{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71336,"rows_kept":71336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054415015,205.03,81359.41,0.0,0.33928,2e-05,31.18209]
[1778054421342,205.03,81359.64,0.0,0.33928,2e-05,31.18235]
[1778054426771,205.03,81359.09,0.0,0.33927,2e-05,31.18173]
[1778054432150,205.03,81352.64,0.0,0.33912,2e-05,31.17107]
[1778054437185,205.03,81351.26,0.0,0.33909,2e-05,31.16952]
[1778054442220,205.03,81353.45,0.0,0.33913,2e-05,31.17199]
[1778054447256,205.03,81352.5,0.0,0.33911,2e-05,31.17092]
[1778054452291,205.03,81352.38,0.0,0.33911,2e-05,31.17078]
[1778054454868,45.0,81336.65,0.0,0.00914,1e-05,2.09838]
[1778054459873,44.92,81335.35,0.0,0.00904,1e-05,2.07658]
[1778054463878,44.87,81320.7,0.0,0.00887,1e-05,2.04299]
[1778054468883,44.81,81321.24,0.0,0.00879,1e-05,2.02726]
[1778054473888,44.75,81319.81,0.0,0.00871,1e-05,2.01072]
[1778054476891,44.72,81308.25,0.0,0.0086,1e-05,1.98793]
[1778054481896,44.67,81309.64,0.0,0.00855,1e-05,1.97735]
[1778054486901,44.63,81318.24,0.0,0.00855,1e-05,1.97714]
[1778054491906,44.59,81325.52,0.0,0.00854,1e-05,1.97519]
[1778054497912,44.55,81339.77,0.0,0.00858,1e-05,1.98424]
[1778054502917,44.51,81350.54,0.0,0.0086,1e-05,1.98827]
[1778054503918,44.51,81362.08,0.0,0.00866,1e-05,2.00151]
[1778054508923,44.48,81371.76,0.0,0.00869,1e-05,2.00682]
[1778054512927,44.46,81382.95,0.0,0.00873,1e-05,2.01601]
[1778054517932,44.44,81391.64,0.0,0.00876,1e-05,2.02126]
[1778054522937,44.42,81394.78,0.0,0.00875,1e-05,2.01991]
[1778054527942,44.4,81401.8,0.0,0.00877,1e-05,2.02405]
[1778054533859,44.38,81400.59,0.0,0.00873,1e-05,2.01711]
[1778054538953,44.36,81410.6,0.0,0.00878,1e-05,2.026]
[1778054544936,44.35,81412.99,0.0,0.00877,1e-05,2.02464]
[1778054549964,44.33,81413.71,0.0,0.00876,1e-05,2.02218]
[1778054554969,44.32,81411.26,0.0,0.00872,1e-05,2.0147]
[1778054559974,44.31,81414.61,0.0,0.00873,1e-05,2.01616]
[1778054563978,44.3,81427.24,0.0,0.0088,1e-05,2.03041]
[1778054568982,44.29,81426.24,0.0,0.00878,1e-05,2.0266]
[1778054573987,44.28,81426.14,0.0,0.00877,1e-05,2.02412]
[1778054578992,44.28,81422.18,0.0,0.00873,1e-05,2.01682]
[1778054583997,44.27,81421.66,0.0,0.00872,1e-05,2.01411]
[1778054589002,44.26,81426.41,0.0,0.00874,1e-05,2.01836]
[1778054592007,44.26,81444.81,0.0,0.00885,1e-05,2.04124]
[1778054597012,44.25,81443.33,0.0,0.00883,1e-05,2.03757]
[1778054602017,44.24,81456.4,0.0,0.00891,1e-05,2.05304]
[1778054607022,44.24,81472.32,0.0,0.009,1e-05,2.07246]
[1778054612027,44.23,81467.97,0.0,0.00896,1e-05,2.06395]
[1778054617032,44.23,81467.1,0.0,0.00895,1e-05,2.06129]
[1778054622037,44.22,81475.43,0.0,0.00899,1e-05,2.07083]
[1778054625040,44.22,81489.11,0.0,0.00908,1e-05,2.08816]
[1778054630045,44.21,81474.45,0.0,0.00897,1e-05,2.06725]
[1778054635051,44.21,81466.22,0.0,0.00891,1e-05,2.05498]
[1778054640056,44.2,81456.86,0.0,0.00885,1e-05,2.04133]
[1778054645061,44.2,81450.38,0.0,0.0088,1e-05,2.03154]
[1778054650066,44.19,81447.08,0.0,0.00877,1e-05,2.02595]
[1778054655071,44.19,81448.37,0.0,0.00878,1e-05,2.02639]
[1778054660075,44.18,81446.25,0.0,0.00876,1e-05,2.02243]
[1778054665080,44.18,81449.01,0.0,0.00877,1e-05,2.02485]
[1778054670085,44.17,81451.8,0.0,0.00878,1e-05,2.02736]
[1778054675090,44.17,81456.0,0.0,0.0088,1e-05,2.03053]
[1778054678093,44.17,81472.19,0.0,0.0089,1e-05,2.05109]
[1778054680095,44.17,81483.17,0.0,0.00896,1e-05,2.06514]
[1778054685143,44.16,81482.0,0.0,0.00895,1e-05,2.06248]
[1778054690148,44.16,81477.83,0.0,0.00892,1e-05,2.05586]
[1778054695153,44.15,81476.58,0.0,0.0089,1e-05,2.05311]
[1778054700158,44.15,81478.25,0.0,0.00891,1e-05,2.05421]
[1778054705163,44.14,81482.74,0.0,0.00893,1e-05,2.05905]
[1778054711101,44.14,81483.6,0.0,0.00893,1e-05,2.05888]
[1778054716135,44.14,81490.09,0.0,0.00897,1e-05,2.06638]
[1778054721170,44.13,81496.22,0.0,0.009,1e-05,2.07343]
[1778054726184,44.13,81502.16,0.0,0.00904,1e-05,2.08023]
[1778054731189,44.12,81503.93,0.0,0.00904,1e-05,2.08028]
[1778054736194,44.12,81505.1,0.0,0.00904,1e-05,2.08071]
[1778054741199,44.12,81506.66,0.0,0.00904,1e-05,2.08167]
[1778054744205,44.11,81520.87,0.0,0.00913,1e-05,2.1]
[1778054747208,44.11,81535.11,0.0,0.00922,1e-05,2.11851]
[1778054750211,44.11,81547.33,0.0,0.0093,1e-05,2.13438]
[1778054755217,44.1,81558.77,0.0,0.00937,1e-05,2.14878]
[1778054760222,44.1,81555.24,0.0,0.00934,1e-05,2.1427]
[1778054765227,44.09,81560.14,0.0,0.00937,1e-05,2.14811]
[1778054770232,44.09,81563.27,0.0,0.00938,1e-05,2.15107]
[1778054775237,44.08,81572.47,0.0,0.00944,1e-05,2.16235]
[1778054780242,44.08,81567.11,0.0,0.00939,1e-05,2.15362]
[1778054785247,44.07,81564.38,0.0,0.00937,1e-05,2.1485]
[1778054790252,44.07,81565.47,0.0,0.00937,1e-05,2.14858]
[1778054794256,44.07,81556.47,0.0,0.0093,1e-05,2.13393]
[1778054799261,44.06,81555.17,0.0,0.00928,1e-05,2.13076]
[1778054802264,44.06,81543.58,0.0,0.0092,1e-05,2.11419]
[1778054807269,44.05,81543.52,0.0,0.00919,1e-05,2.1127]
[1778054811273,44.05,81530.57,0.0,0.0091,1e-05,2.09412]
[1778054816278,44.04,81529.67,0.0,0.00909,1e-05,2.09151]
[1778054821283,44.04,81532.59,0.0,0.0091,1e-05,2.09404]
[1778054825290,44.03,81543.32,0.0,0.00917,1e-05,2.10736]
[1778054830295,44.03,81549.35,0.0,0.0092,1e-05,2.11412]
[1778054835300,44.02,81548.32,0.0,0.00919,1e-05,2.11135]
[1778054840305,44.02,81555.27,0.0,0.00923,1e-05,2.11937]
[1778054845310,44.01,81548.98,0.0,0.00918,1e-05,2.10945]
[1778054848313,44.01,81537.73,0.0,0.0091,1e-05,2.09348]
[1778054853318,44.0,81531.34,0.0,0.00905,1e-05,2.08233]
[1778054858323,44.0,81542.08,0.0,0.00911,1e-05,2.09536]
[1778054860325,44.0,81553.12,0.0,0.00918,1e-05,2.10969]
[1778054865330,43.99,81554.61,0.0,0.00918,1e-05,2.11033]
[1778054871336,43.99,81560.08,0.0,0.00921,1e-05,2.11607]
[1778054875260,43.98,81574.54,0.0,0.0093,1e-05,2.13461]
[1778054880345,43.98,81571.98,0.0,0.00928,1e-05,2.12971]
[1778054886337,43.97,81588.62,0.0,0.00938,1e-05,2.15072]
[1778054891355,43.97,81586.29,0.0,0.00936,1e-05,2.14605]
[1778054896360,43.96,81596.82,0.0,0.00942,1e-05,2.15902]
[1778054901365,43.95,81598.08,0.0,0.00942,1e-05,2.15922]
[1778054906370,43.95,81600.98,0.0,0.00943,1e-05,2.16165]
[1778054911375,43.94,81602.54,0.0,0.00943,1e-05,2.16097]
[1778054916380,43.94,81599.71,0.0,0.0094,1e-05,2.15545]
[1778054921385,43.93,81591.66,0.0,0.00934,1e-05,2.14278]
[1778054926390,43.93,81592.8,0.0,0.00934,1e-05,2.14281]
[1778054931395,43.92,81590.27,0.0,0.00932,1e-05,2.13791]
[1778054936400,43.92,81584.66,0.0,0.00927,1e-05,2.1289]
[1778054941405,43.91,81582.07,0.0,0.00925,1e-05,2.12412]
[1778054946410,43.91,81589.73,0.0,0.00929,1e-05,2.13339]
[1778054951415,43.9,81583.57,0.0,0.00925,1e-05,2.12386]
[1778054956420,43.9,81574.32,0.0,0.00918,1e-05,2.11024]
[1778054961428,43.89,81578.18,0.0,0.0092,1e-05,2.11449]
[1778054967434,43.89,81573.08,0.0,0.00916,1e-05,2.10645]
[1778054969436,43.89,81559.97,0.0,0.00907,1e-05,2.08842]
[1778054971438,43.89,81550.58,0.0,0.00901,1e-05,2.07429]
[1778054976443,43.89,81543.42,0.0,0.00895,1e-05,2.06393]
[1778054981448,43.88,81536.8,0.0,0.00891,1e-05,2.0544]
[1778054986453,43.88,81539.48,0.0,0.00892,1e-05,2.05729]
[1778054991458,43.88,81538.57,0.0,0.00891,1e-05,2.05548]
[1778054996463,43.88,81539.13,0.0,0.00891,1e-05,2.05568]
[1778055001468,43.87,81539.42,0.0,0.00891,1e-05,2.05558]
[1778055006473,43.87,81546.8,0.0,0.00896,1e-05,2.06495]
[1778055011478,43.87,81551.32,0.0,0.00899,1e-05,2.07057]
[1778055016483,43.87,81561.8,0.0,0.00905,1e-05,2.08422]
[1778055021488,43.87,81574.14,0.0,0.00913,1e-05,2.1005]
[1778055026493,43.87,81571.08,0.0,0.00911,1e-05,2.09603]
[1778055031498,43.87,81586.35,0.0,0.0092,1e-05,2.11515]
[1778055036503,43.86,81578.88,0.0,0.00915,1e-05,2.10476]
[1778055040507,43.86,81566.41,0.0,0.00907,1e-05,2.08762]
[1778055046461,43.86,81566.53,0.0,0.00907,1e-05,2.0874]
[1778055051519,43.86,81560.3,0.0,0.00903,1e-05,2.07872]
[1778055056524,43.86,81542.39,0.0,0.00891,1e-05,2.05456]
[1778055061528,43.86,81543.54,0.0,0.00892,1e-05,2.0558]
[1778055063530,43.86,81555.71,0.0,0.00899,1e-05,2.0719]
[1778055068535,43.86,81555.19,0.0,0.00899,1e-05,2.07093]
[1778055073540,43.86,81552.94,0.0,0.00897,1e-05,2.06767]
[1778055076543,43.86,81541.27,0.0,0.0089,1e-05,2.05201]
[1778055082549,43.85,81531.04,0.0,0.00883,1e-05,2.03819]
[1778055087554,43.85,81528.23,0.0,0.00881,1e-05,2.03427]
[1778055092559,43.85,81525.7,0.0,0.00879,1e-05,2.02956]
[1778055097564,43.85,81532.25,0.0,0.00883,1e-05,2.03801]
[1778055102569,43.85,81529.07,0.0,0.00881,1e-05,2.03365]
[1778055107574,43.85,81539.48,0.0,0.00887,1e-05,2.04723]
[1778055112579,43.85,81539.43,0.0,0.00887,1e-05,2.04702]
[1778055117584,43.85,81533.76,0.0,0.00884,1e-05,2.03938]
[1778055122589,43.85,81531.22,0.0,0.00882,1e-05,2.0359]
[1778055127594,43.85,81527.69,0.0,0.0088,1e-05,2.03114]
[1778055132599,43.85,81529.45,0.0,0.00881,1e-05,2.03334]
[1778055137604,43.85,81528.6,0.0,0.0088,1e-05,2.03212]
[1778055142609,43.85,81525.56,0.0,0.00878,1e-05,2.02804]
[1778055147614,43.85,81525.07,0.0,0.00878,1e-05,2.02733]
[1778055152619,43.85,81518.26,0.0,0.00873,1e-05,2.01716]
[1778055157624,43.85,81503.15,0.0,0.00863,1e-05,1.99744]
[1778055162629,43.85,81498.32,0.0,0.0086,1e-05,1.99115]
[1778055167634,43.85,81491.67,0.0,0.00856,1e-05,1.98257]
[1778055172639,43.85,81496.26,0.0,0.00859,1e-05,1.98853]
[1778055177644,43.85,81488.44,0.0,0.00854,1e-05,1.97851]
[1778055182649,43.85,81496.07,0.0,0.00859,1e-05,1.98844]
[1778055187654,43.85,81498.47,0.0,0.00861,1e-05,1.99165]
[1778055192659,43.85,81503.83,0.0,0.00864,1e-05,1.99873]
[1778055197664,43.85,81508.33,0.0,0.00867,1e-05,2.00472]
[1778055202669,43.85,81509.45,0.0,0.00868,1e-05,2.00631]
[1778055208675,43.85,81508.34,0.0,0.00867,1e-05,2.00503]
[1778055214643,43.85,81510.16,0.0,0.00868,1e-05,2.00639]
[1778055219678,43.85,81508.75,0.0,0.00867,1e-05,2.00469]
[1778055224691,43.85,81513.5,0.0,0.0087,1e-05,2.01102]
[1778055229696,43.85,81510.67,0.0,0.00868,1e-05,2.00746]
[1778055234701,43.85,81522.44,0.0,0.00876,1e-05,2.02299]
[1778055239706,43.85,81526.04,0.0,0.00878,1e-05,2.02783]
[1778055244712,43.85,81525.04,0.0,0.00878,1e-05,2.02664]
[1778055249717,43.85,81524.82,0.0,0.00878,1e-05,2.02644]
[1778055254722,43.86,81522.04,0.0,0.00876,1e-05,2.0229]
[1778055259727,43.86,81527.93,0.0,0.0088,1e-05,2.03072]
[1778055264731,43.86,81530.43,0.0,0.00881,1e-05,2.03409]
[1778055267994,43.86,81531.13,0.0,0.00882,1e-05,2.03506]
[1778055268735,43.86,81532.11,0.0,0.00882,1e-05,2.03636]
[1778055273740,43.86,81533.66,0.0,0.00883,1e-05,2.03727]
[1778055278745,43.86,81536.06,0.0,0.00884,1e-05,2.0405]
[1778055283750,43.86,81536.89,0.0,0.00885,1e-05,2.04165]
[1778055288755,43.86,81537.4,0.0,0.00885,1e-05,2.04235]
[1778055293760,43.86,81535.88,0.0,0.00884,1e-05,2.04039]
[1778055298765,43.86,81531.96,0.0,0.00882,1e-05,2.03525]
[1778055301768,43.86,81512.56,0.0,0.0087,1e-05,2.00985]
[1778055306773,43.86,81516.32,0.0,0.00872,1e-05,2.01479]
[1778055311778,43.86,81520.41,0.0,0.00875,1e-05,2.0202]
[1778055316785,43.86,81515.14,0.0,0.00871,1e-05,2.01337]
[1778055321790,43.86,81513.94,0.0,0.00871,1e-05,2.01185]
[1778055327796,43.86,81513.87,0.0,0.00871,1e-05,2.01185]
[1778055332801,43.86,81513.65,0.0,0.0087,1e-05,2.01045]
[1778055337806,43.86,81513.23,0.0,0.0087,1e-05,2.00998]
[1778055342811,43.86,81512.44,0.0,0.00869,1e-05,2.00904]
[1778055347816,43.86,81514.0,0.0,0.0087,1e-05,2.01116]
[1778055352821,43.86,81514.39,0.0,0.00871,1e-05,2.01176]
[1778055357826,43.86,81510.45,0.0,0.00868,1e-05,2.00672]
[1778055362830,43.86,81503.62,0.0,0.00864,1e-05,1.99795]
[1778055367835,43.86,81499.68,0.0,0.00861,1e-05,1.99295]
[1778055372840,43.86,81498.6,0.0,0.00861,1e-05,1.99167]
[1778055378789,43.86,81500.78,0.0,0.00862,1e-05,1.99466]
[1778055383824,43.86,81501.45,0.0,0.00863,1e-05,1.99567]
[1778055388856,43.86,81505.63,0.0,0.00865,1e-05,2.00125]
[1778055393861,43.86,81506.06,0.0,0.00865,1e-05,2.00078]
[1778055398866,43.86,81506.58,0.0,0.00866,1e-05,2.00162]
[1778055404872,43.87,81506.99,0.0,0.00866,1e-05,2.00235]
[1778055408876,43.87,81494.48,0.0,0.00858,1e-05,1.98627]
[1778055414882,43.87,81493.72,0.0,0.00858,1e-05,1.9855]
[1778055419887,43.87,81489.5,0.0,0.00855,1e-05,1.98024]
[1778055424893,43.87,81493.09,0.0,0.00858,1e-05,1.98508]
[1778055429898,43.87,81494.81,0.0,0.00859,1e-05,1.9875]
[1778055434903,43.87,81492.77,0.0,0.00858,1e-05,1.98508]
[1778055439908,43.87,81491.43,0.0,0.00857,1e-05,1.98358]
[1778055444913,43.87,81491.84,0.0,0.00857,1e-05,1.98436]
[1778055449918,43.87,81492.43,0.0,0.00858,1e-05,1.98536]
[1778055454923,43.87,81492.26,0.0,0.00857,1e-05,1.98422]
[1778055459928,43.87,81492.36,0.0,0.00858,1e-05,1.98459]
[1778055464933,43.88,81493.19,0.0,0.00858,1e-05,1.98593]
[1778055467936,43.88,81504.3,0.0,0.00865,1e-05,2.00047]
[1778055472941,43.88,81507.71,0.0,0.00868,1e-05,2.00516]
[1778055477947,43.88,81511.47,0.0,0.0087,1e-05,2.01031]
[1778055482952,43.88,81506.55,0.0,0.00867,1e-05,2.0041]
[1778055487957,43.88,81506.49,0.0,0.00867,1e-05,2.00412]
[1778055492962,43.88,81502.44,0.0,0.00865,1e-05,1.99887]
[1778055497967,43.88,81499.66,0.0,0.00863,1e-05,1.9952]
[1778055502972,43.88,81500.41,0.0,0.00863,1e-05,1.99605]
[1778055507977,43.88,81501.74,0.0,0.00864,1e-05,1.99758]
[1778055512982,43.88,81502.3,0.0,0.00864,1e-05,1.99689]
[1778055518988,43.88,81501.52,0.0,0.00863,1e-05,1.99553]
[1778055523993,43.87,81496.1,0.0,0.00859,1e-05,1.98818]
[1778055528998,43.87,81494.75,0.0,0.00858,1e-05,1.98608]
[1778055534003,43.87,81503.73,0.0,0.00864,1e-05,1.99733]
[1778055539012,43.87,81501.75,0.0,0.00862,1e-05,1.99437]
[1778055544018,43.87,81506.8,0.0,0.00865,1e-05,2.0005]
[1778055550024,43.87,81500.87,0.0,0.00861,1e-05,1.99227]
[1778055555029,43.86,81499.56,0.0,0.0086,1e-05,1.99011]
[1778055561035,43.86,81499.15,0.0,0.0086,1e-05,1.98899]
[1778055566040,43.86,81495.5,0.0,0.00857,1e-05,1.98378]
[1778055572045,43.86,81488.99,0.0,0.00852,1e-05,1.97362]
[1778055577050,43.86,81486.6,0.0,0.00851,1e-05,1.97005]
[1778055582055,43.85,81487.22,0.0,0.00851,1e-05,1.97035]
[1778055587060,43.85,81489.45,0.0,0.00852,1e-05,1.97271]
[1778055592065,43.85,81490.77,0.0,0.00853,1e-05,1.97391]
[1778055597070,43.85,81489.57,0.0,0.00852,1e-05,1.97187]
[1778055602075,43.85,81486.33,0.0,0.00849,1e-05,1.96719]
[1778055607080,43.84,81482.28,0.0,0.00847,1e-05,1.96149]
[1778055608081,43.84,81470.75,0.0,0.00839,1e-05,1.94667]
[1778055613086,43.84,81469.04,0.0,0.00838,1e-05,1.94398]
[1778055619092,43.84,81472.55,0.0,0.0084,1e-05,1.94792]
[1778055624097,43.84,81474.62,0.0,0.00841,1e-05,1.94995]
[1778055629102,43.84,81475.0,0.0,0.00841,1e-05,1.94993]
[1778055634107,43.83,81477.56,0.0,0.00842,1e-05,1.95154]
[1778055637110,43.83,81492.29,0.0,0.00851,1e-05,1.97008]
[1778055642115,43.83,81502.13,0.0,0.00857,1e-05,1.98226]
[1778055647120,43.83,81495.66,0.0,0.00852,1e-05,1.97341]
[1778055652125,43.83,81494.09,0.0,0.00851,1e-05,1.97087]
[1778055657131,43.82,81496.72,0.0,0.00852,1e-05,1.97372]
[1778055662136,43.82,81496.83,0.0,0.00852,1e-05,1.97335]
[1778055667141,43.82,81501.99,0.0,0.00855,1e-05,1.97945]
[1778055673147,43.82,81501.41,0.0,0.00855,1e-05,1.9781]
[1778055678152,43.82,81501.84,0.0,0.00855,1e-05,1.97815]
[1778055683157,43.81,81510.09,0.0,0.00859,1e-05,1.98832]
[1778055688162,43.81,81509.3,0.0,0.00859,1e-05,1.98681]
[1778055693167,43.81,81503.05,0.0,0.00854,1e-05,1.97708]
[1778055699173,43.81,81501.86,0.0,0.00853,1e-05,1.97499]
[1778055704178,43.81,81502.38,0.0,0.00853,1e-05,1.97518]
[1778055710114,43.8,81500.46,0.0,0.00852,1e-05,1.97216]
[1778055715189,43.8,81500.43,0.0,0.00851,1e-05,1.97166]
[1778055721192,43.8,81499.72,0.0,0.00851,1e-05,1.97021]
[1778055726200,43.8,81500.58,0.0,0.00851,1e-05,1.97088]
[1778055731204,43.8,81498.84,0.0,0.0085,1e-05,1.9682]
[1778055734207,43.8,81488.32,0.0,0.00843,1e-05,1.95448]
[1778055739212,43.79,81490.71,0.0,0.00844,1e-05,1.9571]
[1778055744217,43.79,81491.47,0.0,0.00845,1e-05,1.95766]
[1778055749222,43.79,81493.67,0.0,0.00846,1e-05,1.96007]
[1778055754227,43.79,81494.82,0.0,0.00846,1e-05,1.96]
[1778055759232,43.79,81493.05,0.0,0.00845,1e-05,1.95736]
[1778055764237,43.79,81501.12,0.0,0.00849,1e-05,1.96734]
[1778055769242,43.79,81501.87,0.0,0.0085,1e-05,1.96795]
[1778055774247,43.78,81501.5,0.0,0.00849,1e-05,1.96714]
[1778055779252,43.78,81501.95,0.0,0.00849,1e-05,1.96738]
[1778055784257,43.78,81501.71,0.0,0.00849,1e-05,1.96674]
[1778055789262,43.78,81501.63,0.0,0.00849,1e-05,1.96631]
[1778055794267,43.78,81501.91,0.0,0.00849,1e-05,1.96635]
[1778055799272,43.78,81502.2,0.0,0.00849,1e-05,1.96641]
[1778055804277,43.78,81501.85,0.0,0.00849,1e-05,1.96566]
[1778055809324,43.78,81501.38,0.0,0.00848,1e-05,1.96475]
[1778055814329,43.78,81502.41,0.0,0.00848,1e-05,1.96461]
[1778055819334,43.77,81507.85,0.0,0.00851,1e-05,1.9713]
[1778055823338,43.77,81518.5,0.0,0.00858,1e-05,1.98479]
[1778055828343,43.77,81515.02,0.0,0.00856,1e-05,1.97999]
[1778055833348,43.77,81514.86,0.0,0.00855,1e-05,1.97947]
[1778055838352,43.77,81515.8,0.0,0.00856,1e-05,1.98036]
[1778055843357,43.77,81525.52,0.0,0.00862,1e-05,1.99262]
[1778055848365,43.77,81535.47,0.0,0.00868,1e-05,2.00523]
[1778055853370,43.77,81541.38,0.0,0.00871,1e-05,2.01259]
[1778055858375,43.76,81541.92,0.0,0.00871,1e-05,2.01291]
[1778055863380,43.76,81546.42,0.0,0.00874,1e-05,2.01839]
[1778055868385,43.76,81547.65,0.0,0.00875,1e-05,2.01956]
[1778055872388,43.76,81561.56,0.0,0.00883,1e-05,2.03629]
[1778055877393,43.76,81563.03,0.0,0.00884,1e-05,2.0377]
[1778055882398,43.76,81559.61,0.0,0.00881,1e-05,2.03261]
[1778055887403,43.75,81550.98,0.0,0.00875,1e-05,2.02065]
[1778055892408,43.75,81546.85,0.0,0.00872,1e-05,2.01462]
[1778055897413,43.75,81541.51,0.0,0.00869,1e-05,2.007]
[1778055902418,43.75,81539.64,0.0,0.00867,1e-05,2.00391]
[1778055906422,43.74,81528.25,0.0,0.0086,1e-05,1.98858]
[1778055911427,43.74,81528.12,0.0,0.00859,1e-05,1.98765]
[1778055916432,43.74,81526.97,0.0,0.00858,1e-05,1.985]
[1778055921437,43.73,81526.62,0.0,0.00857,1e-05,1.98308]
[1778055926442,43.72,81525.73,0.0,0.00856,1e-05,1.9802]
[1778055931447,43.72,81526.75,0.0,0.00855,1e-05,1.97844]
[1778055936452,43.71,81527.19,0.0,0.00854,1e-05,1.97713]
[1778055941457,43.7,81527.86,0.0,0.00854,1e-05,1.97625]
[1778055946462,43.7,81528.66,0.0,0.00853,1e-05,1.97568]
[1778055951467,43.69,81528.95,0.0,0.00853,1e-05,1.97455]
[1778055956472,43.69,81526.7,0.0,0.00851,1e-05,1.97026]
[1778055961477,43.68,81527.07,0.0,0.0085,1e-05,1.96944]
[1778055966482,43.68,81527.53,0.0,0.0085,1e-05,1.96883]
[1778055971487,43.67,81528.38,0.0,0.0085,1e-05,1.96879]
[1778055976492,43.67,81528.19,0.0,0.00849,1e-05,1.96749]
[1778055981497,43.66,81528.69,0.0,0.00849,1e-05,1.96713]
[1778055986502,43.66,81528.25,0.0,0.00849,1e-05,1.96563]
[1778055991507,43.66,81529.27,0.0,0.00848,1e-05,1.96491]
[1778055996554,43.65,81528.42,0.0,0.00847,1e-05,1.96297]
[1778056001559,43.65,81526.12,0.0,0.00845,1e-05,1.95923]
[1778056006564,43.65,81525.12,0.0,0.00844,1e-05,1.9572]
[1778056011569,43.65,81526.27,0.0,0.00845,1e-05,1.95798]
[1778056016574,43.64,81530.12,0.0,0.00847,1e-05,1.96224]
[1778056021579,43.64,81527.42,0.0,0.00845,1e-05,1.95814]
[1778056026584,43.64,81527.86,0.0,0.00845,1e-05,1.95808]
[1778056031589,43.64,81527.63,0.0,0.00844,1e-05,1.9572]
[1778056036594,43.63,81527.92,0.0,0.00844,1e-05,1.957]
[1778056041599,43.63,81528.88,0.0,0.00845,1e-05,1.95769]
[1778056046604,43.63,81527.25,0.0,0.00843,1e-05,1.95507]
[1778056051609,43.63,81531.76,0.0,0.00845,1e-05,1.95917]
[1778056056614,43.63,81538.86,0.0,0.0085,1e-05,1.96782]
[1778056061619,43.62,81540.33,0.0,0.0085,1e-05,1.96922]
[1778056066624,43.62,81539.25,0.0,0.00849,1e-05,1.96734]
[1778056071629,43.62,81539.18,0.0,0.00849,1e-05,1.96677]
[1778056074632,43.62,81527.55,0.0,0.00842,1e-05,1.95154]
[1778056079637,43.62,81526.0,0.0,0.00841,1e-05,1.94909]
[1778056084642,43.62,81530.66,0.0,0.00843,1e-05,1.95461]
[1778056089648,43.61,81538.11,0.0,0.00848,1e-05,1.96374]
[1778056094652,43.61,81537.14,0.0,0.00847,1e-05,1.96206]
[1778056099657,43.61,81529.78,0.0,0.00842,1e-05,1.95218]
[1778056104662,43.61,81523.26,0.0,0.00838,1e-05,1.94342]
[1778056109667,43.61,81526.85,0.0,0.0084,1e-05,1.94761]
[1778056114672,43.61,81526.85,0.0,0.00839,1e-05,1.94605]
[1778056119677,43.6,81526.88,0.0,0.00839,1e-05,1.9457]
[1778056124682,43.6,81529.22,0.0,0.0084,1e-05,1.94833]
[1778056129687,43.6,81528.99,0.0,0.0084,1e-05,1.94767]
[1778056134692,43.6,81533.74,0.0,0.00843,1e-05,1.95339]
[1778056140139,43.6,81532.82,0.0,0.00842,1e-05,1.95187]
[1778056145703,43.6,81534.82,0.0,0.00843,1e-05,1.95401]
[1778056150708,43.6,81536.47,0.0,0.00844,1e-05,1.95579]
[1778056155713,43.59,81533.25,0.0,0.00842,1e-05,1.95133]
[1778056160718,43.59,81534.44,0.0,0.00842,1e-05,1.95253]
[1778056165723,43.59,81535.88,0.0,0.00843,1e-05,1.95405]
[1778056170728,43.59,81536.43,0.0,0.00843,1e-05,1.95442]
[1778056175732,43.59,81536.71,0.0,0.00843,1e-05,1.95328]
[1778056180737,43.59,81536.34,0.0,0.00842,1e-05,1.95247]
[1778056185742,43.59,81538.37,0.0,0.00843,1e-05,1.95475]
[1778056190747,43.59,81538.08,0.0,0.00843,1e-05,1.95404]
[1778056195752,43.58,81535.97,0.0,0.00842,1e-05,1.951]
[1778056200759,43.58,81535.49,0.0,0.00841,1e-05,1.95006]
[1778056205764,43.58,81539.56,0.0,0.00843,1e-05,1.95495]
[1778056209768,43.58,81551.35,0.0,0.00851,1e-05,1.96986]
[1778056214773,43.58,81555.26,0.0,0.00853,1e-05,1.97458]
[1778056216775,43.58,81542.93,0.0,0.00845,1e-05,1.95854]
[1778056222781,43.58,81543.16,0.0,0.00845,1e-05,1.95843]
[1778056228760,43.58,81544.95,0.0,0.00846,1e-05,1.96031]
[1778056233792,43.57,81546.02,0.0,0.00846,1e-05,1.96017]
[1778056237796,43.57,81557.3,0.0,0.00853,1e-05,1.97445]
[1778056242801,43.57,81563.53,0.0,0.00857,1e-05,1.98219]
[1778056247807,43.57,81569.63,0.0,0.0086,1e-05,1.9898]
[1778056252812,43.57,81570.93,0.0,0.00861,1e-05,1.99121]
[1778056257817,43.57,81575.54,0.0,0.00864,1e-05,1.99693]
[1778056262822,43.57,81583.87,0.0,0.00869,1e-05,2.00756]
[1778056267827,43.57,81582.91,0.0,0.00868,1e-05,2.00603]
[1778056272833,43.57,81582.79,0.0,0.00868,1e-05,2.00559]
[1778056277838,43.56,81584.48,0.0,0.00869,1e-05,2.00753]
[1778056282843,43.56,81588.57,0.0,0.00871,1e-05,2.01263]
[1778056287848,43.56,81581.29,0.0,0.00867,1e-05,2.0028]
[1778056292854,43.56,81577.82,0.0,0.00864,1e-05,1.99679]
[1778056297859,43.56,81574.52,0.0,0.00862,1e-05,1.9922]
[1778056302864,43.56,81568.47,0.0,0.00858,1e-05,1.98406]
[1778056307869,43.56,81570.56,0.0,0.00859,1e-05,1.98652]
[1778056312874,43.56,81569.66,0.0,0.00858,1e-05,1.9851]
[1778056319881,43.56,81566.9,0.0,0.00856,1e-05,1.98118]
[1778056322884,43.56,81567.68,0.0,0.00857,1e-05,1.98205]
[1778056327889,43.56,81570.53,0.0,0.00858,1e-05,1.98553]
[1778056332893,43.55,81569.51,0.0,0.00858,1e-05,1.98399]
[1778056337898,43.55,81567.11,0.0,0.00856,1e-05,1.98064]
[1778056342903,43.55,81573.73,0.0,0.0086,1e-05,1.98904]
[1778056347908,43.55,81579.42,0.0,0.00863,1e-05,1.99624]
[1778056352913,43.55,81581.42,0.0,0.00864,1e-05,1.99744]
[1778056357918,43.55,81582.08,0.0,0.00864,1e-05,1.99808]
[1778056362923,43.55,81581.83,0.0,0.00864,1e-05,1.9975]
[1778056366937,43.55,81594.9,0.0,0.00872,1e-05,2.01449]
[1778056370955,43.55,81612.25,0.0,0.00883,1e-05,2.03721]
[1778056371963,43.55,81630.52,0.0,0.00895,1e-05,2.06158]
[1778056374968,43.55,81641.65,0.0,0.00902,1e-05,2.07637]
[1778056379973,43.55,81638.53,0.0,0.009,1e-05,2.07182]
[1778056384978,43.54,81647.71,0.0,0.00906,1e-05,2.08382]
[1778056389983,43.54,81646.65,0.0,0.00905,1e-05,2.08194]
[1778056394989,43.54,81637.16,0.0,0.00899,1e-05,2.06867]
[1778056399994,43.54,81634.75,0.0,0.00897,1e-05,2.06492]
[1778056404999,43.54,81643.54,0.0,0.00902,1e-05,2.07622]
[1778056410004,43.54,81646.02,0.0,0.00904,1e-05,2.07902]
[1778056413007,43.53,81660.99,0.0,0.00913,1e-05,2.09774]
[1778056418012,43.53,81660.61,0.0,0.00912,1e-05,2.09664]
[1778056423017,43.53,81669.02,0.0,0.00918,1e-05,2.10748]
[1778056424018,43.53,81683.25,0.0,0.00927,1e-05,2.12684]
[1778056426020,43.53,81696.52,0.0,0.00936,1e-05,2.14489]
[1778056431025,43.53,81703.1,0.0,0.0094,1e-05,2.1533]
[1778056436031,43.52,81696.14,0.0,0.00935,1e-05,2.14272]
[1778056438033,43.52,81714.71,0.0,0.00947,1e-05,2.16823]
[1778056443835,43.52,81721.87,0.0,0.00952,1e-05,2.17773]
[1778056444043,43.52,81746.68,0.0,0.00969,1e-05,2.2122]
[1778056445044,43.52,81810.39,0.0,0.01014,1e-05,2.30401]
[1778056446045,43.52,81834.0,0.0,0.01031,1e-05,2.33868]
[1778056447046,43.52,81822.97,0.0,0.01023,1e-05,2.32217]
[1778056449048,43.51,81833.36,0.0,0.01031,1e-05,2.33724]
[1778056454053,43.51,81834.83,0.0,0.01031,1e-05,2.33886]
[1778056458059,43.51,81820.18,0.0,0.0102,1e-05,2.31674]
[1778056462063,43.51,81832.55,0.0,0.01029,1e-05,2.33457]
[1778056464065,43.51,81789.72,0.0,0.00998,1e-05,2.27162]
[1778056466067,43.51,81774.34,0.0,0.00987,1e-05,2.24935]
[1778056470071,43.51,81762.34,0.0,0.00979,1e-05,2.23202]
[1778056474075,43.51,81752.28,0.0,0.00971,1e-05,2.21635]
[1778056480082,43.51,81730.3,0.0,0.00956,1e-05,2.18534]
[1778056484086,43.51,81704.37,0.0,0.00938,1e-05,2.14926]
[1778056489091,43.51,81690.92,0.0,0.00929,1e-05,2.13087]
[1778056494096,43.51,81701.24,0.0,0.00936,1e-05,2.14544]
[1778056500102,43.51,81695.0,0.0,0.00932,1e-05,2.1372]
[1778056503105,43.51,81707.51,0.0,0.00941,1e-05,2.15481]
[1778056507109,43.51,81720.12,0.0,0.0095,1e-05,2.17268]
[1778056512114,43.52,81736.08,0.0,0.00961,1e-05,2.19538]
[1778056515117,43.52,81725.53,0.0,0.00954,1e-05,2.18071]
[1778056521123,43.52,81730.03,0.0,0.00957,1e-05,2.18741]
[1778056527109,43.52,81735.25,0.0,0.00961,1e-05,2.19511]
[1778056528117,43.52,81722.3,0.0,0.00952,1e-05,2.17701]
[1778056531140,43.52,81713.03,0.0,0.00945,1e-05,2.16291]
[1778056534145,43.52,81731.27,0.0,0.00958,1e-05,2.1887]
[1778056539151,43.52,81731.39,0.0,0.00958,1e-05,2.18909]
[1778056544155,43.52,81752.4,0.0,0.00973,1e-05,2.21915]
[1778056549160,43.52,81751.67,0.0,0.00972,1e-05,2.2183]
[1778056554166,43.52,81745.25,0.0,0.00968,1e-05,2.20939]
[1778056560172,43.52,81749.61,0.0,0.00971,1e-05,2.2158]
[1778056565177,43.52,81759.17,0.0,0.00978,1e-05,2.22961]
[1778056566178,43.52,81773.65,0.0,0.00988,1e-05,2.25041]
[1778056571183,43.53,81760.17,0.0,0.00978,1e-05,2.23127]
[1778056575187,43.53,81746.72,0.0,0.00969,1e-05,2.2123]
[1778056581193,43.53,81737.65,0.0,0.00963,1e-05,2.19976]
[1778056586198,43.53,81743.96,0.0,0.00968,1e-05,2.20907]
[1778056589201,43.53,81756.62,0.0,0.00977,1e-05,2.22734]
[1778056590202,43.53,81767.11,0.0,0.00984,1e-05,2.24255]
[1778056592204,43.53,81784.36,0.0,0.00996,1e-05,2.26631]
[1778056595207,43.53,81800.97,0.0,0.01008,1e-05,2.29075]
[1778056600212,43.53,81788.95,0.0,0.00999,1e-05,2.27363]
[1778056603215,43.53,81773.83,0.0,0.00989,1e-05,2.25216]
[1778056609221,43.54,81767.19,0.0,0.00984,1e-05,2.2432]
[1778056614226,43.54,81769.44,0.0,0.00986,1e-05,2.24696]
[1778056620232,43.54,81777.3,0.0,0.00992,1e-05,2.25885]
[1778056625236,43.54,81779.01,0.0,0.00994,1e-05,2.26188]
[1778056630241,43.54,81780.01,0.0,0.00995,1e-05,2.2639]
[1778056635247,43.55,81771.25,0.0,0.00989,1e-05,2.25195]
[1778056641253,43.55,81762.57,0.0,0.00983,1e-05,2.24018]
[1778056646258,43.55,81768.27,0.0,0.00987,1e-05,2.24885]
[1778056652264,43.55,81769.28,0.0,0.00988,1e-05,2.24975]
[1778056657269,43.56,81768.19,0.0,0.00987,1e-05,2.24879]
[1778056662274,43.56,81762.63,0.0,0.00984,1e-05,2.24144]
[1778056665277,43.56,81747.65,0.0,0.00973,1e-05,2.22042]
[1778056670282,43.56,81742.9,0.0,0.0097,1e-05,2.21431]
[1778056675287,43.56,81737.98,0.0,0.00967,1e-05,2.20815]
[1778056680292,43.57,81737.73,0.0,0.00967,1e-05,2.20835]
[1778056685297,43.57,81737.34,0.0,0.00968,1e-05,2.20852]
[1778056690302,43.57,81736.05,0.0,0.00967,1e-05,2.20744]
[1778056693282,43.57,81723.95,0.0,0.00959,1e-05,2.19095]
[1778056699313,43.58,81724.72,0.0,0.0096,1e-05,2.19272]
[1778056705319,43.58,81727.98,0.0,0.00962,1e-05,2.19803]
[1778056710324,43.58,81726.4,0.0,0.00962,1e-05,2.19635]
[1778056715329,43.58,81724.2,0.0,0.0096,1e-05,2.19247]
[1778056721335,43.58,81711.23,0.0,0.00951,1e-05,2.17479]
[1778056725339,43.59,81696.74,0.0,0.00941,1e-05,2.15499]
[1778056730343,43.59,81686.25,0.0,0.00934,1e-05,2.14077]
[1778056732345,43.59,81671.97,0.0,0.00925,1e-05,2.12126]
[1778056738351,43.59,81668.97,0.0,0.00923,1e-05,2.11763]
[1778056743357,43.59,81656.58,0.0,0.00915,1e-05,2.10119]
[1778056748368,43.59,81645.85,0.0,0.00908,1e-05,2.08698]
[1778056750370,43.59,81632.39,0.0,0.00899,1e-05,2.069]
[1778056753373,43.59,81605.64,0.0,0.00882,1e-05,2.03371]
[1778056758379,43.6,81599.59,0.0,0.00879,1e-05,2.02617]
[1778056762387,43.6,81619.91,0.0,0.00892,1e-05,2.0538]
[1778056767392,43.6,81618.33,0.0,0.00891,1e-05,2.05238]
[1778056772397,43.6,81619.98,0.0,0.00892,1e-05,2.0541]
[1778056777402,43.61,81619.45,0.0,0.00892,1e-05,2.05399]
[1778056782407,43.61,81620.04,0.0,0.00893,1e-05,2.05554]
[1778056787412,43.61,81618.76,0.0,0.00893,1e-05,2.05463]
[1778056792417,43.61,81621.28,0.0,0.00895,1e-05,2.05881]
[1778056797422,43.62,81624.21,0.0,0.00897,1e-05,2.06353]
[1778056802427,43.62,81630.28,0.0,0.00901,1e-05,2.07249]
[1778056807432,43.62,81629.19,0.0,0.00901,1e-05,2.07182]
[1778056813438,43.63,81634.45,0.0,0.00905,1e-05,2.07983]
[1778056818443,43.63,81636.03,0.0,0.00906,1e-05,2.08287]
[1778056823448,43.63,81637.63,0.0,0.00908,1e-05,2.08563]
[1778056828453,43.64,81628.82,0.0,0.00902,1e-05,2.07447]
[1778056833458,43.64,81627.86,0.0,0.00902,1e-05,2.07284]
[1778056838463,43.64,81628.02,0.0,0.00902,1e-05,2.07364]
[1778056843468,43.64,81623.07,0.0,0.00899,1e-05,2.06769]
[1778056849473,43.65,81624.91,0.0,0.00901,1e-05,2.07103]
[1778056855479,43.65,81622.21,0.0,0.00899,1e-05,2.06827]
[1778056861485,43.65,81621.63,0.0,0.00899,1e-05,2.06836]
[1778056866491,43.66,81620.43,0.0,0.00899,1e-05,2.06747]
[1778056871496,43.66,81618.65,0.0,0.00898,1e-05,2.06581]
[1778056876501,43.66,81624.13,0.0,0.00902,1e-05,2.07404]
[1778056881506,43.66,81634.46,0.0,0.00909,1e-05,2.08855]
[1778056886511,43.67,81636.8,0.0,0.00911,1e-05,2.09257]
[1778056891516,43.67,81642.98,0.0,0.00915,1e-05,2.10042]
[1778056896521,43.67,81641.86,0.0,0.00915,1e-05,2.09958]
[1778056901526,43.67,81643.77,0.0,0.00916,1e-05,2.10283]
[1778056906531,43.68,81644.39,0.0,0.00917,1e-05,2.10421]
[1778056911536,43.68,81652.31,0.0,0.00923,1e-05,2.11577]
[1778056916541,43.68,81647.41,0.0,0.0092,1e-05,2.10959]
[1778056921546,43.68,81650.25,0.0,0.00922,1e-05,2.11418]
[1778056924548,43.68,81676.18,0.0,0.0094,1e-05,2.15018]
[1778056929553,43.69,81674.84,0.0,0.00939,1e-05,2.1489]
[1778056934558,43.69,81673.42,0.0,0.00938,1e-05,2.14736]
[1778056939563,43.69,81679.32,0.0,0.00942,1e-05,2.15603]
[1778056944568,43.69,81685.58,0.0,0.00947,1e-05,2.1652]
[1778056949573,43.69,81690.0,0.0,0.0095,1e-05,2.17179]
[1778056954578,43.69,81686.19,0.0,0.00947,1e-05,2.16562]
[1778056959582,43.7,81688.55,0.0,0.00949,1e-05,2.16928]
[1778056965588,43.7,81693.38,0.0,0.00953,1e-05,2.17645]
[1778056970593,43.7,81694.3,0.0,0.00953,1e-05,2.17805]
[1778056975598,43.7,81695.73,0.0,0.00955,1e-05,2.18041]
[1778056980603,43.7,81693.99,0.0,0.00953,1e-05,2.1782]
[1778056985608,43.7,81687.0,0.0,0.00949,1e-05,2.1687]
[1778056990613,43.7,81693.59,0.0,0.00953,1e-05,2.17814]
[1778056995617,43.7,81699.74,0.0,0.00958,1e-05,2.18702]
[1778057000622,43.7,81691.52,0.0,0.00952,1e-05,2.17568]
[1778057005627,43.7,81695.02,0.0,0.00955,1e-05,2.18079]
[1778057011633,43.71,81696.34,0.0,0.00955,1e-05,2.18159]
[1778057016638,43.71,81695.68,0.0,0.00955,1e-05,2.18083]
[1778057021641,43.71,81694.72,0.0,0.00954,1e-05,2.17965]
[1778057026648,43.71,81697.47,0.0,0.00956,1e-05,2.18364]
[1778057031653,43.71,81694.47,0.0,0.00954,1e-05,2.17959]
[1778057037659,43.71,81693.42,0.0,0.00954,1e-05,2.17824]
[1778057042664,43.71,81693.26,0.0,0.00954,1e-05,2.17813]
[1778057046671,43.71,81704.88,0.0,0.00962,1e-05,2.19453]
[1778057051676,43.71,81704.22,0.0,0.00961,1e-05,2.19369]
[1778057056681,43.71,81696.85,0.0,0.00956,1e-05,2.18342]
[1778057061686,43.71,81688.82,0.0,0.00951,1e-05,2.17227]
[1778057066691,43.71,81679.64,0.0,0.00944,1e-05,2.15957]
[1778057071696,43.71,81681.89,0.0,0.00945,1e-05,2.16152]
[1778057077702,43.71,81669.05,0.0,0.00937,1e-05,2.14385]
[1778057082707,43.71,81669.05,0.0,0.00937,1e-05,2.14395]
[1778057088713,43.71,81667.38,0.0,0.00936,1e-05,2.14179]
[1778057093718,43.71,81671.27,0.0,0.00938,1e-05,2.1473]
[1778057098723,43.71,81672.46,0.0,0.00939,1e-05,2.1491]
[1778057103728,43.71,81673.93,0.0,0.0094,1e-05,2.1513]
[1778057108733,43.71,81677.24,0.0,0.00943,1e-05,2.15608]
[1778057114755,43.72,81676.81,0.0,0.00943,1e-05,2.15578]
[1778057120761,43.72,81684.65,0.0,0.00948,1e-05,2.1669]
[1778057125766,43.72,81683.13,0.0,0.00947,1e-05,2.16501]
[1778057131772,43.72,81679.61,0.0,0.00944,1e-05,2.15917]
[1778057137778,43.72,81680.05,0.0,0.00945,1e-05,2.16008]
[1778057143784,43.72,81680.35,0.0,0.00945,1e-05,2.16082]
[1778057148789,43.72,81682.55,0.0,0.00947,1e-05,2.16415]
[1778057153794,43.72,81671.54,0.0,0.0094,1e-05,2.1492]
[1778057158799,43.72,81667.65,0.0,0.00937,1e-05,2.14405]
[1778057164805,43.72,81684.01,0.0,0.00948,1e-05,2.16703]
[1778057169810,43.73,81687.71,0.0,0.00951,1e-05,2.17243]
[1778057174815,43.73,81684.75,0.0,0.00949,1e-05,2.16853]
[1778057179820,43.73,81684.82,0.0,0.00949,1e-05,2.16886]
[1778057185790,43.73,81688.59,0.0,0.00952,1e-05,2.17437]
[1778057190825,43.73,81689.83,0.0,0.00953,1e-05,2.17633]
[1778057195860,43.73,81694.29,0.0,0.00955,1e-05,2.18148]
[1778057199842,43.73,81681.03,0.0,0.00946,1e-05,2.1631]
[1778057204847,43.73,81681.64,0.0,0.00947,1e-05,2.16415]
[1778057209852,43.73,81676.69,0.0,0.00944,1e-05,2.1574]
[1778057214857,43.73,81675.33,0.0,0.00943,1e-05,2.15568]
[1778057216859,43.73,81659.94,0.0,0.00932,1e-05,2.13454]
[1778057219862,43.73,81643.87,0.0,0.00922,1e-05,2.1126]
[1778057222875,43.73,81633.37,0.0,0.00915,1e-05,2.09847]
[1778057226879,43.73,81616.36,0.0,0.00904,1e-05,2.07566]
[1778057231884,43.73,81620.36,0.0,0.00906,1e-05,2.08125]
[1778057236889,43.73,81620.11,0.0,0.00906,1e-05,2.08121]
[1778057240893,43.74,81634.57,0.0,0.00916,1e-05,2.10108]
[1778057246232,43.74,81634.64,0.0,0.00916,1e-05,2.10153]
[1778057251904,43.74,81636.91,0.0,0.00918,1e-05,2.10383]
[1778057256910,43.74,81638.81,0.0,0.00919,1e-05,2.10672]
[1778057261915,43.74,81642.77,0.0,0.00922,1e-05,2.11251]
[1778057267921,43.74,81646.75,0.0,0.00925,1e-05,2.11849]
[1778057272926,43.74,81645.27,0.0,0.00924,1e-05,2.1168]
[1778057277931,43.75,81649.67,0.0,0.00927,1e-05,2.12322]
[1778057282936,43.75,81651.55,0.0,0.00928,1e-05,2.12619]
[1778057287941,43.75,81651.18,0.0,0.00928,1e-05,2.1261]
[1778057290944,43.75,81640.11,0.0,0.00921,1e-05,2.11122]
[1778057296950,43.75,81631.04,0.0,0.00915,1e-05,2.09938]
[1778057301955,43.75,81623.64,0.0,0.00911,1e-05,2.0898]
[1778057307960,43.76,81618.68,0.0,0.00908,1e-05,2.08373]
[1778057312965,43.76,81613.3,0.0,0.00904,1e-05,2.07565]
[1778057318971,43.76,81609.34,0.0,0.00902,1e-05,2.07091]
[1778057323976,43.76,81604.01,0.0,0.00898,1e-05,2.06438]
[1778057328981,43.76,81606.84,0.0,0.009,1e-05,2.06855]
[1778057333986,43.76,81605.86,0.0,0.009,1e-05,2.06775]
[1778057338990,43.77,81602.7,0.0,0.00898,1e-05,2.06401]
[1778057345000,43.77,81602.42,0.0,0.00898,1e-05,2.06429]
[1778057351006,43.77,81602.52,0.0,0.00899,1e-05,2.06497]
[1778057356015,43.77,81606.14,0.0,0.00901,1e-05,2.07025]
[1778057361024,43.77,81604.4,0.0,0.009,1e-05,2.06827]
[1778057366029,43.78,81602.71,0.0,0.00899,1e-05,2.06649]
[1778057371034,43.78,81599.34,0.0,0.00897,1e-05,2.06115]
[1778057376039,43.78,81597.48,0.0,0.00896,1e-05,2.05931]
[1778057381043,43.78,81597.63,0.0,0.00896,1e-05,2.06]
[1778057386048,43.78,81597.4,0.0,0.00897,1e-05,2.06038]
[1778057391053,43.79,81596.71,0.0,0.00897,1e-05,2.06042]
[1778057396058,43.79,81597.26,0.0,0.00897,1e-05,2.06208]
[1778057401063,43.79,81596.72,0.0,0.00898,1e-05,2.06236]
[1778057406068,43.8,81588.07,0.0,0.00893,1e-05,2.0519]
[1778057411075,43.8,81645.02,0.0,0.00931,1e-05,2.12986]
[1778057412076,43.8,81659.73,0.0,0.00941,1e-05,2.15032]
[1778057418046,43.81,81650.15,0.0,0.00935,1e-05,2.13798]
[1778057420524,43.81,81685.57,0.0,0.00959,1e-05,2.18781]
[1778057422105,43.81,81755.43,0.0,0.01008,1e-05,2.28789]
[1778057423106,43.81,81742.05,0.0,0.00999,1e-05,2.26876]
[1778057423428,43.81,81742.05,0.0,0.00999,1e-05,2.26876]
[1778057424107,43.81,81725.63,0.0,0.00987,1e-05,2.24542]
[1778057427110,43.81,81750.26,0.0,0.01005,1e-05,2.28159]
[1778057429112,43.82,81771.19,0.0,0.01021,1e-05,2.31254]
[1778057431114,43.82,81784.49,0.0,0.0103,1e-05,2.33124]
[1778057436119,43.82,81779.23,0.0,0.01027,1e-05,2.3246]
[1778057438121,43.82,81792.3,0.0,0.01037,1e-05,2.34432]
[1778057442125,43.83,81780.33,0.0,0.01028,1e-05,2.32748]
[1778057443126,43.83,81800.54,0.0,0.01043,1e-05,2.35777]
[1778057444127,43.83,81812.81,0.0,0.01053,1e-05,2.37627]
[1778057449134,43.83,81818.61,0.0,0.01057,1e-05,2.38566]
[1778057451136,43.83,81807.87,0.0,0.01049,1e-05,2.36991]
[1778057452137,43.83,81795.25,0.0,0.0104,1e-05,2.35128]
[1778057453138,43.83,81779.65,0.0,0.01029,1e-05,2.32838]
[1778057455140,43.83,81765.18,0.0,0.01018,1e-05,2.30744]
[1778057457964,43.83,81761.58,0.0,0.01016,1e-05,2.30246]
[1778057457982,43.84,81761.58,0.0,0.01016,1e-05,2.30259]
[1778057458984,43.84,81761.58,0.0,0.01016,1e-05,2.30259]
[1778057458997,43.84,81761.58,0.0,0.01016,1e-05,2.30273]
[1778057459475,43.84,81761.58,0.0,0.01016,1e-05,2.30273]
[1778057460145,43.84,81743.23,0.0,0.01003,1e-05,2.27623]
[1778057462148,43.84,81719.73,0.0,0.00986,1e-05,2.24274]
[1778057463148,43.84,81704.01,0.0,0.00975,1e-05,2.22051]
[1778057468039,43.84,81704.21,0.0,0.00976,1e-05,2.22136]
[1778057468040,43.84,81704.21,0.0,0.00976,1e-05,2.22151]
[1778057469154,43.84,81730.96,0.0,0.00995,1e-05,2.25998]
[1778057471156,43.84,81744.44,0.0,0.01005,1e-05,2.27971]
[1778057474159,43.84,81755.69,0.0,0.01013,1e-05,2.2965]
[1778057476161,43.84,81770.81,0.0,0.01024,1e-05,2.31889]
[1778057481166,43.85,81767.74,0.0,0.01022,1e-05,2.31512]
[1778057486171,43.85,81772.35,0.0,0.01026,1e-05,2.32259]
[1778057491176,43.85,81767.92,0.0,0.01022,1e-05,2.31533]
[1778057495195,43.85,81782.98,0.0,0.01034,1e-05,2.33815]
[1778057499199,43.86,81761.75,0.0,0.01019,1e-05,2.30754]
[1778057501201,43.86,81741.79,0.0,0.01004,1e-05,2.27885]
[1778057505209,43.86,81754.83,0.0,0.01014,1e-05,2.29844]
[1778057509179,43.86,81769.19,0.0,0.01025,1e-05,2.32018]
[1778057511216,43.86,81785.31,0.0,0.01037,1e-05,2.34432]
[1778057516227,43.87,81780.22,0.0,0.01034,1e-05,2.33786]
[1778057521233,43.87,81780.15,0.0,0.01034,1e-05,2.33888]
[1778057526238,43.87,81778.2,0.0,0.01033,1e-05,2.33719]
[1778057531243,43.88,81784.3,0.0,0.01038,1e-05,2.34745]
[1778057534261,43.88,81804.21,0.0,0.01054,1e-05,2.37784]
[1778057537264,43.88,81824.09,0.0,0.01069,1e-05,2.40851]
[1778057542274,43.89,81833.66,0.0,0.01077,1e-05,2.42433]
[1778057547279,43.89,81837.47,0.0,0.0108,1e-05,2.43143]
[1778057552290,43.9,81843.53,0.0,0.01085,1e-05,2.44059]
[1778057556294,43.9,81856.97,0.0,0.01096,1e-05,2.4622]
[1778057561301,43.91,81843.63,0.0,0.01086,1e-05,2.44302]
[1778057562302,43.91,81857.58,0.0,0.01097,1e-05,2.46463]
[1778057567307,43.91,81857.8,0.0,0.01098,1e-05,2.46619]
[1778057572312,43.91,81871.62,0.0,0.01109,1e-05,2.48872]
[1778057577317,43.92,81871.64,0.0,0.0111,1e-05,2.48966]
[1778057582323,43.92,81867.68,0.0,0.01107,1e-05,2.48485]
[1778057588329,43.92,81871.95,0.0,0.01111,1e-05,2.49253]
[1778057592335,43.93,81909.93,0.0,0.01142,1e-05,2.55305]
[1778057594337,43.93,81887.36,0.0,0.01124,1e-05,2.51796]
[1778057597354,43.93,81906.07,0.0,0.01139,1e-05,2.54794]
[1778057599356,43.93,81887.05,0.0,0.01124,1e-05,2.51824]
[1778057604361,43.94,81881.93,0.0,0.01121,1e-05,2.51116]
[1778057607364,43.94,81866.32,0.0,0.01109,1e-05,2.48761]
[1778057609366,43.94,81854.42,0.0,0.011,1e-05,2.4694]
[1778057611368,43.94,81829.33,0.0,0.0108,1e-05,2.42999]
[1778057616373,43.94,81839.34,0.0,0.01088,1e-05,2.44607]
[1778057618375,43.94,81823.71,0.0,0.01076,1e-05,2.42259]
[1778057622379,43.95,81870.43,0.0,0.01113,1e-05,2.49504]
[1778057626383,43.95,81882.95,0.0,0.01123,1e-05,2.51511]
[1778057630387,43.95,81872.5,0.0,0.01115,1e-05,2.49926]
[1778057635398,43.95,81851.27,0.0,0.01099,1e-05,2.46715]
[1778057636399,43.95,81832.35,0.0,0.01084,1e-05,2.43832]
[1778057641404,43.95,81841.32,0.0,0.01091,1e-05,2.45282]
[1778057645408,43.96,81859.57,0.0,0.01106,1e-05,2.48141]
[1778057650413,43.96,81866.0,0.0,0.01111,1e-05,2.49191]
[1778057654417,43.96,81877.37,0.0,0.0112,1e-05,2.51025]
[1778057656419,43.96,81888.81,0.0,0.01129,1e-05,2.52841]
[1778057661424,43.96,81905.04,0.0,0.01143,1e-05,2.5545]
[1778057666429,43.96,81905.59,0.0,0.01143,1e-05,2.55598]
[1778057671434,43.97,81903.76,0.0,0.01142,1e-05,2.55221]
[1778057676443,43.97,81907.13,0.0,0.01145,1e-05,2.558]
[1778057681448,43.97,81910.26,0.0,0.01147,1e-05,2.56341]
[1778057686865,43.97,81918.15,0.0,0.01154,1e-05,2.57629]
[1778057690460,43.97,81900.22,0.0,0.0114,1e-05,2.5481]
[1778057696466,43.97,81898.5,0.0,0.01138,1e-05,2.54576]
[1778057701471,43.97,81898.82,0.0,0.01139,1e-05,2.54658]
[1778057706482,43.97,81899.54,0.0,0.0114,1e-05,2.54804]
[1778057707483,43.97,81878.66,0.0,0.01123,1e-05,2.51534]
[1778057708484,43.98,81868.01,0.0,0.01115,1e-05,2.49882]
[1778057713489,43.98,81872.64,0.0,0.01119,1e-05,2.50637]
[1778057716492,43.98,81883.44,0.0,0.01127,1e-05,2.52344]
[1778057720498,43.98,81906.59,0.0,0.01146,1e-05,2.56019]
[1778057722500,43.98,81918.61,0.0,0.01155,1e-05,2.57944]
[1778057727505,43.98,81926.8,0.0,0.01162,1e-05,2.59289]
[1778057732510,43.98,81933.57,0.0,0.01167,1e-05,2.60267]
[1778057737515,43.98,81938.88,0.0,0.01172,1e-05,2.61152]
[1778057740519,43.98,81956.64,0.0,0.01186,1e-05,2.64039]
[1778057745524,43.98,81954.57,0.0,0.01185,1e-05,2.63728]
[1778057750529,43.98,81953.15,0.0,0.01184,1e-05,2.63518]
[1778057752531,43.98,81933.18,0.0,0.01167,1e-05,2.60306]
[1778057757536,43.98,81931.46,0.0,0.01166,1e-05,2.60045]
[1778057762541,43.99,81926.24,0.0,0.01162,1e-05,2.59223]
[1778057767547,43.99,81943.81,0.0,0.01176,1e-05,2.62057]
[1778057768548,43.99,81931.5,0.0,0.01166,1e-05,2.6008]
[1778057773553,43.99,81928.63,0.0,0.01164,1e-05,2.59632]
[1778057776556,43.99,81950.45,0.0,0.01182,1e-05,2.63149]
[1778057781561,43.99,81949.34,0.0,0.01181,1e-05,2.62977]
[1778057784564,43.99,81959.81,0.0,0.0119,1e-05,2.64679]
[1778057785565,43.99,81934.65,0.0,0.01169,1e-05,2.60615]
[1778057790570,43.99,81918.82,0.0,0.01156,1e-05,2.58089]
[1778057795575,43.94,81910.92,0.0,0.01142,1e-05,2.55369]
[1778057800580,43.86,81913.9,0.0,0.01132,1e-05,2.53344]
[1778057805585,43.78,81910.05,0.0,0.01116,1e-05,2.50126]
[1778057810590,43.7,81909.35,0.0,0.01104,1e-05,2.47837]
[1778057815598,43.65,81906.45,0.0,0.01093,1e-05,2.4569]
[1778057820603,43.6,81908.5,0.0,0.01088,1e-05,2.44664]
[1778057825608,43.57,81903.77,0.0,0.01078,1e-05,2.42855]
[1778057830613,43.65,81909.46,0.0,0.01096,1e-05,2.46343]
[1778057835618,43.73,81888.23,0.0,0.01091,1e-05,2.45246]
[1778057840623,43.8,81880.49,0.0,0.01096,1e-05,2.46138]
[1778057845632,43.86,81851.49,0.0,0.01083,1e-05,2.43615]
[1778057849603,43.91,81861.87,0.0,0.01098,1e-05,2.46615]
[1778057854638,43.95,81866.58,0.0,0.01108,1e-05,2.48599]
[1778057858645,43.99,81852.85,0.0,0.01103,1e-05,2.47491]
[1778057863650,44.02,81857.1,0.0,0.01112,1e-05,2.49271]
[1778057868655,44.05,81851.77,0.0,0.01113,1e-05,2.49349]
[1778057873660,44.08,81855.39,0.0,0.01119,1e-05,2.50691]
[1778057875662,44.09,81865.82,0.0,0.01129,1e-05,2.52552]
[1778057880667,44.1,81869.66,0.0,0.01134,1e-05,2.53601]
[1778057883672,44.11,81857.41,0.0,0.01126,1e-05,2.51972]
[1778057885674,44.12,81874.71,0.0,0.0114,1e-05,2.548]
[1778057890679,44.12,81881.37,0.0,0.01146,1e-05,2.5598]
[1778057895684,44.12,81891.25,0.0,0.01154,1e-05,2.57548]
[1778057900689,44.12,81894.58,0.0,0.01157,1e-05,2.58023]
[1778057905694,44.12,81892.53,0.0,0.01155,1e-05,2.57667]
[1778057910699,44.12,81894.69,0.0,0.01156,1e-05,2.57985]
[1778057915704,44.12,81895.61,0.0,0.01156,1e-05,2.57951]
[1778057920709,44.11,81900.92,0.0,0.0116,1e-05,2.58747]
[1778057925714,44.11,81898.44,0.0,0.01158,1e-05,2.58302]
[1778057930719,44.11,81898.12,0.0,0.01158,1e-05,2.58214]
[1778057936725,44.11,81891.35,0.0,0.01152,1e-05,2.5715]
[1778057941730,44.11,81891.68,0.0,0.01153,1e-05,2.57244]
[1778057946735,44.11,81899.27,0.0,0.01158,1e-05,2.58394]
[1778057951740,44.11,81899.23,0.0,0.01158,1e-05,2.58356]
[1778057957746,44.11,81894.07,0.0,0.01154,1e-05,2.57516]
[1778057962751,44.11,81890.22,0.0,0.01151,1e-05,2.56976]
[1778057967756,44.11,81890.21,0.0,0.01152,1e-05,2.57037]
[1778057972910,44.11,81893.41,0.0,0.01154,1e-05,2.57434]
[1778057976766,44.11,81905.41,0.0,0.01163,1e-05,2.59313]
[1778057982022,44.11,81905.41,0.0,0.01163,1e-05,2.59176]
[1778057987272,44.1,81909.19,0.0,0.01165,1e-05,2.59625]
[1778057992523,44.1,81912.45,0.0,0.01167,1e-05,2.59979]
[1778057997777,44.09,81916.5,0.0,0.01169,1e-05,2.60409]
[1778058002711,44.08,81923.38,0.0,0.01173,1e-05,2.6127]
[1778059631192,44.06,81812.86,0.0,0.01067,1e-05,2.3974]
[1778059672232,44.06,81820.21,0.0,0.01072,1e-05,2.40711]
[1778059699599,44.06,81826.27,0.0,0.01077,1e-05,2.41627]
[1778059705264,44.06,81825.85,0.0,0.01076,1e-05,2.41563]
[1778059710269,44.06,81816.32,0.0,0.01069,1e-05,2.40125]
[1778059712271,44.06,81805.32,0.0,0.0106,1e-05,2.38339]
[1778059717276,44.06,81794.46,0.0,0.01052,1e-05,2.36719]
[1778059722281,44.08,81782.95,0.0,0.01046,1e-05,2.35407]
[1778059727286,44.08,81778.81,0.0,0.01043,1e-05,2.34794]
[1778059731290,44.08,81789.6,0.0,0.01051,1e-05,2.36393]
[1778059733196,44.08,81793.4,0.0,0.01053,1e-05,2.36958]
[1778059733292,44.08,81795.94,0.0,0.01055,1e-05,2.37337]
[1778059738297,44.08,81801.09,0.0,0.01059,1e-05,2.38105]
[1778059743302,44.08,81805.35,0.0,0.01062,1e-05,2.38743]
[1778059748307,44.08,81810.65,0.0,0.01066,1e-05,2.39537]
[1778059750150,44.08,81811.09,0.0,0.01067,1e-05,2.39603]
[1778059750309,44.08,81817.09,0.0,0.01071,1e-05,2.40506]
[1778059755314,44.08,81824.53,0.0,0.01077,1e-05,2.41629]
[1778059760319,44.08,81827.61,0.0,0.01079,1e-05,2.42094]
[1778059765322,44.08,81829.44,0.0,0.01081,1e-05,2.42372]
[1778059769326,44.08,81818.91,0.0,0.01073,1e-05,2.4078]
[1778059774331,44.08,81810.9,0.0,0.01066,1e-05,2.3944]
[1778059780337,44.08,81803.7,0.0,0.01061,1e-05,2.3836]
[1778059785342,44.08,81794.11,0.0,0.01053,1e-05,2.3693]
[1778059790347,44.08,81782.69,0.0,0.01045,1e-05,2.35235]
[1778059795352,44.08,81776.34,0.0,0.0104,1e-05,2.34296]
[1778059800357,44.08,81770.72,0.0,0.01036,1e-05,2.33469]
[1778059806363,44.08,81760.37,0.0,0.01029,1e-05,2.3195]
[1778059812369,44.08,81759.0,0.0,0.01028,1e-05,2.31749]
[1778059817374,44.08,81755.28,0.0,0.01025,1e-05,2.31206]
[1778059823380,44.08,81747.85,0.0,0.01019,1e-05,2.30124]
[1778059828381,44.08,81747.2,0.0,0.01019,1e-05,2.30029]
[1778059833394,44.08,81744.01,0.0,0.01016,1e-05,2.29434]
[1778059838399,44.08,81739.84,0.0,0.01013,1e-05,2.2883]
[1778059843404,44.08,81739.26,0.0,0.01013,1e-05,2.28746]
[1778059848409,44.08,81736.43,0.0,0.01011,1e-05,2.28337]
[1778059853414,44.08,81733.7,0.0,0.01009,1e-05,2.27943]
[1778059858419,44.08,81727.04,0.0,0.01004,1e-05,2.26983]
[1778059863424,44.08,81728.12,0.0,0.01005,1e-05,2.27139]
[1778059868429,44.08,81731.35,0.0,0.01007,1e-05,2.27603]
[1778059873434,44.08,81731.28,0.0,0.01007,1e-05,2.27594]
[1778059879440,44.08,81728.95,0.0,0.01005,1e-05,2.27258]
[1778059884445,44.09,81727.88,0.0,0.01006,1e-05,2.27371]
[1778059889450,44.16,81725.83,0.0,0.01015,1e-05,2.29187]
[1778059894455,44.2,81723.24,0.0,0.01018,1e-05,2.29805]
[1778059899460,44.21,81720.57,0.0,0.01017,1e-05,2.29614]
[1778059904465,44.21,81717.91,0.0,0.01016,1e-05,2.29229]
[1778059909470,44.21,81716.07,0.0,0.01014,1e-05,2.28963]
[1778059914475,44.21,81713.99,0.0,0.01013,1e-05,2.28663]
[1778059916477,44.21,81724.45,0.0,0.0102,1e-05,2.30176]
[1778059919480,44.21,81737.38,0.0,0.0103,1e-05,2.32059]
[1778059923484,44.21,81753.98,0.0,0.01042,1e-05,2.34493]
[1778059924485,44.21,81766.97,0.0,0.01051,1e-05,2.36411]
[1778059926487,44.21,81794.05,0.0,0.01072,1e-05,2.40453]
[1778059928489,44.21,81808.0,0.0,0.01082,1e-05,2.42556]
[1778059933494,44.21,81820.8,0.0,0.01092,1e-05,2.44498]
[1778059938499,44.21,81909.36,0.0,0.01162,1e-05,2.58281]
[1778059939500,44.21,81925.41,0.0,0.01175,1e-05,2.60844]
[1778059940501,44.21,81939.12,0.0,0.01186,1e-05,2.63049]
[1778059945506,44.21,81940.54,0.0,0.01187,1e-05,2.63331]
[1778059950510,44.22,81919.42,0.0,0.01171,1e-05,2.60212]
[1778059955514,44.23,81916.7,0.0,0.0117,1e-05,2.59922]
[1778059960519,44.24,81934.52,0.0,0.01186,1e-05,2.6301]
[1778059961520,44.24,81950.8,0.0,0.012,1e-05,2.65695]
[1778059962521,44.24,81934.88,0.0,0.01187,1e-05,2.63222]
[1778059966525,44.25,81920.41,0.0,0.01176,1e-05,2.61105]
[1778059967526,44.25,81902.44,0.0,0.01162,1e-05,2.58298]
[1778059972331,44.26,81898.72,0.0,0.0116,1e-05,2.57957]
[1778059972531,44.26,81900.66,0.0,0.01162,1e-05,2.58326]
[1778059972695,44.26,81900.66,0.0,0.01162,1e-05,2.58326]
[1778059973219,44.26,81900.66,0.0,0.01162,1e-05,2.58326]
[1778059973532,44.26,81865.51,0.0,0.01134,1e-05,2.52789]
[1778059973825,44.26,81865.51,0.0,0.01134,1e-05,2.52789]
[1778059974533,44.26,81835.61,0.0,0.01111,1e-05,2.48228]
[1778059975534,44.26,81821.53,0.0,0.01101,1e-05,2.46149]
[1778059978537,44.27,81840.62,0.0,0.01117,1e-05,2.49316]
[1778059984543,44.28,81830.26,0.0,0.0111,1e-05,2.47948]
[1778059986545,44.28,81857.21,0.0,0.01131,1e-05,2.52262]
[1778059991550,44.3,81857.66,0.0,0.01134,1e-05,2.52681]
[1778059994544,44.3,81873.69,0.0,0.01147,1e-05,2.55389]
[1778059999558,44.33,81878.7,0.0,0.01156,1e-05,2.57059]
[1778060004563,44.38,81880.66,0.0,0.01165,1e-05,2.58762]
[1778060009568,44.39,81885.78,0.0,0.0117,1e-05,2.59862]
[1778060014573,44.4,81884.85,0.0,0.0117,1e-05,2.59858]
[1778060019578,44.41,81884.17,0.0,0.01171,1e-05,2.60034]
[1778060021580,44.41,81897.21,0.0,0.01183,1e-05,2.62226]
[1778060026585,44.42,81908.55,0.0,0.01193,1e-05,2.64306]
[1778060029588,44.42,81898.02,0.0,0.01185,1e-05,2.62767]
[1778060034838,44.43,81902.15,0.0,0.0119,1e-05,2.63689]
[1778060040089,44.44,81908.35,0.0,0.01196,1e-05,2.64931]
[1778060042780,44.44,81908.29,0.0,0.01197,1e-05,2.65065]
[1778060043373,44.44,81908.29,0.0,0.01197,1e-05,2.65065]
[1778060044776,44.45,81905.44,0.0,0.01195,1e-05,2.64703]
[1778060045604,44.45,81907.02,0.0,0.01197,1e-05,2.65007]
[1778060050609,44.45,81911.7,0.0,0.01202,1e-05,2.66]
[1778060054613,44.46,81927.63,0.0,0.01216,1e-05,2.68764]
[1778060055614,44.46,81938.19,0.0,0.01225,1e-05,2.70532]
[1778060058912,44.47,81936.56,0.0,0.01224,1e-05,2.70383]
[1778060059618,44.47,81929.2,0.0,0.01218,1e-05,2.69219]
[1778060059708,44.47,81929.2,0.0,0.01218,1e-05,2.69219]
[1778060060619,44.47,81925.47,0.0,0.01216,1e-05,2.68651]
[1778060060875,44.47,81925.47,0.0,0.01216,1e-05,2.68651]
[1778060061620,44.47,81927.54,0.0,0.01217,1e-05,2.69031]
[1778060064347,44.47,81929.18,0.0,0.01219,1e-05,2.69381]
[1778060064624,44.47,81923.86,0.0,0.01215,1e-05,2.68555]
[1778060064868,44.47,81923.86,0.0,0.01215,1e-05,2.68555]
[1778060065467,44.47,81923.86,0.0,0.01215,1e-05,2.68555]
[1778060067880,44.48,81920.64,0.0,0.01213,1e-05,2.68115]
[1778060068619,44.48,81920.64,0.0,0.01213,1e-05,2.68158]
[1778060071631,44.48,81912.12,0.0,0.01206,1e-05,2.66804]
[1778060077637,44.49,81915.08,0.0,0.0121,1e-05,2.67549]
[1778060081640,44.52,81898.53,0.0,0.01202,1e-05,2.6586]
[1778060086645,44.53,81891.28,0.0,0.01197,1e-05,2.64925]
[1778060087338,44.53,81891.28,0.0,0.01197,1e-05,2.64925]
[1778060087646,44.53,81892.52,0.0,0.01198,1e-05,2.65172]
[1778060087904,44.53,81892.52,0.0,0.01198,1e-05,2.65172]
[1778060088568,44.53,81892.52,0.0,0.01198,1e-05,2.65172]
[1778060097656,44.55,81893.26,0.0,0.01201,1e-05,2.65756]
[1778060102661,44.56,81894.35,0.0,0.01203,1e-05,2.66165]
[1778060107666,44.56,81901.13,0.0,0.0121,1e-05,2.67479]
[1778060112672,44.57,81908.15,0.0,0.01217,1e-05,2.68829]
[1778060117677,44.58,81903.93,0.0,0.01214,1e-05,2.68351]
[1778060122682,44.58,81902.22,0.0,0.01214,1e-05,2.68281]
[1778060127687,44.59,81901.87,0.0,0.01215,1e-05,2.6843]
[1778060132692,44.6,81906.02,0.0,0.01219,1e-05,2.69162]
[1778060136334,44.6,81899.48,0.0,0.01214,1e-05,2.68221]
[1778060136703,44.6,81898.41,0.0,0.01213,1e-05,2.6809]
[1778060137531,44.6,81898.41,0.0,0.01213,1e-05,2.6809]
[1778060137704,44.6,81892.67,0.0,0.01209,1e-05,2.672]
[1778060138439,44.6,81892.67,0.0,0.01209,1e-05,2.672]
[1778060138705,44.6,81889.3,0.0,0.01206,1e-05,2.66699]
[1778060142708,44.61,81866.4,0.0,0.01188,1e-05,2.63196]
[1778060147713,44.62,81866.22,0.0,0.01189,1e-05,2.63415]
[1778060152718,44.63,81866.2,0.0,0.01191,1e-05,2.63659]
[1778060157723,44.63,81876.34,0.0,0.012,1e-05,2.65525]
[1778060163729,44.64,81874.43,0.0,0.012,1e-05,2.65483]
[1778060168733,44.65,81872.6,0.0,0.012,1e-05,2.65371]
[1778060173738,44.66,81871.13,0.0,0.012,1e-05,2.65407]
[1778060178743,44.66,81873.9,0.0,0.01203,1e-05,2.6608]
[1778060182747,44.67,81890.88,0.0,0.01218,1e-05,2.69003]
[1778060186752,44.67,81902.12,0.0,0.01228,1e-05,2.70992]
[1778060186815,44.67,81902.12,0.0,0.01228,1e-05,2.70992]
[1778060187339,44.67,81902.12,0.0,0.01228,1e-05,2.70992]
[1778060189787,44.68,81907.48,0.0,0.01233,1e-05,2.71974]
[1778060190248,44.68,81907.48,0.0,0.01233,1e-05,2.71974]
[1778060190807,44.68,81902.3,0.0,0.01229,1e-05,2.7116]
[1778060191756,44.68,81902.69,0.0,0.01229,1e-05,2.71114]
[1778060192750,44.68,81902.69,0.0,0.01229,1e-05,2.71114]
[1778060192757,44.68,81905.28,0.0,0.01232,1e-05,2.71573]
[1778060192767,44.68,81905.28,0.0,0.01232,1e-05,2.71573]
[1778060193758,44.68,81907.01,0.0,0.01233,1e-05,2.71892]
[1778060195132,44.68,81898.56,0.0,0.01226,1e-05,2.70545]
[1778060195760,44.68,81894.76,0.0,0.01223,1e-05,2.69961]
[1778060195773,44.68,81894.76,0.0,0.01223,1e-05,2.69961]
[1778060196342,44.68,81894.76,0.0,0.01223,1e-05,2.69961]
[1778060196807,44.69,81895.54,0.0,0.01224,1e-05,2.70126]
[1778060197762,44.69,81892.5,0.0,0.01222,1e-05,2.69669]
[1778060198106,44.69,81892.5,0.0,0.01222,1e-05,2.69669]
[1778060198763,44.69,81891.94,0.0,0.01221,1e-05,2.69616]
[1778060199306,44.69,81891.94,0.0,0.01221,1e-05,2.69616]
[1778060199764,44.69,81893.32,0.0,0.01223,1e-05,2.69879]
[1778060203768,44.69,81907.66,0.0,0.01236,1e-05,2.72373]
[1778060208777,44.7,81906.15,0.0,0.01235,1e-05,2.7226]
[1778060209778,44.71,81923.75,0.0,0.01252,1e-05,2.75517]
[1778060211780,44.71,81905.82,0.0,0.01237,1e-05,2.72622]
[1778060216785,44.75,81902.64,0.0,0.01241,1e-05,2.73409]
[1778060221790,44.77,81912.62,0.0,0.01252,1e-05,2.75479]
[1778060226795,44.77,81919.23,0.0,0.01258,1e-05,2.76709]
[1778060231800,44.78,81908.26,0.0,0.0125,1e-05,2.75026]
[1778060236805,44.78,81919.99,0.0,0.0126,1e-05,2.77108]
[1778060241810,44.78,81920.35,0.0,0.01261,1e-05,2.77296]
[1778060246815,44.79,81929.16,0.0,0.01269,1e-05,2.7888]
[1778060252821,44.79,81932.91,0.0,0.01273,1e-05,2.79488]
[1778060257825,44.79,81935.39,0.0,0.01275,1e-05,2.80007]
[1778060262831,44.8,81939.56,0.0,0.01279,1e-05,2.80805]
[1778060264833,44.8,81919.88,0.0,0.01263,1e-05,2.77558]
[1778060265834,44.8,81909.19,0.0,0.01254,1e-05,2.7581]
[1778060270839,44.8,81907.4,0.0,0.01253,1e-05,2.75651]
[1778060272841,44.81,81896.59,0.0,0.01244,1e-05,2.73925]
[1778060277846,44.81,81898.94,0.0,0.01247,1e-05,2.74465]
[1778060282851,44.82,81894.43,0.0,0.01244,1e-05,2.73873]
[1778060287856,44.82,81897.7,0.0,0.01247,1e-05,2.74557]
[1778060292862,44.83,81903.11,0.0,0.01253,1e-05,2.75593]
[1778060297867,44.83,81900.2,0.0,0.01251,1e-05,2.75251]
[1778060302872,44.83,81891.52,0.0,0.01244,1e-05,2.73962]
[1778060307878,44.84,81892.16,0.0,0.01246,1e-05,2.74217]
[1778060312882,44.84,81890.38,0.0,0.01244,1e-05,2.73922]
[1778060317887,44.85,81891.33,0.0,0.01246,1e-05,2.74228]
[1778060322892,44.85,81892.05,0.0,0.01247,1e-05,2.74493]
[1778060327898,44.86,81892.14,0.0,0.01248,1e-05,2.74649]
[1778060332905,44.86,81905.71,0.0,0.0126,1e-05,2.77023]
[1778060336908,44.86,81929.35,0.0,0.01281,1e-05,2.81051]
[1778060341913,44.87,81928.59,0.0,0.01281,1e-05,2.80994]
[1778060343915,44.87,81948.43,0.0,0.01298,1e-05,2.84325]
[1778060348919,44.86,81969.46,0.0,0.01316,1e-05,2.87815]
[1778060353924,44.85,81966.84,0.0,0.01312,1e-05,2.87088]
[1778060358929,44.85,81969.89,0.0,0.01314,1e-05,2.87332]
[1778060363933,44.84,81972.0,0.0,0.01314,1e-05,2.87413]
[1778060368940,44.83,81978.13,0.0,0.01318,1e-05,2.8818]
[1778060373945,44.82,81980.65,0.0,0.01318,1e-05,2.88171]
[1778060379951,44.81,81984.43,0.0,0.01319,1e-05,2.88477]
[1778060384955,44.81,81985.41,0.0,0.0132,1e-05,2.88529]
[1778060388959,44.8,81998.91,0.0,0.01331,1e-05,2.90792]
[1778060393964,44.79,81993.54,0.0,0.01325,1e-05,2.89568]
[1778060398969,44.79,81990.27,0.0,0.01321,1e-05,2.88717]
[1778060404975,44.77,81998.44,0.0,0.01326,1e-05,2.89766]
[1778060409980,44.77,81997.1,0.0,0.01324,1e-05,2.893]
[1778060414985,44.76,81993.04,0.0,0.01318,1e-05,2.88263]
[1778060419990,44.75,81998.31,0.0,0.01321,1e-05,2.88884]
[1778060424995,44.74,81997.45,0.0,0.01319,1e-05,2.88505]
[1778060430000,44.73,82000.19,0.0,0.0132,1e-05,2.88635]
[1778060435007,44.72,81998.57,0.0,0.01317,1e-05,2.87978]
[1778060440013,44.72,81998.93,0.0,0.01316,1e-05,2.87763]
[1778060446019,44.71,81994.72,0.0,0.0131,1e-05,2.86716]
[1778060452030,44.7,81996.77,0.0,0.0131,1e-05,2.86746]
[1778060455813,44.7,82008.57,0.0,0.01321,1e-05,2.88796]
[1778060457035,44.7,82023.18,0.0,0.01334,1e-05,2.91333]
[1778060462041,44.7,82009.96,0.0,0.01322,1e-05,2.89063]
[1778060467046,44.69,82026.66,0.0,0.01337,1e-05,2.91846]
[1778060470048,44.69,82037.77,0.0,0.01346,1e-05,2.93714]
[1778060475053,44.69,82031.73,0.0,0.01341,1e-05,2.92662]
[1778060480058,44.69,82022.55,0.0,0.01332,1e-05,2.91008]
[1778060483061,44.68,82006.96,0.0,0.01317,1e-05,2.88145]
[1778060488110,44.68,82009.35,0.0,0.01318,1e-05,2.88281]
[1778060494115,44.67,81999.77,0.0,0.01307,1e-05,2.86162]
[1778060499123,44.66,82000.46,0.0,0.01306,1e-05,2.86023]
[1778060505130,44.65,82007.25,0.0,0.01311,1e-05,2.86926]
[1778060510135,44.65,82017.65,0.0,0.0132,1e-05,2.88713]
[1778060515140,44.64,82017.36,0.0,0.01319,1e-05,2.88438]
[1778060521146,44.63,82018.1,0.0,0.01318,1e-05,2.88235]
[1778060526151,44.62,82018.92,0.0,0.01317,1e-05,2.88101]
[1778060531164,44.62,82016.27,0.0,0.01313,1e-05,2.87371]
[1778060535168,44.61,82026.84,0.0,0.01322,1e-05,2.88965]
[1778060541176,44.6,82030.59,0.0,0.01323,1e-05,2.89273]
[1778060546181,44.59,82032.66,0.0,0.01324,1e-05,2.89401]
[1778060552187,44.59,82024.08,0.0,0.01315,1e-05,2.87778]
[1778060557192,44.59,82012.4,0.0,0.01305,1e-05,2.8583]
[1778060560196,44.6,82001.01,0.0,0.01296,1e-05,2.83931]
[1778060565766,44.6,81998.4,0.0,0.01294,1e-05,2.83585]
[1778060571207,44.61,81992.44,0.0,0.01291,1e-05,2.83094]
[1778060577215,44.65,81990.17,0.0,0.01294,1e-05,2.83699]
[1778060582220,44.66,81990.05,0.0,0.01296,1e-05,2.84025]
[1778060587225,44.66,81991.84,0.0,0.01298,1e-05,2.84402]
[1778060592231,44.66,81993.2,0.0,0.013,1e-05,2.84702]
[1778060597236,44.66,81995.28,0.0,0.01302,1e-05,2.85121]
[1778060602241,44.66,81993.57,0.0,0.01301,1e-05,2.84896]
[1778060608247,44.67,81988.44,0.0,0.01297,1e-05,2.84106]
[1778060613252,44.68,81986.74,0.0,0.01296,1e-05,2.84004]
[1778060618257,44.7,81985.86,0.0,0.01299,1e-05,2.84441]
[1778060623262,44.71,81986.24,0.0,0.01301,1e-05,2.84926]
[1778060628269,44.71,81985.15,0.0,0.01301,1e-05,2.84805]
[1778060633274,44.72,81983.67,0.0,0.013,1e-05,2.84742]
[1778060638279,44.72,81982.2,0.0,0.01299,1e-05,2.84559]
[1778060643284,44.72,81983.0,0.0,0.013,1e-05,2.84759]
[1778060648289,44.72,81983.64,0.0,0.01301,1e-05,2.84933]
[1778060653294,44.72,81986.48,0.0,0.01304,1e-05,2.85479]
[1778060659252,44.73,81985.73,0.0,0.01304,1e-05,2.85423]
[1778060664301,44.73,81985.41,0.0,0.01304,1e-05,2.85523]
[1778060669323,44.74,81988.79,0.0,0.01309,1e-05,2.86421]
[1778060674333,44.76,81991.63,0.0,0.01313,1e-05,2.87224]
[1778060679338,44.76,81997.27,0.0,0.01319,1e-05,2.88299]
[1778060684343,44.76,81996.13,0.0,0.01319,1e-05,2.88212]
[1778060689348,44.76,81995.25,0.0,0.01318,1e-05,2.88096]
[1778060694353,44.76,81997.87,0.0,0.0132,1e-05,2.88579]
[1778060698358,44.77,82010.99,0.0,0.01332,1e-05,2.90854]
[1778060703362,44.77,82010.89,0.0,0.01332,1e-05,2.90849]
[1778060706365,44.77,82000.1,0.0,0.01323,1e-05,2.89002]
[1778060711370,44.77,81990.57,0.0,0.01314,1e-05,2.87397]
[1778060716375,44.77,81987.17,0.0,0.01312,1e-05,2.86859]
[1778060721380,44.77,81942.67,0.0,0.01273,1e-05,2.79397]
[1778060726385,44.77,81937.57,0.0,0.01269,1e-05,2.78653]
[1778060731390,44.79,81931.97,0.0,0.01266,1e-05,2.78113]
[1778060736395,44.79,81931.21,0.0,0.01266,1e-05,2.78106]
[1778060741400,44.8,81925.94,0.0,0.01263,1e-05,2.77347]
[1778060746407,44.8,81926.55,0.0,0.01264,1e-05,2.77568]
[1778060750414,44.81,81902.35,0.0,0.01244,1e-05,2.73666]
[1778060751416,44.81,81886.13,0.0,0.0123,1e-05,2.71041]
[1778060756421,44.83,81883.11,0.0,0.01232,1e-05,2.71351]
[1778060761427,44.85,81884.88,0.0,0.01236,1e-05,2.72117]
[1778060765431,44.85,81897.16,0.0,0.01247,1e-05,2.74258]
[1778060770437,44.86,81900.35,0.0,0.0125,1e-05,2.74925]
[1778060775442,44.86,81895.42,0.0,0.01247,1e-05,2.74254]
[1778060777444,44.86,81881.16,0.0,0.01235,1e-05,2.71977]
[1778060782449,44.87,81879.7,0.0,0.01235,1e-05,2.71903]
[1778060787453,44.87,81877.45,0.0,0.01234,1e-05,2.71701]
[1778060792458,44.88,81880.7,0.0,0.01237,1e-05,2.72248]
[1778060797463,44.88,81884.84,0.0,0.01241,1e-05,2.73084]
[1778060799465,44.89,81874.07,0.0,0.01232,1e-05,2.71387]
[1778060804476,44.89,81879.78,0.0,0.01238,1e-05,2.7249]
[1778060809481,44.9,81869.15,0.0,0.0123,1e-05,2.70918]
[1778060811483,44.9,81857.08,0.0,0.0122,1e-05,2.6903]
[1778060817415,44.91,81850.87,0.0,0.01216,1e-05,2.6825]
[1778060822454,44.91,81846.48,0.0,0.01214,1e-05,2.67736]
[1778060824468,44.92,81830.32,0.0,0.01201,1e-05,2.65226]
[1778060828496,44.92,81819.91,0.0,0.01193,1e-05,2.63744]
[1778060830506,44.92,81808.78,0.0,0.01185,1e-05,2.62071]
[1778060833509,44.93,81831.5,0.0,0.01204,1e-05,2.65835]
[1778060835511,44.93,81844.93,0.0,0.01215,1e-05,2.68075]
[1778060840516,44.98,81845.12,0.0,0.01224,1e-05,2.69612]
[1778060845521,45.02,81850.61,0.0,0.01234,1e-05,2.71593]
[1778060848524,45.02,81861.7,0.0,0.01244,1e-05,2.73495]
[1778060850526,45.02,81850.52,0.0,0.01235,1e-05,2.7173]
[1778060855531,45.03,81849.64,0.0,0.01234,1e-05,2.716]
[1778060860536,45.03,81854.75,0.0,0.01239,1e-05,2.7259]
[1778060865541,45.04,81849.53,0.0,0.01236,1e-05,2.71891]
[1778060870547,45.04,81852.55,0.0,0.01239,1e-05,2.72535]
[1778060875552,45.05,81852.55,0.0,0.0124,1e-05,2.72686]
[1778060880556,45.05,81843.3,0.0,0.01233,1e-05,2.7133]
[1778060885561,45.06,81830.81,0.0,0.01223,1e-05,2.69474]
[1778060890566,45.07,81815.07,0.0,0.01213,1e-05,2.67436]
[1778060892568,45.09,81804.11,0.0,0.01206,1e-05,2.66123]
[1778060897574,45.14,81785.85,0.0,0.012,1e-05,2.64907]
[1778060899166,45.15,81771.87,0.0,0.01189,1e-05,2.62779]
[1778060904581,45.2,81766.79,0.0,0.01194,1e-05,2.63782]
[1778060907584,45.22,81784.56,0.0,0.01212,1e-05,2.67108]
[1778060912589,45.23,81790.17,0.0,0.01217,1e-05,2.68043]
[1778060917594,45.23,81785.76,0.0,0.01214,1e-05,2.67517]
[1778060922599,45.26,81784.78,0.0,0.01217,1e-05,2.68189]
[1778060927604,45.27,81784.13,0.0,0.01218,1e-05,2.68261]
[1778060932608,45.27,81786.15,0.0,0.0122,1e-05,2.68764]
[1778060934610,45.27,81799.21,0.0,0.01232,1e-05,2.70934]
[1778060936612,45.28,81810.26,0.0,0.01241,1e-05,2.72784]
[1778060941617,45.28,81818.01,0.0,0.01248,1e-05,2.74178]
[1778060946622,45.28,81831.17,0.0,0.0126,1e-05,2.76452]
[1778060951627,45.29,81827.48,0.0,0.01257,1e-05,2.75952]
[1778060956632,45.29,81836.3,0.0,0.01265,1e-05,2.77508]
[1778060961637,45.29,81834.37,0.0,0.01264,1e-05,2.77286]
[1778060964640,45.29,81844.91,0.0,0.01274,1e-05,2.7908]
[1778060969645,45.3,81856.14,0.0,0.01284,1e-05,2.81022]
[1778060973649,45.3,81869.24,0.0,0.01294,1e-05,2.83102]
[1778060978653,45.3,81874.2,0.0,0.01299,1e-05,2.83974]
[1778060983658,45.3,81872.08,0.0,0.01297,1e-05,2.83663]
[1778060988663,45.3,81874.72,0.0,0.013,1e-05,2.84149]
[1778060994669,45.3,81873.85,0.0,0.01299,1e-05,2.84051]
[1778060999673,45.31,81874.77,0.0,0.013,1e-05,2.8425]
[1778061004677,45.31,81878.18,0.0,0.01304,1e-05,2.84858]
[1778061009682,45.31,81882.58,0.0,0.01308,1e-05,2.85632]
[1778061014687,45.31,81881.57,0.0,0.01307,1e-05,2.85492]
[1778061019692,45.31,81872.41,0.0,0.01299,1e-05,2.83986]
[1778061024697,45.31,81874.51,0.0,0.01301,1e-05,2.84382]
[1778061029702,45.31,81874.32,0.0,0.01301,1e-05,2.8439]
[1778061034707,45.31,81871.19,0.0,0.01298,1e-05,2.83751]
[1778061039712,45.32,81866.38,0.0,0.01294,1e-05,2.82993]
[1778061044717,45.32,81859.18,0.0,0.01288,1e-05,2.81849]
[1778061049722,45.32,81830.67,0.0,0.01265,1e-05,2.77373]
[1778061051724,45.34,81818.63,0.0,0.01257,1e-05,2.75833]
[1778061056730,45.37,81822.38,0.0,0.01266,1e-05,2.77458]
[1778061061734,45.38,81824.46,0.0,0.01269,1e-05,2.78058]
[1778061066739,45.38,81828.89,0.0,0.01273,1e-05,2.78876]
[1778061071743,45.38,81833.13,0.0,0.01277,1e-05,2.79656]
[1778061076748,45.39,81835.21,0.0,0.01279,1e-05,2.80073]
[1778061078750,45.39,81848.12,0.0,0.01291,1e-05,2.82339]
[1778061083755,45.39,81857.34,0.0,0.01299,1e-05,2.83925]
[1778061088760,45.4,81852.21,0.0,0.01295,1e-05,2.83193]
[1778061093765,45.4,81851.88,0.0,0.01295,1e-05,2.83112]
[1778061097769,45.4,81838.63,0.0,0.01284,1e-05,2.80947]
[1778061102774,45.4,81838.18,0.0,0.01284,1e-05,2.80938]
[1778061106778,45.41,81849.67,0.0,0.01295,1e-05,2.82993]
[1778061112784,45.41,81867.15,0.0,0.0131,1e-05,2.85966]
[1778061117788,45.41,81875.41,0.0,0.01317,1e-05,2.87373]
[1778061122793,45.41,81887.49,0.0,0.01328,1e-05,2.89425]
[1778061127798,45.41,81891.77,0.0,0.01332,1e-05,2.90141]
[1778061132803,45.41,81893.96,0.0,0.01334,1e-05,2.90499]
[1778061137808,45.41,81905.13,0.0,0.01343,1e-05,2.92384]
[1778061142813,45.41,81904.18,0.0,0.01342,1e-05,2.92189]
[1778061147818,45.41,81902.32,0.0,0.0134,1e-05,2.91836]
[1778061152823,45.41,81894.44,0.0,0.01333,1e-05,2.90315]
[1778061158824,45.4,81900.7,0.0,0.01338,1e-05,2.91357]
[1778061163837,45.4,81908.63,0.0,0.01345,1e-05,2.92683]
[1778061168842,45.4,81909.15,0.0,0.01345,1e-05,2.92735]
[1778061173847,45.4,81910.32,0.0,0.01346,1e-05,2.92899]
[1778061178853,45.4,81915.71,0.0,0.01351,1e-05,2.93783]
[1778061182857,45.4,81927.35,0.0,0.01361,1e-05,2.95746]
[1778061186861,45.4,81915.66,0.0,0.0135,1e-05,2.93685]
[1778061191866,45.4,81919.66,0.0,0.01354,1e-05,2.94329]
[1778061196871,45.39,81919.74,0.0,0.01353,1e-05,2.94293]
[1778061201876,45.39,81920.76,0.0,0.01354,1e-05,2.94419]
[1778061206881,45.39,81924.54,0.0,0.01357,1e-05,2.95018]
[1778061211888,45.39,81938.22,0.0,0.01368,1e-05,2.97168]
[1778061216893,45.39,81931.22,0.0,0.01362,1e-05,2.95888]
[1778061221898,45.39,81927.33,0.0,0.01358,1e-05,2.9516]
[1778061226905,45.38,81927.15,0.0,0.01357,1e-05,2.95071]
[1778061231910,45.38,81923.61,0.0,0.01354,1e-05,2.94409]
[1778061235914,45.38,81939.33,0.0,0.01368,1e-05,2.97082]
[1778061240919,45.38,81950.1,0.0,0.01377,1e-05,2.9888]
[1778061245923,45.38,81941.59,0.0,0.01369,1e-05,2.97321]
[1778061250928,45.37,81942.13,0.0,0.01369,1e-05,2.9734]
[1778061255933,45.37,81942.16,0.0,0.01369,1e-05,2.9727]
[1778061260938,45.37,81938.76,0.0,0.01365,1e-05,2.96608]
[1778061265942,45.37,81936.78,0.0,0.01363,1e-05,2.96198]
[1778061271947,45.36,81936.39,0.0,0.01362,1e-05,2.95898]
[1778061275951,45.36,81925.96,0.0,0.01352,1e-05,2.94053]
[1778061280956,45.36,81926.76,0.0,0.01353,1e-05,2.94144]
[1778061285962,45.36,81931.2,0.0,0.01356,1e-05,2.94865]
[1778061290967,45.36,81933.33,0.0,0.01358,1e-05,2.95178]
[1778061295972,45.36,81934.3,0.0,0.01359,1e-05,2.9529]
[1778061300978,45.36,81937.84,0.0,0.01362,1e-05,2.95843]
[1778061302980,45.35,81948.24,0.0,0.01371,1e-05,2.97621]
[1778061305983,45.35,81963.22,0.0,0.01384,1e-05,3.00185]
[1778061310988,45.35,81960.08,0.0,0.01381,1e-05,2.99531]
[1778061316994,45.35,81959.26,0.0,0.01379,1e-05,2.99278]
[1778061322986,45.34,81967.31,0.0,0.01386,1e-05,3.00575]
[1778061328016,45.34,81955.22,0.0,0.01375,1e-05,2.98359]
[1778061333021,45.34,81951.74,0.0,0.0137,1e-05,2.9752]
[1778061338026,45.34,81950.91,0.0,0.01369,1e-05,2.97303]
[1778061343031,45.33,81953.79,0.0,0.01371,1e-05,2.97731]
[1778061347035,45.33,81969.46,0.0,0.01385,1e-05,3.00401]
[1778061352040,45.33,81973.91,0.0,0.01389,1e-05,3.01082]
[1778061357045,45.32,81977.33,0.0,0.01392,1e-05,3.01575]
[1778061362051,45.32,81978.91,0.0,0.01392,1e-05,3.01681]
[1778061367056,45.31,81974.97,0.0,0.01386,1e-05,3.00565]
[1778061372061,45.29,81975.75,0.0,0.01385,1e-05,3.00282]
[1778061377066,45.28,81975.81,0.0,0.01382,1e-05,2.99879]
[1778061382071,45.27,81974.66,0.0,0.01379,1e-05,2.9927]
[1778061385074,45.26,81961.9,0.0,0.01366,1e-05,2.96805]
[1778061390080,45.25,81953.94,0.0,0.01357,1e-05,2.95055]
[1778061396086,45.24,81956.22,0.0,0.01356,1e-05,2.94857]
[1778061400090,45.23,81969.53,0.0,0.01367,1e-05,2.96869]
[1778061406096,45.21,81976.74,0.0,0.01371,1e-05,2.97662]
[1778061411101,45.2,81977.82,0.0,0.0137,1e-05,2.97464]
[1778061416106,45.19,81976.0,0.0,0.01366,1e-05,2.96764]
[1778061421110,45.18,81973.58,0.0,0.01362,1e-05,2.95967]
[1778061426115,45.17,81970.86,0.0,0.01357,1e-05,2.9513]
[1778061431120,45.16,81972.64,0.0,0.01357,1e-05,2.95074]
[1778061436125,45.14,81971.88,0.0,0.01354,1e-05,2.94582]
[1778061438127,45.14,81955.18,0.0,0.01339,1e-05,2.91562]
[1778061443132,45.13,81950.32,0.0,0.01333,1e-05,2.90405]
[1778061449138,45.12,81947.99,0.0,0.01329,1e-05,2.89628]
[1778061454143,45.11,81955.48,0.0,0.01333,1e-05,2.90437]
[1778061459148,45.1,81953.16,0.0,0.01329,1e-05,2.89726]
[1778061464153,45.09,81955.13,0.0,0.01329,1e-05,2.89752]
[1778061469158,45.08,81952.73,0.0,0.01325,1e-05,2.89033]
[1778061474163,45.07,81950.59,0.0,0.01322,1e-05,2.88367]
[1778061480169,45.06,81952.66,0.0,0.01322,1e-05,2.88361]
[1778061486175,45.05,81952.18,0.0,0.0132,1e-05,2.87924]
[1778061491179,45.04,81951.48,0.0,0.01317,1e-05,2.87514]
[1778061496186,45.03,81945.26,0.0,0.0131,1e-05,2.86177]
[1778061502192,45.02,81947.64,0.0,0.01311,1e-05,2.86247]
[1778061507197,45.01,81950.9,0.0,0.01312,1e-05,2.86525]
[1778061512202,45.0,81948.49,0.0,0.01308,1e-05,2.85687]
[1778061517207,44.99,81949.79,0.0,0.01308,1e-05,2.85636]
[1778061522212,44.99,81948.17,0.0,0.01305,1e-05,2.85095]
[1778061527217,44.98,81949.76,0.0,0.01305,1e-05,2.85099]
[1778061532222,44.97,81947.79,0.0,0.01302,1e-05,2.84505]
[1778061537227,44.96,81954.52,0.0,0.01306,1e-05,2.85384]
[1778061543233,44.95,81958.41,0.0,0.01308,1e-05,2.85723]
[1778061548238,44.94,81962.83,0.0,0.0131,1e-05,2.86204]
[1778061553243,44.93,81967.77,0.0,0.01313,1e-05,2.86769]
[1778061558249,44.93,81960.15,0.0,0.01305,1e-05,2.85208]
[1778061563254,44.92,81961.86,0.0,0.01305,1e-05,2.85236]
[1778061568259,44.91,81963.77,0.0,0.01306,1e-05,2.85297]
[1778061573264,44.9,81963.33,0.0,0.01303,1e-05,2.84809]
[1778061578269,44.89,81965.25,0.0,0.01303,1e-05,2.84876]
[1778061583274,44.89,81967.7,0.0,0.01304,1e-05,2.85032]
[1778061588280,44.88,81968.12,0.0,0.01303,1e-05,2.84844]
[1778061593285,44.87,81981.99,0.0,0.01314,1e-05,2.86945]
[1778061598299,44.86,81983.35,0.0,0.01314,1e-05,2.86956]
[1778061603298,44.85,82001.31,0.0,0.01328,1e-05,2.89698]
[1778061608306,44.85,81990.56,0.0,0.01317,1e-05,2.87617]
[1778061613311,44.85,81985.82,0.0,0.01313,1e-05,2.86847]
[1778061619318,44.85,81970.15,0.0,0.013,1e-05,2.84241]
[1778061624323,44.85,81974.33,0.0,0.01304,1e-05,2.85009]
[1778061629328,44.85,81972.04,0.0,0.01302,1e-05,2.84677]
[1778061633334,44.85,81985.42,0.0,0.01314,1e-05,2.86845]
[1778061637338,44.85,81972.92,0.0,0.01303,1e-05,2.84755]
[1778061642347,44.86,81972.66,0.0,0.01303,1e-05,2.84768]
[1778061647328,44.86,81977.53,0.0,0.01307,1e-05,2.85647]
[1778061648335,44.86,81978.71,0.0,0.01309,1e-05,2.85858]
[1778061653360,44.86,81973.73,0.0,0.01304,1e-05,2.85062]
[1778061657364,44.86,81985.3,0.0,0.01315,1e-05,2.8707]
[1778061662369,44.86,81975.28,0.0,0.01306,1e-05,2.85407]
[1778061667374,44.86,81974.94,0.0,0.01306,1e-05,2.85402]
[1778061670378,44.86,81987.7,0.0,0.01318,1e-05,2.87604]
[1778061674383,44.87,82001.3,0.0,0.0133,1e-05,2.89962]
[1778061679388,44.87,82003.4,0.0,0.01332,1e-05,2.90328]
[1778061682391,44.87,81991.78,0.0,0.01321,1e-05,2.88342]
[1778061687396,44.87,81989.57,0.0,0.0132,1e-05,2.87997]
[1778061692401,44.87,81988.65,0.0,0.01318,1e-05,2.87715]
[1778061695404,44.87,82000.35,0.0,0.01329,1e-05,2.89739]
[1778061700409,44.87,81995.88,0.0,0.01325,1e-05,2.88986]
[1778061705415,44.87,82004.81,0.0,0.01333,1e-05,2.90533]
[1778061710420,44.87,81999.24,0.0,0.01328,1e-05,2.89586]
[1778061715425,44.87,82000.89,0.0,0.0133,1e-05,2.89884]
[1778061720430,44.87,82001.94,0.0,0.01331,1e-05,2.90079]
[1778061725435,44.87,82012.14,0.0,0.0134,1e-05,2.91847]
[1778061726436,44.87,82023.3,0.0,0.0135,1e-05,2.93781]
[1778061731441,44.87,82032.35,0.0,0.01358,1e-05,2.95328]
[1778061736446,44.87,82034.47,0.0,0.0136,1e-05,2.95665]
[1778061741451,44.87,82037.3,0.0,0.01362,1e-05,2.96121]
[1778061746456,44.87,82035.57,0.0,0.0136,1e-05,2.95784]
[1778061751461,44.87,82037.36,0.0,0.01361,1e-05,2.95903]
[1778061756466,44.86,82046.61,0.0,0.01369,1e-05,2.97477]
[1778061761471,44.86,82036.31,0.0,0.0136,1e-05,2.95626]
[1778061764474,44.86,82017.43,0.0,0.01342,1e-05,2.92325]
[1778061769479,44.86,82016.85,0.0,0.01342,1e-05,2.92224]
[1778061774484,44.86,82023.07,0.0,0.01347,1e-05,2.93296]
[1778061779489,44.86,82024.41,0.0,0.01349,1e-05,2.93513]
[1778061784494,44.86,82025.11,0.0,0.01349,1e-05,2.93617]
[1778061789499,44.86,82021.36,0.0,0.01346,1e-05,2.92949]
[1778061794504,44.86,82020.57,0.0,0.01345,1e-05,2.92803]
[1778061799509,44.86,82010.72,0.0,0.01336,1e-05,2.9109]
[1778061801511,44.86,81998.53,0.0,0.01325,1e-05,2.88997]
[1778061807517,44.86,82000.49,0.0,0.01327,1e-05,2.89358]
[1778061813510,44.86,82004.26,0.0,0.0133,1e-05,2.8987]
[1778061818529,44.86,82006.68,0.0,0.01332,1e-05,2.903]
[1778061823534,44.86,82009.43,0.0,0.01334,1e-05,2.90784]
[1778061828539,44.86,82003.44,0.0,0.01329,1e-05,2.89765]
[1778061833544,44.86,82000.81,0.0,0.01327,1e-05,2.89332]
[1778061838550,44.86,82004.03,0.0,0.0133,1e-05,2.89901]
[1778061843555,44.86,82004.24,0.0,0.0133,1e-05,2.89952]
[1778061848560,44.86,82009.49,0.0,0.01335,1e-05,2.90871]
[1778061853565,44.86,82010.5,0.0,0.01336,1e-05,2.91048]
[1778061858570,44.86,82011.21,0.0,0.01337,1e-05,2.91174]
[1778061863575,44.86,82011.49,0.0,0.01337,1e-05,2.91225]
[1778061868580,44.86,82017.87,0.0,0.01343,1e-05,2.92325]
[1778061873585,44.86,82019.36,0.0,0.01343,1e-05,2.92422]
[1778061878589,44.86,82031.89,0.0,0.01354,1e-05,2.94589]
[1778061883594,44.86,82034.96,0.0,0.01357,1e-05,2.95094]
[1778061888599,44.86,82038.1,0.0,0.0136,1e-05,2.95612]
[1778061893604,44.86,82034.46,0.0,0.01356,1e-05,2.94947]
[1778061898609,44.86,82026.77,0.0,0.01349,1e-05,2.93587]
[1778061903617,44.86,82018.25,0.0,0.01341,1e-05,2.92096]
[1778061904618,44.86,82002.9,0.0,0.01328,1e-05,2.8945]
[1778061906620,44.86,81992.37,0.0,0.01318,1e-05,2.87655]
[1778061911625,44.86,81996.13,0.0,0.01322,1e-05,2.88329]
[1778061916629,44.86,81990.29,0.0,0.01317,1e-05,2.8736]
[1778061921634,44.86,81992.59,0.0,0.01319,1e-05,2.87786]
[1778061926639,44.86,81992.43,0.0,0.01319,1e-05,2.87791]
[1778061931645,44.87,81990.2,0.0,0.01317,1e-05,2.87289]
[1778061936650,44.87,81968.8,0.0,0.01298,1e-05,2.83692]
[1778061941655,44.87,81973.36,0.0,0.01302,1e-05,2.84524]
[1778061946660,44.87,81974.01,0.0,0.01303,1e-05,2.84695]
[1778061951665,44.87,81973.35,0.0,0.01303,1e-05,2.84642]
[1778061956670,44.87,81972.46,0.0,0.01302,1e-05,2.84551]
[1778061961675,44.88,81967.11,0.0,0.01298,1e-05,2.83705]
[1778061967624,44.88,81972.43,0.0,0.01303,1e-05,2.8467]
[1778061973687,44.88,81970.56,0.0,0.01302,1e-05,2.84433]
[1778061979693,44.88,81970.65,0.0,0.01302,1e-05,2.84522]
[1778061983698,44.88,81981.75,0.0,0.01312,1e-05,2.8645]
[1778061986701,44.88,81993.74,0.0,0.01323,1e-05,2.8852]
[1778061991706,44.89,81980.37,0.0,0.01311,1e-05,2.8611]
[1778061996711,44.89,81986.62,0.0,0.01316,1e-05,2.87217]
[1778062001717,44.89,81989.66,0.0,0.01319,1e-05,2.87775]
[1778062006722,44.89,81998.38,0.0,0.01327,1e-05,2.89293]
[1778062011727,44.89,81997.67,0.0,0.01327,1e-05,2.89189]
[1778062016732,44.89,81995.28,0.0,0.01325,1e-05,2.888]
[1778062021738,44.89,81991.72,0.0,0.01322,1e-05,2.88213]
[1778062026743,44.89,81991.64,0.0,0.01322,1e-05,2.88227]
[1778062029745,44.89,81975.01,0.0,0.01307,1e-05,2.85413]
[1778062034750,44.89,81969.27,0.0,0.01302,1e-05,2.84495]
[1778062039755,44.9,81966.1,0.0,0.013,1e-05,2.84016]
[1778062044760,44.9,81975.7,0.0,0.01309,1e-05,2.85697]
[1778062049765,44.9,81969.11,0.0,0.01303,1e-05,2.84628]
[1778062054770,44.9,81969.98,0.0,0.01303,1e-05,2.84679]
[1778062059775,44.9,81968.83,0.0,0.01303,1e-05,2.84541]
[1778062064779,44.9,81975.07,0.0,0.01308,1e-05,2.85656]
[1778062069784,44.91,81986.4,0.0,0.01319,1e-05,2.87629]
[1778062074789,44.91,81992.04,0.0,0.01324,1e-05,2.88618]
[1778062079794,44.91,81987.77,0.0,0.0132,1e-05,2.87912]
[1778062084799,44.91,81987.88,0.0,0.0132,1e-05,2.8796]
[1778062089804,44.91,81987.04,0.0,0.0132,1e-05,2.87845]
[1778062094808,44.91,81982.55,0.0,0.01316,1e-05,2.8711]
[1778062099813,44.91,81984.44,0.0,0.01318,1e-05,2.87467]
[1778062104818,44.91,81986.77,0.0,0.0132,1e-05,2.87896]
[1778062109823,44.91,81987.49,0.0,0.01321,1e-05,2.88046]
[1778062114828,44.91,81986.34,0.0,0.01319,1e-05,2.87725]
[1778062119872,44.91,81976.07,0.0,0.0131,1e-05,2.86005]
[1778062121874,44.92,81959.41,0.0,0.01296,1e-05,2.83204]
[1778062126879,44.92,81961.98,0.0,0.01298,1e-05,2.83704]
[1778062131884,44.92,81964.03,0.0,0.01301,1e-05,2.84114]
[1778062136889,44.92,81961.37,0.0,0.01299,1e-05,2.83725]
[1778062141894,44.92,81962.54,0.0,0.013,1e-05,2.83985]
[1778062147900,44.93,81971.03,0.0,0.01308,1e-05,2.85493]
[1778062153902,44.93,81969.14,0.0,0.01306,1e-05,2.85232]
[1778062158911,44.93,81964.73,0.0,0.01303,1e-05,2.84542]
[1778062163916,44.93,81973.1,0.0,0.01311,1e-05,2.86016]
[1778062168921,44.93,81978.33,0.0,0.01315,1e-05,2.86945]
[1778062173926,44.93,81982.25,0.0,0.01318,1e-05,2.87495]
[1778062179932,44.93,81984.37,0.0,0.0132,1e-05,2.87892]
[1778062184937,44.94,81986.12,0.0,0.01322,1e-05,2.88217]
[1778062189942,44.94,81990.36,0.0,0.01326,1e-05,2.88964]
[1778062195948,44.94,81992.35,0.0,0.01328,1e-05,2.89326]
[1778062200955,44.94,82004.63,0.0,0.01339,1e-05,2.91449]
[1778062205960,44.94,82014.13,0.0,0.01347,1e-05,2.93086]
[1778062210970,44.94,82013.42,0.0,0.01347,1e-05,2.92948]
[1778062215975,44.94,82018.47,0.0,0.01351,1e-05,2.93807]
[1778062219979,44.93,82031.25,0.0,0.01363,1e-05,2.9601]
[1778062224984,44.93,82038.05,0.0,0.01369,1e-05,2.97151]
[1778062229989,44.93,82037.19,0.0,0.01368,1e-05,2.96949]
[1778062234995,44.93,82044.2,0.0,0.01373,1e-05,2.9797]
[1778062240507,44.93,82049.4,0.0,0.01377,1e-05,2.9881]
[1778062246007,44.93,82055.19,0.0,0.01382,1e-05,2.99764]
[1778062251012,44.92,82060.47,0.0,0.01387,1e-05,3.00621]
[1778062256017,44.92,82062.42,0.0,0.01388,1e-05,3.00885]
[1778062261021,44.92,82063.4,0.0,0.01389,1e-05,3.00977]
[1778062266026,44.92,82063.55,0.0,0.01388,1e-05,3.00921]
[1778062271031,44.91,82060.19,0.0,0.01385,1e-05,3.00247]
[1778062276036,44.91,82062.75,0.0,0.01387,1e-05,3.00624]
[1778062281041,44.91,82063.8,0.0,0.01387,1e-05,3.0073]
[1778062286044,44.91,82072.66,0.0,0.01395,1e-05,3.02219]
[1778062291049,44.9,82080.63,0.0,0.01401,1e-05,3.03382]
[1778062296054,44.89,82073.38,0.0,0.01393,1e-05,3.0181]
[1778062302059,44.89,82070.55,0.0,0.0139,1e-05,3.01201]
[1778062307064,44.89,82073.04,0.0,0.01392,1e-05,3.01556]
[1778062312066,44.89,82076.68,0.0,0.01395,1e-05,3.02116]
[1778062317066,44.88,82074.17,0.0,0.01392,1e-05,3.01581]
[1778062320084,44.88,82062.99,0.0,0.01381,1e-05,2.99555]
[1778062325088,44.88,82048.51,0.0,0.01367,1e-05,2.96864]
[1778062330093,44.87,82041.63,0.0,0.0136,1e-05,2.95538]
[1778062335098,44.87,82042.32,0.0,0.01361,1e-05,2.95625]
[1778062340103,44.87,82043.68,0.0,0.01362,1e-05,2.95825]
[1778062344107,44.87,82060.1,0.0,0.01377,1e-05,2.98673]
[1778062349112,44.87,82064.19,0.0,0.0138,1e-05,2.99331]
[1778062354117,44.87,82062.58,0.0,0.01378,1e-05,2.98821]
[1778062359122,44.87,82057.65,0.0,0.01373,1e-05,2.97894]
[1778062364127,44.86,82069.21,0.0,0.01383,1e-05,2.99869]
[1778062369132,44.86,82065.3,0.0,0.01379,1e-05,2.99111]
[1778062374137,44.86,82064.53,0.0,0.01378,1e-05,2.98912]
[1778062379142,44.86,82062.49,0.0,0.01376,1e-05,2.98495]
[1778062383146,44.86,82049.8,0.0,0.01364,1e-05,2.96222]
[1778062388151,44.86,82059.82,0.0,0.01373,1e-05,2.97937]
[1778062394157,44.85,82062.84,0.0,0.01375,1e-05,2.98406]
[1778062399162,44.85,82059.89,0.0,0.01372,1e-05,2.97831]
[1778062404167,44.85,82064.58,0.0,0.01376,1e-05,2.98605]
[1778062409172,44.85,82071.7,0.0,0.01383,1e-05,2.99801]
[1778062414177,44.85,82072.96,0.0,0.01383,1e-05,2.99795]
[1778062419183,44.84,82073.87,0.0,0.01383,1e-05,2.99886]
[1778062424188,44.84,82075.05,0.0,0.01384,1e-05,3.00023]
[1778062429193,44.84,82077.65,0.0,0.01386,1e-05,3.00412]
[1778062434198,44.84,82074.66,0.0,0.01383,1e-05,2.9981]
[1778062439203,44.84,82070.71,0.0,0.01379,1e-05,2.99047]
[1778062444209,44.83,82070.04,0.0,0.01378,1e-05,2.98867]
[1778062449214,44.83,82076.53,0.0,0.01383,1e-05,2.99949]
[1778062454218,44.83,82080.08,0.0,0.01386,1e-05,3.00506]
[1778062459223,44.83,82084.99,0.0,0.01391,1e-05,3.013]
[1778062465231,44.82,82106.95,0.0,0.01411,1e-05,3.05115]
[1778062471155,44.82,82106.46,0.0,0.01409,1e-05,3.04732]
[1778062476190,44.82,82109.68,0.0,0.01411,1e-05,3.05198]
[1778062481225,44.81,82101.86,0.0,0.01403,1e-05,3.03692]
[1778062485250,44.81,82080.77,0.0,0.01383,1e-05,2.99867]
[1778062489254,44.81,82066.56,0.0,0.0137,1e-05,2.97311]
[1778062494259,44.81,82064.04,0.0,0.01367,1e-05,2.96825]
[1778062497262,44.81,82053.48,0.0,0.01357,1e-05,2.94956]
[1778062499264,44.81,82042.16,0.0,0.01347,1e-05,2.92974]
[1778062504269,44.81,82040.16,0.0,0.01345,1e-05,2.92625]
[1778062505270,44.81,82051.16,0.0,0.01355,1e-05,2.94536]
[1778062510276,44.81,82043.42,0.0,0.01348,1e-05,2.93162]
[1778062515281,44.8,82056.04,0.0,0.01358,1e-05,2.95159]
[1778062519285,44.79,82045.68,0.0,0.01348,1e-05,2.93082]
[1778062524291,44.78,82052.23,0.0,0.01352,1e-05,2.9389]
[1778062528297,44.77,82040.01,0.0,0.01339,1e-05,2.91509]
[1778062530299,44.77,82028.21,0.0,0.01328,1e-05,2.8935]
[1778062535304,44.76,82040.65,0.0,0.01337,1e-05,2.91048]
[1778062540309,44.75,82038.15,0.0,0.01333,1e-05,2.9031]
[1778062545314,44.74,82029.02,0.0,0.01323,1e-05,2.88446]
[1778062550320,44.73,82030.04,0.0,0.01323,1e-05,2.88338]
[1778062555324,44.73,82024.9,0.0,0.01317,1e-05,2.87177]
[1778062560329,44.72,82009.58,0.0,0.01302,1e-05,2.84301]
[1778062565334,44.71,82008.03,0.0,0.01299,1e-05,2.83799]
[1778062570339,44.7,82005.89,0.0,0.01296,1e-05,2.83262]
[1778062575344,44.7,82007.43,0.0,0.01297,1e-05,2.83392]
[1778062580349,44.7,82005.59,0.0,0.01295,1e-05,2.82949]
[1778062585354,44.69,82010.34,0.0,0.01298,1e-05,2.83628]
[1778062590360,44.69,82024.06,0.0,0.0131,1e-05,2.85827]
[1778062595365,44.68,82037.09,0.0,0.0132,1e-05,2.87748]
[1778062600370,44.68,82040.88,0.0,0.01322,1e-05,2.8823]
[1778062605375,44.67,82042.15,0.0,0.01322,1e-05,2.88277]
[1778062610380,44.67,82042.85,0.0,0.01322,1e-05,2.88225]
[1778062615386,44.66,82044.55,0.0,0.01323,1e-05,2.88345]
[1778062620390,44.66,82058.12,0.0,0.01334,1e-05,2.90514]
[1778062625396,44.65,82071.01,0.0,0.01345,1e-05,2.92554]
[1778062630401,44.64,82077.76,0.0,0.0135,1e-05,2.93516]
[1778062635407,44.64,82068.93,0.0,0.0134,1e-05,2.91767]
[1778062641413,44.63,82069.86,0.0,0.0134,1e-05,2.91688]
[1778062647414,44.62,82065.3,0.0,0.01335,1e-05,2.90661]
[1778062650424,44.62,82076.54,0.0,0.01344,1e-05,2.92497]
[1778062655429,44.61,82096.47,0.0,0.0136,1e-05,2.95614]
[1778062657431,44.61,82109.72,0.0,0.01372,1e-05,2.97851]
[1778062662435,44.6,82096.68,0.0,0.01359,1e-05,2.95307]
[1778062667439,44.6,82099.85,0.0,0.01361,1e-05,2.95635]
[1778062672444,44.59,82106.76,0.0,0.01366,1e-05,2.9661]
[1778062677449,44.58,82102.59,0.0,0.0136,1e-05,2.95639]
[1778062680452,44.58,82115.3,0.0,0.01371,1e-05,2.97737]
[1778062685457,44.57,82124.77,0.0,0.01379,1e-05,2.99156]
[1778062690462,44.56,82122.73,0.0,0.01376,1e-05,2.98534]
[1778062696468,44.55,82129.08,0.0,0.0138,1e-05,2.99349]
[1778062701473,44.54,82135.17,0.0,0.01384,1e-05,3.00164]
[1778062706478,44.54,82139.4,0.0,0.01386,1e-05,3.00642]
[1778062711483,44.53,82135.06,0.0,0.0138,1e-05,2.99444]
[1778062716488,44.52,82134.4,0.0,0.01378,1e-05,2.99064]
[1778062721493,44.51,82133.21,0.0,0.01376,1e-05,2.98595]
[1778062726498,44.5,82135.78,0.0,0.01377,1e-05,2.98792]
[1778062731503,44.5,82131.89,0.0,0.01372,1e-05,2.97848]
[1778062736507,44.49,82135.0,0.0,0.01373,1e-05,2.9815]
[1778062741512,44.48,82136.49,0.0,0.01373,1e-05,2.98163]
[1778062746517,44.47,82128.56,0.0,0.01365,1e-05,2.96515]
[1778062751522,44.47,82128.02,0.0,0.01363,1e-05,2.96184]
[1778062756527,44.46,82127.27,0.0,0.01361,1e-05,2.9582]
[1778062761532,44.45,82118.89,0.0,0.01352,1e-05,2.94122]
[1778062766537,44.45,82122.11,0.0,0.01354,1e-05,2.94474]
[1778062771542,44.44,82129.31,0.0,0.01359,1e-05,2.95365]
[1778062776547,44.43,82134.7,0.0,0.01363,1e-05,2.96091]
[1778062781552,44.43,82133.02,0.0,0.0136,1e-05,2.95567]
[1778062786557,44.42,82131.88,0.0,0.01358,1e-05,2.95143]
[1778062792563,44.41,82126.4,0.0,0.01351,1e-05,2.93919]
[1778062797569,44.41,82128.38,0.0,0.01352,1e-05,2.94056]
[1778062802574,44.4,82128.78,0.0,0.01351,1e-05,2.93917]
[1778062808580,44.39,82133.4,0.0,0.01354,1e-05,2.94477]
[1778062813591,44.38,82129.2,0.0,0.01349,1e-05,2.9353]
[1778062818606,44.38,82132.9,0.0,0.01351,1e-05,2.9397]
[1778062823612,44.37,82131.56,0.0,0.01349,1e-05,2.93529]
[1778062828617,44.37,82127.87,0.0,0.01345,1e-05,2.92681]
[1778062834623,44.36,82127.07,0.0,0.01342,1e-05,2.92151]
[1778062839628,44.35,82129.71,0.0,0.01343,1e-05,2.92422]
[1778062844633,44.35,82134.34,0.0,0.01346,1e-05,2.93033]
[1778062849638,44.34,82132.7,0.0,0.01344,1e-05,2.92548]
[1778062854643,44.34,82134.64,0.0,0.01345,1e-05,2.92695]
[1778062859645,44.33,82135.09,0.0,0.01345,1e-05,2.92696]
[1778062860663,44.33,82164.46,0.0,0.01371,1e-05,2.97801]
[1778062861765,44.33,82153.56,0.0,0.01361,1e-05,2.95775]
[1778062865769,44.32,82164.08,0.0,0.01369,1e-05,2.97457]
[1778062869773,44.32,82175.12,0.0,0.01379,1e-05,2.99231]
[1778062874777,44.31,82182.29,0.0,0.01384,1e-05,3.00251]
[1778062879783,44.3,82188.6,0.0,0.01389,1e-05,3.01119]
[1778062884803,44.29,82189.68,0.0,0.01388,1e-05,3.01038]
[1778062887806,44.29,82162.1,0.0,0.01362,1e-05,2.9597]
[1778062892810,44.28,82160.76,0.0,0.01358,1e-05,2.95356]
[1778062897815,44.27,82156.48,0.0,0.01353,1e-05,2.94389]
[1778062902820,44.27,82147.2,0.0,0.01344,1e-05,2.92557]
[1778062907825,44.26,82134.53,0.0,0.01331,1e-05,2.90161]
[1778062912830,44.26,82123.53,0.0,0.0132,1e-05,2.88082]
[1778062917835,44.25,82121.59,0.0,0.01318,1e-05,2.876]
[1778062922843,44.25,82114.99,0.0,0.01311,1e-05,2.86316]
[1778062924845,44.25,82126.56,0.0,0.01321,1e-05,2.88263]
[1778062928866,44.24,82140.4,0.0,0.01333,1e-05,2.90544]
[1778062933871,44.24,82145.54,0.0,0.01337,1e-05,2.91264]
[1778062937874,44.23,82133.97,0.0,0.01326,1e-05,2.89106]
[1778062938875,44.23,82123.52,0.0,0.01316,1e-05,2.87262]
[1778062942879,44.23,82111.63,0.0,0.01305,1e-05,2.85099]
[1778062947884,44.23,82116.81,0.0,0.01309,1e-05,2.85871]
[1778062952889,44.22,82119.13,0.0,0.0131,1e-05,2.85988]
[1778062954891,44.22,82132.49,0.0,0.01321,1e-05,2.88246]
[1778062959896,44.22,82122.05,0.0,0.01311,1e-05,2.86294]
[1778062964901,44.21,82127.76,0.0,0.01316,1e-05,2.87143]
[1778062968905,44.21,82141.57,0.0,0.01327,1e-05,2.89428]
[1778062973910,44.2,82149.12,0.0,0.01333,1e-05,2.90578]
[1778062976913,44.2,82137.04,0.0,0.01322,1e-05,2.88374]
[1778062981918,44.2,82129.27,0.0,0.01314,1e-05,2.86878]
[1778062986924,44.19,82132.7,0.0,0.01316,1e-05,2.87335]
[1778062992906,44.19,82133.07,0.0,0.01316,1e-05,2.8723]
[1778062997936,44.18,82138.5,0.0,0.0132,1e-05,2.88031]
[1778063002941,44.18,82146.29,0.0,0.01326,1e-05,2.89232]
[1778063007945,44.17,82146.51,0.0,0.01326,1e-05,2.89114]
[1778063012950,44.17,82153.92,0.0,0.01331,1e-05,2.90089]
[1778063018956,44.16,82150.81,0.0,0.01327,1e-05,2.89353]
[1778063023961,44.16,82147.47,0.0,0.01323,1e-05,2.88616]
[1778063028966,44.15,82144.04,0.0,0.01319,1e-05,2.87869]
[1778063033971,44.15,82130.0,0.0,0.01306,1e-05,2.85299]
[1778063038976,44.14,82137.15,0.0,0.01312,1e-05,2.86411]
[1778063043980,44.14,82143.65,0.0,0.01317,1e-05,2.87401]
[1778063048984,44.14,82146.8,0.0,0.01319,1e-05,2.87806]
[1778063053989,44.13,82149.5,0.0,0.01321,1e-05,2.88131]
[1778063058994,44.13,82153.06,0.0,0.01323,1e-05,2.88603]
[1778063062998,44.12,82165.73,0.0,0.01334,1e-05,2.90692]
[1778063069009,44.12,82164.48,0.0,0.01332,1e-05,2.90265]
[1778063074014,44.11,82164.55,0.0,0.0133,1e-05,2.89958]
[1778063079019,44.11,82160.79,0.0,0.01326,1e-05,2.89144]
[1778063084024,44.1,82156.46,0.0,0.01321,1e-05,2.88241]
[1778063089031,44.1,82154.13,0.0,0.01318,1e-05,2.87694]
[1778063094036,44.09,82157.01,0.0,0.0132,1e-05,2.88056]
[1778063099041,44.09,82154.82,0.0,0.01317,1e-05,2.87534]
[1778063102046,44.09,82169.67,0.0,0.0133,1e-05,2.9004]
[1778063107051,44.08,82174.45,0.0,0.01334,1e-05,2.90707]
[1778063112056,44.08,82173.78,0.0,0.01332,1e-05,2.90427]
[1778063115059,44.07,82184.57,0.0,0.01342,1e-05,2.9222]
[1778063120063,44.07,82186.43,0.0,0.01342,1e-05,2.92369]
[1778063125068,44.06,82189.42,0.0,0.01344,1e-05,2.92719]
[1778063130073,44.06,82189.22,0.0,0.01343,1e-05,2.92501]
[1778063135085,44.05,82193.32,0.0,0.01345,1e-05,2.92887]
[1778063140090,44.05,82195.55,0.0,0.01346,1e-05,2.93096]
[1778063144095,44.04,82213.82,0.0,0.01362,1e-05,2.96187]
[1778063145096,44.04,82224.15,0.0,0.01372,1e-05,2.97988]
[1778063148099,44.04,82211.17,0.0,0.01359,1e-05,2.9554]
[1778063151102,44.03,82223.39,0.0,0.0137,1e-05,2.97593]
[1778063157059,44.03,82214.7,0.0,0.0136,1e-05,2.95785]
[1778063162096,44.02,82208.58,0.0,0.01354,1e-05,2.94498]
[1778063168122,44.01,82210.91,0.0,0.01354,1e-05,2.94683]
[1778063173127,44.01,82205.92,0.0,0.01349,1e-05,2.93606]
[1778063178132,44.0,82199.37,0.0,0.01342,1e-05,2.92263]
[1778063183137,44.0,82194.36,0.0,0.01336,1e-05,2.91211]
[1778063188142,43.99,82192.77,0.0,0.01334,1e-05,2.90769]
[1778063193147,43.99,82185.84,0.0,0.01326,1e-05,2.89245]
[1778063196150,43.98,82172.12,0.0,0.01313,1e-05,2.86767]
[1778063201156,43.98,82161.9,0.0,0.01303,1e-05,2.84871]
[1778063205160,43.98,82173.96,0.0,0.01314,1e-05,2.86871]
[1778063210165,43.97,82190.31,0.0,0.01328,1e-05,2.89591]
[1778063214169,43.97,82214.33,0.0,0.01349,1e-05,2.937]
[1778063220175,43.96,82217.42,0.0,0.01351,1e-05,2.94023]
[1778063225182,43.96,82213.23,0.0,0.01346,1e-05,2.93096]
[1778063230187,43.95,82214.44,0.0,0.01346,1e-05,2.93132]
[1778063235192,43.95,82218.11,0.0,0.01349,1e-05,2.93599]
[1778063240197,43.94,82216.84,0.0,0.01347,1e-05,2.93192]
[1778063245202,43.94,82208.52,0.0,0.01338,1e-05,2.91545]
[1778063250207,43.93,82205.49,0.0,0.01334,1e-05,2.90846]
[1778063255212,43.93,82211.18,0.0,0.01338,1e-05,2.91534]
[1778063260217,43.92,82218.56,0.0,0.01344,1e-05,2.92668]
[1778063265222,43.92,82212.37,0.0,0.01337,1e-05,2.91405]
[1778063270227,43.91,82204.74,0.0,0.01329,1e-05,2.89905]
[1778063275232,43.91,82189.05,0.0,0.01314,1e-05,2.87017]
[1778063280238,43.9,82191.48,0.0,0.01316,1e-05,2.87318]
[1778063285242,43.9,82190.28,0.0,0.01314,1e-05,2.86978]
[1778063290247,43.9,82189.12,0.0,0.01312,1e-05,2.86655]
[1778063295252,43.89,82182.2,0.0,0.01306,1e-05,2.85335]
[1778063301258,43.89,82179.35,0.0,0.01302,1e-05,2.84711]
[1778063306263,43.89,82171.92,0.0,0.01295,1e-05,2.83331]
[1778063310267,43.88,82160.77,0.0,0.01285,1e-05,2.81343]
[1778063314271,43.88,82151.07,0.0,0.01275,1e-05,2.79476]
[1778063320277,43.88,82153.06,0.0,0.01277,1e-05,2.79746]
[1778063326283,43.88,82156.07,0.0,0.01279,1e-05,2.80186]
[1778063332286,43.88,82151.99,0.0,0.01275,1e-05,2.79414]
[1778063337294,43.87,82145.8,0.0,0.01269,1e-05,2.78303]
[1778063342300,43.87,82151.04,0.0,0.01274,1e-05,2.79143]
[1778063347305,43.87,82146.86,0.0,0.0127,1e-05,2.78379]
[1778063351309,43.87,82120.73,0.0,0.01247,1e-05,2.73927]
[1778063354312,43.87,82109.08,0.0,0.01237,1e-05,2.71971]
[1778063358316,43.87,82121.66,0.0,0.01247,1e-05,2.74082]
[1778063363321,43.87,82126.28,0.0,0.01251,1e-05,2.74844]
[1778063367325,43.87,82137.14,0.0,0.01261,1e-05,2.7666]
[1778063372330,43.87,82146.75,0.0,0.01268,1e-05,2.78102]
[1778063377335,43.87,82142.94,0.0,0.01265,1e-05,2.77411]
[1778063382340,43.86,82141.75,0.0,0.01264,1e-05,2.77169]
[1778063387346,43.86,82162.19,0.0,0.01281,1e-05,2.80613]
[1778063393352,43.86,82170.93,0.0,0.01289,1e-05,2.82031]
[1778063398357,43.86,82180.82,0.0,0.01297,1e-05,2.83655]
[1778063403362,43.85,82184.74,0.0,0.013,1e-05,2.84237]
[1778063408371,43.85,82177.38,0.0,0.01293,1e-05,2.82871]
[1778063413376,43.85,82180.31,0.0,0.01295,1e-05,2.83289]
[1778063418381,43.85,82176.39,0.0,0.01291,1e-05,2.82521]
[1778063423386,43.84,82167.42,0.0,0.01283,1e-05,2.80903]
[1778063428391,43.84,82169.07,0.0,0.01284,1e-05,2.81118]
[1778063433396,43.84,82180.68,0.0,0.01293,1e-05,2.82882]
[1778063438400,43.84,82183.93,0.0,0.01296,1e-05,2.83356]
[1778063443405,43.83,82192.83,0.0,0.01303,1e-05,2.84809]
[1778063448410,43.83,82189.52,0.0,0.013,1e-05,2.84131]
[1778063453415,43.83,82189.19,0.0,0.01299,1e-05,2.83977]
[1778063458421,43.83,82184.77,0.0,0.01294,1e-05,2.83125]
[1778063463426,43.82,82178.47,0.0,0.01288,1e-05,2.81957]
[1778063468431,43.82,82179.45,0.0,0.01289,1e-05,2.82048]
[1778063473433,43.82,82184.73,0.0,0.01293,1e-05,2.82877]
[1778063475434,43.82,82198.21,0.0,0.01305,1e-05,2.85176]
[1778063480439,43.81,82203.62,0.0,0.01309,1e-05,2.86008]
[1778063486445,43.81,82204.97,0.0,0.0131,1e-05,2.86111]
[1778063492451,43.81,82200.47,0.0,0.01304,1e-05,2.85045]
[1778063496455,43.8,82212.79,0.0,0.01315,1e-05,2.87105]
[1778063498457,43.8,82237.22,0.0,0.01337,1e-05,2.91344]
[1778063503462,43.8,82229.1,0.0,0.01329,1e-05,2.89757]
[1778063508467,43.79,82228.88,0.0,0.01328,1e-05,2.8958]
[1778063513472,43.79,82227.6,0.0,0.01326,1e-05,2.89211]
[1778063518477,43.78,82213.7,0.0,0.01313,1e-05,2.86643]
[1778063522481,43.78,82203.04,0.0,0.01302,1e-05,2.84698]
[1778063527487,43.78,82199.96,0.0,0.01299,1e-05,2.84068]
[1778063532494,43.78,82193.01,0.0,0.01292,1e-05,2.82775]
[1778063537499,43.77,82189.8,0.0,0.01289,1e-05,2.8214]
[1778063542504,43.77,82181.76,0.0,0.01282,1e-05,2.80684]
[1778063547509,43.77,82182.83,0.0,0.01282,1e-05,2.80805]
[1778063552514,43.77,82182.5,0.0,0.01281,1e-05,2.80531]
[1778063557519,43.77,82181.56,0.0,0.0128,1e-05,2.8031]
[1778063562524,43.76,82173.05,0.0,0.01272,1e-05,2.78798]
[1778063567529,43.76,82162.99,0.0,0.01263,1e-05,2.77038]
[1778063572534,43.76,82161.65,0.0,0.01261,1e-05,2.76779]
[1778063577539,43.76,82164.72,0.0,0.01264,1e-05,2.77273]
[1778063582547,43.76,82163.77,0.0,0.01263,1e-05,2.77075]
[1778063587552,43.76,82158.48,0.0,0.01258,1e-05,2.76149]
[1778063592557,43.76,82157.19,0.0,0.01257,1e-05,2.75907]
[1778063597562,43.76,82161.91,0.0,0.01261,1e-05,2.76685]
[1778063602568,43.76,82159.8,0.0,0.01259,1e-05,2.76292]
[1778063607575,43.76,82166.81,0.0,0.01265,1e-05,2.77461]
[1778063612579,43.75,82162.53,0.0,0.0126,1e-05,2.76547]
[1778063617584,43.75,82171.11,0.0,0.01268,1e-05,2.77974]
[1778063622589,43.75,82171.05,0.0,0.01267,1e-05,2.77921]
[1778063627594,43.75,82178.1,0.0,0.01273,1e-05,2.79083]
[1778063632599,43.75,82194.38,0.0,0.01288,1e-05,2.81827]
[1778063637602,43.75,82188.63,0.0,0.01282,1e-05,2.80769]
[1778063642608,43.74,82182.87,0.0,0.01277,1e-05,2.79722]
[1778063646612,43.74,82196.86,0.0,0.01289,1e-05,2.82081]
[1778063651618,43.74,82195.24,0.0,0.01287,1e-05,2.81725]
[1778063657510,43.74,82197.93,0.0,0.01289,1e-05,2.82118]
[1778063658625,43.74,82210.27,0.0,0.013,1e-05,2.84221]
[1778063663614,43.73,82221.09,0.0,0.01309,1e-05,2.86003]
[1778063668667,43.73,82221.1,0.0,0.01309,1e-05,2.85939]
[1778063670680,43.73,82275.94,0.0,0.01359,1e-05,2.95523]
[1778063675686,43.72,82276.49,0.0,0.01358,1e-05,2.95273]
[1778063676687,43.72,82265.71,0.0,0.01347,1e-05,2.93313]
[1778063681692,43.72,82260.94,0.0,0.01342,1e-05,2.92295]
[1778063686697,43.71,82267.62,0.0,0.01347,1e-05,2.93316]
[1778063692702,43.71,82273.28,0.0,0.01351,1e-05,2.94116]
[1778063696710,43.7,82253.74,0.0,0.01333,1e-05,2.90553]
[1778063698712,43.7,82242.78,0.0,0.01323,1e-05,2.88648]
[1778063701715,43.71,82231.47,0.0,0.01313,1e-05,2.86716]
[1778063703718,43.71,82219.06,0.0,0.01302,1e-05,2.84592]
[1778063707722,43.71,82234.94,0.0,0.01317,1e-05,2.87452]
[1778063712727,43.71,82236.2,0.0,0.01318,1e-05,2.87764]
[1778063717732,43.71,82246.96,0.0,0.01329,1e-05,2.89734]
[1778063722740,43.71,82249.1,0.0,0.01329,1e-05,2.89864]
[1778063727749,43.7,82249.66,0.0,0.01329,1e-05,2.89717]
[1778063732754,43.69,82270.57,0.0,0.01346,1e-05,2.93011]
[1778063737759,43.68,82276.66,0.0,0.0135,1e-05,2.93813]
[1778063743765,43.67,82283.2,0.0,0.01354,1e-05,2.94637]
[1778063748770,43.66,82285.27,0.0,0.01355,1e-05,2.94716]
[1778063753775,43.66,82285.54,0.0,0.01353,1e-05,2.94477]
[1778063758780,43.65,82284.4,0.0,0.01351,1e-05,2.93987]
[1778063763785,43.64,82278.68,0.0,0.01344,1e-05,2.92693]
[1778063768791,43.63,82273.78,0.0,0.01338,1e-05,2.9156]
[1778063773796,43.62,82271.64,0.0,0.01335,1e-05,2.90923]
[1778063779804,43.62,82250.63,0.0,0.01314,1e-05,2.86932]
[1778063780805,43.61,82236.89,0.0,0.01301,1e-05,2.84487]
[1778063785810,43.61,82242.0,0.0,0.01305,1e-05,2.85183]
[1778063786811,43.61,82257.79,0.0,0.01319,1e-05,2.87909]
[1778063791816,43.6,82252.69,0.0,0.01312,1e-05,2.86641]
[1778063793818,43.6,82238.71,0.0,0.01299,1e-05,2.84115]
[1778063798823,43.59,82234.24,0.0,0.01294,1e-05,2.83153]
[1778063803828,43.59,82228.79,0.0,0.01289,1e-05,2.82032]
[1778063808833,43.58,82227.73,0.0,0.01287,1e-05,2.81678]
[1778063811835,43.58,82216.34,0.0,0.01276,1e-05,2.79614]
[1778063816839,43.57,82207.65,0.0,0.01268,1e-05,2.77979]
[1778063821842,43.57,82217.47,0.0,0.01275,1e-05,2.79525]
[1778063826846,43.57,82213.55,0.0,0.01271,1e-05,2.78703]
[1778063832835,43.56,82204.86,0.0,0.01263,1e-05,2.77051]
[1778063837860,43.56,82209.42,0.0,0.01266,1e-05,2.77708]
[1778063842865,43.55,82217.91,0.0,0.01273,1e-05,2.79024]
[1778063847870,43.55,82209.97,0.0,0.01265,1e-05,2.77522]
[1778063852875,43.54,82205.93,0.0,0.0126,1e-05,2.76555]
[1778063858881,43.54,82210.75,0.0,0.01264,1e-05,2.77227]
[1778063863886,43.54,82216.48,0.0,0.01268,1e-05,2.78078]
[1778063868891,43.53,82228.34,0.0,0.01278,1e-05,2.79975]
[1778063873895,43.53,82229.41,0.0,0.01278,1e-05,2.80005]
[1778063877899,43.52,82243.06,0.0,0.01289,1e-05,2.82242]
[1778063878900,43.52,82260.0,0.0,0.01305,1e-05,2.85156]
[1778063883905,43.52,82265.8,0.0,0.01309,1e-05,2.85967]
[1778063888910,43.51,82249.01,0.0,0.01293,1e-05,2.8284]
[1778063893915,43.5,82245.04,0.0,0.01288,1e-05,2.81978]
[1778063898920,43.5,82238.99,0.0,0.01282,1e-05,2.80765]
[1778063904926,43.49,82236.99,0.0,0.01279,1e-05,2.80234]
[1778063909931,43.5,82234.23,0.0,0.01277,1e-05,2.79801]
[1778063915937,43.5,82240.61,0.0,0.01283,1e-05,2.80945]
[1778063917939,43.5,82264.73,0.0,0.01305,1e-05,2.85198]
[1778063922944,43.51,82264.43,0.0,0.01305,1e-05,2.85266]
[1778063927949,43.51,82275.28,0.0,0.01316,1e-05,2.87284]
[1778063932955,43.51,82281.96,0.0,0.01322,1e-05,2.8856]
[1778063937960,43.52,82282.34,0.0,0.01323,1e-05,2.88719]
[1778063942965,43.52,82283.99,0.0,0.01325,1e-05,2.891]
[1778063947970,43.52,82282.34,0.0,0.01324,1e-05,2.88897]
[1778063952976,43.52,82280.55,0.0,0.01323,1e-05,2.88669]
[1778063957981,43.53,82274.0,0.0,0.01317,1e-05,2.87608]
[1778063962986,43.53,82272.5,0.0,0.01317,1e-05,2.87443]
[1778063967991,43.53,82268.63,0.0,0.01314,1e-05,2.86869]
[1778063972996,43.54,82275.21,0.0,0.0132,1e-05,2.87971]
[1778063977000,43.54,82261.5,0.0,0.01307,1e-05,2.85645]
[1778063982006,43.54,82257.17,0.0,0.01304,1e-05,2.85011]
[1778063987011,43.55,82250.38,0.0,0.01299,1e-05,2.8395]
[1778063992960,43.55,82252.44,0.0,0.01301,1e-05,2.84462]
[1778063997995,43.55,82248.47,0.0,0.01298,1e-05,2.83899]
[1778064003029,43.56,82248.02,0.0,0.01299,1e-05,2.83951]
[1778064008034,43.56,82246.62,0.0,0.01298,1e-05,2.83838]
[1778064013039,43.57,82246.93,0.0,0.01299,1e-05,2.8402]
[1778064018044,43.57,82249.28,0.0,0.01302,1e-05,2.84558]
[1778064023049,43.57,82246.38,0.0,0.013,1e-05,2.84173]
[1778064028054,43.58,82249.86,0.0,0.01304,1e-05,2.84904]
[1778064033059,43.58,82247.99,0.0,0.01302,1e-05,2.84545]
[1778064038064,43.58,82246.15,0.0,0.01301,1e-05,2.84349]
[1778064043069,43.59,82244.19,0.0,0.013,1e-05,2.84134]
[1778064049074,43.59,82242.59,0.0,0.01299,1e-05,2.84007]
[1778064054079,43.6,82246.68,0.0,0.01304,1e-05,2.84843]
[1778064059084,43.6,82253.3,0.0,0.0131,1e-05,2.86118]
[1778064064087,43.6,82256.66,0.0,0.01314,1e-05,2.86813]
[1778064069092,43.61,82255.5,0.0,0.01313,1e-05,2.86711]
[1778064074097,43.61,82259.75,0.0,0.01318,1e-05,2.87556]
[1778064079102,43.61,82265.42,0.0,0.01323,1e-05,2.88652]
[1778064084107,43.62,82263.02,0.0,0.01322,1e-05,2.88316]
[1778064089112,43.62,82267.81,0.0,0.01327,1e-05,2.89249]
[1778064094117,43.62,82267.41,0.0,0.01326,1e-05,2.89104]
[1778064099122,43.62,82270.55,0.0,0.01329,1e-05,2.89739]
[1778064104126,43.62,82267.83,0.0,0.01327,1e-05,2.89336]
[1778064108130,43.63,82256.86,0.0,0.01317,1e-05,2.87473]
[1778064113135,43.63,82250.75,0.0,0.01312,1e-05,2.86498]
[1778064118140,43.63,82250.92,0.0,0.01313,1e-05,2.86549]
[1778064123145,43.63,82235.14,0.0,0.01298,1e-05,2.83691]
[1778064128150,43.63,82230.46,0.0,0.01293,1e-05,2.82803]
[1778064133155,43.62,82227.95,0.0,0.01291,1e-05,2.82297]
[1778064138160,43.62,82225.88,0.0,0.01288,1e-05,2.8187]
[1778064143165,43.62,82217.97,0.0,0.01281,1e-05,2.80441]
[1778064148170,43.62,82220.87,0.0,0.01283,1e-05,2.80888]
[1778064151173,43.62,82237.25,0.0,0.01297,1e-05,2.83534]
[1778064152174,43.62,82262.73,0.0,0.0132,1e-05,2.87971]
[1778064157178,43.61,82265.17,0.0,0.01322,1e-05,2.88276]
[1778064163179,43.61,82267.42,0.0,0.01323,1e-05,2.88525]
[1778064168196,43.6,82262.2,0.0,0.01318,1e-05,2.87486]
[1778064173201,43.6,82265.14,0.0,0.0132,1e-05,2.87887]
[1778064178206,43.6,82268.97,0.0,0.01323,1e-05,2.88441]
[1778064183211,43.59,82270.6,0.0,0.01323,1e-05,2.88604]
[1778064188216,43.59,82273.49,0.0,0.01325,1e-05,2.88989]
[1778064193221,43.59,82275.94,0.0,0.01327,1e-05,2.89294]
[1778064197225,43.58,82288.54,0.0,0.01338,1e-05,2.91419]
[1778064202230,43.58,82292.78,0.0,0.01341,1e-05,2.92023]
[1778064207235,43.57,82291.61,0.0,0.01339,1e-05,2.91662]
[1778064212240,43.57,82292.99,0.0,0.01339,1e-05,2.91602]
[1778064217245,43.56,82290.43,0.0,0.01336,1e-05,2.90998]
[1778064222255,43.56,82297.1,0.0,0.01341,1e-05,2.92039]
[1778064228269,43.55,82303.48,0.0,0.01346,1e-05,2.92985]
[1778064233274,43.55,82297.16,0.0,0.01339,1e-05,2.91705]
[1778064238279,43.54,82287.27,0.0,0.0133,1e-05,2.89805]
[1778064239280,43.54,82271.08,0.0,0.01315,1e-05,2.86923]
[1778064240281,43.54,82259.07,0.0,0.01304,1e-05,2.84799]
[1778064245288,43.54,82269.15,0.0,0.01312,1e-05,2.8647]
[1778064251267,43.54,82276.16,0.0,0.01318,1e-05,2.87597]
[1778064257302,43.53,82279.78,0.0,0.01321,1e-05,2.88092]
[1778064262306,43.53,82283.53,0.0,0.01323,1e-05,2.88632]
[1778064267311,43.53,82287.52,0.0,0.01326,1e-05,2.89213]
[1778064272317,43.52,82289.98,0.0,0.01327,1e-05,2.89365]
[1778064277322,43.52,82294.17,0.0,0.0133,1e-05,2.89978]
[1778064282327,43.51,82291.79,0.0,0.01328,1e-05,2.89423]
[1778064283020,43.51,82291.79,0.0,0.01328,1e-05,2.89423]
[1778064283079,43.51,82291.79,0.0,0.01327,1e-05,2.89399]
[1778064287332,43.51,82279.92,0.0,0.01316,1e-05,2.87207]
[1778064290081,43.51,82273.28,0.0,0.0131,1e-05,2.85999]
[1778064291053,43.51,82272.12,0.0,0.01309,1e-05,2.85777]
[1778064292196,43.51,82272.12,0.0,0.01309,1e-05,2.85761]
[1778064292831,43.51,82272.12,0.0,0.01308,1e-05,2.85747]
[1778064293343,43.51,82253.96,0.0,0.01292,1e-05,2.8256]
[1778064298348,43.51,82253.71,0.0,0.01291,1e-05,2.82447]
[1778064299838,43.51,82253.71,0.0,0.01291,1e-05,2.82434]
[1778064300252,43.51,82253.71,0.0,0.01291,1e-05,2.82434]
[1778064303326,43.5,82249.69,0.0,0.01287,1e-05,2.81698]
[1778064304564,43.5,82250.08,0.0,0.01288,1e-05,2.81743]
[1778064306800,43.5,82250.08,0.0,0.01288,1e-05,2.81719]
[1778064307383,43.5,82249.07,0.0,0.01287,1e-05,2.8153]
[1778064308071,43.5,82249.07,0.0,0.01287,1e-05,2.8153]
[1778064308094,43.5,82249.07,0.0,0.01287,1e-05,2.8153]
[1778064310359,43.5,82231.64,0.0,0.01271,1e-05,2.78495]
[1778064315364,43.5,82227.83,0.0,0.01267,1e-05,2.7781]
[1778064317829,43.5,82227.17,0.0,0.01267,1e-05,2.77686]
[1778064318345,43.5,82227.17,0.0,0.01267,1e-05,2.77686]
[1778064320408,43.5,82220.01,0.0,0.0126,1e-05,2.76451]
[1778064320989,43.5,82220.01,0.0,0.0126,1e-05,2.76451]
[1778064326360,43.5,82238.93,0.0,0.01277,1e-05,2.79669]
[1778064331381,43.5,82237.3,0.0,0.01275,1e-05,2.79194]
[1778064336386,43.5,82240.3,0.0,0.01277,1e-05,2.79673]
[1778064338121,43.5,82241.14,0.0,0.01278,1e-05,2.79809]
[1778064338300,43.5,82241.14,0.0,0.01278,1e-05,2.79809]
[1778064338316,43.5,82241.14,0.0,0.01278,1e-05,2.79809]
[1778064338333,43.5,82241.14,0.0,0.01278,1e-05,2.79809]
[1778064340389,43.5,82252.78,0.0,0.01288,1e-05,2.81795]
[1778064345394,43.49,82257.44,0.0,0.01292,1e-05,2.82538]
[1778064350399,43.49,82259.17,0.0,0.01293,1e-05,2.82772]
[1778064350777,43.49,82259.17,0.0,0.01293,1e-05,2.82772]
[1778064351268,43.49,82259.17,0.0,0.01293,1e-05,2.82772]
[1778064352646,43.49,82267.71,0.0,0.01301,1e-05,2.84232]
[1778064353144,43.49,82267.71,0.0,0.01301,1e-05,2.84232]
[1778064354758,43.49,82274.7,0.0,0.01307,1e-05,2.8542]
[1778064355901,43.49,82276.62,0.0,0.01308,1e-05,2.85737]
[1778064361410,43.48,82283.06,0.0,0.01314,1e-05,2.86753]
[1778064361436,43.48,82283.06,0.0,0.01314,1e-05,2.86753]
[1778064361934,43.48,82283.06,0.0,0.01314,1e-05,2.86753]
[1778064368090,43.48,82283.56,0.0,0.01314,1e-05,2.86717]
[1778064368114,43.48,82283.56,0.0,0.01314,1e-05,2.86717]
[1778064368497,43.48,82283.56,0.0,0.01313,1e-05,2.86696]
[1778064369004,43.48,82283.56,0.0,0.01313,1e-05,2.86696]
[1778064371420,43.48,82272.82,0.0,0.01303,1e-05,2.84755]
[1778064373787,43.48,82270.18,0.0,0.01301,1e-05,2.84261]
[1778064374375,43.48,82270.18,0.0,0.01301,1e-05,2.84261]
[1778064374926,43.48,82270.18,0.0,0.01301,1e-05,2.84247]
[1778064375153,43.48,82270.18,0.0,0.01301,1e-05,2.84247]
[1778064375397,43.48,82270.18,0.0,0.01301,1e-05,2.84247]
[1778064375943,43.48,82270.18,0.0,0.01301,1e-05,2.84233]
[1778064376425,43.48,82259.63,0.0,0.01291,1e-05,2.8238]
[1778064377189,43.48,82259.63,0.0,0.01291,1e-05,2.8238]
[1778064378353,43.48,82259.63,0.0,0.01291,1e-05,2.82368]
[1778064383505,43.47,82249.65,0.0,0.01282,1e-05,2.80575]
[1778064383517,43.47,82249.65,0.0,0.01282,1e-05,2.80575]
[1778064383524,43.47,82249.65,0.0,0.01282,1e-05,2.80575]
[1778064384424,43.47,82249.65,0.0,0.01282,1e-05,2.80575]
[1778064385257,43.47,82249.56,0.0,0.01282,1e-05,2.8055]
[1778064385925,43.47,82249.56,0.0,0.01281,1e-05,2.80539]
[1778064386525,43.47,82256.17,0.0,0.01287,1e-05,2.81673]
[1778064387698,43.47,82258.32,0.0,0.01289,1e-05,2.82034]
[1778064388220,43.47,82258.32,0.0,0.01289,1e-05,2.82034]
[1778064389237,43.47,82258.32,0.0,0.01289,1e-05,2.82022]
[1778064389821,43.47,82258.32,0.0,0.01289,1e-05,2.8201]
[1778064390778,43.47,82258.32,0.0,0.01289,1e-05,2.81999]
[1778064391373,43.47,82258.32,0.0,0.01289,1e-05,2.81999]
[1778064392765,43.47,82253.9,0.0,0.01284,1e-05,2.81058]
[1778064393271,43.47,82253.9,0.0,0.01284,1e-05,2.81058]
[1778064394873,43.47,82253.9,0.0,0.01284,1e-05,2.81037]
[1778064395924,43.47,82253.0,0.0,0.01283,1e-05,2.8087]
[1778064398144,43.47,82252.86,0.0,0.01283,1e-05,2.80825]
[1778064399967,43.47,82251.74,0.0,0.01282,1e-05,2.80611]
[1778064402661,43.47,82249.94,0.0,0.0128,1e-05,2.80272]
[1778064403191,43.47,82249.94,0.0,0.0128,1e-05,2.80272]
[1778064410459,43.47,82247.14,0.0,0.01277,1e-05,2.79724]
[1778064412887,43.47,82248.22,0.0,0.01278,1e-05,2.79892]
[1778064413449,43.47,82248.22,0.0,0.01278,1e-05,2.79892]
[1778064416904,43.46,82254.32,0.0,0.01283,1e-05,2.8091]
[1778064417526,43.46,82254.32,0.0,0.01283,1e-05,2.80899]
[1778064418833,43.46,82258.07,0.0,0.01287,1e-05,2.81538]
[1778064419419,43.46,82258.07,0.0,0.01287,1e-05,2.81538]
[1778064427625,43.46,82260.76,0.0,0.01289,1e-05,2.81899]
[1778064431779,43.46,82250.34,0.0,0.01279,1e-05,2.80052]
[1778064431847,43.46,82250.34,0.0,0.01279,1e-05,2.80052]
[1778064432437,43.46,82250.34,0.0,0.01279,1e-05,2.80052]
[1778064433666,43.46,82247.83,0.0,0.01277,1e-05,2.79602]
[1778064435304,43.46,82247.83,0.0,0.01277,1e-05,2.79595]
[1778064436349,43.46,82247.83,0.0,0.01277,1e-05,2.79587]
[1778064439866,43.46,82248.95,0.0,0.01277,1e-05,2.79749]
[1778064440583,43.46,82251.69,0.0,0.0128,1e-05,2.80213]
[1778064441117,43.46,82251.69,0.0,0.0128,1e-05,2.80213]
[1778064441734,43.46,82252.01,0.0,0.0128,1e-05,2.8026]
[1778064442210,43.46,82252.01,0.0,0.0128,1e-05,2.8026]
[1778064443903,43.46,82252.35,0.0,0.01281,1e-05,2.80384]
[1778064444474,43.46,82252.35,0.0,0.01281,1e-05,2.80384]
[1778064445074,43.46,82252.14,0.0,0.01281,1e-05,2.8038]
[1778064447864,43.46,82252.49,0.0,0.01282,1e-05,2.80535]
[1778064448718,43.46,82258.25,0.0,0.01287,1e-05,2.81565]
[1778064448956,43.46,82258.25,0.0,0.01287,1e-05,2.81565]
[1778064449714,43.46,82258.16,0.0,0.01287,1e-05,2.81582]
[1778064452055,43.47,82259.18,0.0,0.01287,1e-05,2.81666]
[1778064452784,43.47,82259.44,0.0,0.01288,1e-05,2.81741]
[1778064453848,43.47,82259.44,0.0,0.01288,1e-05,2.81771]
[1778064453874,43.47,82259.44,0.0,0.01288,1e-05,2.81771]
[1778064453891,43.47,82259.44,0.0,0.01288,1e-05,2.81771]
[1778064454310,43.47,82259.44,0.0,0.01288,1e-05,2.81771]
[1778064455594,43.47,82261.67,0.0,0.0129,1e-05,2.82218]
[1778064456687,43.47,82267.12,0.0,0.01295,1e-05,2.83196]
[1778064457232,43.47,82267.12,0.0,0.01295,1e-05,2.83196]
[1778064457874,43.47,82267.12,0.0,0.01296,1e-05,2.83224]
[1778064458645,43.47,82266.91,0.0,0.01296,1e-05,2.83214]
[1778064459044,43.47,82266.91,0.0,0.01296,1e-05,2.83214]
[1778064460063,43.47,82266.82,0.0,0.01296,1e-05,2.83227]
[1778064461740,43.48,82266.6,0.0,0.01296,1e-05,2.83243]
[1778064463377,43.48,82267.09,0.0,0.01296,1e-05,2.83357]
[1778064463923,43.48,82267.09,0.0,0.01296,1e-05,2.83384]
[1778064469519,43.48,82268.43,0.0,0.01298,1e-05,2.83775]
[1778064470147,43.48,82268.43,0.0,0.01298,1e-05,2.83775]
[1778064470788,43.48,82266.26,0.0,0.01297,1e-05,2.83424]
[1778064473006,43.48,82262.8,0.0,0.01294,1e-05,2.82878]
[1778064473721,43.49,82261.95,0.0,0.01293,1e-05,2.82758]
[1778064475866,43.49,82262.0,0.0,0.01294,1e-05,2.82823]
[1778064476423,43.49,82262.0,0.0,0.01294,1e-05,2.82823]
[1778064478522,43.49,82262.91,0.0,0.01295,1e-05,2.83037]
[1778064480180,43.49,82259.72,0.0,0.01292,1e-05,2.82538]
[1778064481493,43.49,82259.82,0.0,0.01292,1e-05,2.82585]
[1778064481942,43.49,82259.87,0.0,0.01293,1e-05,2.82622]
[1778064484964,43.49,82260.49,0.0,0.01294,1e-05,2.82815]
[1778064485752,43.5,82260.77,0.0,0.01294,1e-05,2.82891]
[1778064491522,43.5,82259.96,0.0,0.01294,1e-05,2.82921]
[1778064494543,43.5,82248.7,0.0,0.01284,1e-05,2.81057]
[1778064498767,43.51,82249.56,0.0,0.01286,1e-05,2.81329]
[1778064499248,43.51,82249.56,0.0,0.01286,1e-05,2.81329]
[1778064502551,43.51,82237.02,0.0,0.01275,1e-05,2.79289]
[1778064508558,43.52,82222.61,0.0,0.01264,1e-05,2.77026]
[1778064512275,43.52,82234.06,0.0,0.01274,1e-05,2.78949]
[1778064512759,43.52,82234.06,0.0,0.01274,1e-05,2.78982]
[1778064513276,43.52,82234.06,0.0,0.01274,1e-05,2.78982]
[1778064513863,43.52,82234.06,0.0,0.01274,1e-05,2.79015]
[1778064515644,43.53,82240.33,0.0,0.0128,1e-05,2.80161]
[1778064516778,43.53,82240.7,0.0,0.01281,1e-05,2.80256]
[1778064519873,43.53,82236.17,0.0,0.01277,1e-05,2.79572]
[1778064522897,43.53,82237.18,0.0,0.01278,1e-05,2.79845]
[1778064525709,43.54,82236.04,0.0,0.01278,1e-05,2.79746]
[1778064526189,43.54,82236.04,0.0,0.01278,1e-05,2.79746]
[1778064526846,43.54,82236.04,0.0,0.01278,1e-05,2.79779]
[1778064527441,43.54,82236.04,0.0,0.01278,1e-05,2.79779]
[1778064532724,43.54,82222.16,0.0,0.01267,1e-05,2.77601]
[1778064534402,43.54,82225.12,0.0,0.0127,1e-05,2.78143]
[1778064535523,43.54,82225.12,0.0,0.0127,1e-05,2.78178]
[1778064540606,43.55,82226.92,0.0,0.01273,1e-05,2.78698]
[1778064541947,43.55,82230.48,0.0,0.01276,1e-05,2.79343]
[1778064542531,43.55,82230.48,0.0,0.01276,1e-05,2.79343]
[1778064542939,43.55,82228.73,0.0,0.01274,1e-05,2.79077]
[1778064544357,43.55,82225.08,0.0,0.01271,1e-05,2.78483]
[1778064545606,43.56,82225.08,0.0,0.01272,1e-05,2.78518]
[1778064546141,43.56,82221.65,0.0,0.01269,1e-05,2.77964]
[1778064546849,43.56,82221.65,0.0,0.01269,1e-05,2.77999]
[1778064547377,43.56,82221.65,0.0,0.01269,1e-05,2.77999]
[1778064550061,43.56,82224.59,0.0,0.01272,1e-05,2.78609]
[1778064551966,43.56,82224.55,0.0,0.01272,1e-05,2.7867]
[1778064555859,43.57,82223.38,0.0,0.01272,1e-05,2.78607]
[1778064556633,43.57,82223.55,0.0,0.01272,1e-05,2.7867]
[1778064560880,43.57,82221.91,0.0,0.01272,1e-05,2.78528]
[1778064562746,43.57,82220.94,0.0,0.01271,1e-05,2.78431]
[1778064566323,43.58,82219.74,0.0,0.01271,1e-05,2.78327]
[1778064566339,43.58,82219.74,0.0,0.01271,1e-05,2.78327]
[1778064566480,43.58,82219.74,0.0,0.01271,1e-05,2.78327]
[1778064566712,43.58,82219.74,0.0,0.01271,1e-05,2.78362]
[1778064568638,43.58,82208.57,0.0,0.01261,1e-05,2.76521]
[1778064570458,43.58,82208.57,0.0,0.01262,1e-05,2.76568]
[1778064570852,43.58,82208.57,0.0,0.01262,1e-05,2.76622]
[1778064571472,43.58,82208.57,0.0,0.01262,1e-05,2.76622]
[1778064571484,43.58,82208.57,0.0,0.01262,1e-05,2.76622]
[1778064572033,43.59,82208.57,0.0,0.01262,1e-05,2.76522]
[1778064572642,43.59,82168.77,0.0,0.01227,1e-05,2.69837]
[1778064573322,43.59,82168.77,0.0,0.01227,1e-05,2.69837]
[1778064574644,43.59,82179.47,0.0,0.01237,1e-05,2.71726]
[1778064575096,43.59,82179.47,0.0,0.01237,1e-05,2.71726]
[1778064575160,43.59,82179.47,0.0,0.01237,1e-05,2.71726]
[1778064575244,43.59,82179.47,0.0,0.01237,1e-05,2.71726]
[1778064575258,43.59,82179.47,0.0,0.01237,1e-05,2.71726]
[1778064576173,43.59,82176.5,0.0,0.01234,1e-05,2.71272]
[1778064576422,43.59,82176.5,0.0,0.01234,1e-05,2.71272]
[1778064577288,43.59,82176.5,0.0,0.01235,1e-05,2.71319]
[1778064577328,43.59,82176.5,0.0,0.01235,1e-05,2.71319]
[1778064578648,43.6,82151.22,0.0,0.01213,1e-05,2.67194]
[1778064579906,43.6,82151.81,0.0,0.01214,1e-05,2.67346]
[1778064581957,43.6,82156.37,0.0,0.01219,1e-05,2.68207]
[1778064584324,43.6,82160.46,0.0,0.01223,1e-05,2.68989]
[1778064585073,43.61,82160.46,0.0,0.01223,1e-05,2.69038]
[1778064586242,43.61,82161.51,0.0,0.01224,1e-05,2.69264]
[1778064586245,43.61,82161.51,0.0,0.01224,1e-05,2.69264]
[1778064589659,43.61,82175.68,0.0,0.01237,1e-05,2.71832]
[1778064593663,43.62,82165.29,0.0,0.01229,1e-05,2.70271]
[1778064598668,43.63,82167.22,0.0,0.01232,1e-05,2.70831]
[1778064599159,43.63,82167.22,0.0,0.01232,1e-05,2.70831]
[1778064599798,43.63,82171.84,0.0,0.01237,1e-05,2.71651]
[1778064605675,43.64,82172.74,0.0,0.01239,1e-05,2.72069]
[1778064609236,43.64,82164.77,0.0,0.01233,1e-05,2.70868]
[1778064609351,43.64,82164.77,0.0,0.01233,1e-05,2.70868]
[1778064614689,43.65,82155.96,0.0,0.01226,1e-05,2.69687]
[1778064614801,43.65,82155.96,0.0,0.01226,1e-05,2.69687]
[1778064615237,43.65,82155.96,0.0,0.01226,1e-05,2.69687]
[1778064617602,43.65,82155.77,0.0,0.01227,1e-05,2.69752]
[1778064618763,43.66,82155.38,0.0,0.01227,1e-05,2.69784]
[1778064619628,43.66,82155.38,0.0,0.01227,1e-05,2.69784]
[1778064619836,43.66,82152.27,0.0,0.01225,1e-05,2.69312]
[1778064620953,43.66,82151.06,0.0,0.01224,1e-05,2.69159]
[1778064622100,43.66,82150.74,0.0,0.01224,1e-05,2.69155]
[1778064624430,43.66,82164.12,0.0,0.01236,1e-05,2.71488]
[1778064624928,43.66,82167.63,0.0,0.01239,1e-05,2.72122]
[1778064625637,43.66,82167.63,0.0,0.01239,1e-05,2.72122]
[1778064626160,43.67,82169.89,0.0,0.01241,1e-05,2.72546]
[1778064626822,43.67,82167.03,0.0,0.01239,1e-05,2.72108]
[1778064627477,43.67,82167.03,0.0,0.01239,1e-05,2.72108]
[1778064628184,43.67,82167.03,0.0,0.01239,1e-05,2.72152]
[1778064628636,43.67,82167.03,0.0,0.01239,1e-05,2.72152]
[1778064634886,43.68,82161.13,0.0,0.01235,1e-05,2.71323]
[1778064635361,43.68,82161.13,0.0,0.01235,1e-05,2.71323]
[1778064639670,43.68,82163.08,0.0,0.01238,1e-05,2.71828]
[1778064640154,43.69,82163.08,0.0,0.01238,1e-05,2.71873]
[1778064641883,43.69,82163.49,0.0,0.01239,1e-05,2.7203]
[1778064642667,43.69,82163.49,0.0,0.01239,1e-05,2.7203]
[1778064642747,43.69,82163.49,0.0,0.01239,1e-05,2.72074]
[1778064642828,43.69,82163.49,0.0,0.01239,1e-05,2.72074]
[1778064645732,43.69,82179.1,0.0,0.01253,1e-05,2.74836]
[1778064646236,43.69,82179.1,0.0,0.01253,1e-05,2.74836]
[1778064647265,43.69,82182.2,0.0,0.01256,1e-05,2.75401]
[1778064652739,43.7,82174.1,0.0,0.0125,1e-05,2.74266]
[1778064655901,43.71,82172.44,0.0,0.0125,1e-05,2.74104]
[1778064656440,43.71,82172.44,0.0,0.0125,1e-05,2.74104]
[1778064656953,43.71,82172.44,0.0,0.0125,1e-05,2.74145]
[1778064657543,43.71,82172.44,0.0,0.0125,1e-05,2.74145]
[1778064662170,43.71,82168.45,0.0,0.01247,1e-05,2.73676]
[1778064662852,43.71,82168.45,0.0,0.01248,1e-05,2.73717]
[1778064664660,43.72,82168.45,0.0,0.01248,1e-05,2.73757]
[1778064665855,43.72,82170.55,0.0,0.0125,1e-05,2.74193]
[1778064671758,43.73,82169.13,0.0,0.0125,1e-05,2.74186]
[1778064671963,43.73,82169.13,0.0,0.0125,1e-05,2.74186]
[1778064672691,43.73,82169.13,0.0,0.0125,1e-05,2.74186]
[1778064681768,43.74,82170.21,0.0,0.01253,1e-05,2.74749]
[1778064681900,43.74,82170.21,0.0,0.01253,1e-05,2.74749]
[1778064682496,43.74,82170.21,0.0,0.01253,1e-05,2.74749]
[1778064685776,43.74,82171.93,0.0,0.01255,1e-05,2.75195]
[1778064686415,43.74,82171.93,0.0,0.01255,1e-05,2.75195]
[1778064687524,43.74,82171.93,0.0,0.01256,1e-05,2.75234]
[1778064687829,43.74,82171.93,0.0,0.01256,1e-05,2.75273]
[1778064691777,43.75,82186.32,0.0,0.01268,1e-05,2.77718]
[1778064695867,43.75,82185.26,0.0,0.01268,1e-05,2.77673]
[1778064695870,43.75,82185.26,0.0,0.01268,1e-05,2.77673]
[1778064698923,43.76,82192.03,0.0,0.01275,1e-05,2.7893]
[1778064699981,43.76,82192.98,0.0,0.01276,1e-05,2.79125]
[1778064705791,43.76,82193.48,0.0,0.01277,1e-05,2.79398]
[1778064708958,43.77,82200.64,0.0,0.01284,1e-05,2.80721]
[1778064709535,43.77,82200.64,0.0,0.01284,1e-05,2.80721]
[1778064711891,43.77,82198.19,0.0,0.01282,1e-05,2.80386]
[1778064712414,43.77,82198.19,0.0,0.01282,1e-05,2.80386]
[1778064717298,43.77,82192.72,0.0,0.01278,1e-05,2.79598]
[1778064717784,43.77,82192.72,0.0,0.01278,1e-05,2.79598]
[1778064724809,43.78,82185.58,0.0,0.01273,1e-05,2.78634]
[1778064729814,43.79,82181.91,0.0,0.01271,1e-05,2.78171]
[1778064734819,43.79,82185.24,0.0,0.01275,1e-05,2.78902]
[1778064736220,43.79,82185.91,0.0,0.01276,1e-05,2.79049]
[1778064736797,43.79,82185.91,0.0,0.01276,1e-05,2.79049]
[1778064738892,43.8,82189.13,0.0,0.01279,1e-05,2.79693]
[1778064738893,43.8,82189.13,0.0,0.01279,1e-05,2.79693]
[1778064743829,43.8,82203.17,0.0,0.01292,1e-05,2.82252]
[1778064744083,43.8,82203.17,0.0,0.01292,1e-05,2.82252]
[1778064744753,43.8,82203.17,0.0,0.01292,1e-05,2.82252]
[1778064748850,43.8,82213.4,0.0,0.01302,1e-05,2.84143]
[1778064749323,43.8,82213.4,0.0,0.01302,1e-05,2.84143]
[1778064754470,43.81,82224.02,0.0,0.01311,1e-05,2.85947]
[1778064754936,43.81,82224.02,0.0,0.01312,1e-05,2.85967]
[1778064755615,43.81,82224.02,0.0,0.01312,1e-05,2.85967]
[1778064756157,43.81,82224.02,0.0,0.01312,1e-05,2.85987]
[1778064756856,43.81,82224.25,0.0,0.01312,1e-05,2.86048]
[1778064757505,43.81,82224.25,0.0,0.01312,1e-05,2.86048]
[1778064757572,43.81,82224.25,0.0,0.01312,1e-05,2.86048]
[1778064760906,43.81,82231.17,0.0,0.01319,1e-05,2.87334]
[1778064762027,43.81,82230.49,0.0,0.01318,1e-05,2.87232]
[1778064764981,43.81,82227.42,0.0,0.01316,1e-05,2.86751]
[1778064765711,43.81,82227.42,0.0,0.01316,1e-05,2.86751]
[1778064770924,43.82,82229.33,0.0,0.01318,1e-05,2.87193]
[1778064771781,43.82,82229.33,0.0,0.01318,1e-05,2.87193]
[1778064775561,43.82,82229.88,0.0,0.01319,1e-05,2.87341]
[1778064775980,43.82,82229.88,0.0,0.01319,1e-05,2.87375]
[1778064780324,43.82,82228.3,0.0,0.01318,1e-05,2.8717]
[1778064780330,43.82,82228.3,0.0,0.01318,1e-05,2.8717]
[1778064781195,43.82,82226.83,0.0,0.01317,1e-05,2.8693]
[1778064781935,43.82,82224.7,0.0,0.01315,1e-05,2.86577]
[1778064783090,43.82,82223.67,0.0,0.01314,1e-05,2.86415]
[1778064784563,43.82,82219.24,0.0,0.0131,1e-05,2.85662]
[1778064785107,43.82,82218.3,0.0,0.01309,1e-05,2.85519]
[1778064785129,43.82,82218.3,0.0,0.01309,1e-05,2.85519]
[1778064788875,43.83,82269.41,0.0,0.01357,1e-05,2.94591]
[1778064789326,43.83,82269.41,0.0,0.01357,1e-05,2.94591]
[1778064789446,43.83,82269.41,0.0,0.01357,1e-05,2.94591]
[1778064790877,43.83,82246.79,0.0,0.01336,1e-05,2.9059]
[1778064791203,43.83,82246.79,0.0,0.01336,1e-05,2.9059]
[1778064791623,43.83,82246.79,0.0,0.01336,1e-05,2.9059]
[1778064793395,43.83,82236.6,0.0,0.01327,1e-05,2.88821]
[1778064793851,43.83,82236.6,0.0,0.01327,1e-05,2.88821]
[1778064794409,43.83,82234.28,0.0,0.01324,1e-05,2.88428]
[1778064794890,43.83,82236.33,0.0,0.01326,1e-05,2.88805]
[1778064798427,43.83,82246.71,0.0,0.01336,1e-05,2.90676]
[1778064798927,43.83,82245.36,0.0,0.01335,1e-05,2.90449]
[1778064800737,43.83,82245.36,0.0,0.01335,1e-05,2.9046]
[1778064801316,43.83,82245.36,0.0,0.01335,1e-05,2.90471]
[1778064803126,43.83,82251.13,0.0,0.01341,1e-05,2.91513]
[1778064803775,43.83,82251.13,0.0,0.01341,1e-05,2.91513]
[1778064804754,43.83,82251.13,0.0,0.01341,1e-05,2.91521]
[1778064805315,43.83,82251.13,0.0,0.01341,1e-05,2.91527]
[1778064805895,43.83,82270.82,0.0,0.01359,1e-05,2.95036]
[1778064808187,43.83,82270.91,0.0,0.01359,1e-05,2.9506]
[1778064808274,43.83,82270.91,0.0,0.01359,1e-05,2.9506]
[1778064809360,43.83,82272.63,0.0,0.01361,1e-05,2.95372]
[1778064809895,43.83,82272.63,0.0,0.01361,1e-05,2.95372]
[1778064814234,43.83,82285.86,0.0,0.01372,1e-05,2.97594]
[1778064814970,43.83,82285.35,0.0,0.01372,1e-05,2.97504]
[1778064815564,43.83,82285.35,0.0,0.01372,1e-05,2.97504]
[1778064816176,43.83,82285.35,0.0,0.01372,1e-05,2.97504]
[1778064817319,43.83,82285.35,0.0,0.01372,1e-05,2.97503]
[1778064817881,43.83,82285.35,0.0,0.01372,1e-05,2.97503]
[1778064818595,43.83,82286.48,0.0,0.01373,1e-05,2.97706]
[1778064818930,43.83,82286.48,0.0,0.01373,1e-05,2.97706]
[1778064824389,43.83,82287.73,0.0,0.01374,1e-05,2.97929]
[1778064824631,43.83,82287.73,0.0,0.01374,1e-05,2.97929]
[1778064824805,43.83,82287.73,0.0,0.01374,1e-05,2.97929]
[1778064825186,43.83,82287.73,0.0,0.01374,1e-05,2.97927]
[1778064825942,43.83,82287.73,0.0,0.01374,1e-05,2.97925]
[1778064826514,43.83,82287.73,0.0,0.01374,1e-05,2.97925]
[1778064827744,43.83,82292.5,0.0,0.01379,1e-05,2.98784]
[1778064828204,43.83,82292.5,0.0,0.01379,1e-05,2.98781]
[1778064828842,43.83,82292.5,0.0,0.01379,1e-05,2.98781]
[1778064829427,43.83,82292.5,0.0,0.01379,1e-05,2.98779]
[1778064830489,43.83,82292.96,0.0,0.01379,1e-05,2.98859]
[1778064832207,43.83,82292.34,0.0,0.01379,1e-05,2.98742]
[1778064833073,43.83,82292.4,0.0,0.01379,1e-05,2.98752]
[1778064833922,43.83,82292.4,0.0,0.01379,1e-05,2.98752]
[1778064834608,43.83,82292.68,0.0,0.01379,1e-05,2.98801]
[1778064835143,43.83,82292.68,0.0,0.01379,1e-05,2.98799]
[1778064837357,43.83,82292.03,0.0,0.01378,1e-05,2.98678]
[1778064839252,43.83,82292.03,0.0,0.01378,1e-05,2.98676]
[1778064840784,43.83,82292.03,0.0,0.01378,1e-05,2.98674]
[1778064841476,43.83,82292.03,0.0,0.01378,1e-05,2.98672]
[1778064842113,43.83,82293.49,0.0,0.0138,1e-05,2.98933]
[1778064842748,43.83,82293.49,0.0,0.0138,1e-05,2.98933]
[1778064843206,43.83,82293.49,0.0,0.01379,1e-05,2.9893]
[1778064843824,43.83,82293.49,0.0,0.01379,1e-05,2.9893]
[1778064844210,43.83,82293.49,0.0,0.01379,1e-05,2.98926]
[1778064844245,43.83,82293.49,0.0,0.01379,1e-05,2.98926]
[1778064844888,43.83,82293.49,0.0,0.01379,1e-05,2.98926]
[1778064845880,43.83,82300.42,0.0,0.01386,1e-05,3.00178]
[1778064846655,43.83,82300.42,0.0,0.01386,1e-05,3.00173]
[1778064847147,43.83,82300.42,0.0,0.01386,1e-05,3.00167]
[1778064850391,43.83,82305.27,0.0,0.0139,1e-05,3.01026]
[1778064850566,43.83,82305.27,0.0,0.0139,1e-05,3.01026]
[1778064852942,43.83,82335.25,0.0,0.01419,1e-05,3.06494]
[1778064854944,43.83,82386.11,0.0,0.01469,1e-05,3.15919]
[1778064855153,43.83,82386.11,0.0,0.01469,1e-05,3.15919]
[1778064855302,43.83,82386.11,0.0,0.01469,1e-05,3.15919]
[1778064855774,43.83,82386.11,0.0,0.01469,1e-05,3.15919]
[1778064856127,43.83,82386.11,0.0,0.01469,1e-05,3.15889]
[1778064856891,43.83,82386.11,0.0,0.01469,1e-05,3.15889]
[1778064857274,43.83,82377.09,0.0,0.0146,1e-05,3.14162]
[1778064857666,43.83,82377.09,0.0,0.0146,1e-05,3.14162]
[1778064857776,43.83,82377.09,0.0,0.0146,1e-05,3.14162]
[1778064857800,43.83,82377.09,0.0,0.0146,1e-05,3.14162]
[1778064858232,43.82,82377.09,0.0,0.0146,1e-05,3.14135]
[1778064858948,43.82,82366.43,0.0,0.01449,1e-05,3.12111]
[1778064859026,43.82,82366.43,0.0,0.01449,1e-05,3.12111]
[1778064859033,43.82,82366.43,0.0,0.01449,1e-05,3.12111]
[1778064859243,43.82,82366.43,0.0,0.01449,1e-05,3.12111]
[1778064859269,43.82,82366.43,0.0,0.01449,1e-05,3.12111]
[1778064859846,43.82,82366.43,0.0,0.01449,1e-05,3.12111]
[1778064860461,43.82,82366.43,0.0,0.01449,1e-05,3.12092]
[1778064861647,43.82,82366.43,0.0,0.01449,1e-05,3.12075]
[1778064861966,43.82,82366.43,0.0,0.01449,1e-05,3.12054]
[1778064862688,43.82,82366.43,0.0,0.01449,1e-05,3.12054]
[1778064863212,43.82,82366.43,0.0,0.01448,1e-05,3.12033]
[1778064865745,43.82,82363.05,0.0,0.01445,1e-05,3.11358]
[1778064866963,43.82,82375.7,0.0,0.01457,1e-05,3.13672]
[1778064867192,43.82,82375.7,0.0,0.01457,1e-05,3.13672]
[1778064870422,43.81,82385.8,0.0,0.01466,1e-05,3.15284]
[1778064870574,43.81,82385.8,0.0,0.01466,1e-05,3.15284]
[1778064872336,43.8,82385.8,0.0,0.01464,1e-05,3.14926]
[1778064872345,43.8,82385.8,0.0,0.01464,1e-05,3.14926]
[1778064873379,43.8,82385.8,0.0,0.01463,1e-05,3.1483]
[1778064873672,43.8,82385.8,0.0,0.01463,1e-05,3.1483]
[1778064874415,43.8,82385.8,0.0,0.01463,1e-05,3.14735]
[1778064874586,43.8,82385.8,0.0,0.01463,1e-05,3.14735]
[1778064875972,43.79,82373.02,0.0,0.01449,1e-05,3.12153]
[1778064876223,43.79,82373.02,0.0,0.01449,1e-05,3.12153]
[1778064877012,43.79,82365.42,0.0,0.01441,1e-05,3.10644]
[1778064877974,43.79,82350.36,0.0,0.01426,1e-05,3.07764]
[1778064878425,43.79,82350.36,0.0,0.01426,1e-05,3.07764]
[1778064879661,43.79,82350.36,0.0,0.01425,1e-05,3.07683]
[1778064882085,43.78,82350.37,0.0,0.01424,1e-05,3.0744]
[1778064884169,43.77,82355.14,0.0,0.01428,1e-05,3.08157]
[1778064884817,43.77,82355.14,0.0,0.01428,1e-05,3.08157]
[1778064885471,43.77,82355.14,0.0,0.01427,1e-05,3.08074]
[1778064885919,43.77,82355.14,0.0,0.01427,1e-05,3.08074]
[1778064888182,43.77,82354.6,0.0,0.01426,1e-05,3.07728]
[1778064892267,43.76,82351.5,0.0,0.01421,1e-05,3.06831]
[1778064893326,43.75,82352.88,0.0,0.01422,1e-05,3.07003]
[1778064894602,43.75,82352.88,0.0,0.01421,1e-05,3.06922]
[1778064895035,43.75,82352.88,0.0,0.01421,1e-05,3.0684]
[1778064896774,43.75,82355.03,0.0,0.01423,1e-05,3.07157]
[1778064897842,43.74,82355.03,0.0,0.01422,1e-05,3.07077]
[1778064899831,43.74,82349.88,0.0,0.01416,1e-05,3.05968]
[1778064900815,43.74,82349.88,0.0,0.01416,1e-05,3.0589]
[1778064901545,43.73,82349.88,0.0,0.01415,1e-05,3.05812]
[1778064901622,43.73,82349.88,0.0,0.01415,1e-05,3.05812]
[1778064903888,43.73,82344.02,0.0,0.01409,1e-05,3.0458]
[1778064904470,43.73,82344.02,0.0,0.01409,1e-05,3.04504]
[1778064905201,43.73,82344.02,0.0,0.01408,1e-05,3.04429]
[1778064905208,43.73,82344.02,0.0,0.01408,1e-05,3.04429]
[1778064906024,43.72,82338.34,0.0,0.01402,1e-05,3.03238]
[1778064906097,43.72,82338.34,0.0,0.01402,1e-05,3.03238]
[1778064906737,43.72,82338.34,0.0,0.01402,1e-05,3.03238]
[1778064907414,43.72,82338.34,0.0,0.01402,1e-05,3.03238]
[1778064910097,43.72,82321.3,0.0,0.01384,1e-05,2.99923]
[1778064910975,43.72,82321.3,0.0,0.01384,1e-05,2.99923]
[1778064912069,43.71,82325.79,0.0,0.01388,1e-05,3.00602]
[1778064912425,43.71,82325.79,0.0,0.01388,1e-05,3.00602]
[1778064913095,43.71,82330.36,0.0,0.01392,1e-05,3.01364]
[1778064913768,43.71,82330.36,0.0,0.01392,1e-05,3.01364]
[1778064913968,43.71,82330.36,0.0,0.01392,1e-05,3.01364]
[1778064913977,43.71,82330.36,0.0,0.01392,1e-05,3.01364]
[1778064920472,43.7,82324.87,0.0,0.01384,1e-05,2.99888]
[1778064921034,43.69,82323.05,0.0,0.01382,1e-05,2.9949]
[1778064922021,43.69,82312.18,0.0,0.01371,1e-05,2.97459]
[1778064923439,43.69,82304.75,0.0,0.01364,1e-05,2.9606]
[1778064924044,43.69,82304.66,0.0,0.01364,1e-05,2.95982]
[1778064926123,43.68,82304.39,0.0,0.01363,1e-05,2.95814]
[1778064926391,43.68,82304.39,0.0,0.01363,1e-05,2.95814]
[1778064928029,43.68,82317.43,0.0,0.01374,1e-05,2.98039]
[1778064930031,43.68,82329.1,0.0,0.01385,1e-05,3.00022]
[1778064934663,43.67,82327.34,0.0,0.01381,1e-05,2.99272]
[1778064934886,43.67,82327.34,0.0,0.01381,1e-05,2.99272]
[1778064935524,43.67,82327.34,0.0,0.01381,1e-05,2.99207]
[1778064936037,43.67,82327.34,0.0,0.01381,1e-05,2.99207]
[1778064937177,43.66,82326.83,0.0,0.01379,1e-05,2.98985]
[1778064937916,43.66,82326.83,0.0,0.01379,1e-05,2.98985]
[1778064938777,43.66,82326.83,0.0,0.01379,1e-05,2.98918]
[1778064939171,43.66,82326.83,0.0,0.01379,1e-05,2.98853]
[1778064940146,43.66,82329.68,0.0,0.01381,1e-05,2.99303]
[1778064941529,43.66,82329.68,0.0,0.01381,1e-05,2.99238]
[1778064942635,43.65,82325.41,0.0,0.01376,1e-05,2.98399]
[1778064943040,43.65,82325.41,0.0,0.01376,1e-05,2.98399]
[1778064943825,43.65,82324.44,0.0,0.01375,1e-05,2.98159]
[1778064944733,43.65,82324.44,0.0,0.01375,1e-05,2.98095]
[1778064945309,43.65,82324.44,0.0,0.01374,1e-05,2.98031]
[1778064946378,43.65,82327.36,0.0,0.01377,1e-05,2.98494]
[1778064947366,43.64,82326.75,0.0,0.01376,1e-05,2.9832]
[1778064947905,43.64,82326.75,0.0,0.01376,1e-05,2.9832]
[1778064949623,43.64,82326.0,0.0,0.01374,1e-05,2.98057]
[1778064950040,43.64,82326.0,0.0,0.01374,1e-05,2.98057]
[1778064956641,43.63,82330.37,0.0,0.01376,1e-05,2.98404]
[1778064957230,43.63,82334.22,0.0,0.0138,1e-05,2.99037]
[1778064959611,43.62,82333.9,0.0,0.01379,1e-05,2.98849]
[1778064960195,43.62,82334.69,0.0,0.01379,1e-05,2.98928]
[1778064962187,43.62,82334.39,0.0,0.01378,1e-05,2.98744]
[1778064962747,43.62,82334.39,0.0,0.01378,1e-05,2.98744]
[1778064963248,43.61,82334.99,0.0,0.01378,1e-05,2.98788]
[1778064963824,43.61,82334.99,0.0,0.01378,1e-05,2.98788]
[1778064964309,43.61,82334.99,0.0,0.01378,1e-05,2.98723]
[1778064964874,43.61,82334.99,0.0,0.01378,1e-05,2.98723]
[1778064966720,43.61,82335.22,0.0,0.01377,1e-05,2.98635]
[1778064967112,43.61,82335.36,0.0,0.01377,1e-05,2.98597]
[1778064968487,43.6,82338.2,0.0,0.0138,1e-05,2.99047]
[1778064969615,43.6,82339.46,0.0,0.0138,1e-05,2.99211]
[1778064974106,43.59,82339.66,0.0,0.01379,1e-05,2.98922]
[1778064974342,43.59,82339.66,0.0,0.01379,1e-05,2.98922]
[1778064974674,43.59,82339.66,0.0,0.01379,1e-05,2.98922]
[1778064975234,43.59,82339.72,0.0,0.01379,1e-05,2.98867]
[1778064977199,43.59,82340.97,0.0,0.01379,1e-05,2.98963]
[1778064977246,43.59,82340.97,0.0,0.01379,1e-05,2.98963]
[1778064979905,43.58,82347.23,0.0,0.01384,1e-05,2.99969]
[1778064980251,43.58,82348.53,0.0,0.01385,1e-05,3.00139]
[1778064983814,43.58,82343.92,0.0,0.0138,1e-05,2.99105]
[1778064984028,43.58,82343.92,0.0,0.0138,1e-05,2.99105]
[1778064984525,43.57,82343.92,0.0,0.01379,1e-05,2.99044]
[1778064985078,43.57,82329.03,0.0,0.01365,1e-05,2.96288]
[1778064985156,43.57,82329.03,0.0,0.01365,1e-05,2.96288]
[1778064985950,43.57,82329.03,0.0,0.01365,1e-05,2.96288]
[1778064986315,43.57,82329.03,0.0,0.01365,1e-05,2.96228]
[1778064989411,43.56,82336.93,0.0,0.01371,1e-05,2.9747]
[1778064989862,43.56,82336.93,0.0,0.01371,1e-05,2.9747]
[1778064990540,43.56,82336.93,0.0,0.01371,1e-05,2.97408]
[1778064990945,43.56,82336.93,0.0,0.01371,1e-05,2.97408]
[1778064993836,43.56,82336.68,0.0,0.01369,1e-05,2.9702]
[1778064995460,43.55,82336.68,0.0,0.01368,1e-05,2.96897]
[1778064997677,43.55,82340.16,0.0,0.01371,1e-05,2.97405]
[1778064998254,43.55,82340.16,0.0,0.01371,1e-05,2.97344]
[1778065000120,43.54,82337.52,0.0,0.01367,1e-05,2.96743]
[1778065001319,43.54,82336.82,0.0,0.01366,1e-05,2.96557]
[1778065002541,43.54,82337.13,0.0,0.01366,1e-05,2.96553]
[1778065003695,43.54,82337.13,0.0,0.01366,1e-05,2.96493]
[1778065003875,43.54,82337.13,0.0,0.01366,1e-05,2.96493]
[1778065005101,43.54,82326.09,0.0,0.01355,1e-05,2.94392]
[1778065005463,43.54,82326.09,0.0,0.01355,1e-05,2.94392]
[1778065005933,43.54,82326.09,0.0,0.01355,1e-05,2.94392]
[1778065006755,43.53,82326.09,0.0,0.01355,1e-05,2.94337]
[1778065007969,43.53,82326.09,0.0,0.01354,1e-05,2.94284]
[1778065008674,43.53,82326.09,0.0,0.01354,1e-05,2.94233]
[1778065010105,43.53,82309.02,0.0,0.01338,1e-05,2.91077]
[1778065010875,43.53,82309.02,0.0,0.01338,1e-05,2.91077]
[1778065011537,43.53,82309.02,0.0,0.01337,1e-05,2.91027]
[1778065012597,43.53,82309.02,0.0,0.01337,1e-05,2.90977]
[1778065013007,43.53,82309.02,0.0,0.01337,1e-05,2.90977]
[1778065014339,43.52,82311.43,0.0,0.01339,1e-05,2.91305]
[1778065014517,43.52,82311.43,0.0,0.01339,1e-05,2.91305]
[1778065016140,43.52,82309.95,0.0,0.01337,1e-05,2.90941]
[1778065016847,43.52,82309.95,0.0,0.01337,1e-05,2.90941]
[1778065018509,43.52,82309.95,0.0,0.01336,1e-05,2.90852]
[1778065018965,43.52,82309.95,0.0,0.01336,1e-05,2.90852]
[1778065020117,43.51,82287.6,0.0,0.01315,1e-05,2.86809]
[1778065026122,43.51,82286.24,0.0,0.01313,1e-05,2.8632]
[1778065026711,43.51,82286.24,0.0,0.01313,1e-05,2.8632]
[1778065027346,43.51,82286.24,0.0,0.01313,1e-05,2.86279]
[1778065030700,43.5,82281.91,0.0,0.01308,1e-05,2.85397]
[1778065030722,43.5,82281.91,0.0,0.01308,1e-05,2.85397]
[1778065033129,43.5,82295.47,0.0,0.0132,1e-05,2.87657]
[1778065035748,43.49,82302.03,0.0,0.01325,1e-05,2.88727]
[1778065037684,43.49,82305.78,0.0,0.01328,1e-05,2.89299]
[1778065039827,43.49,82309.05,0.0,0.01331,1e-05,2.89786]
[1778065040987,43.49,82309.05,0.0,0.01331,1e-05,2.89738]
[1778065043655,43.48,82309.5,0.0,0.0133,1e-05,2.89676]
[1778065044264,43.48,82309.5,0.0,0.0133,1e-05,2.8963]
[1778065045375,43.48,82308.81,0.0,0.01329,1e-05,2.8946]
[1778065047237,43.48,82311.87,0.0,0.01331,1e-05,2.89909]
[1778065048576,43.48,82312.92,0.0,0.01332,1e-05,2.90049]
[1778065049020,43.48,82312.92,0.0,0.01332,1e-05,2.90049]
[1778065050806,43.47,82314.22,0.0,0.01333,1e-05,2.90183]
[1778065051909,43.47,82314.22,0.0,0.01333,1e-05,2.90136]
[1778065054346,43.47,82313.16,0.0,0.0133,1e-05,2.89648]
[1778065054973,43.47,82313.16,0.0,0.0133,1e-05,2.89648]
[1778065056169,43.47,82314.12,0.0,0.01331,1e-05,2.89726]
[1778065057306,43.46,82314.75,0.0,0.01331,1e-05,2.8979]
[1778065061625,43.46,82314.61,0.0,0.0133,1e-05,2.89577]
[1778065062075,43.46,82314.61,0.0,0.0133,1e-05,2.89577]
[1778065062708,43.46,82314.61,0.0,0.0133,1e-05,2.8953]
[1778065063373,43.46,82314.61,0.0,0.01329,1e-05,2.89483]
[1778065065670,43.45,82319.89,0.0,0.01334,1e-05,2.90328]
[1778065066162,43.45,82319.89,0.0,0.01334,1e-05,2.90328]
[1778065070323,43.45,82321.28,0.0,0.01334,1e-05,2.90334]
[1778065070850,43.45,82321.28,0.0,0.01334,1e-05,2.90334]
[1778065072303,43.44,82321.57,0.0,0.01333,1e-05,2.90289]
[1778065073503,43.44,82325.52,0.0,0.01337,1e-05,2.90943]
[1778065074762,43.44,82325.43,0.0,0.01336,1e-05,2.90878]
[1778065075373,43.44,82325.43,0.0,0.01336,1e-05,2.90829]
[1778065075956,43.44,82325.43,0.0,0.01336,1e-05,2.90829]
[1778065077940,43.44,82324.9,0.0,0.01335,1e-05,2.90639]
[1778065080161,43.43,82324.66,0.0,0.01334,1e-05,2.905]
[1778065080566,43.43,82323.04,0.0,0.01333,1e-05,2.90164]
[1778065086182,43.42,82317.68,0.0,0.01326,1e-05,2.88933]
[1778065089939,43.42,82322.88,0.0,0.0133,1e-05,2.89719]
[1778065092980,43.41,82320.8,0.0,0.01328,1e-05,2.89213]
[1778065093697,43.41,82320.8,0.0,0.01327,1e-05,2.89168]
[1778065094022,43.41,82320.8,0.0,0.01327,1e-05,2.89168]
[1778065096762,43.41,82315.5,0.0,0.01322,1e-05,2.88096]
[1778065097252,43.41,82314.49,0.0,0.01321,1e-05,2.87874]
[1778065098527,43.41,82314.39,0.0,0.0132,1e-05,2.87813]
[1778065099665,43.41,82314.37,0.0,0.0132,1e-05,2.87766]
[1778065100165,43.41,82314.37,0.0,0.0132,1e-05,2.87766]
[1778065100828,43.4,82315.09,0.0,0.01321,1e-05,2.87851]
[1778065101583,43.4,82314.83,0.0,0.0132,1e-05,2.87761]
[1778065102061,43.4,82314.83,0.0,0.0132,1e-05,2.87761]
[1778065103822,43.4,82314.8,0.0,0.0132,1e-05,2.8767]
[1778065104265,43.4,82314.44,0.0,0.01319,1e-05,2.87565]
[1778065108497,43.39,82314.64,0.0,0.01318,1e-05,2.8743]
[1778065108943,43.39,82314.64,0.0,0.01318,1e-05,2.8743]
[1778065109827,43.39,82314.64,0.0,0.01318,1e-05,2.87388]
[1778065110429,43.39,82311.79,0.0,0.01315,1e-05,2.86843]
[1778065111019,43.39,82311.79,0.0,0.01315,1e-05,2.86843]
[1778065112164,43.39,82311.79,0.0,0.01314,1e-05,2.86647]
[1778065113956,43.39,82312.07,0.0,0.01314,1e-05,2.86615]
[1778065114610,43.39,82312.07,0.0,0.01314,1e-05,2.86574]
[1778065120162,43.38,82311.64,0.0,0.01313,1e-05,2.86296]
[1778065121942,43.38,82311.03,0.0,0.01312,1e-05,2.86109]
[1778065122549,43.38,82310.74,0.0,0.01311,1e-05,2.86017]
[1778065123039,43.38,82310.74,0.0,0.01311,1e-05,2.86017]
[1778065123092,43.38,82310.74,0.0,0.01311,1e-05,2.86017]
[1778065123177,43.38,82310.74,0.0,0.01311,1e-05,2.86017]
[1778065124287,43.37,82309.88,0.0,0.0131,1e-05,2.85787]
[1778065124898,43.37,82309.88,0.0,0.0131,1e-05,2.85787]
[1778065126147,43.37,82309.13,0.0,0.01309,1e-05,2.85616]
[1778065126756,43.37,82309.13,0.0,0.01309,1e-05,2.85579]
[1778065127244,43.37,82297.8,0.0,0.01298,1e-05,2.83554]
[1778065127348,43.37,82297.8,0.0,0.01298,1e-05,2.83554]
[1778065127934,43.37,82297.8,0.0,0.01298,1e-05,2.83554]
[1778065133131,43.37,82298.2,0.0,0.01298,1e-05,2.8345]
[1778065133662,43.36,82298.2,0.0,0.01298,1e-05,2.83415]
[1778065140257,43.36,82298.11,0.0,0.01296,1e-05,2.83158]
[1778065143596,43.35,82301.71,0.0,0.01299,1e-05,2.83681]
[1778065144113,43.35,82301.71,0.0,0.01299,1e-05,2.83681]
[1778065144702,43.35,82301.71,0.0,0.01299,1e-05,2.83646]
[1778065145170,43.35,82301.71,0.0,0.01299,1e-05,2.83646]
[1778065146526,43.35,82300.17,0.0,0.01297,1e-05,2.83308]
[1778065147044,43.35,82300.17,0.0,0.01297,1e-05,2.83308]
[1778065148376,43.35,82291.62,0.0,0.01289,1e-05,2.81751]
[1778065149334,43.35,82287.55,0.0,0.01285,1e-05,2.81012]
[1778065152941,43.35,82288.16,0.0,0.01285,1e-05,2.81025]
[1778065153534,43.34,82288.16,0.0,0.01285,1e-05,2.80995]
[1778065155063,43.34,82288.16,0.0,0.01285,1e-05,2.80963]
[1778065156183,43.34,82288.16,0.0,0.01285,1e-05,2.8093]
[1778065157300,43.34,82293.19,0.0,0.01289,1e-05,2.81743]
[1778065157794,43.34,82293.19,0.0,0.01289,1e-05,2.81743]
[1778065158368,43.34,82293.19,0.0,0.01289,1e-05,2.81711]
[1778065158868,43.34,82293.19,0.0,0.01289,1e-05,2.81711]
[1778065159406,43.34,82293.19,0.0,0.01288,1e-05,2.8168]
[1778065159916,43.34,82293.19,0.0,0.01288,1e-05,2.8168]
[1778065160648,43.34,82293.19,0.0,0.01288,1e-05,2.81649]
[1778065161210,43.34,82293.19,0.0,0.01288,1e-05,2.81649]
[1778065161809,43.34,82293.19,0.0,0.01288,1e-05,2.81617]
[1778065162349,43.34,82293.19,0.0,0.01288,1e-05,2.81586]
[1778065162397,43.34,82293.19,0.0,0.01288,1e-05,2.81586]
[1778065162431,43.34,82293.19,0.0,0.01288,1e-05,2.81586]
[1778065164019,43.33,82292.36,0.0,0.01287,1e-05,2.81411]
[1778065165303,43.33,82296.5,0.0,0.0129,1e-05,2.82068]
[1778065171293,43.33,82302.63,0.0,0.01294,1e-05,2.82784]
[1778065172719,43.33,82302.47,0.0,0.01294,1e-05,2.82722]
[1778065173207,43.33,82302.47,0.0,0.01294,1e-05,2.82722]
[1778065174869,43.32,82300.57,0.0,0.01292,1e-05,2.82324]
[1778065175321,43.32,82300.57,0.0,0.01292,1e-05,2.82291]
[1778065181303,43.32,82296.73,0.0,0.01287,1e-05,2.8143]
[1778065182012,43.32,82296.73,0.0,0.01287,1e-05,2.8143]
[1778065182707,43.32,82296.73,0.0,0.01287,1e-05,2.81399]
[1778065183240,43.32,82296.73,0.0,0.01287,1e-05,2.81399]
[1778065183851,43.31,82297.08,0.0,0.01287,1e-05,2.81428]
[1778065188418,43.31,82297.79,0.0,0.01287,1e-05,2.81398]
[1778065189624,43.31,82296.85,0.0,0.01286,1e-05,2.81203]
[1778065190640,43.31,82296.85,0.0,0.01286,1e-05,2.81173]
[1778065191098,43.31,82296.85,0.0,0.01286,1e-05,2.81173]
[1778065192411,43.31,82288.24,0.0,0.01278,1e-05,2.79619]
[1778065192876,43.31,82288.24,0.0,0.01278,1e-05,2.79619]
[1778065193259,43.31,82288.24,0.0,0.01278,1e-05,2.79619]
[1778065193832,43.31,82288.24,0.0,0.01278,1e-05,2.79592]
[1778065196836,43.3,82286.35,0.0,0.01275,1e-05,2.79182]
[1778065197364,43.3,82286.35,0.0,0.01275,1e-05,2.79155]
[1778065202791,43.3,82284.14,0.0,0.01273,1e-05,2.7864]
[1778065203333,43.3,82284.14,0.0,0.01273,1e-05,2.78617]
[1778065204326,43.3,82261.02,0.0,0.01252,1e-05,2.74621]
[1778065207269,43.3,82265.28,0.0,0.01255,1e-05,2.75311]
[1778065207314,43.3,82265.28,0.0,0.01255,1e-05,2.75311]
[1778065209406,43.29,82264.73,0.0,0.01255,1e-05,2.75156]
[1778065209936,43.29,82264.73,0.0,0.01255,1e-05,2.75156]
[1778065211752,43.29,82277.48,0.0,0.01266,1e-05,2.77301]
[1778065213617,43.29,82275.73,0.0,0.01264,1e-05,2.76954]
[1778065213862,43.29,82275.73,0.0,0.01264,1e-05,2.76954]
[1778065216857,43.29,82277.83,0.0,0.01265,1e-05,2.77244]
[1778065217527,43.29,82277.83,0.0,0.01265,1e-05,2.77219]
[1778065220649,43.29,82288.38,0.0,0.01274,1e-05,2.78962]
[1778065221061,43.29,82288.38,0.0,0.01274,1e-05,2.78962]
[1778065221684,43.29,82288.38,0.0,0.01274,1e-05,2.78936]
[1778065222225,43.29,82288.38,0.0,0.01274,1e-05,2.78936]
[1778065225247,43.28,82287.58,0.0,0.01273,1e-05,2.78718]
[1778065225843,43.28,82287.58,0.0,0.01273,1e-05,2.78693]
[1778065230181,43.28,82287.3,0.0,0.01272,1e-05,2.78544]
[1778065230838,43.28,82287.3,0.0,0.01272,1e-05,2.7852]
[1778065231956,43.28,82287.3,0.0,0.01272,1e-05,2.78496]
[1778065232470,43.28,82287.3,0.0,0.01271,1e-05,2.7832]
[1778065233015,43.28,82287.3,0.0,0.01271,1e-05,2.7832]
[1778065233675,43.28,82287.3,0.0,0.01271,1e-05,2.78296]
[1778065237760,43.27,82285.31,0.0,0.01269,1e-05,2.77853]
[1778065238348,43.27,82285.31,0.0,0.01269,1e-05,2.77853]
[1778065240022,43.27,82285.61,0.0,0.01269,1e-05,2.77857]
[1778065240032,43.27,82285.61,0.0,0.01269,1e-05,2.77857]
[1778065241792,43.27,82286.32,0.0,0.01269,1e-05,2.77931]
[1778065242470,43.27,82286.32,0.0,0.01269,1e-05,2.77906]
[1778065243302,43.27,82286.32,0.0,0.01269,1e-05,2.77906]
[1778065243307,43.27,82286.32,0.0,0.01269,1e-05,2.77906]
[1778065243327,43.27,82286.32,0.0,0.01269,1e-05,2.77906]
[1778065244029,43.27,82294.38,0.0,0.01276,1e-05,2.79274]
[1778065245212,43.27,82294.38,0.0,0.01276,1e-05,2.79246]
[1778065245866,43.27,82294.38,0.0,0.01276,1e-05,2.79219]
[1778065247371,43.26,82307.85,0.0,0.01287,1e-05,2.81501]
[1778065248757,43.26,82311.0,0.0,0.0129,1e-05,2.82021]
[1778065248765,43.26,82311.0,0.0,0.0129,1e-05,2.82021]
[1778065249588,43.26,82311.0,0.0,0.0129,1e-05,2.8199]
[1778065249954,43.26,82311.0,0.0,0.0129,1e-05,2.8199]
[1778065251304,43.26,82311.0,0.0,0.0129,1e-05,2.81959]
[1778065252757,43.26,82311.0,0.0,0.01289,1e-05,2.81894]
[1778065253485,43.26,82318.49,0.0,0.01296,1e-05,2.83171]
[1778065253881,43.26,82318.49,0.0,0.01296,1e-05,2.83171]
[1778065254961,43.26,82318.49,0.0,0.01296,1e-05,2.83138]
[1778065255638,43.26,82318.49,0.0,0.01296,1e-05,2.83105]
[1778065257381,43.26,82301.98,0.0,0.01281,1e-05,2.80162]
[1778065262387,43.25,82302.77,0.0,0.0128,1e-05,2.80158]
[1778065264986,43.25,82301.68,0.0,0.01279,1e-05,2.79914]
[1778065265732,43.25,82301.68,0.0,0.01279,1e-05,2.79886]
[1778065268182,43.25,82293.16,0.0,0.01271,1e-05,2.78357]
[1778065268550,43.25,82293.16,0.0,0.01271,1e-05,2.78334]
[1778065272130,43.24,82291.28,0.0,0.01269,1e-05,2.77938]
[1778065272652,43.24,82291.28,0.0,0.01269,1e-05,2.77912]
[1778065276285,43.24,82295.59,0.0,0.01272,1e-05,2.78579]
[1778065277089,43.24,82295.59,0.0,0.01272,1e-05,2.78555]
[1778065278163,43.24,82295.59,0.0,0.01272,1e-05,2.78532]
[1778065278846,43.24,82295.59,0.0,0.01272,1e-05,2.78508]
[1778065284411,43.23,82292.64,0.0,0.01269,1e-05,2.77858]
[1778065284814,43.23,82292.64,0.0,0.01269,1e-05,2.77858]
[1778065285217,43.23,82292.64,0.0,0.01269,1e-05,2.77858]
[1778065294420,43.23,82301.28,0.0,0.01274,1e-05,2.78951]
[1778065295732,43.23,82301.28,0.0,0.01274,1e-05,2.78926]
[1778065296372,43.23,82301.28,0.0,0.01274,1e-05,2.78926]
[1778065299478,43.22,82309.4,0.0,0.01281,1e-05,2.80231]
[1778065299908,43.22,82309.4,0.0,0.01281,1e-05,2.80231]
[1778065302350,43.22,82309.36,0.0,0.01281,1e-05,2.80167]
[1778065302789,43.22,82309.36,0.0,0.0128,1e-05,2.80137]
[1778065303937,43.22,82318.98,0.0,0.01289,1e-05,2.81785]
[1778065304670,43.22,82317.93,0.0,0.01288,1e-05,2.81571]
[1778065306614,43.22,82320.21,0.0,0.0129,1e-05,2.81909]
[1778065307265,43.22,82320.21,0.0,0.0129,1e-05,2.81909]
[1778065308399,43.22,82320.21,0.0,0.01289,1e-05,2.81875]
[1778065308558,43.21,82320.21,0.0,0.01289,1e-05,2.81841]
[1778065308620,43.21,82320.21,0.0,0.01289,1e-05,2.81841]
[1778065308900,43.21,82320.21,0.0,0.01289,1e-05,2.81841]
[1778065309508,43.21,82320.21,0.0,0.01289,1e-05,2.81807]
[1778065310436,43.21,82333.8,0.0,0.01301,1e-05,2.84156]
[1778065310671,43.21,82333.8,0.0,0.01301,1e-05,2.84156]
[1778065312573,43.21,82334.1,0.0,0.01301,1e-05,2.84136]
[1778065313761,43.21,82334.1,0.0,0.01301,1e-05,2.84099]
[1778065314249,43.21,82334.1,0.0,0.01301,1e-05,2.84099]
[1778065314753,43.21,82339.5,0.0,0.01306,1e-05,2.85015]
[1778065315211,43.21,82339.5,0.0,0.01306,1e-05,2.85015]
[1778065315815,43.21,82339.5,0.0,0.01305,1e-05,2.84979]
[1778065320257,43.2,82341.7,0.0,0.01307,1e-05,2.8522]
[1778065320840,43.2,82341.7,0.0,0.01306,1e-05,2.85183]
[1778065323105,43.2,82342.36,0.0,0.01307,1e-05,2.85226]
[1778065325462,43.2,82342.36,0.0,0.01306,1e-05,2.85118]
[1778065325958,43.2,82342.36,0.0,0.01306,1e-05,2.85118]
[1778065326489,43.19,82342.36,0.0,0.01306,1e-05,2.85083]
[1778065328165,43.19,82339.47,0.0,0.01303,1e-05,2.84539]
[1778065329563,43.19,82336.92,0.0,0.013,1e-05,2.84019]
[1778065335260,43.19,82349.66,0.0,0.01311,1e-05,2.86084]
[1778065335825,43.18,82349.66,0.0,0.01311,1e-05,2.86045]
[1778065336950,43.18,82349.66,0.0,0.01311,1e-05,2.86006]
[1778065337524,43.18,82349.66,0.0,0.0131,1e-05,2.85965]
[1778065338472,43.18,82360.22,0.0,0.0132,1e-05,2.87798]
[1778065343476,43.18,82355.41,0.0,0.01315,1e-05,2.86745]
[1778065344040,43.18,82355.41,0.0,0.01315,1e-05,2.86745]
[1778065344202,43.18,82355.41,0.0,0.01315,1e-05,2.86745]
[1778065346136,43.17,82356.99,0.0,0.01316,1e-05,2.86946]
[1778065346835,43.17,82356.99,0.0,0.01315,1e-05,2.8691]
[1778065347948,43.17,82356.99,0.0,0.01315,1e-05,2.8688]
[1778065348071,43.17,82356.99,0.0,0.01315,1e-05,2.8688]
[1778065349268,43.17,82356.99,0.0,0.01315,1e-05,2.86852]
[1778065349849,43.17,82356.99,0.0,0.01315,1e-05,2.86824]
[1778065350487,43.17,82356.99,0.0,0.01315,1e-05,2.86824]
[1778065351628,43.17,82356.99,0.0,0.01314,1e-05,2.86613]
[1778065352487,43.17,82319.05,0.0,0.01279,1e-05,2.79919]
[1778065353524,43.17,82317.64,0.0,0.01278,1e-05,2.79646]
[1778065354094,43.17,82317.64,0.0,0.01278,1e-05,2.79646]
[1778065355237,43.17,82317.64,0.0,0.01278,1e-05,2.79619]
[1778065355431,43.17,82317.64,0.0,0.01278,1e-05,2.79619]
[1778065357173,43.16,82320.4,0.0,0.0128,1e-05,2.80046]
[1778065357177,43.16,82320.4,0.0,0.0128,1e-05,2.80046]
[1778065359104,43.16,82330.27,0.0,0.01288,1e-05,2.81712]
[1778065359287,43.16,82330.27,0.0,0.01288,1e-05,2.81712]
[1778065360497,43.16,82368.16,0.0,0.01323,1e-05,2.883]
[1778065362381,43.16,82368.16,0.0,0.01323,1e-05,2.883]
[1778065362385,43.16,82368.16,0.0,0.01323,1e-05,2.883]
[1778065363500,43.16,82396.93,0.0,0.01349,1e-05,2.93366]
[1778065363918,43.16,82396.93,0.0,0.01349,1e-05,2.93366]
[1778065364225,43.16,82396.93,0.0,0.01349,1e-05,2.93366]
[1778065365502,43.15,82382.73,0.0,0.01335,1e-05,2.90714]
[1778065365713,43.15,82382.73,0.0,0.01335,1e-05,2.90714]
[1778065366090,43.15,82382.73,0.0,0.01335,1e-05,2.90714]
[1778065367857,43.15,82387.39,0.0,0.01339,1e-05,2.91459]
[1778065368404,43.15,82387.39,0.0,0.01339,1e-05,2.91459]
[1778065370856,43.15,82390.07,0.0,0.01341,1e-05,2.91799]
[1778065371554,43.14,82390.07,0.0,0.01341,1e-05,2.91751]
[1778065372730,43.14,82385.92,0.0,0.01336,1e-05,2.90958]
[1778065373871,43.14,82385.92,0.0,0.01336,1e-05,2.90913]
[1778065374447,43.14,82385.92,0.0,0.01336,1e-05,2.90913]
[1778065375592,43.14,82382.48,0.0,0.01333,1e-05,2.90206]
[1778065376987,43.14,82381.82,0.0,0.01332,1e-05,2.90044]
[1778065377792,43.14,82381.82,0.0,0.01331,1e-05,2.9]
[1778065380517,43.13,82364.35,0.0,0.01315,1e-05,2.8676]
[1778065381698,43.13,82360.19,0.0,0.01311,1e-05,2.85985]
[1778065383176,43.13,82357.76,0.0,0.01308,1e-05,2.85517]
[1778065387524,43.13,82342.14,0.0,0.01293,1e-05,2.82594]
[1778065390527,43.12,82320.78,0.0,0.01273,1e-05,2.78787]
[1778065392088,43.12,82320.81,0.0,0.01273,1e-05,2.78767]
[1778065392741,43.12,82320.81,0.0,0.01273,1e-05,2.78742]
[1778065393944,43.12,82318.39,0.0,0.01271,1e-05,2.78299]
[1778065395018,43.12,82318.39,0.0,0.01271,1e-05,2.78277]
[1778065396166,43.12,82318.39,0.0,0.0127,1e-05,2.78254]
[1778065397423,43.12,82318.39,0.0,0.0127,1e-05,2.78232]
[1778065398971,43.12,82313.5,0.0,0.01266,1e-05,2.77341]
[1778065400789,43.12,82313.5,0.0,0.01265,1e-05,2.77299]
[1778065401909,43.12,82313.5,0.0,0.01265,1e-05,2.77279]
[1778065402649,43.12,82313.5,0.0,0.01265,1e-05,2.77258]
[1778065403836,43.11,82308.99,0.0,0.01261,1e-05,2.76458]
[1778065404376,43.11,82308.99,0.0,0.01261,1e-05,2.76458]
[1778065407386,43.11,82309.5,0.0,0.01261,1e-05,2.76485]
[1778065407945,43.11,82309.5,0.0,0.01261,1e-05,2.76464]
[1778065409637,43.11,82309.58,0.0,0.01261,1e-05,2.7644]
[1778065409985,43.11,82309.58,0.0,0.01261,1e-05,2.7644]
[1778065413872,43.11,82307.74,0.0,0.01258,1e-05,2.75895]
[1778065414821,43.11,82305.43,0.0,0.01256,1e-05,2.75479]
[1778065415592,43.11,82311.5,0.0,0.01261,1e-05,2.76505]
[1778065416552,43.11,82328.6,0.0,0.01277,1e-05,2.79443]
[1778065420556,43.1,82339.4,0.0,0.01286,1e-05,2.81217]
[1778065423812,43.1,82342.54,0.0,0.01288,1e-05,2.8168]
[1778065424147,43.1,82342.54,0.0,0.01288,1e-05,2.8168]
[1778065424683,43.1,82342.54,0.0,0.01288,1e-05,2.8165]
[1778065425251,43.1,82342.54,0.0,0.01288,1e-05,2.8165]
[1778065430545,43.09,82353.48,0.0,0.01297,1e-05,2.8341]
[1778065430968,43.09,82353.12,0.0,0.01297,1e-05,2.83314]
[1778065432964,43.09,82355.51,0.0,0.01298,1e-05,2.83669]
[1778065434315,43.09,82353.96,0.0,0.01297,1e-05,2.83365]
[1778065437188,43.09,82354.48,0.0,0.01297,1e-05,2.83359]
[1778065437880,43.09,82354.48,0.0,0.01297,1e-05,2.83327]
[1778065438504,43.09,82354.48,0.0,0.01297,1e-05,2.83327]
[1778065439713,43.09,82359.33,0.0,0.01301,1e-05,2.84116]
[1778065440325,43.09,82359.33,0.0,0.01301,1e-05,2.84116]
[1778065440779,43.08,82359.33,0.0,0.01301,1e-05,2.84082]
[1778065442708,43.08,82362.8,0.0,0.01303,1e-05,2.84627]
[1778065443176,43.08,82362.8,0.0,0.01303,1e-05,2.84627]
[1778065443831,43.08,82370.85,0.0,0.01311,1e-05,2.86015]
[1778065444932,43.08,82377.55,0.0,0.01317,1e-05,2.87167]
[1778065446708,43.08,82382.25,0.0,0.01321,1e-05,2.87924]
[1778065447838,43.08,82384.53,0.0,0.01322,1e-05,2.8829]
[1778065452588,43.07,82395.24,0.0,0.01331,1e-05,2.89998]
[1778065453832,43.07,82401.09,0.0,0.01337,1e-05,2.91003]
[1778065454400,43.07,82401.09,0.0,0.01337,1e-05,2.91003]
[1778065460108,43.06,82400.01,0.0,0.01334,1e-05,2.9054]
[1778065460694,43.06,82400.15,0.0,0.01334,1e-05,2.9052]
[1778065466602,43.05,82403.39,0.0,0.01336,1e-05,2.90834]
[1778065471606,43.04,82400.99,0.0,0.01331,1e-05,2.90023]
[1778065474759,43.04,82403.86,0.0,0.01333,1e-05,2.90406]
[1778065475887,43.04,82402.13,0.0,0.01332,1e-05,2.90053]
[1778065481619,43.03,82414.7,0.0,0.01342,1e-05,2.92048]
[1778065483415,43.03,82414.7,0.0,0.01342,1e-05,2.92]
[1778065484594,43.03,82416.45,0.0,0.01343,1e-05,2.92269]
[1778065487552,43.02,82408.51,0.0,0.01335,1e-05,2.90701]
[1778065487909,43.02,82408.51,0.0,0.01335,1e-05,2.90657]
[1778065488524,43.02,82408.51,0.0,0.01335,1e-05,2.90657]
[1778065489071,43.02,82408.51,0.0,0.01334,1e-05,2.90613]
[1778065491289,43.02,82406.16,0.0,0.01332,1e-05,2.90104]
[1778065491398,43.02,82406.16,0.0,0.01332,1e-05,2.90104]
[1778065491918,43.02,82406.16,0.0,0.01332,1e-05,2.9006]
[1778065492588,43.02,82406.16,0.0,0.01332,1e-05,2.9006]
[1778065494874,43.01,82405.8,0.0,0.01331,1e-05,2.89865]
[1778065495640,43.01,82402.41,0.0,0.01327,1e-05,2.89214]
[1778065496100,43.01,82402.41,0.0,0.01327,1e-05,2.89214]
[1778065496798,43.01,82402.41,0.0,0.01327,1e-05,2.89173]
[1778065502639,43.0,82395.35,0.0,0.01319,1e-05,2.87668]
[1778065503839,43.0,82395.77,0.0,0.01319,1e-05,2.87704]
[1778065504928,43.0,82396.57,0.0,0.0132,1e-05,2.87807]
[1778065505700,43.0,82397.71,0.0,0.01321,1e-05,2.87972]
[1778065505968,43.0,82397.71,0.0,0.01321,1e-05,2.87972]
[1778065508648,43.0,82424.75,0.0,0.01346,1e-05,2.92773]
[1778065509506,43.0,82424.75,0.0,0.01346,1e-05,2.92773]
[1778065510236,43.0,82424.75,0.0,0.01346,1e-05,2.92778]
[1778065511651,43.0,82457.96,0.0,0.01377,1e-05,2.9885]
[1778065512710,43.0,82454.49,0.0,0.01374,1e-05,2.9822]
[1778065512723,43.0,82454.49,0.0,0.01374,1e-05,2.9822]
[1778065514496,43.0,82448.82,0.0,0.01369,1e-05,2.97189]
[1778065514966,43.0,82448.82,0.0,0.01369,1e-05,2.97199]
[1778065515655,43.0,82434.25,0.0,0.01355,1e-05,2.94555]
[1778065515859,43.0,82434.25,0.0,0.01355,1e-05,2.94555]
[1778065516247,43.0,82434.25,0.0,0.01355,1e-05,2.94555]
[1778065518065,43.0,82429.74,0.0,0.01351,1e-05,2.93765]
[1778065518750,43.0,82431.98,0.0,0.01353,1e-05,2.94186]
[1778065524664,43.0,82437.78,0.0,0.01358,1e-05,2.95186]
[1778065528290,43.0,82443.44,0.0,0.01363,1e-05,2.9606]
[1778065528860,42.99,82443.44,0.0,0.01363,1e-05,2.96005]
[1778065532044,42.99,82449.01,0.0,0.01366,1e-05,2.96699]
[1778065532660,42.99,82449.01,0.0,0.01366,1e-05,2.96699]
[1778065535634,42.99,82449.44,0.0,0.01366,1e-05,2.96612]
[1778065536125,42.98,82449.25,0.0,0.01365,1e-05,2.96525]
[1778065537443,42.98,82449.25,0.0,0.01365,1e-05,2.96469]
[1778065538085,42.98,82449.25,0.0,0.01365,1e-05,2.96414]
[1778065539694,42.98,82451.51,0.0,0.01366,1e-05,2.96717]
[1778065540144,42.98,82451.51,0.0,0.01366,1e-05,2.96717]
[1778065542815,42.97,82447.91,0.0,0.01362,1e-05,2.95898]
[1778065543377,42.97,82447.91,0.0,0.01362,1e-05,2.95898]
[1778065544764,42.97,82453.53,0.0,0.01367,1e-05,2.96817]
[1778065545126,42.97,82453.53,0.0,0.01367,1e-05,2.96817]
[1778065549794,42.96,82451.3,0.0,0.01363,1e-05,2.96136]
[1778065550478,42.96,82451.3,0.0,0.01363,1e-05,2.96136]
[1778065553187,42.96,82455.47,0.0,0.01366,1e-05,2.96737]
[1778065554313,42.95,82455.47,0.0,0.01366,1e-05,2.96681]
[1778065554968,42.95,82455.47,0.0,0.01366,1e-05,2.96626]
[1778065555248,42.95,82455.47,0.0,0.01366,1e-05,2.96626]
[1778065556699,42.95,82466.73,0.0,0.01376,1e-05,2.98579]
[1778065557014,42.95,82466.73,0.0,0.01376,1e-05,2.98579]
[1778065557604,42.95,82466.73,0.0,0.01376,1e-05,2.98579]
[1778065560671,42.94,82470.89,0.0,0.01379,1e-05,2.99167]
[1778065560745,42.94,82474.45,0.0,0.01382,1e-05,2.99763]
[1778065561926,42.94,82473.02,0.0,0.0138,1e-05,2.99441]
[1778065561946,42.94,82473.02,0.0,0.0138,1e-05,2.99441]
[1778065563006,42.94,82479.01,0.0,0.01386,1e-05,3.00425]
[1778065563125,42.94,82479.01,0.0,0.01386,1e-05,3.00425]
[1778065564526,42.94,82479.01,0.0,0.01386,1e-05,3.00425]
[1778065565002,42.94,82479.01,0.0,0.01385,1e-05,3.00365]
[1778065566207,42.93,82471.21,0.0,0.01377,1e-05,2.98867]
[1778065566906,42.93,82471.21,0.0,0.01377,1e-05,2.98809]
[1778065572381,42.92,82459.5,0.0,0.01364,1e-05,2.96382]
[1778065572843,42.92,82459.5,0.0,0.01364,1e-05,2.96329]
[1778065576318,42.92,82454.79,0.0,0.01359,1e-05,2.95313]
[1778065576991,42.92,82454.79,0.0,0.01358,1e-05,2.95262]
[1778065578003,42.92,82452.65,0.0,0.01356,1e-05,2.9482]
[1778065578772,42.91,82449.24,0.0,0.01353,1e-05,2.9415]
[1778065582583,42.91,82443.25,0.0,0.01346,1e-05,2.92916]
[1778065583001,42.91,82443.25,0.0,0.01346,1e-05,2.92868]
[1778065588736,42.9,82444.92,0.0,0.01346,1e-05,2.92891]
[1778065590299,42.9,82444.92,0.0,0.01346,1e-05,2.92843]
[1778065590993,42.9,82444.92,0.0,0.01346,1e-05,2.92796]
[1778065595266,42.89,82442.31,0.0,0.01341,1e-05,2.91981]
[1778065596325,42.89,82442.31,0.0,0.01341,1e-05,2.91936]
[1778065596539,42.89,82442.31,0.0,0.01341,1e-05,2.91936]
[1778065597737,42.89,82442.31,0.0,0.01341,1e-05,2.91891]
[1778065601882,42.88,82443.73,0.0,0.01341,1e-05,2.91923]
[1778065601906,42.88,82443.73,0.0,0.01341,1e-05,2.91923]
[1778065601945,42.88,82443.73,0.0,0.01341,1e-05,2.91923]
[1778065601981,42.88,82443.73,0.0,0.01341,1e-05,2.91923]
[1778065602849,42.88,82443.51,0.0,0.01341,1e-05,2.91838]
[1778065603283,42.88,82443.51,0.0,0.01341,1e-05,2.91838]
[1778065603860,42.88,82442.44,0.0,0.01339,1e-05,2.916]
[1778065604559,42.88,82442.44,0.0,0.01339,1e-05,2.916]
[1778065605753,42.88,82455.04,0.0,0.01351,1e-05,2.93792]
[1778065608466,42.87,82452.8,0.0,0.01348,1e-05,2.9329]
[1778065608966,42.87,82452.8,0.0,0.01348,1e-05,2.93242]
[1778065610159,42.87,82452.8,0.0,0.01348,1e-05,2.93195]
[1778065610925,42.87,82452.13,0.0,0.01347,1e-05,2.93024]
[1778065613235,42.87,82448.65,0.0,0.01343,1e-05,2.92301]
[1778065613691,42.87,82448.65,0.0,0.01343,1e-05,2.92301]
[1778065621769,42.86,82435.35,0.0,0.01328,1e-05,2.89515]
[1778065624634,42.85,82435.72,0.0,0.01328,1e-05,2.89501]
[1778065625178,42.85,82435.72,0.0,0.01328,1e-05,2.8946]
[1778065627604,42.85,82434.74,0.0,0.01327,1e-05,2.89202]
[1778065627991,42.85,82434.74,0.0,0.01327,1e-05,2.89161]
[1778065631777,42.84,82423.74,0.0,0.01315,1e-05,2.87036]
[1778065633454,42.84,82424.61,0.0,0.01316,1e-05,2.87155]
[1778065633548,42.84,82424.61,0.0,0.01316,1e-05,2.87155]
[1778065633577,42.84,82424.61,0.0,0.01316,1e-05,2.87155]
[1778065633820,42.84,82424.61,0.0,0.01316,1e-05,2.87118]
[1778065636904,42.84,82424.15,0.0,0.01315,1e-05,2.86928]
[1778065637616,42.84,82424.15,0.0,0.01315,1e-05,2.86928]
[1778065637781,42.84,82412.47,0.0,0.01304,1e-05,2.84814]
[1778065641937,42.83,82413.67,0.0,0.01304,1e-05,2.84898]
[1778065642466,42.83,82413.67,0.0,0.01304,1e-05,2.84898]
[1778065645789,42.83,82425.58,0.0,0.01315,1e-05,2.86884]
[1778065647292,42.83,82425.98,0.0,0.01315,1e-05,2.86919]
[1778065648578,42.83,82425.98,0.0,0.01315,1e-05,2.86882]
[1778065649726,42.83,82426.97,0.0,0.01315,1e-05,2.87024]
[1778065650196,42.83,82427.34,0.0,0.01316,1e-05,2.87054]
[1778065656252,42.82,82424.28,0.0,0.01311,1e-05,2.86141]
[1778065657566,42.82,82424.28,0.0,0.01311,1e-05,2.86106]
[1778065658140,42.82,82424.28,0.0,0.0131,1e-05,2.86071]
[1778065659090,42.82,82424.28,0.0,0.0131,1e-05,2.86036]
[1778065664311,42.81,82426.16,0.0,0.01311,1e-05,2.86198]
[1778065664815,42.81,82426.16,0.0,0.01311,1e-05,2.86163]
[1778065665392,42.81,82426.16,0.0,0.01311,1e-05,2.86163]
[1778065665826,42.81,82426.16,0.0,0.01311,1e-05,2.86129]
[1778065668437,42.81,82422.26,0.0,0.01307,1e-05,2.85367]
[1778065669061,42.81,82422.26,0.0,0.01307,1e-05,2.85334]
[1778065670880,42.8,82417.26,0.0,0.01302,1e-05,2.84382]
[1778065671689,42.8,82417.26,0.0,0.01302,1e-05,2.84382]
[1778065676651,42.8,82407.86,0.0,0.01292,1e-05,2.8257]
[1778065677173,42.8,82407.86,0.0,0.01292,1e-05,2.82542]
[1778065681004,42.8,82407.56,0.0,0.01291,1e-05,2.82377]
[1778065681503,42.8,82407.56,0.0,0.01291,1e-05,2.82377]
[1778065681637,42.8,82407.56,0.0,0.01291,1e-05,2.82377]
[1778065682132,42.8,82407.56,0.0,0.01291,1e-05,2.82349]
[1778065683819,42.79,82413.28,0.0,0.01296,1e-05,2.83332]
[1778065684858,42.79,82403.55,0.0,0.01287,1e-05,2.81558]
[1778065690833,42.79,82406.08,0.0,0.01288,1e-05,2.81848]
[1778065691891,42.79,82407.65,0.0,0.0129,1e-05,2.82098]
[1778065692346,42.79,82407.65,0.0,0.0129,1e-05,2.82098]
[1778065692507,42.79,82407.65,0.0,0.0129,1e-05,2.82098]
[1778065692951,42.79,82407.65,0.0,0.0129,1e-05,2.8207]
[1778065697933,42.78,82411.61,0.0,0.01292,1e-05,2.82627]
[1778065698080,42.78,82411.61,0.0,0.01292,1e-05,2.82627]
[1778065698279,42.78,82411.61,0.0,0.01292,1e-05,2.82627]
[1778065698667,42.78,82411.61,0.0,0.01292,1e-05,2.82627]
[1778065699766,42.78,82411.61,0.0,0.01292,1e-05,2.82599]
[1778065700160,42.78,82411.61,0.0,0.01292,1e-05,2.82572]
[1778065702510,42.78,82404.09,0.0,0.01285,1e-05,2.81193]
[1778065702960,42.78,82404.09,0.0,0.01285,1e-05,2.81168]
[1778065706911,42.78,82405.47,0.0,0.01286,1e-05,2.8131]
[1778065707604,42.78,82405.47,0.0,0.01286,1e-05,2.8131]
[1778065710240,42.77,82408.04,0.0,0.01288,1e-05,2.81685]
[1778065710394,42.77,82408.04,0.0,0.01288,1e-05,2.81685]
[1778065711520,42.77,82408.04,0.0,0.01287,1e-05,2.81659]
[1778065712702,42.77,82408.04,0.0,0.01287,1e-05,2.81479]
[1778065714902,42.77,82416.03,0.0,0.01294,1e-05,2.82809]
[1778065715714,42.77,82416.03,0.0,0.01294,1e-05,2.82809]
[1778065722865,42.76,82417.45,0.0,0.01294,1e-05,2.82836]
[1778065724656,42.76,82416.73,0.0,0.01293,1e-05,2.82681]
[1778065724977,42.76,82416.73,0.0,0.01293,1e-05,2.82653]
[1778065729834,42.76,82419.49,0.0,0.01295,1e-05,2.83029]
[1778065730692,42.76,82419.49,0.0,0.01294,1e-05,2.83]
[1778065731370,42.76,82419.49,0.0,0.01294,1e-05,2.8297]
[1778065731872,42.76,82419.49,0.0,0.01294,1e-05,2.8297]
[1778065731875,42.75,82435.38,0.0,0.01309,1e-05,2.85763]
[1778065736880,42.75,82442.44,0.0,0.01314,1e-05,2.8685]
[1778065738125,42.75,82442.44,0.0,0.01314,1e-05,2.86815]
[1778065738259,42.75,82442.44,0.0,0.01314,1e-05,2.86815]
[1778065738816,42.75,82442.44,0.0,0.01314,1e-05,2.86815]
[1778065739340,42.75,82442.44,0.0,0.01314,1e-05,2.8678]
[1778065742886,42.74,82430.29,0.0,0.01302,1e-05,2.84481]
[1778065744876,42.74,82429.5,0.0,0.01301,1e-05,2.8431]
[1778065745988,42.74,82433.4,0.0,0.01304,1e-05,2.84941]
[1778065751744,42.74,82427.27,0.0,0.01298,1e-05,2.83695]
[1778065753279,42.73,82430.05,0.0,0.013,1e-05,2.8413]
[1778065755085,42.73,82429.91,0.0,0.013,1e-05,2.84044]
[1778065755493,42.73,82429.91,0.0,0.013,1e-05,2.84044]
[1778065755708,42.73,82429.91,0.0,0.013,1e-05,2.84044]
[1778065756100,42.73,82429.91,0.0,0.013,1e-05,2.84014]
[1778065759211,42.73,82434.92,0.0,0.01304,1e-05,2.84814]
[1778065759840,42.73,82434.92,0.0,0.01304,1e-05,2.84814]
[1778065763174,42.73,82433.88,0.0,0.01302,1e-05,2.84502]
[1778065763831,42.73,82433.88,0.0,0.01302,1e-05,2.84502]
[1778065764875,42.72,82433.88,0.0,0.01302,1e-05,2.84471]
[1778065765392,42.72,82433.88,0.0,0.01302,1e-05,2.84441]
[1778065768174,42.72,82432.71,0.0,0.013,1e-05,2.84143]
[1778065768809,42.72,82432.71,0.0,0.013,1e-05,2.84143]
[1778065769274,42.72,82432.71,0.0,0.013,1e-05,2.84113]
[1778065769845,42.72,82432.71,0.0,0.013,1e-05,2.84113]
[1778065772306,42.72,82431.45,0.0,0.01298,1e-05,2.83645]
[1778065772889,42.72,82431.45,0.0,0.01298,1e-05,2.83645]
[1778065773947,42.72,82427.72,0.0,0.01294,1e-05,2.82926]
[1778065774596,42.72,82427.72,0.0,0.01294,1e-05,2.82926]
[1778065780924,42.71,82424.89,0.0,0.0129,1e-05,2.82237]
[1778065785003,42.71,82428.14,0.0,0.01293,1e-05,2.82705]
[1778065785594,42.71,82428.14,0.0,0.01293,1e-05,2.82705]
[1778065788304,42.7,82423.93,0.0,0.01289,1e-05,2.81881]
[1778065788881,42.7,82423.93,0.0,0.01289,1e-05,2.81881]
[1778065790633,42.7,82424.29,0.0,0.01289,1e-05,2.81892]
[1778065790942,42.7,82424.59,0.0,0.01289,1e-05,2.8192]
[1778065795698,42.7,82428.38,0.0,0.01292,1e-05,2.82485]
[1778065796924,42.7,82428.38,0.0,0.01292,1e-05,2.82458]
[1778065798638,42.7,82427.6,0.0,0.01291,1e-05,2.82267]
[1778065799122,42.7,82427.98,0.0,0.01291,1e-05,2.82308]
[1778065800343,42.69,82427.68,0.0,0.0129,1e-05,2.82229]
[1778065800882,42.69,82427.68,0.0,0.0129,1e-05,2.82229]
[1778065801938,42.69,82427.68,0.0,0.0129,1e-05,2.82202]
[1778065802315,42.69,82428.17,0.0,0.01291,1e-05,2.82262]
[1778065807151,42.69,82435.2,0.0,0.01296,1e-05,2.83368]
[1778065807683,42.69,82435.2,0.0,0.01296,1e-05,2.83368]
[1778065810004,42.69,82434.35,0.0,0.01295,1e-05,2.83134]
[1778065812357,42.68,82432.38,0.0,0.01293,1e-05,2.82729]
[1778065812783,42.68,82432.38,0.0,0.01293,1e-05,2.82729]
[1778065813212,42.68,82431.33,0.0,0.01292,1e-05,2.82517]
[1778065818766,42.68,82423.15,0.0,0.01284,1e-05,2.80943]
[1778065819197,42.68,82423.15,0.0,0.01284,1e-05,2.80919]
[1778065824964,42.68,82421.03,0.0,0.01281,1e-05,2.80404]
[1778065826807,42.68,82421.03,0.0,0.01281,1e-05,2.80404]
[1778065827948,42.67,82421.03,0.0,0.01281,1e-05,2.80357]
[1778065829683,42.67,82425.35,0.0,0.01284,1e-05,2.81071]
[1778065830219,42.67,82425.35,0.0,0.01284,1e-05,2.81046]
[1778065832245,42.67,82429.65,0.0,0.01287,1e-05,2.81602]
[1778065832707,42.67,82429.65,0.0,0.01287,1e-05,2.81602]
[1778065834490,42.67,82426.76,0.0,0.01284,1e-05,2.81042]
[1778065834827,42.67,82426.76,0.0,0.01284,1e-05,2.81042]
[1778065836198,42.67,82423.17,0.0,0.01281,1e-05,2.80341]
[1778065837187,42.67,82423.17,0.0,0.01281,1e-05,2.80341]
[1778065838680,42.67,82424.04,0.0,0.01281,1e-05,2.8047]
[1778065839150,42.67,82424.04,0.0,0.01281,1e-05,2.80447]
[1778065842190,42.66,82425.92,0.0,0.01282,1e-05,2.80709]
[1778065842682,42.66,82425.92,0.0,0.01282,1e-05,2.80709]
[1778065849661,42.66,82422.99,0.0,0.01279,1e-05,2.80031]
[1778065850079,42.66,82422.99,0.0,0.01279,1e-05,2.80009]
[1778065854423,42.66,82419.92,0.0,0.01276,1e-05,2.79384]
[1778065855591,42.65,82419.92,0.0,0.01275,1e-05,2.79363]
[1778065858382,42.65,82419.96,0.0,0.01275,1e-05,2.79306]
[1778065859377,42.65,82419.96,0.0,0.01275,1e-05,2.79285]
[1778065859555,42.65,82419.96,0.0,0.01275,1e-05,2.79285]
[1778065860104,42.65,82419.96,0.0,0.01275,1e-05,2.79265]
[1778065860621,42.65,82419.96,0.0,0.01275,1e-05,2.79265]
[1778065860696,42.65,82419.96,0.0,0.01275,1e-05,2.79265]
[1778065861273,42.65,82419.96,0.0,0.01275,1e-05,2.79244]
[1778065861503,42.65,82419.96,0.0,0.01275,1e-05,2.79244]
[1778065868789,42.65,82423.02,0.0,0.01277,1e-05,2.79636]
[1778065869280,42.65,82423.02,0.0,0.01277,1e-05,2.79615]
[1778065873022,42.64,82416.85,0.0,0.01271,1e-05,2.7847]
[1778065873668,42.64,82416.81,0.0,0.01271,1e-05,2.78444]
[1778065875780,42.64,82415.36,0.0,0.01269,1e-05,2.78153]
[1778065876342,42.64,82415.36,0.0,0.01269,1e-05,2.78134]
[1778065877135,42.64,82414.91,0.0,0.01269,1e-05,2.78035]
[1778065877259,42.64,82414.91,0.0,0.01269,1e-05,2.78035]
[1778065879803,42.64,82417.9,0.0,0.01271,1e-05,2.78522]
[1778065880368,42.64,82417.9,0.0,0.01271,1e-05,2.78502]
[1778065884874,42.64,82425.62,0.0,0.01278,1e-05,2.79794]
[1778065885496,42.64,82425.62,0.0,0.01277,1e-05,2.79751]
[1778065886051,42.64,82425.62,0.0,0.01277,1e-05,2.7973]
[1778065887792,42.63,82425.7,0.0,0.01277,1e-05,2.79723]
[1778065889455,42.63,82425.23,0.0,0.01277,1e-05,2.79598]
[1778065889812,42.63,82425.23,0.0,0.01277,1e-05,2.79598]
[1778065891013,42.63,82425.23,0.0,0.01277,1e-05,2.79577]
[1778065891731,42.63,82423.43,0.0,0.01274,1e-05,2.79087]
[1778065892970,42.63,82423.43,0.0,0.01274,1e-05,2.79066]
[1778065894156,42.63,82424.66,0.0,0.01275,1e-05,2.79241]
[1778065896248,42.63,82425.53,0.0,0.01275,1e-05,2.79353]
[1778065896858,42.63,82425.53,0.0,0.01275,1e-05,2.79353]
[1778065897578,42.63,82425.53,0.0,0.01275,1e-05,2.79332]
[1778065898133,42.63,82425.53,0.0,0.01275,1e-05,2.79312]
[1778065898726,42.63,82425.53,0.0,0.01275,1e-05,2.79312]
[1778065899279,42.63,82425.53,0.0,0.01275,1e-05,2.79293]
[1778065899790,42.63,82425.53,0.0,0.01275,1e-05,2.79293]
[1778065901668,42.63,82416.78,0.0,0.01267,1e-05,2.77722]
[1778065902887,42.63,82416.78,0.0,0.01267,1e-05,2.77704]
[1778065903455,42.63,82416.78,0.0,0.01267,1e-05,2.77686]
[1778065903899,42.63,82416.78,0.0,0.01267,1e-05,2.77686]
[1778065904441,42.62,82416.78,0.0,0.01267,1e-05,2.77668]
[1778065904837,42.62,82416.78,0.0,0.01267,1e-05,2.77668]
[1778065905451,42.62,82416.78,0.0,0.01267,1e-05,2.7765]
[1778065906397,42.62,82419.1,0.0,0.01269,1e-05,2.78038]
[1778065906903,42.62,82419.1,0.0,0.01269,1e-05,2.78038]
[1778065909746,42.62,82418.58,0.0,0.01268,1e-05,2.77892]
[1778065910227,42.62,82418.58,0.0,0.01268,1e-05,2.77874]
[1778065916064,42.62,82418.59,0.0,0.01267,1e-05,2.77767]
[1778065916812,42.62,82418.59,0.0,0.01267,1e-05,2.77767]
[1778065917849,42.62,82418.59,0.0,0.01267,1e-05,2.77749]
[1778065920122,42.62,82417.75,0.0,0.01266,1e-05,2.7755]
[1778065920815,42.62,82417.75,0.0,0.01266,1e-05,2.7755]
[1778065921399,42.62,82417.75,0.0,0.01266,1e-05,2.77532]
[1778065922010,42.62,82417.75,0.0,0.01266,1e-05,2.77532]
[1778065923806,42.61,82419.73,0.0,0.01268,1e-05,2.77842]
[1778065924355,42.61,82419.73,0.0,0.01268,1e-05,2.77825]
[1778065924787,42.61,82419.73,0.0,0.01268,1e-05,2.77825]
[1778065925969,42.61,82419.73,0.0,0.01267,1e-05,2.77807]
[1778065929210,42.61,82420.47,0.0,0.01268,1e-05,2.77865]
[1778065929937,42.61,82420.47,0.0,0.01268,1e-05,2.77865]
[1778065932995,42.61,82420.61,0.0,0.01268,1e-05,2.77836]
[1778065933638,42.61,82420.61,0.0,0.01267,1e-05,2.77821]
[1778065934082,42.61,82408.1,0.0,0.01256,1e-05,2.75621]
[1778065937825,42.61,82409.2,0.0,0.01257,1e-05,2.75769]
[1778065938325,42.61,82409.2,0.0,0.01257,1e-05,2.75755]
[1778065938926,42.61,82409.2,0.0,0.01257,1e-05,2.75755]
[1778065939512,42.61,82409.2,0.0,0.01257,1e-05,2.75741]
[1778065941969,42.61,82403.46,0.0,0.01251,1e-05,2.74717]
[1778065943082,42.61,82403.46,0.0,0.01251,1e-05,2.74704]
[1778065943799,42.6,82402.41,0.0,0.0125,1e-05,2.74511]
[1778065944846,42.6,82402.41,0.0,0.0125,1e-05,2.745]
[1778065945557,42.6,82402.41,0.0,0.0125,1e-05,2.74488]
[1778065946018,42.6,82402.41,0.0,0.0125,1e-05,2.74488]
[1778065947172,42.6,82401.24,0.0,0.01249,1e-05,2.74261]
[1778065948008,42.6,82401.24,0.0,0.01249,1e-05,2.74261]
[1778065948797,42.6,82402.12,0.0,0.0125,1e-05,2.74402]
[1778065949456,42.6,82402.38,0.0,0.0125,1e-05,2.74436]
[1778065951742,42.6,82400.8,0.0,0.01248,1e-05,2.73987]
[1778065952713,42.6,82401.39,0.0,0.01248,1e-05,2.74077]
[1778065953174,42.6,82403.07,0.0,0.0125,1e-05,2.74356]
[1778065953839,42.6,82403.07,0.0,0.0125,1e-05,2.74356]
[1778065954439,42.6,82402.22,0.0,0.01249,1e-05,2.74197]
[1778065955594,42.6,82400.61,0.0,0.01247,1e-05,2.73907]
[1778065961845,42.6,82390.68,0.0,0.01238,1e-05,2.72137]
[1778065964073,42.6,82392.25,0.0,0.0124,1e-05,2.72392]
[1778065964750,42.6,82391.89,0.0,0.01239,1e-05,2.72321]
[1778065965365,42.6,82395.59,0.0,0.01242,1e-05,2.7295]
[1778065965781,42.6,82395.59,0.0,0.01242,1e-05,2.7295]
[1778065966909,42.6,82395.19,0.0,0.01242,1e-05,2.72873]
[1778065967075,42.6,82395.19,0.0,0.01242,1e-05,2.72873]
[1778065971957,42.6,82391.16,0.0,0.01238,1e-05,2.72134]
[1778065972650,42.6,82391.16,0.0,0.01238,1e-05,2.72127]
[1778065974552,42.6,82377.6,0.0,0.01226,1e-05,2.69787]
[1778065975052,42.6,82377.6,0.0,0.01226,1e-05,2.69787]
[1778065977337,42.6,82380.43,0.0,0.01229,1e-05,2.70262]
[1778065977844,42.6,82380.43,0.0,0.01229,1e-05,2.70262]
[1778065980645,42.6,82385.94,0.0,0.01233,1e-05,2.7119]
[1778065982271,42.59,82385.76,0.0,0.01233,1e-05,2.71146]
[1778065982828,42.59,82385.76,0.0,0.01233,1e-05,2.71146]
[1778065983379,42.59,82385.76,0.0,0.01233,1e-05,2.7114]
[1778065988805,42.59,82388.31,0.0,0.01235,1e-05,2.71545]
[1778065994143,42.59,82388.94,0.0,0.01235,1e-05,2.71611]
[1778065994850,42.59,82388.94,0.0,0.01235,1e-05,2.71611]
[1778065995414,42.59,82388.94,0.0,0.01235,1e-05,2.71604]
[1778065995866,42.59,82388.94,0.0,0.01235,1e-05,2.71604]
[1778065995888,42.59,82388.94,0.0,0.01235,1e-05,2.71604]
[1778065995928,42.59,82388.94,0.0,0.01235,1e-05,2.71604]
[1778065995983,42.59,82388.94,0.0,0.01235,1e-05,2.71604]
[1778065996604,42.59,82388.94,0.0,0.01235,1e-05,2.71597]
[1778065996656,42.59,82388.94,0.0,0.01235,1e-05,2.71597]
[1778065997216,42.59,82388.94,0.0,0.01235,1e-05,2.71588]
[1778065997867,42.59,82388.94,0.0,0.01235,1e-05,2.71588]
[1778065999148,42.59,82409.2,0.0,0.01253,1e-05,2.75069]
[1778065999613,42.59,82409.2,0.0,0.01253,1e-05,2.75069]
[1778065999977,42.59,82409.2,0.0,0.01253,1e-05,2.75069]
[1778066001246,42.59,82403.73,0.0,0.01248,1e-05,2.74095]
[1778066002465,42.59,82403.14,0.0,0.01248,1e-05,2.73982]
[1778066002928,42.59,82403.14,0.0,0.01248,1e-05,2.73982]
[1778066003740,42.59,82403.14,0.0,0.01248,1e-05,2.73971]
[1778066006624,42.59,82401.16,0.0,0.01246,1e-05,2.73597]
[1778066007140,42.59,82401.16,0.0,0.01246,1e-05,2.73597]
[1778066007634,42.59,82400.05,0.0,0.01245,1e-05,2.73395]
[1778066008820,42.59,82400.05,0.0,0.01245,1e-05,2.73386]
[1778066011963,42.59,82400.66,0.0,0.01244,1e-05,2.73309]
[1778066012646,42.59,82400.66,0.0,0.01244,1e-05,2.73299]
[1778066016165,42.59,82412.27,0.0,0.01254,1e-05,2.75267]
[1778066016862,42.59,82412.27,0.0,0.01254,1e-05,2.75267]
[1778066017509,42.58,82412.27,0.0,0.01254,1e-05,2.75253]
[1778066019679,42.58,82412.74,0.0,0.01255,1e-05,2.75308]
[1778066020144,42.58,82412.74,0.0,0.01255,1e-05,2.75308]
[1778066021983,42.58,82410.68,0.0,0.01253,1e-05,2.74924]
[1778066022698,42.58,82410.68,0.0,0.01253,1e-05,2.74911]
[1778066023862,42.58,82410.68,0.0,0.01253,1e-05,2.74898]
[1778066024365,42.58,82410.68,0.0,0.01252,1e-05,2.74885]
[1778066025971,42.58,82414.04,0.0,0.01255,1e-05,2.75456]
[1778066026740,42.58,82414.04,0.0,0.01255,1e-05,2.75443]
[1778066029158,42.58,82412.26,0.0,0.01254,1e-05,2.75107]
[1778066029688,42.58,82412.73,0.0,0.01254,1e-05,2.75177]
[1778066030278,42.58,82412.73,0.0,0.01254,1e-05,2.75163]
[1778066031193,42.58,82416.06,0.0,0.01257,1e-05,2.75729]
[1778066035623,42.58,82415.92,0.0,0.01256,1e-05,2.75648]
[1778066036759,42.58,82415.92,0.0,0.01256,1e-05,2.75635]
[1778066037195,42.58,82415.92,0.0,0.01256,1e-05,2.75621]
[1778066037984,42.58,82415.92,0.0,0.01256,1e-05,2.75621]
[1778066039048,42.58,82415.92,0.0,0.01256,1e-05,2.75608]
[1778066039673,42.58,82415.92,0.0,0.01256,1e-05,2.75594]
[1778066044098,42.57,82416.19,0.0,0.01256,1e-05,2.75586]
[1778066044821,42.57,82416.19,0.0,0.01256,1e-05,2.75573]
[1778066049944,42.57,82408.19,0.0,0.01248,1e-05,2.7412]
[1778066055047,42.57,82406.63,0.0,0.01247,1e-05,2.73795]
[1778066056258,42.57,82402.32,0.0,0.01243,1e-05,2.7303]
[1778066056925,42.57,82402.32,0.0,0.01243,1e-05,2.7303]
[1778066059315,42.57,82399.13,0.0,0.0124,1e-05,2.72453]
[1778066060403,42.57,82399.13,0.0,0.0124,1e-05,2.72444]
[1778066066214,42.57,82401.63,0.0,0.01242,1e-05,2.7283]
[1778066070316,42.57,82404.52,0.0,0.01245,1e-05,2.7354]
[1778066070813,42.57,82404.52,0.0,0.01245,1e-05,2.7354]
[1778066073400,42.58,82404.52,0.0,0.01246,1e-05,2.73546]
[1778066074668,42.58,82403.75,0.0,0.01245,1e-05,2.73466]
[1778066079441,42.59,82405.7,0.0,0.01248,1e-05,2.74067]
[1778066079876,42.59,82405.7,0.0,0.01248,1e-05,2.74067]
[1778066085453,42.6,82404.62,0.0,0.01249,1e-05,2.7419]
[1778066085932,42.6,82404.62,0.0,0.01249,1e-05,2.7419]
[1778066086611,42.6,82404.62,0.0,0.01249,1e-05,2.74242]
[1778066087196,42.6,82404.62,0.0,0.01249,1e-05,2.74242]
[1778066091052,42.61,82405.66,0.0,0.01251,1e-05,2.74626]
[1778066092138,42.61,82405.66,0.0,0.01252,1e-05,2.74676]
[1778066094212,42.61,82404.2,0.0,0.01251,1e-05,2.74524]
[1778066095334,42.61,82404.2,0.0,0.01251,1e-05,2.74625]
[1778066096605,42.61,82404.66,0.0,0.01252,1e-05,2.74756]
[1778066097129,42.61,82404.66,0.0,0.01252,1e-05,2.74756]
[1778066097793,42.62,82404.66,0.0,0.01252,1e-05,2.74806]
[1778066098231,42.62,82404.66,0.0,0.01252,1e-05,2.74806]
[1778066099319,42.62,82406.68,0.0,0.01255,1e-05,2.75256]
[1778066099829,42.62,82406.68,0.0,0.01255,1e-05,2.75256]
[1778066100517,42.62,82406.68,0.0,0.01255,1e-05,2.75304]
[1778066100605,42.62,82406.68,0.0,0.01255,1e-05,2.75304]
[1778066104648,42.63,82414.7,0.0,0.01263,1e-05,2.76891]
[1778066104800,42.63,82414.7,0.0,0.01263,1e-05,2.76891]
[1778066105195,42.63,82414.7,0.0,0.01263,1e-05,2.76891]
[1778066105783,42.63,82415.75,0.0,0.01264,1e-05,2.77121]
[1778066106816,42.63,82415.74,0.0,0.01265,1e-05,2.77166]
[1778066108858,42.63,82409.16,0.0,0.01259,1e-05,2.76112]
[1778066109908,42.63,82407.55,0.0,0.01258,1e-05,2.7588]
[1778066111698,42.64,82407.52,0.0,0.01258,1e-05,2.7597]
[1778066116767,42.64,82407.67,0.0,0.0126,1e-05,2.76234]
[1778066117789,42.64,82408.7,0.0,0.01261,1e-05,2.76461]
[1778066118951,42.65,82409.19,0.0,0.01262,1e-05,2.76593]
[1778066119582,42.65,82409.71,0.0,0.01262,1e-05,2.7673]
[1778066120256,42.65,82409.71,0.0,0.01262,1e-05,2.7673]
[1778066121805,42.65,82408.64,0.0,0.01262,1e-05,2.76638]
[1778066124115,42.65,82407.57,0.0,0.01261,1e-05,2.76545]
[1778066124650,42.65,82407.57,0.0,0.01262,1e-05,2.76592]
[1778066125530,42.66,82410.24,0.0,0.01264,1e-05,2.77103]
[1778066125542,42.66,82410.24,0.0,0.01264,1e-05,2.77103]
[1778066125739,42.66,82410.24,0.0,0.01264,1e-05,2.77103]
[1778066127602,42.66,82410.86,0.0,0.01265,1e-05,2.77304]
[1778066128083,42.66,82410.86,0.0,0.01265,1e-05,2.77304]
[1778066128818,42.66,82410.86,0.0,0.01266,1e-05,2.77348]
[1778066129198,42.66,82410.86,0.0,0.01266,1e-05,2.77348]
[1778066129276,42.66,82422.11,0.0,0.01276,1e-05,2.79362]
[1778066129797,42.66,82422.11,0.0,0.01276,1e-05,2.79362]
[1778066130398,42.66,82421.86,0.0,0.01276,1e-05,2.79361]
[1778066130846,42.66,82421.86,0.0,0.01276,1e-05,2.79361]
[1778066132621,42.67,82421.61,0.0,0.01276,1e-05,2.79249]
[1778066133749,42.67,82421.61,0.0,0.01276,1e-05,2.79291]
[1778066134217,42.67,82421.61,0.0,0.01276,1e-05,2.79291]
[1778066135201,42.67,82421.55,0.0,0.01276,1e-05,2.79323]
[1778066135360,42.67,82421.55,0.0,0.01276,1e-05,2.79365]
[1778066136248,42.67,82421.55,0.0,0.01276,1e-05,2.79365]
[1778066136836,42.67,82423.67,0.0,0.01279,1e-05,2.7982]
[1778066137437,42.67,82423.67,0.0,0.01279,1e-05,2.7982]
[1778066138021,42.67,82423.67,0.0,0.01279,1e-05,2.7982]
[1778066138026,42.67,82423.67,0.0,0.01279,1e-05,2.7982]
[1778066143067,42.68,82437.89,0.0,0.01293,1e-05,2.82521]
[1778066143654,42.68,82437.89,0.0,0.01293,1e-05,2.82558]
[1778066144766,42.68,82436.15,0.0,0.01291,1e-05,2.82288]
[1778066145340,42.68,82437.84,0.0,0.01293,1e-05,2.82625]
[1778066146283,42.68,82437.84,0.0,0.01293,1e-05,2.82625]
[1778066146970,42.68,82436.88,0.0,0.01292,1e-05,2.82492]
[1778066148140,42.68,82436.88,0.0,0.01293,1e-05,2.82529]
[1778066148362,42.68,82436.88,0.0,0.01293,1e-05,2.82565]
[1778066149928,42.68,82436.88,0.0,0.01293,1e-05,2.82601]
[1778066150602,42.69,82443.3,0.0,0.01299,1e-05,2.83777]
[1778066152487,42.69,82445.6,0.0,0.01302,1e-05,2.84253]
[1778066152875,42.69,82445.6,0.0,0.01302,1e-05,2.84253]
[1778066153725,42.69,82445.6,0.0,0.01302,1e-05,2.84286]
[1778066154288,42.69,82445.6,0.0,0.01302,1e-05,2.84286]
[1778066155588,42.69,82452.1,0.0,0.01308,1e-05,2.85509]
[1778066156142,42.69,82452.1,0.0,0.01308,1e-05,2.85509]
[1778066157895,42.69,82458.97,0.0,0.01315,1e-05,2.868]
[1778066158403,42.69,82458.97,0.0,0.01315,1e-05,2.86831]
[1778066159088,42.69,82458.97,0.0,0.01315,1e-05,2.86831]
[1778066159894,42.69,82458.97,0.0,0.01315,1e-05,2.86861]
[1778066163864,42.7,82464.26,0.0,0.01321,1e-05,2.87926]
[1778066164387,42.7,82464.26,0.0,0.01321,1e-05,2.87954]
[1778066165002,42.7,82464.26,0.0,0.01321,1e-05,2.87954]
[1778066165719,42.7,82464.26,0.0,0.01321,1e-05,2.87983]
[1778066166879,42.7,82462.99,0.0,0.0132,1e-05,2.87781]
[1778066167949,42.7,82462.99,0.0,0.0132,1e-05,2.8781]
[1778066170318,42.7,82480.53,0.0,0.01337,1e-05,2.91057]
[1778066175323,42.71,82481.92,0.0,0.01339,1e-05,2.91423]
[1778066176900,42.71,82484.24,0.0,0.01341,1e-05,2.91865]
[1778066177387,42.71,82484.24,0.0,0.01341,1e-05,2.91885]
[1778066179756,42.71,82491.44,0.0,0.01348,1e-05,2.93234]
[1778066180376,42.71,82491.44,0.0,0.01349,1e-05,2.93253]
[1778066181376,42.71,82490.61,0.0,0.01348,1e-05,2.93122]
[1778066181607,42.71,82490.61,0.0,0.01348,1e-05,2.93122]
[1778066184771,42.71,82487.47,0.0,0.01345,1e-05,2.92607]
[1778066184774,42.71,82487.47,0.0,0.01345,1e-05,2.92607]
[1778066188336,42.71,82464.56,0.0,0.01324,1e-05,2.88553]
[1778066193341,42.72,82473.67,0.0,0.01333,1e-05,2.90167]
[1778066197127,42.72,82470.32,0.0,0.0133,1e-05,2.89634]
[1778066197767,42.72,82470.32,0.0,0.0133,1e-05,2.89659]
[1778066199449,42.72,82472.93,0.0,0.01333,1e-05,2.90179]
[1778066199952,42.72,82472.93,0.0,0.01333,1e-05,2.90179]
[1778066205355,42.73,82455.45,0.0,0.01317,1e-05,2.8718]
[1778066206356,42.73,82444.99,0.0,0.01307,1e-05,2.85339]
[1778066207703,42.73,82447.98,0.0,0.01311,1e-05,2.85936]
[1778066208877,42.73,82450.11,0.0,0.01313,1e-05,2.86348]
[1778066211019,42.73,82450.99,0.0,0.01314,1e-05,2.86535]
[1778066211740,42.73,82450.99,0.0,0.01314,1e-05,2.86566]
[1778066215415,42.74,82443.43,0.0,0.01307,1e-05,2.85339]
[1778066216075,42.74,82443.43,0.0,0.01307,1e-05,2.85339]
[1778066218395,42.74,82441.56,0.0,0.01306,1e-05,2.85101]
[1778066218843,42.74,82441.56,0.0,0.01306,1e-05,2.85101]
[1778066220977,42.74,82439.63,0.0,0.01305,1e-05,2.84821]
[1778066221053,42.74,82439.63,0.0,0.01305,1e-05,2.84821]
[1778066222371,42.74,82427.14,0.0,0.01294,1e-05,2.82671]
[1778066222760,42.74,82427.14,0.0,0.01294,1e-05,2.82671]
[1778066223342,42.74,82427.14,0.0,0.01294,1e-05,2.82671]
[1778066225929,42.75,82434.13,0.0,0.01301,1e-05,2.84014]
[1778066226278,42.75,82434.13,0.0,0.01301,1e-05,2.84014]
[1778066229248,42.75,82445.88,0.0,0.01312,1e-05,2.86207]
[1778066232184,42.75,82442.76,0.0,0.0131,1e-05,2.8574]
[1778066232837,42.75,82442.76,0.0,0.0131,1e-05,2.85771]
[1778066233286,42.75,82442.76,0.0,0.0131,1e-05,2.85771]
[1778066233856,42.75,82442.76,0.0,0.0131,1e-05,2.85802]
[1778066234151,42.75,82442.76,0.0,0.0131,1e-05,2.85802]
[1778066236686,42.76,82445.65,0.0,0.01313,1e-05,2.8641]
[1778066236696,42.76,82445.65,0.0,0.01313,1e-05,2.8641]
[1778066239388,42.76,82461.66,0.0,0.01329,1e-05,2.89368]
[1778066239922,42.76,82461.66,0.0,0.01329,1e-05,2.89368]
[1778066239974,42.76,82461.66,0.0,0.01329,1e-05,2.89368]
[1778066241589,42.76,82461.66,0.0,0.01329,1e-05,2.89392]
[1778066241960,42.76,82461.66,0.0,0.01329,1e-05,2.89392]
[1778066242033,42.76,82461.66,0.0,0.01329,1e-05,2.89392]
[1778066242418,42.77,82506.01,0.0,0.01373,1e-05,2.978]
[1778066242794,42.77,82506.01,0.0,0.01373,1e-05,2.978]
[1778066242972,42.77,82506.01,0.0,0.01373,1e-05,2.978]
[1778066244420,42.77,82546.59,0.0,0.01413,1e-05,3.05415]
[1778066246422,42.77,82534.21,0.0,0.01401,1e-05,3.03208]
[1778066246984,42.77,82534.21,0.0,0.01401,1e-05,3.03208]
[1778066247630,42.77,82534.21,0.0,0.01401,1e-05,3.03265]
[1778066249720,42.78,82530.3,0.0,0.01398,1e-05,3.02651]
[1778066250024,42.78,82530.3,0.0,0.01398,1e-05,3.02651]
[1778066250286,42.78,82530.3,0.0,0.01398,1e-05,3.02651]
[1778066250579,42.78,82530.3,0.0,0.01398,1e-05,3.0271]
[1778066253429,42.78,82548.84,0.0,0.01417,1e-05,3.06197]
[1778066253589,42.78,82548.84,0.0,0.01417,1e-05,3.06197]
[1778066254430,42.79,82559.35,0.0,0.01428,1e-05,3.08232]
[1778066254933,42.79,82559.35,0.0,0.01428,1e-05,3.08232]
[1778066255703,42.79,82559.35,0.0,0.01428,1e-05,3.0828]
[1778066255731,42.79,82559.35,0.0,0.01428,1e-05,3.0828]
[1778066257433,42.79,82574.14,0.0,0.01443,1e-05,3.11184]
[1778066259435,42.79,82590.63,0.0,0.0146,1e-05,3.14425]
[1778066264447,42.8,82585.24,0.0,0.01456,1e-05,3.13585]
[1778066267672,42.8,82579.74,0.0,0.0145,1e-05,3.12486]
[1778066268074,42.8,82579.74,0.0,0.0145,1e-05,3.12486]
[1778066272325,42.8,82574.77,0.0,0.01445,1e-05,3.11482]
[1778066272578,42.79,82574.77,0.0,0.01445,1e-05,3.1147]
[1778066273125,42.79,82574.77,0.0,0.01445,1e-05,3.1147]
[1778066273240,42.79,82574.77,0.0,0.01445,1e-05,3.1147]
[1778066274457,42.79,82558.95,0.0,0.01429,1e-05,3.08445]
[1778066276019,42.79,82563.63,0.0,0.01433,1e-05,3.09323]
[1778066276568,42.79,82565.76,0.0,0.01435,1e-05,3.09717]
[1778066276739,42.79,82565.76,0.0,0.01435,1e-05,3.09717]
[1778066277122,42.79,82565.76,0.0,0.01435,1e-05,3.09717]
[1778066278801,42.79,82570.2,0.0,0.0144,1e-05,3.1054]
[1778066279324,42.79,82570.2,0.0,0.0144,1e-05,3.1054]
[1778066281619,42.79,82578.66,0.0,0.01448,1e-05,3.12116]
[1778066282201,42.79,82578.66,0.0,0.01448,1e-05,3.12116]
[1778066282770,42.79,82578.66,0.0,0.01448,1e-05,3.12101]
[1778066283264,42.79,82578.66,0.0,0.01448,1e-05,3.12101]
[1778066288474,42.79,82581.36,0.0,0.0145,1e-05,3.12524]
[1778066291968,42.79,82577.62,0.0,0.01446,1e-05,3.11768]
[1778066292684,42.79,82576.52,0.0,0.01445,1e-05,3.11545]
[1778066293708,42.79,82573.78,0.0,0.01442,1e-05,3.11011]
[1778066293715,42.79,82573.78,0.0,0.01442,1e-05,3.11011]
[1778066293736,42.79,82573.78,0.0,0.01442,1e-05,3.11011]
[1778066294283,42.79,82573.78,0.0,0.01442,1e-05,3.11011]
[1778066297980,42.79,82578.28,0.0,0.01447,1e-05,3.1182]
[1778066299164,42.79,82577.67,0.0,0.01446,1e-05,3.1169]
[1778066304486,42.78,82579.54,0.0,0.01447,1e-05,3.11966]
[1778066305729,42.78,82579.55,0.0,0.01447,1e-05,3.11955]
[1778066306035,42.78,82579.55,0.0,0.01447,1e-05,3.11955]
[1778066308787,42.78,82579.84,0.0,0.01447,1e-05,3.1197]
[1778066308941,42.78,82579.84,0.0,0.01447,1e-05,3.1197]
[1778066310659,42.78,82579.09,0.0,0.01446,1e-05,3.11799]
[1778066311112,42.78,82579.09,0.0,0.01446,1e-05,3.11799]
[1778066314268,42.78,82582.09,0.0,0.01448,1e-05,3.12164]
[1778066314294,42.78,82582.09,0.0,0.01448,1e-05,3.12164]
[1778066314314,42.78,82582.09,0.0,0.01448,1e-05,3.12164]
[1778066314433,42.78,82582.09,0.0,0.01448,1e-05,3.12164]
[1778066317114,42.78,82572.99,0.0,0.0144,1e-05,3.10509]
[1778066317496,42.78,82562.33,0.0,0.01429,1e-05,3.0853]
[1778066317720,42.78,82562.33,0.0,0.01429,1e-05,3.0853]
[1778066321350,42.79,82556.35,0.0,0.01424,1e-05,3.07551]
[1778066322221,42.79,82549.61,0.0,0.01418,1e-05,3.06331]
[1778066323884,42.79,82548.87,0.0,0.01418,1e-05,3.06295]
[1778066324601,42.79,82555.15,0.0,0.01424,1e-05,3.07533]
[1778066330512,42.8,82548.32,0.0,0.01419,1e-05,3.06543]
[1778066331096,42.8,82548.32,0.0,0.01419,1e-05,3.06543]
[1778066331402,42.8,82548.32,0.0,0.01419,1e-05,3.06543]
[1778066333297,42.81,82546.33,0.0,0.01418,1e-05,3.06275]
[1778066333813,42.81,82546.33,0.0,0.01418,1e-05,3.06327]
[1778066336993,42.81,82532.15,0.0,0.01404,1e-05,3.03661]
[1778066337682,42.81,82532.15,0.0,0.01404,1e-05,3.03663]
[1778066339211,42.81,82524.83,0.0,0.01397,1e-05,3.02298]
[1778066339755,42.81,82524.83,0.0,0.01397,1e-05,3.023]
[1778066343291,42.81,82529.44,0.0,0.01401,1e-05,3.03166]
[1778066343876,42.81,82529.44,0.0,0.01401,1e-05,3.03168]
[1778066346860,42.81,82529.44,0.0,0.01401,1e-05,3.03178]
[1778066347426,42.81,82529.44,0.0,0.01401,1e-05,3.03178]
[1778066348529,42.81,82529.44,0.0,0.01401,1e-05,3.03181]
[1778066348932,42.81,82523.0,0.0,0.01395,1e-05,3.01981]
[1778066349999,42.81,82523.0,0.0,0.01395,1e-05,3.01985]
[1778066350376,42.81,82523.0,0.0,0.01395,1e-05,3.01985]
[1778066350589,42.81,82523.0,0.0,0.01395,1e-05,3.01988]
[1778066350596,42.81,82523.0,0.0,0.01395,1e-05,3.01988]
[1778066352753,42.81,82520.67,0.0,0.01393,1e-05,3.01587]
[1778066353263,42.81,82520.67,0.0,0.01393,1e-05,3.01587]
[1778066354537,42.81,82558.47,0.0,0.0143,1e-05,3.08727]
[1778066356290,42.81,82558.99,0.0,0.01431,1e-05,3.08841]
[1778066356302,42.81,82558.99,0.0,0.01431,1e-05,3.08841]
[1778066357638,42.81,82562.1,0.0,0.01434,1e-05,3.09464]
[1778066358077,42.81,82562.1,0.0,0.01434,1e-05,3.09464]
[1778066359184,42.81,82562.1,0.0,0.01434,1e-05,3.09479]
[1778066360581,42.81,82565.1,0.0,0.01438,1e-05,3.10077]
[1778066366107,42.81,82561.32,0.0,0.01434,1e-05,3.09373]
[1778066367352,42.81,82561.32,0.0,0.01434,1e-05,3.09362]
[1778066367404,42.81,82561.32,0.0,0.01434,1e-05,3.09362]
[1778066368169,42.81,82561.32,0.0,0.01434,1e-05,3.09352]
[1778066368824,42.81,82561.32,0.0,0.01434,1e-05,3.09344]
[1778066369889,42.81,82558.12,0.0,0.0143,1e-05,3.08727]
[1778066369953,42.81,82558.12,0.0,0.0143,1e-05,3.08727]
[1778066370767,42.81,82558.12,0.0,0.0143,1e-05,3.08719]
[1778066371115,42.81,82558.12,0.0,0.0143,1e-05,3.08719]
[1778066373540,42.81,82552.5,0.0,0.01424,1e-05,3.07478]
[1778066374786,42.81,82552.5,0.0,0.01424,1e-05,3.07471]
[1778066379561,42.81,82538.32,0.0,0.0141,1e-05,3.04788]
[1778066384566,42.81,82526.16,0.0,0.01398,1e-05,3.02515]
[1778066385200,42.81,82526.16,0.0,0.01398,1e-05,3.02515]
[1778066387707,42.81,82526.16,0.0,0.01398,1e-05,3.02522]
[1778066392715,42.81,82524.36,0.0,0.01396,1e-05,3.02195]
[1778066393042,42.81,82524.36,0.0,0.01396,1e-05,3.02195]
[1778066394874,42.81,82525.7,0.0,0.01398,1e-05,3.02449]
[1778066395736,42.81,82521.56,0.0,0.01394,1e-05,3.01681]
[1778066396832,42.81,82522.03,0.0,0.01394,1e-05,3.01772]
[1778066397558,42.81,82522.03,0.0,0.01394,1e-05,3.01772]
[1778066402531,42.81,82520.3,0.0,0.01392,1e-05,3.01467]
[1778066402956,42.81,82518.23,0.0,0.0139,1e-05,3.01087]
[1778066406745,42.81,82517.06,0.0,0.01389,1e-05,3.00889]
[1778066407319,42.81,82517.06,0.0,0.01389,1e-05,3.00889]
[1778066413595,42.81,82520.15,0.0,0.01393,1e-05,3.01494]
[1778066413777,42.81,82520.15,0.0,0.01393,1e-05,3.01494]
[1778066414943,42.81,82523.22,0.0,0.01396,1e-05,3.02069]
[1778066415276,42.81,82523.22,0.0,0.01396,1e-05,3.02069]
[1778066417430,42.81,82527.74,0.0,0.014,1e-05,3.02916]
[1778066417815,42.81,82527.74,0.0,0.014,1e-05,3.02916]
[1778066419420,42.81,82527.74,0.0,0.014,1e-05,3.02916]
[1778066419959,42.81,82527.74,0.0,0.014,1e-05,3.02915]
[1778066421950,42.81,82533.81,0.0,0.01406,1e-05,3.0405]
[1778066422069,42.81,82533.81,0.0,0.01406,1e-05,3.0405]
[1778066423346,42.81,82536.85,0.0,0.01409,1e-05,3.04619]
[1778066424147,42.81,82536.85,0.0,0.01409,1e-05,3.04616]
[1778066427609,42.81,82552.3,0.0,0.01424,1e-05,3.07508]
[1778066430145,42.81,82559.59,0.0,0.01431,1e-05,3.08869]
[1778066430742,42.81,82560.41,0.0,0.01432,1e-05,3.09015]
[1778066433204,42.81,82565.36,0.0,0.01436,1e-05,3.09772]
[1778066433641,42.81,82565.36,0.0,0.01436,1e-05,3.09761]
[1778066435653,42.81,82569.88,0.0,0.01441,1e-05,3.10599]
[1778066436134,42.81,82569.88,0.0,0.01441,1e-05,3.10599]
[1778066437387,42.81,82576.87,0.0,0.01448,1e-05,3.11919]
[1778066438027,42.81,82576.87,0.0,0.01448,1e-05,3.11904]
[1778066440084,42.81,82583.75,0.0,0.01454,1e-05,3.13189]
[1778066440118,42.81,82583.75,0.0,0.01454,1e-05,3.13189]
[1778066442624,42.81,82595.56,0.0,0.01466,1e-05,3.15407]
[1778066445406,42.81,82602.51,0.0,0.01473,1e-05,3.16704]
[1778066445908,42.81,82602.51,0.0,0.01473,1e-05,3.16682]
[1778066446638,42.8,82598.91,0.0,0.01469,1e-05,3.15966]
[1778066447146,42.8,82598.91,0.0,0.01469,1e-05,3.15966]
[1778066448277,42.8,82598.91,0.01,0.01469,1e-05,3.15945]
[1778066448357,42.8,82598.91,0.01,0.01469,1e-05,3.15945]
[1778066448384,42.8,82598.91,0.01,0.01469,1e-05,3.15945]
[1778066448633,42.8,82598.96,0.01,0.01469,1e-05,3.15935]
[1778066449446,42.8,82598.96,0.01,0.01469,1e-05,3.15935]
[1778066449470,42.8,82598.96,0.01,0.01469,1e-05,3.15935]
[1778066449546,42.8,82598.96,0.01,0.01469,1e-05,3.15935]
[1778066449993,42.8,82598.96,0.01,0.01469,1e-05,3.15935]
[1778066450635,42.8,82604.23,0.01,0.01474,1e-05,3.16911]
[1778066452637,42.81,82676.51,0.01,0.01551,1e-05,3.31322]
[1778066458161,42.82,82670.56,0.01,0.01547,1e-05,3.30693]
[1778066458540,42.83,82670.56,0.01,0.01549,1e-05,3.30969]
[1778066459209,42.83,82670.56,0.01,0.01549,1e-05,3.30969]
[1778066459644,42.83,82683.35,0.01,0.01563,1e-05,3.33535]
[1778066460653,42.87,82705.47,0.01,0.01594,1e-05,3.3943]
[1778066461654,42.87,82722.07,0.01,0.01613,1e-05,3.4295]
[1778066465968,42.91,82713.05,0.01,0.01612,1e-05,3.42661]
[1778066466515,42.91,82713.05,0.01,0.01612,1e-05,3.42661]
[1778066467606,42.91,82713.05,0.01,0.01612,1e-05,3.42661]
[1778066467623,42.95,82713.05,0.01,0.01619,1e-05,3.44016]
[1778066468678,42.95,82684.43,0.01,0.01589,1e-05,3.38296]
[1778066470680,42.96,82669.31,0.01,0.01574,1e-05,3.355]
[1778066475685,42.97,82660.57,0.01,0.01567,1e-05,3.34206]
[1778066479600,42.98,82673.99,0.01,0.01583,1e-05,3.37279]
[1778066484692,42.99,82680.35,0.01,0.01593,1e-05,3.39004]
[1778066490677,43.01,82677.03,0.01,0.01592,1e-05,3.38851]
[1778066494703,43.02,82648.46,0.01,0.01562,1e-05,3.33276]
[1778066499708,43.03,82639.82,0.01,0.01556,1e-05,3.32033]
[1778066503712,43.04,82651.09,0.01,0.0157,1e-05,3.34668]
[1778066505714,43.05,82663.24,0.01,0.01584,1e-05,3.37298]
[1778066508717,43.05,82675.01,0.01,0.01598,1e-05,3.39938]
[1778066514723,43.07,82667.66,0.01,0.01593,1e-05,3.3896]
[1778066519728,43.08,82673.22,0.01,0.01601,1e-05,3.40511]
[1778066524732,43.09,82677.49,0.01,0.01608,1e-05,3.4179]
[1778066528791,43.1,82686.02,0.01,0.01619,1e-05,3.43771]
[1778066529746,43.1,82703.16,0.01,0.01639,1e-05,3.47445]
[1778066530747,43.1,82714.65,0.01,0.01652,1e-05,3.49893]
[1778066532749,43.11,82726.29,0.01,0.01666,1e-05,3.52447]
[1778066536753,43.11,82746.94,0.01,0.0169,1e-05,3.57024]
[1778066537410,43.11,82746.94,0.01,0.0169,1e-05,3.57024]
[1778066537487,43.11,82746.94,0.01,0.01691,1e-05,3.5708]
[1778066539413,43.11,82750.66,0.01,0.01695,1e-05,3.57921]
[1778066539522,43.11,82750.66,0.01,0.01695,1e-05,3.57921]
[1778066540542,43.11,82750.66,0.01,0.01695,1e-05,3.57921]
[1778066540613,43.13,82750.66,0.01,0.01699,1e-05,3.58525]
[1778066545761,43.14,82753.49,0.01,0.01703,1e-05,3.59393]
[1778066546555,43.14,82753.49,0.01,0.01703,1e-05,3.59393]
[1778066546606,43.14,82753.49,0.01,0.01704,1e-05,3.59445]
[1778066551324,43.14,82754.52,0.01,0.01706,1e-05,3.59872]
[1778066551767,43.15,82752.63,0.01,0.01703,1e-05,3.59342]
[1778066555771,43.15,82764.76,0.01,0.01718,1e-05,3.62119]
[1778066555858,43.15,82764.76,0.01,0.01718,1e-05,3.62119]
[1778066556772,43.15,82771.58,0.01,0.01727,1e-05,3.63618]
[1778066559777,43.16,82790.69,0.01,0.0175,1e-05,3.67841]
[1778066561779,43.16,82776.19,0.01,0.01733,1e-05,3.64807]
[1778066562780,43.16,82764.6,0.01,0.0172,1e-05,3.62378]
[1778066563781,43.16,82753.29,0.01,0.01707,1e-05,3.60024]
[1778066567290,43.16,82747.93,0.01,0.01702,1e-05,3.59048]
[1778066567785,43.17,82749.43,0.01,0.01704,1e-05,3.59417]
[1778066569787,43.17,82763.96,0.01,0.01721,1e-05,3.62598]
[1778066571649,43.17,82760.44,0.01,0.01718,1e-05,3.61938]
[1778066571774,43.17,82760.44,0.01,0.01718,1e-05,3.62026]
[1778066572577,43.17,82760.44,0.01,0.01718,1e-05,3.62026]
[1778066572789,43.18,82759.66,0.01,0.01718,1e-05,3.61949]
[1778066573790,43.18,82782.8,0.01,0.01745,1e-05,3.66979]
[1778066574791,43.18,82814.26,0.01,0.01783,1e-05,3.73862]
[1778066577558,43.2,82819.25,0.01,0.01793,1e-05,3.7569]
[1778066577712,43.21,82819.25,0.01,0.01796,1e-05,3.76339]
[1778066581177,43.22,82820.59,0.01,0.01799,1e-05,3.76762]
[1778066581798,43.22,82823.17,0.01,0.01802,1e-05,3.77391]
[1778066586803,43.24,82809.0,0.01,0.01791,1e-05,3.75255]
[1778066587100,43.24,82809.0,0.01,0.01791,1e-05,3.75255]
[1778066587804,43.25,82804.23,0.01,0.01785,1e-05,3.74281]
[1778066588832,43.25,82805.62,0.01,0.01787,1e-05,3.74611]
[1778066589806,43.25,82803.18,0.01,0.01784,1e-05,3.74106]
[1778066594811,43.25,82790.0,0.01,0.01769,1e-05,3.71385]
[1778066598730,43.26,82787.23,0.01,0.01767,1e-05,3.71004]
[1778066598757,43.26,82787.23,0.01,0.01768,1e-05,3.71078]
[1778066599593,43.26,82787.23,0.01,0.01768,1e-05,3.71078]
[1778066599816,43.26,82783.03,0.01,0.01763,1e-05,3.70243]
[1778066600110,43.26,82783.03,0.01,0.01763,1e-05,3.70243]
[1778066600563,43.26,82783.03,0.01,0.01763,1e-05,3.70243]
[1778066600664,43.26,82783.03,0.01,0.01764,1e-05,3.70309]
[1778066601291,43.26,82783.03,0.01,0.01764,1e-05,3.70309]
[1778066601797,43.26,82783.03,0.01,0.01764,1e-05,3.70309]
[1778066602820,43.26,82822.25,0.01,0.01811,1e-05,3.78981]
[1778066603160,43.26,82822.25,0.01,0.01811,1e-05,3.78981]
[1778066603767,43.26,82822.25,0.01,0.01811,1e-05,3.78981]
[1778066604822,43.27,82807.78,0.01,0.01794,1e-05,3.75934]
[1778066606824,43.27,82785.55,0.01,0.01769,1e-05,3.71236]
[1778066607825,43.27,82769.67,0.01,0.0175,1e-05,3.67888]
[1778066611829,43.28,82758.11,0.01,0.01738,1e-05,3.65546]
[1778066616834,43.29,82748.21,0.01,0.01729,1e-05,3.63852]
[1778066621839,43.3,82739.15,0.01,0.0172,1e-05,3.6231]
[1778066626844,43.31,82746.08,0.01,0.0173,1e-05,3.64]
[1778066630759,43.31,82745.45,0.01,0.0173,1e-05,3.63992]
[1778066630824,43.31,82745.45,0.01,0.0173,1e-05,3.64034]
[1778066631846,43.31,82756.7,0.01,0.01743,1e-05,3.66477]
[1778066632847,43.31,82777.85,0.01,0.01768,1e-05,3.7106]
[1778066634075,43.32,82787.52,0.01,0.0178,1e-05,3.73182]
[1778066634849,43.32,82785.09,0.01,0.01777,1e-05,3.72684]
[1778066639854,43.32,82783.96,0.01,0.01776,1e-05,3.72578]
[1778066644861,43.32,82775.24,0.01,0.01767,1e-05,3.70838]
[1778066650867,43.33,82767.43,0.01,0.01759,1e-05,3.69353]
[1778066655873,43.33,82784.82,0.01,0.0178,1e-05,3.73265]
[1778066660879,43.34,82779.53,0.01,0.01775,1e-05,3.72258]
[1778066661787,43.34,82779.53,0.01,0.01775,1e-05,3.72258]
[1778066661847,43.34,82779.53,0.01,0.01775,1e-05,3.72286]
[1778066663696,43.34,82780.62,0.01,0.01776,1e-05,3.7255]
[1778066663714,43.34,82780.62,0.01,0.01777,1e-05,3.72577]
[1778066665886,43.34,82794.17,0.01,0.01793,1e-05,3.75571]
[1778066670891,43.34,82785.4,0.01,0.01783,1e-05,3.7379]
[1778066674894,43.35,82776.38,0.01,0.01772,1e-05,3.7176]
[1778066679899,43.35,82773.38,0.01,0.0177,1e-05,3.71258]
[1778066681672,43.35,82767.33,0.01,0.01763,1e-05,3.69982]
[1778066681710,43.35,82767.33,0.01,0.01763,1e-05,3.70015]
[1778066685905,43.36,82755.94,0.01,0.0175,1e-05,3.67702]
[1778066686516,43.36,82755.94,0.01,0.0175,1e-05,3.67702]
[1778066686906,43.36,82756.97,0.01,0.01752,1e-05,3.67959]
[1778066691911,43.36,82762.2,0.01,0.01759,1e-05,3.69262]
[1778066696916,43.36,82753.38,0.01,0.01749,1e-05,3.67537]
[1778066701921,43.36,82746.53,0.01,0.0174,1e-05,3.65851]
[1778066706926,43.35,82754.28,0.01,0.01746,1e-05,3.67028]
[1778066711931,43.33,82755.82,0.01,0.01746,1e-05,3.66874]
[1778066716936,43.32,82756.83,0.01,0.01744,1e-05,3.66605]
[1778066720330,43.31,82751.02,0.01,0.01736,1e-05,3.6508]
[1778066720940,43.31,82752.85,0.01,0.01737,1e-05,3.65379]
[1778066723942,43.3,82765.16,0.01,0.0175,1e-05,3.67728]
[1778066725943,43.3,82785.33,0.01,0.01773,1e-05,3.71878]
[1778066726944,43.3,82803.61,0.01,0.01794,1e-05,3.75745]
[1778066728436,43.29,82803.16,0.01,0.01793,1e-05,3.75533]
[1778066728946,43.29,82802.32,0.01,0.01791,1e-05,3.7524]
[1778066731323,43.29,82803.56,0.01,0.01792,1e-05,3.75399]
[1778066731949,43.28,82794.87,0.01,0.01779,1e-05,3.73101]
[1778066732950,43.28,82772.96,0.01,0.01753,1e-05,3.68265]
[1778066733951,43.28,82761.09,0.01,0.01739,1e-05,3.65622]
[1778066738956,43.26,82751.65,0.01,0.01725,1e-05,3.63137]
[1778066740606,43.26,82751.48,0.01,0.01724,1e-05,3.62993]
[1778066740690,43.26,82751.48,0.01,0.01724,1e-05,3.62884]
[1778066745962,43.25,82750.49,0.01,0.0172,1e-05,3.62267]
[1778066746839,43.25,82750.49,0.01,0.0172,1e-05,3.62267]
[1778066746904,43.25,82750.49,0.01,0.0172,1e-05,3.62293]
[1778066750967,43.24,82738.92,0.01,0.01705,1e-05,3.59421]
[1778066754664,43.23,82740.88,0.01,0.01705,1e-05,3.59529]
[1778066754713,43.23,82740.88,0.01,0.01705,1e-05,3.59427]
[1778066759720,43.23,82739.58,0.01,0.01704,1e-05,3.59277]
[1778066762979,43.23,82727.85,0.01,0.01691,1e-05,3.56931]
[1778066766985,43.24,82710.71,0.01,0.01672,1e-05,3.53456]
[1778066769988,43.24,82694.24,0.01,0.01655,1e-05,3.50202]
[1778066774993,43.25,82693.21,0.01,0.01655,1e-05,3.50223]
[1778066780999,43.26,82689.82,0.01,0.01653,1e-05,3.49798]
[1778066786005,43.26,82691.46,0.01,0.01656,1e-05,3.50366]
[1778066791011,43.27,82699.4,0.01,0.01665,1e-05,3.52055]
[1778066796016,43.27,82696.4,0.01,0.01663,1e-05,3.51644]
[1778066801020,43.28,82701.77,0.01,0.0167,1e-05,3.52974]
[1778066806025,43.28,82704.47,0.01,0.01674,1e-05,3.53732]
[1778066811029,43.29,82702.8,0.01,0.01673,1e-05,3.53588]
[1778066816034,43.29,82700.99,0.01,0.01672,1e-05,3.53409]
[1778066822036,43.3,82705.57,0.01,0.01679,1e-05,3.54602]
[1778066823047,43.3,82690.45,0.01,0.01662,1e-05,3.51496]
[1778066828052,43.31,82684.81,0.01,0.01657,1e-05,3.50541]
[1778066833057,43.31,82684.6,0.01,0.01658,1e-05,3.50718]
[1778066838062,43.32,82678.98,0.01,0.01653,1e-05,3.49783]
[1778066843067,43.33,82680.91,0.01,0.01656,1e-05,3.50408]
[1778066848071,43.33,82682.02,0.01,0.01659,1e-05,3.50859]
[1778066853076,43.34,82681.32,0.01,0.01658,1e-05,3.50751]
[1778066858081,43.34,82680.56,0.01,0.01659,1e-05,3.50812]
[1778066863086,43.35,82677.08,0.01,0.01656,1e-05,3.50315]
[1778066868091,43.35,82677.78,0.01,0.01658,1e-05,3.5068]
[1778066873096,43.36,82677.99,0.01,0.0166,1e-05,3.50939]
[1778066878101,43.37,82688.94,0.01,0.01673,1e-05,3.53422]
[1778066883106,43.37,82697.47,0.01,0.01684,1e-05,3.55392]
[1778066888111,43.38,82702.45,0.01,0.0169,1e-05,3.56607]
[1778066890113,43.38,82690.83,0.01,0.01678,1e-05,3.54251]
[1778066895118,43.38,82685.36,0.01,0.01672,1e-05,3.53308]
[1778066900123,43.39,82687.87,0.01,0.01676,1e-05,3.54027]
[1778066905128,43.39,82688.19,0.01,0.01678,1e-05,3.54277]
[1778066910133,43.4,82694.26,0.01,0.01686,1e-05,3.55724]
[1778066915138,43.4,82695.84,0.01,0.01688,1e-05,3.56043]
[1778066920145,43.41,82702.25,0.01,0.01696,1e-05,3.5755]
[1778066920216,43.41,82702.25,0.01,0.01696,1e-05,3.5755]
[1778066921146,43.41,82702.01,0.01,0.01696,1e-05,3.57553]
[1778066922038,43.41,82702.01,0.01,0.01696,1e-05,3.57553]
[1778066922123,43.41,82702.01,0.01,0.01696,1e-05,3.57608]
[1778066923148,43.41,82680.09,0.01,0.01671,1e-05,3.52957]
[1778066928153,43.4,82677.75,0.01,0.01666,1e-05,3.52115]
[1778066933158,43.39,82674.38,0.01,0.0166,1e-05,3.51069]
[1778066938163,43.39,82668.7,0.01,0.01654,1e-05,3.49815]
[1778066943167,43.38,82662.95,0.01,0.01646,1e-05,3.48306]
[1778066948172,43.39,82673.17,0.01,0.01659,1e-05,3.50739]
[1778066953176,43.39,82675.36,0.01,0.01663,1e-05,3.51496]
[1778066958181,43.4,82669.54,0.01,0.01658,1e-05,3.50606]
[1778066962185,43.41,82688.81,0.01,0.01681,1e-05,3.54846]
[1778066967190,43.41,82688.7,0.01,0.0168,1e-05,3.54706]
[1778066973195,43.4,82685.85,0.01,0.01676,1e-05,3.53879]
[1778066978200,43.4,82684.08,0.01,0.01672,1e-05,3.53144]
[1778066983205,43.4,82681.07,0.01,0.01669,1e-05,3.52552]
[1778066988210,43.39,82681.4,0.01,0.01667,1e-05,3.52265]
[1778066993214,43.38,82675.88,0.01,0.01659,1e-05,3.50769]
[1778066998219,43.37,82674.25,0.01,0.01655,1e-05,3.50092]
[1778067003224,43.36,82670.89,0.01,0.0165,1e-05,3.49071]
[1778067005968,43.36,82674.6,0.01,0.01653,1e-05,3.49704]
[1778067006231,43.36,82679.57,0.01,0.01659,1e-05,3.50794]
[1778067007927,43.36,82687.61,0.01,0.01668,1e-05,3.52522]
[1778067008238,43.36,82693.19,0.01,0.01675,1e-05,3.53743]
[1778067011243,43.37,82679.4,0.01,0.0166,1e-05,3.51058]
[1778067016248,43.37,82690.63,0.01,0.01674,1e-05,3.53562]
[1778067020252,43.38,82701.19,0.01,0.01687,1e-05,3.55994]
[1778067025257,43.38,82700.29,0.01,0.01688,1e-05,3.56072]
[1778067030262,43.39,82693.96,0.01,0.01682,1e-05,3.55019]
[1778067034266,43.4,82685.82,0.01,0.01673,1e-05,3.53376]
[1778067039270,43.4,82684.96,0.01,0.01674,1e-05,3.53491]
[1778067044275,43.41,82688.47,0.01,0.0168,1e-05,3.54509]
[1778067050281,43.42,82686.65,0.01,0.01679,1e-05,3.54469]
[1778067055286,43.43,82682.35,0.01,0.01676,1e-05,3.53861]
[1778067060292,43.44,82686.72,0.01,0.01683,1e-05,3.55054]
[1778067065296,43.44,82682.34,0.01,0.01679,1e-05,3.54421]
[1778067070302,43.45,82682.53,0.01,0.01681,1e-05,3.54742]
[1778067074803,43.46,82682.29,0.01,0.01682,1e-05,3.54914]
[1778067074851,43.46,82682.29,0.01,0.01682,1e-05,3.54914]
[1778067075307,43.46,82681.69,0.01,0.01682,1e-05,3.54844]
[1778067076716,43.46,82681.69,0.01,0.01682,1e-05,3.54844]
[1778067077309,43.46,82681.76,0.01,0.01681,1e-05,3.54799]
[1778067082314,43.46,82681.19,0.01,0.01682,1e-05,3.54857]
[1778067087319,43.47,82678.91,0.01,0.0168,1e-05,3.5456]
[1778067092324,43.47,82678.96,0.01,0.0168,1e-05,3.54571]
[1778067097329,43.48,82685.11,0.01,0.01688,1e-05,3.56026]
[1778067102334,43.48,82683.95,0.01,0.01688,1e-05,3.55949]
[1778067108340,43.49,82683.06,0.01,0.01688,1e-05,3.55963]
[1778067113345,43.49,82684.15,0.01,0.0169,1e-05,3.56356]
[1778067118350,43.49,82685.65,0.01,0.01693,1e-05,3.56831]
[1778067123355,43.5,82685.92,0.01,0.01694,1e-05,3.57045]
[1778067128360,43.5,82687.04,0.01,0.01696,1e-05,3.57436]
[1778067133365,43.51,82689.2,0.01,0.01699,1e-05,3.58034]
[1778067138371,43.51,82687.92,0.01,0.01699,1e-05,3.57918]
[1778067143376,43.51,82690.29,0.01,0.01702,1e-05,3.58561]
[1778067149382,43.52,82694.73,0.01,0.01708,1e-05,3.59658]
[1778067154387,43.52,82692.98,0.01,0.01706,1e-05,3.59246]
[1778067159394,43.53,82683.12,0.01,0.01696,1e-05,3.57326]
[1778067162397,43.53,82666.58,0.01,0.01677,1e-05,3.53978]
[1778067167402,43.53,82666.15,0.01,0.01678,1e-05,3.54071]
[1778067172407,43.54,82666.97,0.01,0.0168,1e-05,3.54418]
[1778067177412,43.54,82664.32,0.01,0.01678,1e-05,3.54046]
[1778067182417,43.55,82659.18,0.01,0.01673,1e-05,3.53162]
[1778067186421,43.55,82647.78,0.01,0.01661,1e-05,3.5096]
[1778067191426,43.56,82645.11,0.01,0.01659,1e-05,3.50618]
[1778067196432,43.56,82643.96,0.01,0.01659,1e-05,3.50588]
[1778067201437,43.57,82643.25,0.01,0.0166,1e-05,3.50647]
[1778067206442,43.57,82641.49,0.01,0.01659,1e-05,3.50489]
[1778067211448,43.58,82647.58,0.01,0.01666,1e-05,3.51769]
[1778067216453,43.58,82648.32,0.01,0.01668,1e-05,3.52114]
[1778067221458,43.59,82668.3,0.01,0.01691,1e-05,3.56441]
[1778067226462,43.59,82669.29,0.01,0.01693,1e-05,3.56804]
[1778067228464,43.6,82681.21,0.01,0.01707,1e-05,3.59355]
[1778067233469,43.6,82688.71,0.01,0.01716,1e-05,3.61058]
[1778067239475,43.6,82687.86,0.01,0.01716,1e-05,3.61019]
[1778067242478,43.6,82675.72,0.01,0.01703,1e-05,3.58545]
[1778067244480,43.61,82661.72,0.01,0.01687,1e-05,3.55683]
[1778067249485,43.61,82659.89,0.01,0.01686,1e-05,3.55465]
[1778067254490,43.61,82658.98,0.01,0.01686,1e-05,3.55438]
[1778067259495,43.62,82655.86,0.01,0.01683,1e-05,3.54954]
[1778067263499,43.62,82672.91,0.01,0.01703,1e-05,3.58636]
[1778067267505,43.62,82685.03,0.01,0.01718,1e-05,3.61278]
[1778067272510,43.63,82690.69,0.01,0.01724,1e-05,3.62396]
[1778067277515,43.63,82690.68,0.01,0.01725,1e-05,3.62496]
[1778067282520,43.63,82689.88,0.01,0.01724,1e-05,3.62428]
[1778067287526,43.64,82685.92,0.01,0.0172,1e-05,3.61702]
[1778067292531,43.64,82687.01,0.01,0.01722,1e-05,3.62041]
[1778067297536,43.64,82691.3,0.01,0.01728,1e-05,3.6305]
[1778067302541,43.64,82691.39,0.01,0.01728,1e-05,3.63166]
[1778067307546,43.65,82698.72,0.01,0.01737,1e-05,3.64806]
[1778067313552,43.65,82697.06,0.01,0.01736,1e-05,3.64557]
[1778067319529,43.65,82698.65,0.01,0.01738,1e-05,3.64996]
[1778067323556,43.65,82709.17,0.01,0.01751,1e-05,3.67287]
[1778067328569,43.65,82715.06,0.01,0.01758,1e-05,3.68599]
[1778067334575,43.66,82712.44,0.01,0.01754,1e-05,3.67923]
[1778067339580,43.66,82718.93,0.01,0.01762,1e-05,3.69362]
[1778067344585,43.66,82714.53,0.01,0.01757,1e-05,3.68469]
[1778067349590,43.66,82715.65,0.01,0.01759,1e-05,3.6876]
[1778067354595,43.66,82716.48,0.01,0.0176,1e-05,3.68987]
[1778067359600,43.66,82719.09,0.01,0.01764,1e-05,3.6959]
[1778067364605,43.66,82716.45,0.01,0.01761,1e-05,3.69068]
[1778067369609,43.66,82720.54,0.01,0.01766,1e-05,3.69986]
[1778067374614,43.67,82722.61,0.01,0.01768,1e-05,3.70466]
[1778067379619,43.67,82725.59,0.01,0.01772,1e-05,3.71136]
[1778067381621,43.67,82710.28,0.01,0.01754,1e-05,3.67878]
[1778067386626,43.67,82711.19,0.01,0.01756,1e-05,3.68128]
[1778067390825,43.67,82718.46,0.01,0.01764,1e-05,3.69718]
[1778067391631,43.67,82720.63,0.01,0.01766,1e-05,3.70006]
[1778067392632,43.67,82730.98,0.01,0.01778,1e-05,3.72235]
[1778067397642,43.67,82742.02,0.01,0.01791,1e-05,3.7463]
[1778067399644,43.67,82756.32,0.01,0.01808,1e-05,3.77727]
[1778067402428,43.67,82758.04,0.01,0.0181,1e-05,3.78091]
[1778067402647,43.67,82762.3,0.01,0.01816,1e-05,3.79014]
[1778067404649,43.67,82743.44,0.01,0.01793,1e-05,3.74947]
[1778067409654,43.67,82738.05,0.01,0.01787,1e-05,3.73886]
[1778067414659,43.68,82741.84,0.01,0.01792,1e-05,3.74808]
[1778067419664,43.68,82750.26,0.01,0.01803,1e-05,3.76728]
[1778067424669,43.68,82757.14,0.01,0.01812,1e-05,3.78301]
[1778067429674,43.68,82748.99,0.01,0.01802,1e-05,3.76603]
[1778067434679,43.68,82757.21,0.01,0.01813,1e-05,3.78466]
[1778067439684,43.69,82757.82,0.01,0.01814,1e-05,3.78669]
[1778067443688,43.69,82746.99,0.01,0.01801,1e-05,3.76374]
[1778067448692,43.69,82740.21,0.01,0.01794,1e-05,3.75001]
[1778067453702,43.69,82725.04,0.01,0.01775,1e-05,3.71647]
[1778067454809,43.69,82725.04,0.01,0.01776,1e-05,3.71673]
[1778067455705,43.69,82723.81,0.01,0.01774,1e-05,3.71435]
[1778067457707,43.7,82706.4,0.01,0.01754,1e-05,3.67765]
[1778067458320,43.7,82706.4,0.01,0.01754,1e-05,3.67765]
[1778067458708,43.7,82703.99,0.01,0.01752,1e-05,3.67284]
[1778067463713,43.7,82709.93,0.01,0.01759,1e-05,3.68705]
[1778067468718,43.7,82715.7,0.01,0.01767,1e-05,3.70079]
[1778067474724,43.71,82714.38,0.01,0.01766,1e-05,3.6996]
[1778067480730,43.71,82716.38,0.01,0.01769,1e-05,3.70551]
[1778067483677,43.71,82715.17,0.01,0.01768,1e-05,3.70343]
[1778067483697,43.71,82715.17,0.01,0.01768,1e-05,3.70368]
[1778067485414,43.71,82722.07,0.01,0.01777,1e-05,3.71873]
[1778067485734,43.72,82724.17,0.01,0.01779,1e-05,3.72348]
[1778067490753,43.72,82721.54,0.01,0.01777,1e-05,3.71903]
[1778067495764,43.72,82723.07,0.01,0.01779,1e-05,3.72359]
[1778067500768,43.73,82723.68,0.01,0.01781,1e-05,3.72605]
[1778067505773,43.73,82723.87,0.01,0.01782,1e-05,3.72763]
[1778067510778,43.73,82715.82,0.01,0.01773,1e-05,3.7115]
[1778067515782,43.73,82716.24,0.01,0.01773,1e-05,3.71185]
[1778067520787,43.74,82717.04,0.01,0.01775,1e-05,3.71481]
[1778067525792,43.74,82715.15,0.01,0.01773,1e-05,3.712]
[1778067527794,43.74,82703.72,0.01,0.0176,1e-05,3.68808]
[1778067532799,43.75,82695.12,0.01,0.01751,1e-05,3.67133]
[1778067537804,43.75,82694.21,0.01,0.01751,1e-05,3.67097]
[1778067542809,43.76,82691.28,0.01,0.01748,1e-05,3.66635]
[1778067547814,43.76,82688.1,0.01,0.01746,1e-05,3.66124]
[1778067550817,43.76,82698.95,0.01,0.01759,1e-05,3.68529]
[1778067555824,43.77,82708.67,0.01,0.01771,1e-05,3.70744]
[1778067560829,43.77,82710.45,0.01,0.01774,1e-05,3.71254]
[1778067565834,43.77,82715.35,0.01,0.0178,1e-05,3.72419]
[1778067570839,43.77,82716.33,0.01,0.01782,1e-05,3.72742]
[1778067575844,43.78,82717.04,0.01,0.01783,1e-05,3.72822]
[1778067580849,43.78,82726.15,0.01,0.01794,1e-05,3.74885]
[1778067586855,43.78,82719.08,0.01,0.01786,1e-05,3.73477]
[1778067591859,43.79,82711.17,0.01,0.01777,1e-05,3.71892]
[1778067596864,43.79,82713.96,0.01,0.01781,1e-05,3.72605]
[1778067601869,43.79,82711.25,0.01,0.01779,1e-05,3.72133]
[1778067606874,43.79,82711.83,0.01,0.0178,1e-05,3.7237]
[1778067611879,43.8,82712.1,0.01,0.01781,1e-05,3.7254]
[1778067616885,43.8,82714.25,0.01,0.01784,1e-05,3.73112]
[1778067621890,43.8,82715.29,0.01,0.01786,1e-05,3.7344]
[1778067626894,43.81,82717.36,0.01,0.01789,1e-05,3.73988]
[1778067629895,43.81,82730.63,0.01,0.01805,1e-05,3.76907]
[1778067634898,43.81,82729.88,0.01,0.01804,1e-05,3.76634]
[1778067637900,43.81,82742.11,0.01,0.01819,1e-05,3.79327]
[1778067642904,43.81,82739.58,0.01,0.01816,1e-05,3.78834]
[1778067648137,43.81,82739.29,0.01,0.01816,1e-05,3.78829]
[1778067648692,43.81,82739.29,0.01,0.01816,1e-05,3.78829]
[1778067648911,43.81,82739.23,0.01,0.01816,1e-05,3.78815]
[1778067650572,43.81,82739.23,0.01,0.01816,1e-05,3.78827]
[1778067650913,43.81,82707.74,0.01,0.01779,1e-05,3.72061]
[1778067652889,43.82,82690.55,0.01,0.01759,1e-05,3.68444]
[1778067657924,43.82,82685.22,0.01,0.01754,1e-05,3.67463]
[1778067662931,43.82,82664.53,0.01,0.0173,1e-05,3.63248]
[1778067665934,43.83,82677.5,0.01,0.01746,1e-05,3.66094]
[1778067670940,43.83,82679.36,0.01,0.01749,1e-05,3.66647]
[1778067675945,43.84,82678.94,0.01,0.0175,1e-05,3.66717]
[1778067680950,43.84,82680.69,0.01,0.01752,1e-05,3.67241]
[1778067684954,43.84,82660.72,0.01,0.0173,1e-05,3.63148]
[1778067687957,43.85,82648.3,0.01,0.01716,1e-05,3.60659]
[1778067692962,43.85,82646.3,0.01,0.01714,1e-05,3.60264]
[1778067697967,43.86,82649.6,0.01,0.01719,1e-05,3.61159]
[1778067701590,43.86,82645.99,0.01,0.01716,1e-05,3.60521]
[1778067701691,43.86,82645.99,0.01,0.01716,1e-05,3.60521]
[1778067702974,43.86,82611.27,0.01,0.01676,1e-05,3.53271]
[1778067703592,43.86,82611.27,0.01,0.01676,1e-05,3.53271]
[1778067703626,43.86,82611.27,0.01,0.01676,1e-05,3.53271]
[1778067704976,43.86,82579.57,0.01,0.01641,1e-05,3.46696]
[1778067706956,43.86,82576.41,0.01,0.01638,1e-05,3.461]
[1778067706978,43.86,82580.46,0.01,0.01642,1e-05,3.46965]
[1778067708258,43.86,82580.46,0.01,0.01642,1e-05,3.46965]
[1778067708531,43.85,82580.46,0.01,0.01641,1e-05,3.46796]
[1778067709296,43.85,82580.46,0.01,0.01641,1e-05,3.46796]
[1778067709772,43.85,82580.46,0.01,0.01641,1e-05,3.46796]
[1778067709842,43.85,82580.46,0.01,0.01641,1e-05,3.46796]
[1778067709912,43.85,82580.46,0.01,0.01641,1e-05,3.46722]
[1778067710410,43.85,82580.46,0.01,0.01641,1e-05,3.46722]
[1778067710444,43.85,82580.46,0.01,0.01641,1e-05,3.46656]
[1778067711665,43.85,82580.46,0.01,0.01641,1e-05,3.46656]
[1778067711711,43.85,82580.46,0.01,0.01641,1e-05,3.46656]
[1778067712648,43.85,82580.46,0.01,0.0164,1e-05,3.4659]
[1778067712986,43.85,82541.83,0.01,0.01597,1e-05,3.38666]
[1778067717991,43.84,82547.86,0.01,0.01602,1e-05,3.39504]
[1778067722996,43.83,82561.04,0.01,0.01614,1e-05,3.4178]
[1778067725005,43.82,82548.26,0.01,0.01599,1e-05,3.39067]
[1778067727206,43.82,82545.24,0.01,0.01596,1e-05,3.38394]
[1778067727250,43.82,82545.24,0.01,0.01596,1e-05,3.38394]
[1778067728009,43.82,82542.3,0.01,0.01592,1e-05,3.37738]
[1778067728078,43.82,82542.3,0.01,0.01592,1e-05,3.37738]
[1778067728603,43.82,82542.3,0.01,0.01592,1e-05,3.37738]
[1778067729050,43.82,82542.3,0.01,0.01592,1e-05,3.37666]
[1778067730011,43.81,82566.02,0.01,0.01617,1e-05,3.42263]
[1778067735018,43.8,82573.07,0.01,0.01622,1e-05,3.43293]
[1778067740023,43.8,82570.15,0.01,0.01618,1e-05,3.42559]
[1778067745032,43.79,82559.97,0.01,0.01605,1e-05,3.40125]
[1778067750038,43.78,82562.42,0.01,0.01606,1e-05,3.40255]
[1778067755043,43.77,82558.21,0.01,0.01598,1e-05,3.38875]
[1778067760048,43.76,82545.73,0.01,0.01583,1e-05,3.36041]
[1778067764052,43.75,82535.04,0.01,0.0157,1e-05,3.33673]
[1778067769056,43.74,82522.93,0.01,0.01556,1e-05,3.30987]
[1778067774061,43.73,82517.3,0.01,0.01548,1e-05,3.29606]
[1778067779066,43.73,82508.77,0.01,0.01538,1e-05,3.27675]
[1778067784071,43.72,82511.85,0.01,0.0154,1e-05,3.28024]
[1778067789076,43.71,82501.26,0.01,0.01527,1e-05,3.25715]
[1778067794081,43.71,82495.66,0.01,0.0152,1e-05,3.24394]
[1778067799021,43.7,82495.13,0.01,0.01519,1e-05,3.24113]
[1778067799031,43.7,82495.13,0.01,0.01519,1e-05,3.24068]
[1778067800840,43.7,82494.15,0.01,0.01517,1e-05,3.23834]
[1778067801088,43.7,82495.92,0.01,0.01519,1e-05,3.24133]
[1778067806093,43.69,82501.52,0.01,0.01523,1e-05,3.24989]
[1778067812098,43.68,82505.75,0.01,0.01526,1e-05,3.25363]
[1778067818104,43.68,82500.47,0.01,0.01519,1e-05,3.24072]
[1778067823109,43.67,82500.36,0.01,0.01517,1e-05,3.2383]
[1778067828115,43.66,82492.52,0.01,0.01508,1e-05,3.22104]
[1778067833120,43.66,82493.76,0.01,0.01508,1e-05,3.2214]
[1778067838125,43.65,82497.13,0.01,0.0151,1e-05,3.22488]
[1778067843130,43.64,82489.14,0.01,0.015,1e-05,3.20512]
[1778067847759,43.63,82490.32,0.01,0.01499,1e-05,3.20397]
[1778067848135,43.62,82490.96,0.01,0.01499,1e-05,3.20434]
[1778067848996,43.62,82490.96,0.01,0.01499,1e-05,3.20434]
[1778067849044,43.62,82490.96,0.01,0.01499,1e-05,3.20434]
[1778067850618,43.62,82488.57,0.01,0.01496,1e-05,3.19806]
[1778067851138,43.62,82488.49,0.01,0.01495,1e-05,3.19707]
[1778067854642,43.61,82488.22,0.01,0.01493,1e-05,3.19404]
[1778067855142,43.61,82489.17,0.01,0.01494,1e-05,3.19501]
[1778067860147,43.6,82490.15,0.01,0.01493,1e-05,3.19272]
[1778067861357,43.59,82490.02,0.01,0.01492,1e-05,3.19166]
[1778067862149,43.59,82490.5,0.01,0.01492,1e-05,3.19174]
[1778067863336,43.59,82492.56,0.01,0.01494,1e-05,3.19486]
[1778067864151,43.59,82493.64,0.01,0.01494,1e-05,3.19609]
[1778067868155,43.58,82504.86,0.01,0.01504,1e-05,3.21475]
[1778067873160,43.57,82503.68,0.01,0.01501,1e-05,3.20886]
[1778067878165,43.57,82500.27,0.01,0.01497,1e-05,3.20046]
[1778067883171,43.56,82492.94,0.01,0.01489,1e-05,3.18503]
[1778067888176,43.56,82492.08,0.01,0.01487,1e-05,3.1814]
[1778067893180,43.55,82492.98,0.01,0.01485,1e-05,3.1791]
[1778067898185,43.54,82491.28,0.01,0.01482,1e-05,3.17189]
[1778067903190,43.52,82488.57,0.01,0.01477,1e-05,3.16284]
[1778067908196,43.51,82490.2,0.01,0.01476,1e-05,3.16209]
[1778067913201,43.5,82494.3,0.01,0.01478,1e-05,3.16609]
[1778067918206,43.49,82488.41,0.01,0.0147,1e-05,3.15106]
[1778067923211,43.48,82483.72,0.01,0.01464,1e-05,3.13851]
[1778067928216,43.47,82483.39,0.01,0.01461,1e-05,3.13428]
[1778067929391,43.47,82484.43,0.01,0.01462,1e-05,3.13553]
[1778067929854,43.47,82484.43,0.01,0.01462,1e-05,3.13553]
[1778067933221,43.46,82474.58,0.01,0.0145,1e-05,3.11251]
[1778067934686,43.46,82472.81,0.01,0.01448,1e-05,3.1085]
[1778067935223,43.46,82473.13,0.01,0.01448,1e-05,3.10844]
[1778067938120,43.45,82470.99,0.01,0.01445,1e-05,3.10309]
[1778067943231,43.44,82477.24,0.01,0.01449,1e-05,3.11087]
[1778067946234,43.44,82489.82,0.01,0.0146,1e-05,3.13258]
[1778067946684,43.44,82489.82,0.01,0.0146,1e-05,3.13258]
[1778067949195,43.43,82491.78,0.01,0.01462,1e-05,3.13488]
[1778067949237,43.43,82493.49,0.01,0.01463,1e-05,3.1374]
[1778067952705,43.42,82489.25,0.01,0.01458,1e-05,3.12726]
[1778067953206,43.42,82489.25,0.01,0.01458,1e-05,3.12726]
[1778067953241,43.42,82489.27,0.01,0.01457,1e-05,3.12661]
[1778067954066,43.42,82489.27,0.01,0.01457,1e-05,3.12661]
[1778067954242,43.42,82488.68,0.01,0.01456,1e-05,3.1248]
[1778067956244,43.42,82499.4,0.01,0.01466,1e-05,3.14371]
[1778067957245,43.41,82510.39,0.01,0.01477,1e-05,3.16439]
[1778067958102,43.41,82510.39,0.01,0.01477,1e-05,3.16439]
[1778067958205,43.41,82510.39,0.01,0.01477,1e-05,3.16411]
[1778067958530,43.41,82510.39,0.01,0.01477,1e-05,3.16411]
[1778067958835,43.41,82510.39,0.01,0.01477,1e-05,3.16411]
[1778067959247,43.41,82512.76,0.01,0.01479,1e-05,3.16836]
[1778067960934,43.41,82520.87,0.01,0.01487,1e-05,3.18359]
[1778067961249,43.41,82532.14,0.01,0.01499,1e-05,3.20495]
[1778067962472,43.41,82530.7,0.01,0.01497,1e-05,3.20182]
[1778067963251,43.41,82528.53,0.01,0.01495,1e-05,3.1973]
[1778067968256,43.4,82517.7,0.01,0.01483,1e-05,3.17493]
[1778067973261,43.39,82518.85,0.01,0.01482,1e-05,3.17303]
[1778067977265,43.39,82500.32,0.01,0.01462,1e-05,3.13659]
[1778067979267,43.39,82485.76,0.01,0.01447,1e-05,3.10769]
[1778067982670,43.38,82483.58,0.01,0.01444,1e-05,3.10163]
[1778067983271,43.38,82483.47,0.01,0.01443,1e-05,3.10079]
[1778067985713,43.38,82482.82,0.01,0.01442,1e-05,3.09828]
[1778067986259,43.37,82482.82,0.01,0.01442,1e-05,3.09764]
[1778067991278,43.36,82494.52,0.01,0.01451,1e-05,3.11477]
[1778067996284,43.35,82490.42,0.01,0.01445,1e-05,3.10374]
[1778068001290,43.35,82486.64,0.01,0.01439,1e-05,3.09346]
[1778068006294,43.34,82489.58,0.01,0.01441,1e-05,3.09585]
[1778068011299,43.33,82487.42,0.01,0.01437,1e-05,3.08867]
[1778068016304,43.32,82489.98,0.01,0.01438,1e-05,3.09039]
[1778068021309,43.31,82489.86,0.01,0.01436,1e-05,3.08706]
[1778068023311,43.31,82502.54,0.01,0.01448,1e-05,3.10969]
[1778068025313,43.3,82513.88,0.01,0.01459,1e-05,3.1298]
[1778068030318,43.29,82528.63,0.01,0.01472,1e-05,3.15466]
[1778068032320,43.29,82539.74,0.01,0.01483,1e-05,3.17541]
[1778068034303,43.29,82543.97,0.01,0.01487,1e-05,3.18325]
[1778068035323,43.29,82556.55,0.01,0.015,1e-05,3.20691]
[1778068040328,43.28,82565.22,0.01,0.01507,1e-05,3.22188]
[1778068041648,43.28,82566.59,0.01,0.01509,1e-05,3.22417]
[1778068042330,43.28,82569.02,0.01,0.01511,1e-05,3.22862]
[1778068046334,43.28,82541.68,0.01,0.01482,1e-05,3.17469]
[1778068051340,43.28,82542.02,0.01,0.01481,1e-05,3.17276]
[1778068052399,43.28,82542.02,0.01,0.01481,1e-05,3.17276]
[1778068053342,43.28,82521.33,0.01,0.0146,1e-05,3.13279]
[1778068054862,43.27,82512.5,0.01,0.01451,1e-05,3.11584]
[1778068055344,43.27,82518.4,0.01,0.01457,1e-05,3.12685]
[1778068060349,43.27,82525.77,0.01,0.01464,1e-05,3.13976]
[1778068060679,43.27,82525.77,0.01,0.01464,1e-05,3.13976]
[1778068061350,43.27,82528.96,0.01,0.01467,1e-05,3.14561]
[1778068062816,43.27,82531.43,0.01,0.01469,1e-05,3.15008]
[1778068068969,43.27,82533.83,0.01,0.01471,1e-05,3.1532]
[1778068075363,43.26,82537.69,0.01,0.01474,1e-05,3.15883]
[1778068080368,43.26,82532.57,0.01,0.01468,1e-05,3.14779]
[1778068085373,43.25,82531.32,0.01,0.01466,1e-05,3.14424]
[1778068090378,43.25,82533.98,0.01,0.01468,1e-05,3.14816]
[1778068092380,43.25,82544.7,0.01,0.01479,1e-05,3.16819]
[1778068097385,43.24,82547.76,0.01,0.01481,1e-05,3.17264]
[1778068102390,43.24,82550.47,0.01,0.01483,1e-05,3.17643]
[1778068107395,43.24,82549.49,0.01,0.01481,1e-05,3.17315]
[1778068112400,43.23,82539.15,0.01,0.01469,1e-05,3.15036]
[1778068117425,43.23,82532.55,0.01,0.01462,1e-05,3.13687]
[1778068118035,43.23,82532.55,0.01,0.01462,1e-05,3.13687]
[1778068118406,43.23,82518.5,0.01,0.01448,1e-05,3.10978]
[1778068119407,43.23,82504.68,0.01,0.01434,1e-05,3.08357]
[1778068124411,43.23,82506.0,0.01,0.01435,1e-05,3.08544]
[1778068130415,43.23,82508.15,0.01,0.01437,1e-05,3.08872]
[1778068135315,43.22,82516.34,0.01,0.01445,1e-05,3.10361]
[1778068135420,43.22,82516.71,0.01,0.01445,1e-05,3.10414]
[1778068140422,43.22,82515.86,0.01,0.01444,1e-05,3.10179]
[1778068142767,43.22,82520.37,0.01,0.01448,1e-05,3.11]
[1778068143354,43.22,82520.37,0.01,0.01448,1e-05,3.11]
[1778068147069,43.22,82530.21,0.01,0.01458,1e-05,3.12812]
[1778068147428,43.22,82536.66,0.01,0.01464,1e-05,3.13998]
[1778068150402,43.22,82556.38,0.01,0.01484,1e-05,3.17727]
[1778068155437,43.21,82562.58,0.01,0.01489,1e-05,3.18757]
[1778068156443,43.21,82545.19,0.01,0.01471,1e-05,3.15389]
[1778068161448,43.21,82537.5,0.01,0.01463,1e-05,3.1381]
[1778068166453,43.2,82536.21,0.01,0.01461,1e-05,3.13459]
[1778068171458,43.2,82529.7,0.01,0.01453,1e-05,3.11955]
[1778068176463,43.2,82530.64,0.01,0.01454,1e-05,3.12041]
[1778068181076,43.2,82527.96,0.01,0.01451,1e-05,3.11462]
[1778068181468,43.2,82528.01,0.01,0.01451,1e-05,3.1158]
[1778068186473,43.22,82532.15,0.01,0.01458,1e-05,3.12896]
[1778068190779,43.21,82530.57,0.01,0.01456,1e-05,3.12517]
[1778068191478,43.21,82529.38,0.01,0.01455,1e-05,3.12273]
[1778068194816,43.21,82534.5,0.01,0.0146,1e-05,3.13186]
[1778068194917,43.21,82534.5,0.01,0.0146,1e-05,3.13186]
[1778068200487,43.21,82538.04,0.01,0.01463,1e-05,3.13737]
[1778068206493,43.2,82539.42,0.01,0.01463,1e-05,3.13893]
[1778068208495,43.21,82556.97,0.01,0.01483,1e-05,3.17557]
[1778068213500,43.23,82557.41,0.01,0.01486,1e-05,3.18128]
[1778068218505,43.24,82556.8,0.01,0.01488,1e-05,3.18494]
[1778068224513,43.26,82554.08,0.01,0.01488,1e-05,3.18547]
[1778068229518,43.27,82555.23,0.01,0.01492,1e-05,3.19244]
[1778068234523,43.28,82556.11,0.01,0.01495,1e-05,3.19717]
[1778068239528,43.3,82558.88,0.01,0.015,1e-05,3.20715]
[1778068244533,43.31,82556.91,0.01,0.01501,1e-05,3.20793]
[1778068249538,43.32,82558.16,0.01,0.01504,1e-05,3.21494]
[1778068253748,43.33,82563.31,0.01,0.01511,1e-05,3.22762]
[1778068254131,43.33,82563.31,0.01,0.01511,1e-05,3.22762]
[1778068255547,43.34,82575.18,0.01,0.01525,1e-05,3.25335]
[1778068255664,43.34,82575.18,0.01,0.01525,1e-05,3.25335]
[1778068256143,43.34,82575.18,0.01,0.01525,1e-05,3.25335]
[1778068261553,43.35,82578.57,0.01,0.01531,1e-05,3.26416]
[1778068266558,43.36,82582.5,0.01,0.01537,1e-05,3.27592]
[1778068272564,43.37,82576.19,0.01,0.01533,1e-05,3.2684]
[1778068277570,43.38,82573.13,0.01,0.01532,1e-05,3.26649]
[1778068282575,43.4,82573.69,0.01,0.01535,1e-05,3.27166]
[1778068288466,43.4,82574.23,0.01,0.01537,1e-05,3.27433]
[1778068291583,43.4,82565.93,0.01,0.01526,1e-05,3.25485]
[1778068296587,43.39,82561.61,0.01,0.01521,1e-05,3.2446]
[1778068298587,43.39,82551.21,0.01,0.0151,1e-05,3.22359]
[1778068303592,43.38,82555.89,0.01,0.01513,1e-05,3.23078]
[1778068308595,43.38,82556.83,0.01,0.01513,1e-05,3.23064]
[1778068308859,43.38,82556.83,0.01,0.01513,1e-05,3.23064]
[1778068309596,43.38,82560.91,0.01,0.01518,1e-05,3.24032]
[1778068312466,43.38,82560.91,0.01,0.01519,1e-05,3.24116]
[1778068312567,43.39,82560.91,0.01,0.01519,1e-05,3.24198]
[1778068317604,43.4,82566.92,0.01,0.01528,1e-05,3.25786]
[1778068322608,43.41,82566.05,0.01,0.01529,1e-05,3.26027]
[1778068325611,43.41,82555.1,0.01,0.01518,1e-05,3.24017]
[1778068330616,43.41,82544.79,0.01,0.01507,1e-05,3.2182]
[1778068335621,43.4,82544.12,0.01,0.01505,1e-05,3.21503]
[1778068340626,43.4,82541.74,0.01,0.01502,1e-05,3.20861]
[1778068345633,43.39,82543.55,0.01,0.01502,1e-05,3.21032]
[1778068350638,43.39,82551.03,0.01,0.0151,1e-05,3.22426]
[1778068355643,43.4,82555.9,0.01,0.01517,1e-05,3.23634]
[1778068360648,43.42,82556.24,0.01,0.01519,1e-05,3.2413]
[1778068365653,43.42,82555.17,0.01,0.01519,1e-05,3.24111]
[1778068370657,43.42,82553.89,0.01,0.01518,1e-05,3.23814]
[1778068375662,43.43,82549.51,0.01,0.01515,1e-05,3.23274]
[1778068380667,43.42,82548.1,0.01,0.01512,1e-05,3.22842]
[1778068385673,43.42,82550.52,0.01,0.01514,1e-05,3.23159]
[1778068390678,43.41,82550.93,0.01,0.01514,1e-05,3.23079]
[1778068395683,43.41,82538.49,0.01,0.015,1e-05,3.20521]
[1778068400688,43.41,82540.64,0.01,0.01501,1e-05,3.20804]
[1778068405692,43.4,82540.09,0.01,0.015,1e-05,3.20562]
[1778068410696,43.4,82541.55,0.01,0.01501,1e-05,3.2071]
[1778068415701,43.4,82546.34,0.01,0.01504,1e-05,3.21331]
[1778068420707,43.39,82541.6,0.01,0.01499,1e-05,3.2028]
[1778068425712,43.39,82537.74,0.01,0.01494,1e-05,3.19409]
[1778068430717,43.38,82536.4,0.01,0.01492,1e-05,3.19034]
[1778068435722,43.38,82534.98,0.01,0.0149,1e-05,3.18644]
[1778068440727,43.38,82542.62,0.01,0.01497,1e-05,3.19995]
[1778068445731,43.37,82538.14,0.01,0.01492,1e-05,3.19009]
[1778068447902,43.37,82537.87,0.01,0.01491,1e-05,3.18908]
[1778068448740,43.37,82539.96,0.01,0.01493,1e-05,3.19263]
[1778068449048,43.37,82539.96,0.01,0.01493,1e-05,3.19263]
[1778068449553,43.37,82539.96,0.01,0.01493,1e-05,3.19263]
[1778068454746,43.37,82539.55,0.01,0.01492,1e-05,3.1907]
[1778068459752,43.37,82532.07,0.01,0.01484,1e-05,3.1752]
[1778068461343,43.36,82534.43,0.01,0.01486,1e-05,3.17951]
[1778068461754,43.36,82539.16,0.01,0.01491,1e-05,3.18838]
[1778068462100,43.36,82539.16,0.01,0.01491,1e-05,3.18838]
[1778068462755,43.36,82539.43,0.01,0.01491,1e-05,3.18845]
[1778068463988,43.36,82539.43,0.01,0.01491,1e-05,3.18845]
[1778068464757,43.36,82536.85,0.01,0.01488,1e-05,3.18326]
[1778068469762,43.36,82531.17,0.01,0.01482,1e-05,3.17132]
[1778068475735,43.36,82535.05,0.01,0.01484,1e-05,3.17583]
[1778068480770,43.35,82535.6,0.01,0.01484,1e-05,3.17586]
[1778068485778,43.35,82543.06,0.01,0.01491,1e-05,3.18909]
[1778068490783,43.35,82544.58,0.01,0.01492,1e-05,3.19085]
[1778068495788,43.34,82546.98,0.01,0.01494,1e-05,3.19426]
[1778068500911,43.36,82548.62,0.01,0.01498,1e-05,3.20205]
[1778068506799,43.37,82548.33,0.01,0.01501,1e-05,3.207]
[1778068511804,43.38,82550.38,0.01,0.01506,1e-05,3.21547]
[1778068516809,43.4,82551.75,0.01,0.01509,1e-05,3.22257]
[1778068521814,43.41,82552.55,0.01,0.01513,1e-05,3.22851]
[1778068526819,43.42,82555.28,0.01,0.01518,1e-05,3.23816]
[1778068531824,43.43,82555.9,0.01,0.0152,1e-05,3.24191]
[1778068536829,43.44,82555.32,0.01,0.01522,1e-05,3.24502]
[1778068541835,43.46,82555.29,0.01,0.01524,1e-05,3.24915]
[1778068546840,43.47,82554.57,0.01,0.01526,1e-05,3.25192]
[1778068551845,43.47,82557.7,0.01,0.01528,1e-05,3.25738]
[1778068556850,43.46,82558.11,0.01,0.01529,1e-05,3.25752]
[1778068561855,43.47,82556.47,0.01,0.01528,1e-05,3.25605]
[1778068566860,43.46,82550.97,0.01,0.01521,1e-05,3.2435]
[1778068567861,43.46,82539.99,0.01,0.01509,1e-05,3.22188]
[1778068572866,43.46,82536.99,0.01,0.01506,1e-05,3.2146]
[1778068577871,43.46,82536.28,0.01,0.01504,1e-05,3.21178]
[1778068582876,43.45,82533.11,0.01,0.015,1e-05,3.20428]
[1778068587881,43.45,82529.78,0.01,0.01496,1e-05,3.19659]
[1778068592886,43.44,82529.0,0.01,0.01494,1e-05,3.19216]
[1778068597891,43.44,82523.76,0.01,0.01488,1e-05,3.18096]
[1778068602896,43.44,82525.1,0.01,0.01488,1e-05,3.18241]
[1778068607901,43.43,82525.98,0.01,0.01489,1e-05,3.18298]
[1778068612906,43.43,82528.48,0.01,0.01491,1e-05,3.18666]
[1778068614761,43.43,82528.04,0.01,0.0149,1e-05,3.18559]
[1778068614858,43.43,82528.04,0.01,0.0149,1e-05,3.18536]
[1778068618384,43.43,82523.85,0.01,0.01485,1e-05,3.17665]
[1778068618914,43.43,82523.34,0.01,0.01485,1e-05,3.17545]
[1778068623919,43.42,82533.9,0.01,0.01495,1e-05,3.19458]
[1778068628924,43.42,82530.38,0.01,0.01491,1e-05,3.18659]
[1778068631927,43.42,82517.15,0.01,0.01477,1e-05,3.1606]
[1778068632136,43.42,82517.15,0.01,0.01477,1e-05,3.1606]
[1778068632854,43.42,82517.15,0.01,0.01477,1e-05,3.16022]
[1778068637889,43.42,82519.49,0.01,0.01479,1e-05,3.16393]
[1778068640269,43.42,82513.41,0.01,0.01472,1e-05,3.15199]
[1778068640910,43.41,82513.41,0.01,0.01472,1e-05,3.15181]
[1778068645941,43.41,82518.16,0.01,0.01476,1e-05,3.15992]
[1778068650961,43.41,82520.0,0.01,0.01478,1e-05,3.16255]
[1778068655966,43.41,82521.42,0.01,0.01478,1e-05,3.16263]
[1778068660971,43.42,82518.4,0.01,0.01478,1e-05,3.16176]
[1778068665976,43.51,82518.94,0.01,0.01495,1e-05,3.19304]
[1778068667207,43.53,82518.95,0.01,0.01499,1e-05,3.20212]
[1778068667978,43.58,82520.22,0.01,0.0151,1e-05,3.2222]
[1778068671601,43.63,82519.99,0.01,0.01519,1e-05,3.23869]
[1778068671690,43.65,82519.99,0.01,0.01524,1e-05,3.24684]
[1778068676987,43.66,82527.33,0.01,0.01534,1e-05,3.26506]
[1778068681992,43.69,82530.59,0.01,0.01543,1e-05,3.28216]
[1778068687001,43.76,82537.69,0.01,0.01563,1e-05,3.31879]
[1778068692008,43.77,82533.34,0.01,0.0156,1e-05,3.3137]
[1778068696012,43.77,82522.61,0.01,0.0155,1e-05,3.29546]
[1778068701017,43.78,82522.26,0.01,0.01552,1e-05,3.29839]
[1778068706022,43.79,82521.96,0.01,0.01554,1e-05,3.30138]
[1778068711027,43.8,82521.73,0.01,0.01555,1e-05,3.30276]
[1778068716037,43.81,82519.04,0.01,0.01554,1e-05,3.30104]
[1778068721042,43.82,82518.61,0.01,0.01555,1e-05,3.30372]
[1778068726047,43.83,82509.78,0.01,0.01548,1e-05,3.28999]
[1778068731052,43.84,82515.8,0.01,0.01556,1e-05,3.30532]
[1778068736057,43.85,82515.78,0.01,0.01558,1e-05,3.30876]
[1778068741062,43.86,82514.88,0.01,0.01559,1e-05,3.31045]
[1778068746067,43.87,82516.05,0.01,0.01562,1e-05,3.31619]
[1778068751072,43.88,82515.69,0.01,0.01564,1e-05,3.31885]
[1778068756077,43.89,82514.35,0.01,0.01564,1e-05,3.31959]
[1778068761081,43.9,82516.46,0.01,0.01568,1e-05,3.32707]
[1778068766085,43.91,82516.18,0.01,0.0157,1e-05,3.32981]
[1778068771090,43.92,82516.03,0.01,0.0157,1e-05,3.33105]
[1778068776095,43.93,82520.74,0.01,0.01577,1e-05,3.34353]
[1778068781100,43.94,82520.54,0.01,0.01579,1e-05,3.34626]
[1778068786105,43.95,82518.72,0.01,0.01578,1e-05,3.34577]
[1778068791109,43.95,82518.26,0.01,0.0158,1e-05,3.34797]
[1778068794112,43.96,82528.55,0.01,0.01592,1e-05,3.37015]
[1778068799115,43.97,82530.55,0.01,0.01595,1e-05,3.37699]
[1778068804120,43.98,82529.84,0.01,0.01596,1e-05,3.37843]
[1778068809125,43.98,82529.37,0.01,0.01597,1e-05,3.38033]
[1778068814142,43.99,82529.31,0.01,0.01599,1e-05,3.38296]
[1778068819176,44.0,82526.19,0.01,0.01597,1e-05,3.37949]
[1778068820579,44.0,82526.19,0.01,0.01597,1e-05,3.37949]
[1778068820678,44.0,82525.79,0.01,0.01597,1e-05,3.37923]
[1778068821584,44.0,82525.79,0.01,0.01597,1e-05,3.37923]
[1778068821637,44.0,82527.4,0.01,0.01599,1e-05,3.38298]
[1778068827249,44.01,82529.5,0.01,0.01602,1e-05,3.38983]
[1778068834282,44.02,82525.89,0.01,0.016,1e-05,3.38508]
[1778068839318,44.03,82521.77,0.01,0.01597,1e-05,3.37953]
[1778068844353,44.04,82520.16,0.01,0.01597,1e-05,3.37897]
[1778068849455,44.04,82521.2,0.01,0.01599,1e-05,3.38368]
[1778068852409,44.06,82537.75,0.01,0.01621,1e-05,3.42268]
[1778068857443,44.06,82543.6,0.01,0.01628,1e-05,3.43666]
[1778068862479,44.07,82546.33,0.01,0.01632,1e-05,3.44428]
[1778068867516,44.08,82548.68,0.01,0.01636,1e-05,3.45105]
[1778068872551,44.08,82538.25,0.01,0.01626,1e-05,3.43202]
[1778068877588,44.09,82531.12,0.01,0.01619,1e-05,3.41986]
[1778068882624,44.09,82523.88,0.01,0.01613,1e-05,3.40758]
[1778068887658,44.1,82520.93,0.01,0.01611,1e-05,3.40391]
[1778068891686,44.11,82511.58,0.01,0.01601,1e-05,3.38537]
[1778068896721,44.11,82509.66,0.01,0.016,1e-05,3.38391]
[1778068901204,44.12,82503.21,0.01,0.01594,1e-05,3.37254]
[1778068901757,44.12,82502.1,0.01,0.01593,1e-05,3.37133]
[1778068903073,44.12,82502.1,0.01,0.01593,1e-05,3.37133]
[1778068903074,44.12,82470.06,0.01,0.0156,1e-05,3.30994]
[1778068908808,44.13,82465.54,0.01,0.01557,1e-05,3.30477]
[1778068913845,44.14,82462.53,0.01,0.01556,1e-05,3.30199]
[1778068918879,44.15,82466.54,0.01,0.01562,1e-05,3.3123]
[1778068921901,44.16,82483.01,0.01,0.0158,1e-05,3.34698]
[1778068923321,44.16,82485.16,0.01,0.01583,1e-05,3.35177]
[1778068923928,44.16,82486.92,0.01,0.01585,1e-05,3.35524]
[1778068928957,44.16,82484.1,0.01,0.01583,1e-05,3.35242]
[1778068929679,44.16,82484.1,0.01,0.01583,1e-05,3.35242]
[1778068929965,44.17,82481.61,0.01,0.01581,1e-05,3.34862]
[1778068932986,44.17,82470.5,0.01,0.0157,1e-05,3.32854]
[1778068938021,44.18,82467.34,0.01,0.01569,1e-05,3.32534]
[1778068944073,44.19,82466.88,0.01,0.0157,1e-05,3.328]
[1778068948091,44.2,82455.48,0.01,0.01559,1e-05,3.30813]
[1778068953126,44.21,82451.2,0.01,0.01556,1e-05,3.30126]
[1778068955141,44.21,82461.83,0.01,0.01568,1e-05,3.32325]
[1778068958161,44.22,82475.83,0.01,0.01584,1e-05,3.35249]
[1778068963197,44.22,82466.65,0.01,0.01575,1e-05,3.33718]
[1778068968231,44.23,82463.66,0.01,0.01574,1e-05,3.33416]
[1778068971334,44.24,82463.89,0.01,0.01575,1e-05,3.33633]
[1778068972259,44.24,82461.13,0.01,0.01572,1e-05,3.33149]
[1778068973318,44.24,82460.99,0.01,0.01573,1e-05,3.3318]
[1778068974273,44.24,82465.17,0.01,0.01577,1e-05,3.34057]
[1778068976287,44.24,82445.15,0.01,0.01557,1e-05,3.30261]
[1778068980409,44.25,82434.19,0.01,0.01547,1e-05,3.28387]
[1778068984344,44.25,82423.49,0.01,0.01536,1e-05,3.26333]
[1778068989383,44.24,82419.72,0.01,0.0153,1e-05,3.25328]
[1778068994415,44.24,82421.56,0.01,0.01531,1e-05,3.2541]
[1778068999452,44.23,82424.4,0.01,0.01532,1e-05,3.25681]
[1778069002503,44.22,82422.38,0.01,0.01529,1e-05,3.25185]
[1778069009122,44.22,82420.07,0.01,0.01525,1e-05,3.24426]
[1778069009178,44.21,82415.04,0.01,0.0152,1e-05,3.23362]
[1778069014557,44.21,82418.12,0.01,0.01521,1e-05,3.2354]
[1778069019591,44.2,82423.86,0.01,0.01525,1e-05,3.24395]
[1778069024626,44.19,82417.57,0.01,0.01517,1e-05,3.22946]
[1778069029661,44.19,82414.67,0.01,0.01513,1e-05,3.22159]
[1778069032608,44.18,82410.75,0.01,0.01509,1e-05,3.21322]
[1778069032686,44.18,82409.83,0.01,0.01508,1e-05,3.21103]
[1778069035706,44.18,82397.86,0.01,0.01495,1e-05,3.18703]
[1778069040003,44.17,82399.38,0.01,0.01496,1e-05,3.18871]
[1778069040099,44.17,82394.99,0.01,0.01491,1e-05,3.17961]
[1778069045775,44.17,82393.91,0.01,0.01489,1e-05,3.17564]
[1778069050910,44.16,82389.33,0.01,0.01483,1e-05,3.16506]
[1778069056851,44.15,82395.16,0.01,0.01488,1e-05,3.17374]
[1778069061886,44.15,82394.37,0.01,0.01486,1e-05,3.17027]
[1778069066921,44.14,82395.83,0.01,0.01486,1e-05,3.17105]
[1778069071310,44.14,82397.2,0.01,0.01487,1e-05,3.17244]
[1778069071312,44.14,82397.93,0.01,0.01486,1e-05,3.17134]
[1778069074517,44.13,82397.05,0.01,0.01485,1e-05,3.16888]
[1778069080022,44.13,82397.32,0.01,0.01484,1e-05,3.1666]
[1778069085050,44.12,82398.27,0.01,0.01484,1e-05,3.16763]
[1778069087333,44.12,82398.82,0.01,0.01485,1e-05,3.16826]
[1778069087354,44.12,82399.29,0.01,0.01485,1e-05,3.16873]
[1778069089092,44.12,82380.41,0.01,0.01466,1e-05,3.13242]
[1778069093725,44.12,82371.25,0.01,0.01456,1e-05,3.11403]
[1778069094120,44.12,82371.69,0.01,0.01456,1e-05,3.11453]
[1778069099155,44.11,82374.02,0.01,0.01457,1e-05,3.11733]
[1778069100822,44.11,82374.39,0.01,0.01458,1e-05,3.1177]
[1778069101263,44.11,82381.01,0.01,0.01464,1e-05,3.12974]
[1778069104677,44.11,82385.39,0.01,0.01468,1e-05,3.13693]
[1778069110233,44.1,82383.95,0.01,0.01465,1e-05,3.13216]
[1778069114422,44.1,82383.0,0.01,0.01464,1e-05,3.12938]
[1778069115268,44.1,82380.48,0.01,0.01461,1e-05,3.124]
[1778069117283,44.09,82367.82,0.01,0.01448,1e-05,3.09979]
[1778069118278,44.09,82367.82,0.01,0.01448,1e-05,3.09979]
[1778069118373,44.09,82365.92,0.01,0.01446,1e-05,3.09598]
[1778069120693,44.09,82366.4,0.01,0.01446,1e-05,3.09631]
[1778069121402,44.09,82366.92,0.01,0.01447,1e-05,3.097]
[1778069127352,44.09,82371.44,0.01,0.01451,1e-05,3.10495]
[1778069129268,44.09,82371.68,0.01,0.01452,1e-05,3.10635]
[1778069134435,44.11,82372.77,0.01,0.01455,1e-05,3.11238]
[1778069134827,44.11,82372.77,0.01,0.01455,1e-05,3.11238]
[1778069135423,44.11,82361.83,0.01,0.01444,1e-05,3.09206]
[1778069137433,44.11,82347.32,0.01,0.01431,1e-05,3.06694]
[1778069138440,44.12,82362.03,0.01,0.01446,1e-05,3.09514]
[1778069143475,44.13,82360.36,0.01,0.01447,1e-05,3.09694]
[1778069144393,44.13,82360.36,0.01,0.01447,1e-05,3.09694]
[1778069144473,44.13,82360.36,0.01,0.01447,1e-05,3.09792]
[1778069150114,44.14,82361.85,0.01,0.01451,1e-05,3.10458]
[1778069150228,44.15,82366.23,0.01,0.01456,1e-05,3.1137]
[1778069152538,44.16,82386.27,0.01,0.01477,1e-05,3.15408]
[1778069153632,44.16,82386.27,0.01,0.01477,1e-05,3.15408]
[1778069153648,44.16,82388.1,0.01,0.0148,1e-05,3.15842]
[1778069155651,44.16,82388.1,0.01,0.0148,1e-05,3.1593]
[1778069155662,44.16,82393.39,0.01,0.01486,1e-05,3.17016]
[1778069159865,44.17,82390.93,0.01,0.01485,1e-05,3.16809]
[1778069159880,44.17,82391.41,0.01,0.01486,1e-05,3.16985]
[1778069161811,44.18,82350.97,0.01,0.01447,1e-05,3.09681]
[1778069167989,44.19,82349.6,0.01,0.01448,1e-05,3.09911]
[1778069168090,44.2,82352.23,0.01,0.01451,1e-05,3.10496]
[1778069173690,44.21,82354.32,0.01,0.01456,1e-05,3.11456]
[1778069178720,44.23,82351.62,0.01,0.01456,1e-05,3.11425]
[1778069183757,44.24,82349.67,0.01,0.01457,1e-05,3.11536]
[1778069188790,44.26,82355.44,0.01,0.01465,1e-05,3.13076]
[1778069193825,44.27,82349.99,0.01,0.01462,1e-05,3.12362]
[1778069198861,44.28,82350.3,0.01,0.01464,1e-05,3.12885]
[1778069200748,44.29,82351.93,0.01,0.01467,1e-05,3.13281]
[1778069200882,44.29,82348.84,0.01,0.01464,1e-05,3.12798]
[1778069201884,44.29,82336.72,0.01,0.01453,1e-05,3.10642]
[1778069202685,44.29,82336.72,0.01,0.01453,1e-05,3.10642]
[1778069202891,44.29,82330.26,0.01,0.01447,1e-05,3.09544]
[1778069207925,44.31,82339.65,0.01,0.01459,1e-05,3.11761]
[1778069212960,44.32,82348.67,0.01,0.0147,1e-05,3.13897]
[1778069217995,44.33,82336.82,0.01,0.01461,1e-05,3.12145]
[1778069223031,44.35,82332.79,0.01,0.01459,1e-05,3.11855]
[1778069228066,44.36,82327.6,0.01,0.01457,1e-05,3.11354]
[1778069231087,44.37,82315.49,0.01,0.01446,1e-05,3.09396]
[1778069236122,44.38,82319.77,0.01,0.01453,1e-05,3.10653]
[1778069241157,44.4,82323.79,0.01,0.01459,1e-05,3.11855]
[1778069243165,44.4,82322.66,0.01,0.01459,1e-05,3.11737]
[1778069243247,44.4,82323.7,0.01,0.0146,1e-05,3.1202]
[1778069249218,44.42,82332.54,0.01,0.01472,1e-05,3.14202]
[1778069249898,44.42,82332.54,0.01,0.01472,1e-05,3.14202]
[1778069250225,44.42,82340.46,0.01,0.0148,1e-05,3.15769]
[1778069255259,44.43,82348.62,0.01,0.0149,1e-05,3.17548]
[1778069260294,44.44,82353.57,0.01,0.01497,1e-05,3.18887]
[1778069265329,44.46,82359.31,0.01,0.01505,1e-05,3.20368]
[1778069268350,44.46,82369.83,0.01,0.01517,1e-05,3.22594]
[1778069273385,44.47,82371.51,0.01,0.01521,1e-05,3.23293]
[1778069274568,44.47,82371.51,0.01,0.01521,1e-05,3.23293]
[1778069274600,44.48,82377.1,0.01,0.01527,1e-05,3.24435]
[1778069276406,44.48,82387.75,0.01,0.01539,1e-05,3.26624]
[1778069280299,44.49,82395.79,0.01,0.01548,1e-05,3.28378]
[1778069280435,44.49,82396.23,0.01,0.01549,1e-05,3.28529]
[1778069285470,44.5,82393.08,0.01,0.01548,1e-05,3.28252]
[1778069290505,44.51,82392.8,0.01,0.01549,1e-05,3.28521]
[1778069295541,44.52,82399.64,0.01,0.01558,1e-05,3.30154]
[1778069302588,44.53,82405.25,0.01,0.01566,1e-05,3.31654]
[1778069307623,44.54,82405.17,0.01,0.01568,1e-05,3.31932]
[1778069312660,44.54,82406.12,0.01,0.0157,1e-05,3.32239]
[1778069317695,44.55,82404.91,0.01,0.0157,1e-05,3.32295]
[1778069322826,44.56,82402.52,0.01,0.01569,1e-05,3.32186]
[1778069328772,44.57,82404.5,0.01,0.01573,1e-05,3.32911]
[1778069333809,44.58,82400.44,0.01,0.01571,1e-05,3.32407]
[1778069338842,44.59,82400.79,0.01,0.01573,1e-05,3.32754]
[1778069345331,44.59,82399.93,0.01,0.01573,1e-05,3.32806]
[1778069346898,44.6,82379.72,0.01,0.01553,1e-05,3.2912]
[1778069351932,44.61,82368.09,0.01,0.01543,1e-05,3.272]
[1778069356968,44.62,82364.14,0.01,0.0154,1e-05,3.26766]
[1778069363108,44.63,82354.69,0.01,0.01533,1e-05,3.25353]
[1778069369057,44.64,82365.05,0.01,0.01546,1e-05,3.27716]
[1778069374090,44.65,82364.08,0.01,0.01546,1e-05,3.27669]
[1778069379124,44.66,82363.77,0.01,0.01547,1e-05,3.27918]
[1778069384161,44.67,82364.43,0.01,0.01549,1e-05,3.2835]
[1778069389196,44.68,82362.47,0.01,0.01549,1e-05,3.28277]
[1778069395238,44.69,82352.64,0.01,0.01541,1e-05,3.26772]
[1778069400273,44.7,82353.54,0.01,0.01543,1e-05,3.27252]
[1778069403294,44.7,82343.08,0.01,0.01534,1e-05,3.25444]
[1778069408329,44.71,82333.98,0.01,0.01526,1e-05,3.24044]
[1778069413459,44.72,82337.21,0.01,0.01531,1e-05,3.24987]
[1778069420413,44.73,82334.64,0.01,0.01531,1e-05,3.24952]
[1778069425449,44.74,82318.13,0.01,0.01516,1e-05,3.22145]
[1778069429040,44.75,82315.95,0.01,0.01515,1e-05,3.21937]
[1778069429477,44.75,82317.83,0.01,0.01517,1e-05,3.2236]
[1778069433025,44.76,82328.71,0.01,0.01529,1e-05,3.24448]
[1778069433505,44.76,82329.06,0.01,0.01529,1e-05,3.24578]
[1778069438542,44.77,82330.59,0.01,0.01533,1e-05,3.2519]
[1778069443575,44.78,82333.25,0.01,0.01537,1e-05,3.26014]
[1778069448610,44.79,82337.92,0.01,0.01544,1e-05,3.2722]
[1778069452224,44.79,82342.99,0.01,0.0155,1e-05,3.28373]
[1778069452638,44.79,82345.2,0.01,0.01553,1e-05,3.28857]
[1778069456295,44.8,82351.53,0.01,0.0156,1e-05,3.3025]
[1778069456669,44.8,82351.89,0.01,0.01561,1e-05,3.30378]
[1778069461703,44.81,82351.94,0.01,0.01562,1e-05,3.30677]
[1778069466740,44.82,82339.07,0.01,0.01551,1e-05,3.28499]
[1778069471773,44.82,82339.89,0.01,0.01553,1e-05,3.2897]
[1778069476808,44.83,82348.45,0.01,0.01564,1e-05,3.30905]
[1778069481843,44.84,82340.08,0.01,0.01557,1e-05,3.29584]
[1778069486877,44.85,82339.39,0.01,0.01558,1e-05,3.2975]
[1778069491916,44.86,82337.6,0.01,0.01557,1e-05,3.2959]
[1778069496949,44.87,82333.18,0.01,0.01554,1e-05,3.29039]
[1778069501983,44.88,82330.14,0.01,0.01553,1e-05,3.28758]
[1778069507018,44.89,82326.96,0.01,0.01551,1e-05,3.28449]
[1778069512053,44.89,82335.75,0.01,0.01562,1e-05,3.30426]
[1778069517088,44.9,82333.66,0.01,0.01561,1e-05,3.3031]
[1778069522123,44.91,82334.48,0.01,0.01563,1e-05,3.30749]
[1778069527159,44.92,82326.34,0.01,0.01557,1e-05,3.29471]
[1778069532194,44.93,82323.44,0.01,0.01555,1e-05,3.292]
[1778069537230,44.94,82320.44,0.01,0.01554,1e-05,3.28909]
[1778069542265,44.94,82322.05,0.01,0.01557,1e-05,3.29497]
[1778069547299,44.95,82319.05,0.01,0.01555,1e-05,3.29201]
[1778069552336,44.96,82320.41,0.01,0.01557,1e-05,3.29563]
[1778069557373,44.97,82318.37,0.01,0.01557,1e-05,3.29446]
[1778069562408,44.97,82318.84,0.01,0.01559,1e-05,3.29805]
[1778069564363,44.97,82318.84,0.01,0.01559,1e-05,3.29805]
[1778069564445,44.98,82319.77,0.01,0.0156,1e-05,3.3009]
[1778069569458,44.99,82317.33,0.01,0.01559,1e-05,3.29882]
[1778069570780,44.99,82317.33,0.01,0.01559,1e-05,3.29882]
[1778069570784,44.99,82306.42,0.01,0.01548,1e-05,3.27852]
[1778069576507,45.0,82313.07,0.01,0.01557,1e-05,3.29449]
[1778069581499,45.0,82310.42,0.01,0.01555,1e-05,3.29156]
[1778069581659,45.0,82314.57,0.01,0.0156,1e-05,3.30003]
[1778069583566,45.01,82333.13,0.01,0.0158,1e-05,3.33676]
[1778069585252,45.01,82335.15,0.01,0.01582,1e-05,3.34113]
[1778069585580,45.01,82335.15,0.01,0.01582,1e-05,3.34158]
[1778069590616,45.02,82338.93,0.01,0.01588,1e-05,3.35116]
[1778069595650,45.02,82336.79,0.01,0.01587,1e-05,3.34926]
[1778069600686,45.03,82338.43,0.01,0.0159,1e-05,3.3547]
[1778069607735,45.04,82337.2,0.01,0.0159,1e-05,3.35545]
[1778069612770,45.04,82338.03,0.01,0.01591,1e-05,3.35753]
[1778069617806,45.05,82328.21,0.01,0.01582,1e-05,3.34079]
[1778069623846,45.06,82326.97,0.01,0.01583,1e-05,3.34118]
[1778069628882,45.06,82327.08,0.01,0.01584,1e-05,3.34368]
[1778069633917,45.07,82329.69,0.01,0.01588,1e-05,3.35098]
[1778069638952,45.08,82328.68,0.01,0.01588,1e-05,3.3512]
[1778069642168,45.08,82331.49,0.01,0.01592,1e-05,3.35799]
[1778069642981,45.08,82335.5,0.01,0.01596,1e-05,3.36621]
[1778069643987,45.08,82347.06,0.01,0.01609,1e-05,3.38914]
[1778069644994,45.08,82361.07,0.01,0.01624,1e-05,3.41696]
[1778069646299,45.09,82361.62,0.01,0.01624,1e-05,3.41839]
[1778069646675,45.09,82361.62,0.01,0.01624,1e-05,3.41839]
[1778069647008,45.09,82367.06,0.01,0.0163,1e-05,3.42944]
[1778069650040,45.09,82378.99,0.01,0.01644,1e-05,3.45395]
[1778069655195,45.09,82370.15,0.01,0.01635,1e-05,3.43828]
[1778069660420,45.1,82363.51,0.01,0.01629,1e-05,3.42648]
[1778069663560,45.1,82364.34,0.01,0.0163,1e-05,3.42912]
[1778069663631,45.1,82363.23,0.01,0.01629,1e-05,3.42728]
[1778069665362,45.1,82363.23,0.01,0.01629,1e-05,3.42728]
[1778069665385,45.1,82326.73,0.01,0.01591,1e-05,3.35677]
[1778069671186,45.11,82327.55,0.01,0.01593,1e-05,3.35933]
[1778069674101,45.11,82324.97,0.01,0.0159,1e-05,3.35479]
[1778069674698,45.11,82305.12,0.01,0.0157,1e-05,3.31699]
[1778069675380,45.11,82281.38,0.01,0.01545,1e-05,3.27168]
[1778069678258,45.12,82249.02,0.01,0.01514,1e-05,3.21297]
[1778069679318,45.12,82229.77,0.01,0.01495,1e-05,3.1771]
[1778069680525,45.12,82229.77,0.01,0.01495,1e-05,3.1771]
[1778069680527,45.13,82225.17,0.01,0.01491,1e-05,3.17005]
[1778069685509,45.13,82234.95,0.01,0.01502,1e-05,3.19046]
[1778069685590,45.14,82233.31,0.01,0.01501,1e-05,3.18886]
[1778069687320,45.14,82216.07,0.01,0.01485,1e-05,3.15834]
[1778069688329,45.14,82203.65,0.01,0.01472,1e-05,3.13548]
[1778069691350,45.15,82220.44,0.01,0.0149,1e-05,3.1688]
[1778069693305,45.15,82222.53,0.01,0.01493,1e-05,3.17346]
[1778069693364,45.15,82217.81,0.01,0.01488,1e-05,3.16548]
[1778069698400,45.17,82205.61,0.01,0.01479,1e-05,3.14753]
[1778069702431,45.18,82194.04,0.01,0.01469,1e-05,3.12945]
[1778069704974,45.18,82202.49,0.01,0.01478,1e-05,3.14576]
[1778069704982,45.18,82216.39,0.01,0.01492,1e-05,3.17219]
[1778069705612,45.18,82228.46,0.01,0.01504,1e-05,3.1946]
[1778069707031,45.18,82228.46,0.01,0.01504,1e-05,3.1946]
[1778069707079,45.18,82249.66,0.01,0.01526,1e-05,3.23575]
[1778069709656,45.19,82284.44,0.01,0.01563,1e-05,3.30364]
[1778069712243,45.19,82290.93,0.01,0.0157,1e-05,3.31716]
[1778069712794,45.19,82290.93,0.01,0.0157,1e-05,3.31716]
[1778069712796,45.19,82250.43,0.01,0.01529,1e-05,3.24077]
[1778069713868,45.19,82250.43,0.01,0.01529,1e-05,3.24077]
[1778069713945,45.19,82209.69,0.01,0.01488,1e-05,3.1641]
[1778069714466,45.19,82209.69,0.01,0.01488,1e-05,3.1641]
[1778069715688,45.21,82240.05,0.01,0.01522,1e-05,3.22759]
[1778069717571,45.22,82252.85,0.01,0.01536,1e-05,3.25303]
[1778069718538,45.22,82252.85,0.01,0.01536,1e-05,3.25303]
[1778069718626,45.22,82255.76,0.01,0.01539,1e-05,3.25914]
[1778069721602,45.22,82243.49,0.01,0.01528,1e-05,3.23779]
[1778069726640,45.23,82241.26,0.01,0.01527,1e-05,3.23666]
[1778069728788,45.24,82239.94,0.01,0.01526,1e-05,3.2348]
[1778069728892,45.24,82246.86,0.01,0.01533,1e-05,3.24844]
[1778069729736,45.24,82246.86,0.01,0.01533,1e-05,3.24844]
[1778069729780,45.24,82219.75,0.01,0.01506,1e-05,3.19828]
[1778069730896,45.24,82219.75,0.01,0.01506,1e-05,3.19828]
[1778069731122,45.24,82198.49,0.01,0.01485,1e-05,3.15782]
[1778069733692,45.26,82213.12,0.01,0.01504,1e-05,3.19305]
[1778069734699,45.27,82227.52,0.01,0.01519,1e-05,3.22058]
[1778069739739,45.29,82226.66,0.01,0.01523,1e-05,3.22819]
[1778069742759,45.3,82239.49,0.01,0.01537,1e-05,3.25416]
[1778069747288,45.31,82246.16,0.01,0.01545,1e-05,3.26915]
[1778069747792,45.31,82250.85,0.01,0.0155,1e-05,3.27862]
[1778069749817,45.31,82264.41,0.01,0.01565,1e-05,3.30553]
[1778069751786,45.31,82271.78,0.01,0.01572,1e-05,3.32013]
[1778069751873,45.31,82272.56,0.01,0.01574,1e-05,3.32213]
[1778069756037,45.32,82291.01,0.01,0.01594,1e-05,3.36004]
[1778069758882,45.32,82305.02,0.01,0.01609,1e-05,3.38799]
[1778069763917,45.33,82300.54,0.01,0.01606,1e-05,3.38117]
[1778069767945,45.33,82288.49,0.01,0.01594,1e-05,3.3595]
[1778069772981,45.34,82283.22,0.01,0.0159,1e-05,3.35155]
[1778069778016,45.35,82272.59,0.01,0.0158,1e-05,3.33338]
[1778069783188,45.35,82270.65,0.01,0.01579,1e-05,3.33191]
[1778069789681,45.36,82273.98,0.01,0.01584,1e-05,3.34132]
[1778069798159,45.37,82286.59,0.01,0.01598,1e-05,3.36742]
[1778069803194,45.38,82280.49,0.01,0.01593,1e-05,3.35754]
[1778069805208,45.38,82269.96,0.01,0.01583,1e-05,3.33814]
[1778069809237,45.38,82281.29,0.01,0.01595,1e-05,3.36153]
[1778069812254,45.39,82298.32,0.01,0.01614,1e-05,3.39556]
[1778069817266,45.39,82299.9,0.01,0.01616,1e-05,3.39995]
[1778069822327,45.4,82299.75,0.01,0.01617,1e-05,3.40166]
[1778069826791,45.4,82291.28,0.01,0.01609,1e-05,3.38623]
[1778069827014,45.4,82287.12,0.01,0.01605,1e-05,3.37854]
[1778069828612,45.4,82287.12,0.01,0.01605,1e-05,3.37854]
[1778069828709,45.4,82252.34,0.01,0.01569,1e-05,3.31253]
[1778069834069,45.41,82252.28,0.01,0.0157,1e-05,3.31384]
[1778069840658,45.42,82249.35,0.01,0.01568,1e-05,3.31123]
[1778069846679,45.43,82254.95,0.01,0.01576,1e-05,3.32637]
[1778069851530,45.44,82246.08,0.01,0.01568,1e-05,3.31013]
[1778069856749,45.44,82250.15,0.01,0.01573,1e-05,3.32041]
[1778069862609,45.45,82263.67,0.01,0.01589,1e-05,3.34918]
[1778069864514,45.45,82264.23,0.01,0.0159,1e-05,3.3507]
[1778069864625,45.45,82263.27,0.01,0.01589,1e-05,3.3493]
[1778069865867,45.45,82263.27,0.01,0.01589,1e-05,3.3493]
[1778069865968,45.46,82265.64,0.01,0.01592,1e-05,3.35429]
[1778069871377,45.46,82260.85,0.01,0.01588,1e-05,3.34718]
[1778069876150,45.47,82259.81,0.01,0.01588,1e-05,3.34688]
[1778069876208,45.47,82267.84,0.01,0.01596,1e-05,3.36273]
[1778069876890,45.47,82281.54,0.01,0.01611,1e-05,3.3896]
[1778069879731,45.47,82293.25,0.01,0.01624,1e-05,3.4134]
[1778069883964,45.47,82291.37,0.01,0.01622,1e-05,3.41064]
[1778069884051,45.47,82291.21,0.01,0.01622,1e-05,3.41064]
[1778069889801,45.48,82284.98,0.01,0.01617,1e-05,3.40039]
[1778069893829,45.48,82299.43,0.01,0.01633,1e-05,3.42972]
[1778069898786,45.49,82302.25,0.01,0.01636,1e-05,3.43629]
[1778069898863,45.49,82302.38,0.01,0.01637,1e-05,3.4368]
[1778069900116,45.49,82302.38,0.01,0.01637,1e-05,3.4368]
[1778069900214,45.49,82292.08,0.01,0.01626,1e-05,3.41694]
[1778069900792,45.49,82292.08,0.01,0.01626,1e-05,3.41694]
[1778069900877,45.49,82292.34,0.01,0.01626,1e-05,3.41772]
[1778069901666,45.49,82292.34,0.01,0.01626,1e-05,3.41772]
[1778069901886,45.49,82292.03,0.01,0.01626,1e-05,3.41741]
[1778069904908,45.49,82303.15,0.01,0.01639,1e-05,3.44]
[1778069909946,45.5,82308.36,0.01,0.01645,1e-05,3.45148]
[1778069913163,45.5,82314.44,0.01,0.01651,1e-05,3.46214]
[1778069913188,45.5,82315.61,0.01,0.01652,1e-05,3.46468]
[1778069914979,45.5,82336.68,0.01,0.01675,1e-05,3.50685]
[1778069919885,45.5,82328.5,0.01,0.01667,1e-05,3.49131]
[1778069920018,45.5,82332.76,0.01,0.01671,1e-05,3.49996]
[1778069925051,45.5,82332.02,0.01,0.01671,1e-05,3.49938]
[1778069929080,45.51,82320.04,0.01,0.01659,1e-05,3.47649]
[1778069931133,45.51,82303.71,0.01,0.01641,1e-05,3.44485]
[1778069936168,45.51,82301.67,0.01,0.0164,1e-05,3.44232]
[1778069941204,45.52,82300.17,0.01,0.01639,1e-05,3.44083]
[1778069943224,45.52,82280.33,0.01,0.01619,1e-05,3.40275]
[1778069945233,45.52,82266.86,0.01,0.01605,1e-05,3.37738]
[1778069949327,45.52,82263.92,0.01,0.01602,1e-05,3.37286]
[1778069949353,45.52,82263.92,0.01,0.01602,1e-05,3.37286]
[1778069949360,45.52,82263.92,0.01,0.01602,1e-05,3.37286]
[1778069949383,45.52,82252.72,0.01,0.01591,1e-05,3.3517]
[1778069950514,45.53,82252.54,0.01,0.01591,1e-05,3.35174]
[1778069950552,45.53,82252.54,0.01,0.01591,1e-05,3.35174]
[1778069951275,45.52,82243.65,0.01,0.01581,1e-05,3.33386]
[1778069951692,45.52,82243.65,0.01,0.01581,1e-05,3.33386]
[1778069952282,45.52,82236.15,0.01,0.01574,1e-05,3.32]
[1778069957317,45.53,82246.39,0.01,0.01586,1e-05,3.34184]
[1778069958090,45.53,82246.39,0.01,0.01586,1e-05,3.34184]
[1778069958332,45.53,82247.45,0.01,0.01587,1e-05,3.34431]
[1778069962650,45.54,82254.8,0.01,0.01595,1e-05,3.36005]
[1778069963367,45.54,82256.39,0.01,0.01597,1e-05,3.36351]
[1778069968404,45.54,82260.25,0.01,0.01602,1e-05,3.37289]
[1778069973439,45.55,82250.84,0.01,0.01593,1e-05,3.35493]
[1778069974647,45.55,82250.84,0.01,0.01593,1e-05,3.35493]
[1778069974669,45.55,82247.04,0.01,0.01589,1e-05,3.34804]
[1778069980490,45.56,82263.82,0.01,0.01608,1e-05,3.3827]
[1778069985526,45.56,82266.61,0.01,0.01612,1e-05,3.38974]
[1778069986803,45.56,82266.61,0.01,0.01612,1e-05,3.38974]
[1778069986859,45.56,82269.3,0.01,0.01615,1e-05,3.3956]
[1778069992576,45.57,82262.8,0.01,0.01609,1e-05,3.3846]
[1778069997742,45.57,82268.15,0.01,0.01616,1e-05,3.39681]
[1778070003653,45.58,82268.25,0.01,0.01617,1e-05,3.39846]
[1778070008691,45.58,82275.43,0.01,0.01625,1e-05,3.41405]
[1778070013726,45.59,82279.51,0.01,0.0163,1e-05,3.42298]
[1778070018764,45.59,82273.17,0.01,0.01624,1e-05,3.41217]
[1778070022029,45.59,82275.85,0.01,0.01627,1e-05,3.41789]
[1778070022102,45.59,82284.79,0.01,0.01637,1e-05,3.43556]
[1778070024019,45.59,82284.79,0.01,0.01637,1e-05,3.43579]
[1778070024054,45.59,82306.14,0.01,0.0166,1e-05,3.47808]
[1778070027953,45.59,82318.56,0.01,0.01674,1e-05,3.50305]
[1778070033874,45.6,82323.65,0.01,0.01679,1e-05,3.51212]
[1778070035355,45.6,82323.65,0.01,0.01679,1e-05,3.51212]
[1778070035395,45.6,82329.21,0.01,0.01685,1e-05,3.52331]
[1778070037326,45.6,82345.35,0.01,0.01703,1e-05,3.55581]
[1778070039422,45.6,82347.73,0.01,0.01705,1e-05,3.56066]
[1778070039436,45.6,82346.91,0.01,0.01704,1e-05,3.55909]
[1778070044956,45.6,82341.53,0.01,0.01699,1e-05,3.54874]
[1778070046625,45.6,82344.19,0.01,0.01702,1e-05,3.55416]
[1778070046995,45.6,82345.98,0.01,0.01704,1e-05,3.55775]
[1778070050269,45.6,82347.65,0.01,0.01706,1e-05,3.56135]
[1778070050270,45.6,82343.18,0.01,0.01701,1e-05,3.55245]
[1778070052935,45.6,82343.18,0.01,0.01701,1e-05,3.55252]
[1778070053041,45.6,82342.11,0.01,0.017,1e-05,3.55046]
[1778070054043,45.6,82362.32,0.01,0.01722,1e-05,3.59111]
[1778070055369,45.6,82362.32,0.01,0.01722,1e-05,3.59111]
[1778070055444,45.6,82376.4,0.01,0.01738,1e-05,3.61973]
[1778070055656,45.6,82376.4,0.01,0.01738,1e-05,3.61973]
[1778070055678,45.6,82376.4,0.01,0.01738,1e-05,3.61973]
[1778070056054,45.6,82376.79,0.01,0.01738,1e-05,3.62047]
[1778070056592,45.6,82376.79,0.01,0.01738,1e-05,3.62047]
[1778070057061,45.6,82372.74,0.01,0.01734,1e-05,3.61217]
[1778070058173,45.6,82385.41,0.01,0.01748,1e-05,3.63795]
[1778070064111,45.6,82388.81,0.01,0.01751,1e-05,3.64449]
[1778070069146,45.6,82395.91,0.01,0.01759,1e-05,3.65859]
[1778070074181,45.6,82393.92,0.01,0.01757,1e-05,3.65399]
[1778070076195,45.6,82381.5,0.01,0.01743,1e-05,3.62857]
[1778070078204,45.6,82381.71,0.01,0.01743,1e-05,3.62891]
[1778070078305,45.6,82376.64,0.01,0.01737,1e-05,3.61856]
[1778070082358,45.6,82375.05,0.01,0.01735,1e-05,3.61528]
[1778070082398,45.6,82385.74,0.01,0.01747,1e-05,3.63702]
[1778070084251,45.6,82399.07,0.01,0.01762,1e-05,3.6642]
[1778070089288,45.59,82398.91,0.01,0.01762,1e-05,3.66324]
[1778070094323,45.59,82405.01,0.01,0.01768,1e-05,3.67349]
[1778070099358,45.59,82407.16,0.01,0.0177,1e-05,3.67736]
[1778070104393,45.59,82412.88,0.01,0.01776,1e-05,3.68851]
[1778070109428,45.59,82411.92,0.01,0.01774,1e-05,3.68589]
[1778070114464,45.59,82402.57,0.01,0.01763,1e-05,3.66604]
[1778070119498,45.59,82401.57,0.01,0.01762,1e-05,3.66365]
[1778070124538,45.58,82405.56,0.01,0.01766,1e-05,3.67132]
[1778070129550,45.58,82408.99,0.01,0.0177,1e-05,3.67802]
[1778070129569,45.58,82413.67,0.01,0.01775,1e-05,3.68754]
[1778070131490,45.58,82423.65,0.01,0.01787,1e-05,3.70801]
[1778070131581,45.58,82427.54,0.01,0.01791,1e-05,3.71607]
[1778070132591,45.58,82443.76,0.01,0.01809,1e-05,3.74943]
[1778070136618,45.58,82456.19,0.01,0.01823,1e-05,3.77472]
[1778070141653,45.58,82457.4,0.01,0.01824,1e-05,3.77597]
[1778070146698,45.57,82467.21,0.01,0.01835,1e-05,3.79521]
[1778070151727,45.57,82465.69,0.01,0.01831,1e-05,3.78861]
[1778070156768,45.56,82463.96,0.01,0.01828,1e-05,3.78357]
[1778070161799,45.56,82455.77,0.01,0.01818,1e-05,3.76495]
[1778070166834,45.56,82454.03,0.01,0.01815,1e-05,3.76008]
[1778070171869,45.55,82447.31,0.01,0.01807,1e-05,3.74458]
[1778070175850,45.55,82441.58,0.01,0.018,1e-05,3.73219]
[1778070176544,45.55,82441.58,0.01,0.018,1e-05,3.73219]
[1778070175920,45.55,82439.04,0.01,0.01797,1e-05,3.7267]
[1778070176904,45.55,82439.04,0.01,0.01797,1e-05,3.72649]
[1778070180210,45.55,82437.1,0.01,0.01794,1e-05,3.72186]
[1778070180217,45.55,82437.9,0.01,0.01795,1e-05,3.72332]
[1778070182946,45.55,82455.34,0.01,0.01815,1e-05,3.7597]
[1778070183953,45.55,82469.02,0.01,0.01831,1e-05,3.78844]
[1778070189090,45.55,82474.77,0.01,0.01839,1e-05,3.80235]
[1778070191722,45.55,82474.11,0.01,0.01838,1e-05,3.80149]
[1778070192017,45.56,82474.52,0.01,0.01839,1e-05,3.80263]
[1778070197403,45.56,82477.48,0.01,0.01843,1e-05,3.80997]
[1778070203092,45.56,82484.02,0.01,0.01852,1e-05,3.82549]
[1778070209231,45.57,82485.85,0.01,0.01855,1e-05,3.83077]
[1778070215177,45.57,82485.02,0.01,0.01854,1e-05,3.82849]
[1778070220211,45.57,82477.79,0.01,0.01846,1e-05,3.81442]
[1778070225247,45.58,82482.6,0.01,0.01852,1e-05,3.82582]
[1778070230281,45.58,82484.9,0.01,0.01856,1e-05,3.83181]
[1778070235316,45.58,82487.25,0.01,0.01859,1e-05,3.83792]
[1778070240351,45.59,82478.06,0.01,0.01849,1e-05,3.81956]
[1778070243378,45.59,82465.88,0.01,0.01835,1e-05,3.7946]
[1778070248407,45.59,82451.68,0.01,0.01819,1e-05,3.76556]
[1778070253443,45.59,82455.77,0.01,0.01823,1e-05,3.77275]
[1778070255456,45.59,82467.19,0.01,0.01836,1e-05,3.79676]
[1778070260491,45.59,82465.28,0.01,0.01835,1e-05,3.79435]
[1778070265526,45.59,82460.25,0.01,0.01829,1e-05,3.78482]
[1778070270584,45.59,82459.43,0.01,0.01828,1e-05,3.78264]
[1778070275596,45.59,82460.03,0.01,0.01827,1e-05,3.78095]
[1778070280632,45.59,82460.41,0.01,0.01829,1e-05,3.78309]
[1778070284659,45.59,82444.63,0.01,0.0181,1e-05,3.74993]
[1778070286674,45.59,82431.92,0.01,0.01795,1e-05,3.72294]
[1778070290701,45.59,82418.64,0.01,0.0178,1e-05,3.6958]
[1778070295737,45.6,82414.97,0.01,0.01777,1e-05,3.69035]
[1778070300774,45.6,82417.92,0.01,0.0178,1e-05,3.6954]
[1778070304796,45.59,82412.21,0.01,0.01773,1e-05,3.68309]
[1778070304853,45.59,82412.21,0.01,0.01773,1e-05,3.68309]
[1778070304881,45.59,82408.27,0.01,0.01769,1e-05,3.67482]
[1778070308109,45.59,82408.61,0.01,0.01768,1e-05,3.67405]
[1778070308210,45.58,82411.62,0.01,0.0177,1e-05,3.67731]
[1778070311751,45.58,82412.66,0.01,0.0177,1e-05,3.67798]
[1778070311804,45.57,82413.12,0.01,0.0177,1e-05,3.67745]
[1778070312097,45.57,82413.12,0.01,0.0177,1e-05,3.67745]
[1778070312186,45.57,82414.55,0.01,0.01771,1e-05,3.67892]
[1778070314085,45.56,82441.76,0.01,0.01801,1e-05,3.73365]
[1778070320022,45.57,82446.78,0.01,0.01808,1e-05,3.7462]
[1778070321274,45.57,82446.78,0.01,0.01808,1e-05,3.7462]
[1778070321358,45.57,82447.53,0.01,0.01809,1e-05,3.74844]
[1778070325012,45.57,82452.54,0.01,0.01816,1e-05,3.75961]
[1778070325025,45.58,82455.86,0.01,0.0182,1e-05,3.76689]
[1778070330092,45.58,82455.13,0.01,0.0182,1e-05,3.76697]
[1778070336026,45.58,82454.62,0.01,0.01819,1e-05,3.766]
[1778070341062,45.59,82453.98,0.01,0.0182,1e-05,3.7663]
[1778070346095,45.59,82453.47,0.01,0.0182,1e-05,3.76715]
[1778070349694,45.6,82439.73,0.01,0.01805,1e-05,3.73938]
[1778070354987,45.59,82434.05,0.01,0.01798,1e-05,3.72659]
[1778070360310,45.59,82432.72,0.01,0.01795,1e-05,3.72228]
[1778070365361,45.59,82432.78,0.01,0.01795,1e-05,3.72152]
[1778070370379,45.58,82419.58,0.01,0.01779,1e-05,3.69289]
[1778070377315,45.58,82426.2,0.01,0.01786,1e-05,3.70535]
[1778070382351,45.58,82425.46,0.01,0.01784,1e-05,3.70285]
[1778070387386,45.58,82422.59,0.01,0.01781,1e-05,3.69598]
[1778070392421,45.57,82419.3,0.01,0.01775,1e-05,3.68642]
[1778070397456,45.57,82418.17,0.01,0.01774,1e-05,3.68322]
[1778070402491,45.57,82413.66,0.01,0.01768,1e-05,3.67309]
[1778070407532,45.57,82408.57,0.01,0.01762,1e-05,3.66185]
[1778070409549,45.57,82419.99,0.01,0.01775,1e-05,3.68504]
[1778070414581,45.56,82421.57,0.01,0.01776,1e-05,3.68731]
[1778070419619,45.56,82422.32,0.01,0.01776,1e-05,3.68788]
[1778070424654,45.56,82421.44,0.01,0.01775,1e-05,3.68508]
[1778070429690,45.55,82422.36,0.01,0.01775,1e-05,3.68601]
[1778070434724,45.55,82428.58,0.01,0.01782,1e-05,3.69784]
[1778070439759,45.55,82427.34,0.01,0.0178,1e-05,3.69425]
[1778070444795,45.55,82429.15,0.01,0.01781,1e-05,3.69699]
[1778070449828,45.54,82425.78,0.01,0.01777,1e-05,3.68904]
[1778070454864,45.54,82420.03,0.01,0.01769,1e-05,3.67446]
[1778070459900,45.54,82418.0,0.01,0.01766,1e-05,3.66946]
[1778070467069,45.54,82416.07,0.01,0.01764,1e-05,3.66489]
[1778070472993,45.53,82408.65,0.01,0.01754,1e-05,3.64844]
[1778070478028,45.53,82407.91,0.01,0.01753,1e-05,3.64633]
[1778070483065,45.53,82398.19,0.01,0.01742,1e-05,3.62593]
[1778070486085,45.53,82385.4,0.01,0.01728,1e-05,3.59966]
[1778070491227,45.53,82382.54,0.01,0.01724,1e-05,3.59374]
[1778070497165,45.53,82386.2,0.01,0.01728,1e-05,3.60106]
[1778070502200,45.53,82388.64,0.01,0.01731,1e-05,3.6058]
[1778070507235,45.53,82386.54,0.01,0.01729,1e-05,3.60141]
[1778070512270,45.53,82386.96,0.01,0.01728,1e-05,3.60039]
[1778070517306,45.53,82386.89,0.01,0.01728,1e-05,3.60024]
[1778070522339,45.53,82387.36,0.01,0.01729,1e-05,3.60122]
[1778070527375,45.53,82388.54,0.01,0.0173,1e-05,3.60368]
[1778070532411,45.53,82387.57,0.01,0.01729,1e-05,3.60177]
[1778070538458,45.53,82387.8,0.01,0.01729,1e-05,3.60233]
[1778070543489,45.53,82382.15,0.01,0.01723,1e-05,3.59101]
[1778070548523,45.53,82381.5,0.01,0.01722,1e-05,3.58979]
[1778070553558,45.53,82382.07,0.01,0.01723,1e-05,3.59103]
[1778070558593,45.53,82383.45,0.01,0.01725,1e-05,3.59378]
[1778070567657,45.53,82383.93,0.01,0.01725,1e-05,3.59479]
[1778070572691,45.53,82383.45,0.01,0.01724,1e-05,3.59201]
[1778070577728,45.53,82375.0,0.01,0.01714,1e-05,3.57497]
[1778070582762,45.53,82375.85,0.01,0.01715,1e-05,3.57683]
[1778070587798,45.53,82379.69,0.01,0.0172,1e-05,3.58466]
[1778070592832,45.53,82385.47,0.01,0.01726,1e-05,3.59634]
[1778070597867,45.53,82385.94,0.01,0.01727,1e-05,3.5972]
[1778070602902,45.53,82387.91,0.01,0.01729,1e-05,3.60108]
[1778070609951,45.53,82388.23,0.01,0.01729,1e-05,3.60157]
[1778070614986,45.53,82388.61,0.01,0.01729,1e-05,3.60225]
[1778070620020,45.53,82382.75,0.01,0.01723,1e-05,3.59029]
[1778070629084,45.53,82379.88,0.01,0.0172,1e-05,3.58447]
[1778070634119,45.53,82383.16,0.01,0.01722,1e-05,3.58919]
[1778070636133,45.53,82368.06,0.01,0.01706,1e-05,3.55881]
[1778070641168,45.53,82375.13,0.01,0.01714,1e-05,3.5733]
[1778070646205,45.53,82384.97,0.01,0.01725,1e-05,3.59322]
[1778070651239,45.53,82383.1,0.01,0.01722,1e-05,3.58943]
[1778070656812,45.53,82383.19,0.01,0.01723,1e-05,3.58961]
[1778070656910,45.53,82365.0,0.01,0.01702,1e-05,3.55303]
[1778070662427,45.53,82354.53,0.01,0.01691,1e-05,3.53247]
[1778070669364,45.53,82351.53,0.01,0.01688,1e-05,3.52719]
[1778070674414,45.53,82351.25,0.01,0.01688,1e-05,3.52716]
[1778070679450,45.54,82357.68,0.01,0.01696,1e-05,3.54051]
[1778070684485,45.54,82359.24,0.01,0.01698,1e-05,3.54408]
[1778070690527,45.54,82359.4,0.01,0.01698,1e-05,3.54497]
[1778070695562,45.54,82356.77,0.01,0.01695,1e-05,3.53846]
[1778070700600,45.54,82356.77,0.01,0.01695,1e-05,3.53895]
[1778070705635,45.54,82352.59,0.01,0.01691,1e-05,3.531]
[1778070710670,45.54,82357.49,0.01,0.01696,1e-05,3.54131]
[1778070715705,45.55,82350.05,0.01,0.01688,1e-05,3.52706]
[1778070720740,45.55,82362.22,0.01,0.01702,1e-05,3.5519]
[1778070725776,45.55,82366.04,0.01,0.01706,1e-05,3.55987]
[1778070730812,45.55,82369.31,0.01,0.0171,1e-05,3.56682]
[1778070735846,45.55,82368.66,0.01,0.0171,1e-05,3.56582]
[1778070740881,45.55,82365.08,0.01,0.01706,1e-05,3.55886]
[1778070745916,45.55,82367.02,0.01,0.01708,1e-05,3.5631]
[1778070750951,45.55,82367.14,0.01,0.01709,1e-05,3.5636]
[1778070755998,45.55,82378.46,0.01,0.0172,1e-05,3.58477]
[1778070761024,45.55,82387.07,0.01,0.0173,1e-05,3.60214]
[1778070766059,45.55,82391.03,0.01,0.01734,1e-05,3.61003]
[1778070771094,45.55,82383.83,0.01,0.01726,1e-05,3.5953]
[1778070776129,45.55,82391.73,0.01,0.01735,1e-05,3.61124]
[1778070781164,45.55,82406.14,0.01,0.01751,1e-05,3.64037]
[1778070786199,45.55,82410.15,0.01,0.01755,1e-05,3.64824]
[1778070791234,45.55,82414.23,0.01,0.0176,1e-05,3.65608]
[1778070796269,45.55,82404.47,0.01,0.01748,1e-05,3.6358]
[1778070801304,45.55,82403.84,0.01,0.01748,1e-05,3.63424]
[1778070806338,45.55,82393.79,0.01,0.01736,1e-05,3.61356]
[1778070811377,45.55,82396.42,0.01,0.01738,1e-05,3.617]
[1778070816413,45.55,82394.5,0.01,0.01736,1e-05,3.61305]
[1778070821449,45.55,82396.84,0.01,0.01739,1e-05,3.61778]
[1778070826482,45.55,82385.79,0.01,0.01726,1e-05,3.59534]
[1778070831518,45.55,82388.99,0.01,0.0173,1e-05,3.60196]
[1778070836554,45.55,82389.65,0.01,0.01731,1e-05,3.60334]
[1778070841587,45.55,82389.31,0.01,0.0173,1e-05,3.60269]
[1778070846624,45.55,82391.41,0.01,0.01733,1e-05,3.60698]
[1778070851657,45.55,82391.93,0.01,0.01733,1e-05,3.60808]
[1778070856696,45.55,82391.7,0.01,0.01733,1e-05,3.60766]
[1778070861728,45.55,82384.84,0.01,0.01725,1e-05,3.59382]
[1778070866766,45.55,82387.61,0.01,0.01729,1e-05,3.59956]
[1778070871801,45.55,82392.6,0.01,0.01733,1e-05,3.60795]
[1778070876835,45.55,82393.96,0.01,0.01735,1e-05,3.6108]
[1778070881870,45.55,82398.53,0.01,0.0174,1e-05,3.62011]
[1778070886906,45.55,82401.05,0.01,0.01743,1e-05,3.62523]
[1778070888767,45.55,82402.76,0.01,0.01745,1e-05,3.62871]
[1778070888925,45.55,82404.61,0.01,0.01747,1e-05,3.63247]
[1778070890938,45.55,82417.43,0.01,0.01761,1e-05,3.65863]
[1778070894068,45.55,82431.76,0.01,0.01777,1e-05,3.6879]
[1778070895740,45.55,82432.1,0.01,0.01778,1e-05,3.6885]
[1778070895973,45.55,82432.0,0.01,0.01778,1e-05,3.68819]
[1778070901008,45.55,82432.56,0.01,0.01778,1e-05,3.68885]
[1778070906043,45.54,82434.59,0.01,0.0178,1e-05,3.69253]
[1778070907159,45.54,82434.59,0.01,0.0178,1e-05,3.69253]
[1778070907240,45.54,82435.18,0.01,0.01781,1e-05,3.69375]
[1778070909463,45.54,82435.91,0.01,0.0178,1e-05,3.69232]
[1778070910071,45.53,82436.1,0.01,0.01779,1e-05,3.6913]
[1778070915106,45.51,82438.92,0.01,0.01779,1e-05,3.6901]
[1778070918127,45.5,82428.18,0.01,0.01764,1e-05,3.66382]
[1778070919605,45.5,82430.01,0.01,0.01765,1e-05,3.66623]
[1778070919672,45.5,82430.01,0.01,0.01765,1e-05,3.66623]
[1778070920143,45.49,82430.95,0.01,0.01766,1e-05,3.66682]
[1778070921409,45.49,82432.48,0.01,0.01767,1e-05,3.66993]
[1778070922155,45.49,82434.34,0.01,0.01769,1e-05,3.67372]
[1778070923265,45.49,82434.34,0.01,0.01769,1e-05,3.67372]
[1778070923292,45.49,82440.51,0.01,0.01776,1e-05,3.6864]
[1778070929204,45.49,82446.42,0.01,0.01783,1e-05,3.69818]
[1778070934347,45.49,82448.35,0.01,0.01784,1e-05,3.69994]
[1778070940281,45.49,82445.01,0.01,0.0178,1e-05,3.69254]
[1778070945317,45.49,82443.33,0.01,0.01778,1e-05,3.6887]
[1778070947331,45.49,82426.63,0.01,0.01759,1e-05,3.6542]
[1778070952367,45.49,82428.44,0.01,0.01761,1e-05,3.65787]
[1778070957401,45.49,82424.77,0.01,0.01757,1e-05,3.6502]
[1778070962437,45.49,82430.68,0.01,0.01763,1e-05,3.66219]
[1778070967471,45.49,82428.08,0.01,0.0176,1e-05,3.65664]
[1778070972712,45.49,82423.66,0.01,0.01755,1e-05,3.64743]
[1778070972788,45.49,82403.59,0.01,0.01732,1e-05,3.60644]
[1778070978549,45.49,82398.3,0.01,0.01727,1e-05,3.59601]
[1778070983584,45.49,82399.87,0.01,0.01729,1e-05,3.59941]
[1778070988619,45.49,82399.1,0.01,0.01728,1e-05,3.59807]
[1778070993659,45.49,82399.37,0.01,0.01727,1e-05,3.59699]
[1778070998695,45.49,82397.5,0.01,0.01725,1e-05,3.59342]
[1778071003729,45.49,82388.33,0.01,0.01715,1e-05,3.57511]
[1778071008766,45.49,82386.82,0.01,0.01714,1e-05,3.57243]
[1778071014798,45.49,82392.61,0.01,0.0172,1e-05,3.58434]
[1778071017828,45.49,82405.6,0.01,0.01735,1e-05,3.61088]
[1778071022862,45.49,82407.46,0.01,0.01737,1e-05,3.61463]
[1778071027898,45.49,82407.81,0.01,0.01738,1e-05,3.61533]
[1778071032395,45.49,82395.16,0.01,0.01723,1e-05,3.58973]
[1778071035067,45.49,82379.98,0.01,0.01707,1e-05,3.55917]
[1778071040990,45.5,82364.41,0.01,0.0169,1e-05,3.52842]
[1778071045137,45.5,82353.71,0.01,0.01678,1e-05,3.50763]
[1778071051063,45.5,82354.45,0.01,0.01679,1e-05,3.50844]
[1778071056098,45.5,82360.53,0.01,0.01686,1e-05,3.52124]
[1778071061133,45.5,82364.08,0.01,0.0169,1e-05,3.52921]
[1778071066168,45.51,82366.52,0.01,0.01693,1e-05,3.53477]
[1778071071204,45.51,82368.19,0.01,0.01696,1e-05,3.53861]
[1778071076241,45.51,82368.91,0.01,0.01697,1e-05,3.54081]
[1778071081275,45.51,82369.97,0.01,0.01698,1e-05,3.54354]
[1778071086312,45.51,82367.17,0.01,0.01695,1e-05,3.5384]
[1778071091346,45.51,82372.76,0.01,0.01702,1e-05,3.55031]
[1778071096382,45.52,82376.16,0.01,0.01706,1e-05,3.5576]
[1778071100217,45.52,82375.57,0.01,0.01706,1e-05,3.55665]
[1778071100423,45.52,82375.28,0.01,0.01705,1e-05,3.55607]
[1778071102425,45.52,82364.53,0.01,0.01694,1e-05,3.5348]
[1778071104376,45.52,82361.69,0.01,0.0169,1e-05,3.52924]
[1778071104473,45.52,82360.68,0.01,0.01689,1e-05,3.52734]
[1778071109474,45.52,82362.14,0.01,0.01691,1e-05,3.53086]
[1778071114509,45.52,82357.69,0.01,0.01686,1e-05,3.52081]
[1778071119545,45.52,82356.84,0.01,0.01685,1e-05,3.51977]
[1778071124579,45.52,82355.66,0.01,0.01685,1e-05,3.51797]
[1778071129614,45.53,82353.05,0.01,0.01682,1e-05,3.51364]
[1778071135110,45.53,82352.44,0.01,0.01682,1e-05,3.51318]
[1778071140693,45.53,82337.96,0.01,0.01667,1e-05,3.48545]
[1778071145843,45.54,82337.96,0.01,0.01667,1e-05,3.4865]
[1778071151771,45.54,82337.77,0.01,0.01668,1e-05,3.48728]
[1778071156806,45.54,82337.0,0.01,0.01667,1e-05,3.48654]
[1778071161842,45.54,82335.68,0.01,0.01667,1e-05,3.4851]
[1778071166877,45.55,82339.08,0.01,0.01671,1e-05,3.49282]
[1778071171911,45.55,82344.21,0.01,0.01676,1e-05,3.50207]
[1778071176946,45.55,82354.2,0.01,0.01687,1e-05,3.52277]
[1778071181981,45.55,82358.34,0.01,0.01692,1e-05,3.5316]
[1778071187017,45.56,82358.86,0.01,0.01693,1e-05,3.53343]
[1778071192053,45.56,82353.74,0.01,0.01688,1e-05,3.52396]
[1778071197089,45.56,82357.17,0.01,0.01692,1e-05,3.53154]
[1778071202123,45.56,82351.82,0.01,0.01687,1e-05,3.52178]
[1778071207163,45.56,82345.34,0.01,0.0168,1e-05,3.50976]
[1778071212206,45.57,82341.46,0.01,0.01677,1e-05,3.50276]
[1778071216355,45.57,82320.4,0.01,0.01654,1e-05,3.46213]
[1778071222269,45.57,82328.03,0.01,0.01663,1e-05,3.47855]
[1778071227304,45.58,82330.81,0.01,0.01667,1e-05,3.48502]
[1778071232340,45.58,82327.11,0.01,0.01663,1e-05,3.4769]
[1778071236495,45.58,82343.08,0.01,0.0168,1e-05,3.5093]
[1778071242409,45.58,82344.71,0.01,0.01683,1e-05,3.51343]
[1778071247445,45.59,82347.96,0.01,0.01687,1e-05,3.52063]
[1778071252479,45.59,82341.82,0.01,0.0168,1e-05,3.50918]
[1778071257514,45.59,82342.04,0.01,0.01681,1e-05,3.51042]
[1778071262549,45.59,82340.97,0.01,0.0168,1e-05,3.50909]
[1778071267586,45.59,82340.57,0.01,0.0168,1e-05,3.5091]
[1778071272624,45.6,82339.67,0.01,0.0168,1e-05,3.50811]
[1778071277659,45.6,82333.67,0.01,0.01674,1e-05,3.49704]
[1778071282694,45.6,82333.18,0.01,0.01674,1e-05,3.49691]
[1778071287730,45.6,82328.6,0.01,0.01669,1e-05,3.48867]
[1778071292764,45.61,82330.16,0.01,0.0167,1e-05,3.4908]
[1778071297799,45.61,82326.75,0.01,0.01667,1e-05,3.48489]
[1778071302833,45.61,82322.0,0.01,0.01663,1e-05,3.47638]
[1778071307869,45.61,82312.21,0.01,0.01653,1e-05,3.45809]
[1778071313912,45.62,82309.09,0.01,0.0165,1e-05,3.45312]
[1778071318946,45.62,82307.5,0.01,0.01649,1e-05,3.45097]
[1778071323981,45.62,82304.92,0.01,0.01647,1e-05,3.44691]
[1778071329025,45.63,82301.54,0.01,0.01643,1e-05,3.44132]
[1778071331045,45.63,82314.37,0.01,0.01657,1e-05,3.46686]
[1778071336069,45.63,82318.34,0.01,0.01662,1e-05,3.4755]
[1778071341104,45.63,82326.26,0.01,0.01671,1e-05,3.49186]
[1778071346140,45.63,82325.98,0.01,0.01671,1e-05,3.49194]
[1778071351176,45.63,82329.53,0.01,0.01675,1e-05,3.49778]
[1778071356210,45.64,82333.06,0.01,0.01679,1e-05,3.50536]
[1778071361245,45.64,82342.28,0.01,0.01689,1e-05,3.52423]
[1778071366284,45.64,82346.9,0.01,0.01694,1e-05,3.53388]
[1778071371319,45.64,82350.88,0.01,0.01699,1e-05,3.54229]
[1778071376358,45.64,82347.2,0.01,0.01695,1e-05,3.53534]
[1778071381389,45.64,82339.09,0.01,0.01687,1e-05,3.51969]
[1778071387554,45.64,82338.44,0.01,0.01686,1e-05,3.51916]
[1778071393474,45.65,82335.79,0.01,0.01684,1e-05,3.51466]
[1778071398509,45.65,82335.56,0.01,0.01684,1e-05,3.51487]
[1778071403544,45.65,82329.01,0.01,0.01677,1e-05,3.50255]
[1778071408579,45.65,82325.08,0.01,0.01673,1e-05,3.49552]
[1778071413615,45.65,82332.84,0.01,0.01681,1e-05,3.50977]
[1778071418681,45.66,82332.16,0.01,0.01681,1e-05,3.50905]
[1778071423716,45.66,82332.57,0.01,0.01682,1e-05,3.51049]
[1778071428751,45.66,82329.99,0.01,0.01679,1e-05,3.50598]
[1778071433786,45.66,82325.93,0.01,0.01675,1e-05,3.49861]
[1778071438821,45.66,82321.18,0.01,0.01671,1e-05,3.48993]
[1778071443856,45.67,82322.23,0.01,0.01672,1e-05,3.49272]
[1778071448893,45.67,82319.36,0.01,0.01669,1e-05,3.48775]
[1778071456947,45.67,82318.74,0.01,0.01669,1e-05,3.48759]
[1778071461982,45.67,82325.19,0.01,0.01677,1e-05,3.50089]
[1778071467017,45.67,82329.6,0.01,0.01682,1e-05,3.51014]
[1778071468923,45.67,82329.6,0.01,0.01682,1e-05,3.51014]
[1778071468948,45.67,82340.56,0.01,0.01694,1e-05,3.5321]
[1778071472377,45.67,82349.75,0.01,0.01703,1e-05,3.54875]
[1778071472443,45.67,82349.88,0.01,0.01703,1e-05,3.54909]
[1778071478186,45.68,82350.07,0.01,0.01704,1e-05,3.54972]
[1778071484140,45.68,82348.12,0.01,0.01702,1e-05,3.54619]
[1778071489176,45.68,82347.98,0.01,0.01702,1e-05,3.54627]
[1778071494210,45.68,82347.64,0.01,0.01701,1e-05,3.54599]
[1778071499248,45.68,82351.17,0.01,0.01706,1e-05,3.55348]
[1778071502273,45.68,82365.32,0.01,0.01721,1e-05,3.58211]
[1778071507308,45.68,82359.25,0.01,0.01715,1e-05,3.57002]
[1778071512343,45.68,82358.63,0.01,0.01714,1e-05,3.56902]
[1778071517387,45.68,82352.28,0.01,0.01707,1e-05,3.55656]
[1778071522422,45.68,82344.71,0.01,0.01699,1e-05,3.54186]
[1778071527456,45.69,82343.25,0.01,0.01698,1e-05,3.53953]
[1778071532491,45.69,82342.37,0.01,0.01696,1e-05,3.53646]
[1778071537526,45.69,82341.82,0.01,0.01696,1e-05,3.53585]
[1778071540548,45.69,82329.92,0.01,0.01683,1e-05,3.51248]
[1778071544576,45.69,82318.24,0.01,0.01671,1e-05,3.48996]
[1778071549610,45.69,82320.71,0.01,0.01674,1e-05,3.49566]
[1778071554647,45.7,82322.68,0.01,0.01677,1e-05,3.50026]
[1778071559680,45.7,82330.22,0.01,0.01685,1e-05,3.51581]
[1778071564716,45.7,82331.63,0.01,0.01687,1e-05,3.51914]
[1778071569750,45.7,82329.89,0.01,0.01685,1e-05,3.51621]
[1778071575792,45.7,82327.73,0.01,0.01683,1e-05,3.51257]
[1778071580827,45.7,82325.89,0.01,0.01682,1e-05,3.50947]
[1778071585862,45.7,82326.28,0.01,0.01682,1e-05,3.5108]
[1778071590897,45.71,82318.86,0.01,0.01675,1e-05,3.49674]
[1778071595933,45.71,82318.72,0.01,0.01674,1e-05,3.49529]
[1778071600967,45.71,82321.38,0.01,0.01677,1e-05,3.50118]
[1778071606004,45.71,82331.65,0.01,0.01689,1e-05,3.52204]
[1778071611037,45.71,82332.49,0.01,0.0169,1e-05,3.52407]
[1778071616072,45.71,82333.24,0.01,0.01691,1e-05,3.52595]
[1778071621107,45.71,82343.05,0.01,0.01702,1e-05,3.54581]
[1778071626142,45.71,82347.47,0.01,0.01707,1e-05,3.55485]
[1778071631177,45.72,82347.17,0.01,0.01707,1e-05,3.55448]
[1778071636212,45.72,82346.02,0.01,0.01706,1e-05,3.55242]
[1778071638731,45.72,82346.08,0.01,0.01706,1e-05,3.5526]
[1778071638809,45.72,82348.08,0.01,0.01708,1e-05,3.55672]
[1778071640242,45.72,82359.59,0.01,0.01721,1e-05,3.57986]
[1778071641248,45.72,82374.38,0.01,0.01737,1e-05,3.6097]
[1778071645495,45.72,82380.51,0.01,0.01744,1e-05,3.62197]
[1778071645518,45.72,82386.54,0.01,0.01751,1e-05,3.63415]
[1778071650963,45.71,82393.34,0.01,0.01758,1e-05,3.64764]
[1778071653333,45.71,82411.98,0.01,0.01778,1e-05,3.68345]
[1778071657360,45.71,82422.6,0.01,0.0179,1e-05,3.70459]
[1778071662395,45.71,82417.69,0.01,0.01783,1e-05,3.69342]
[1778071667430,45.71,82417.61,0.01,0.01783,1e-05,3.69237]
[1778071673474,45.7,82414.87,0.01,0.01779,1e-05,3.68568]
[1778071678508,45.7,82418.44,0.01,0.01783,1e-05,3.69217]
[1778071683543,45.7,82423.87,0.01,0.01788,1e-05,3.70244]
[1778071688578,45.7,82420.4,0.01,0.01784,1e-05,3.69434]
[1778071693612,45.69,82419.87,0.01,0.01783,1e-05,3.69238]
[1778071698650,45.69,82419.39,0.01,0.01782,1e-05,3.69054]
[1778071704692,45.69,82419.95,0.01,0.01782,1e-05,3.69055]
[1778071709822,45.69,82420.07,0.01,0.01781,1e-05,3.68999]
[1778071715770,45.68,82410.81,0.01,0.0177,1e-05,3.66822]
[1778071720805,45.68,82411.76,0.01,0.0177,1e-05,3.66951]
[1778071725841,45.68,82409.48,0.01,0.01767,1e-05,3.66416]
[1778071729962,45.68,82396.15,0.01,0.01752,1e-05,3.63642]
[1778071737924,45.68,82389.48,0.01,0.01744,1e-05,3.62224]
[1778071742960,45.68,82386.95,0.01,0.01741,1e-05,3.61677]
[1778071747994,45.67,82382.33,0.01,0.01736,1e-05,3.60708]
[1778071753038,45.67,82375.96,0.01,0.01728,1e-05,3.59392]
[1778071755051,45.67,82365.37,0.01,0.01717,1e-05,3.57253]
[1778071760176,45.67,82363.0,0.01,0.01714,1e-05,3.56783]
[1778071766127,45.67,82364.74,0.01,0.01716,1e-05,3.5714]
[1778071772169,45.67,82366.48,0.01,0.01717,1e-05,3.57309]
[1778071777204,45.67,82372.54,0.01,0.01724,1e-05,3.58525]
[1778071782239,45.67,82373.37,0.01,0.01725,1e-05,3.58684]
[1778071785264,45.67,82390.44,0.01,0.01744,1e-05,3.62126]
[1778071790302,45.67,82396.38,0.01,0.0175,1e-05,3.63286]
[1778071795337,45.67,82396.63,0.01,0.0175,1e-05,3.63291]
[1778071800457,45.67,82398.79,0.01,0.01752,1e-05,3.63683]
[1778071806414,45.67,82401.16,0.01,0.01755,1e-05,3.64109]
[1778071811451,45.67,82398.78,0.01,0.01752,1e-05,3.63575]
[1778071816484,45.67,82395.29,0.01,0.01747,1e-05,3.62817]
[1778071821521,45.66,82393.66,0.01,0.01745,1e-05,3.62441]
[1778071826560,45.66,82379.69,0.01,0.0173,1e-05,3.5957]
[1778071831594,45.66,82372.55,0.01,0.01721,1e-05,3.57935]
[1778071836629,45.66,82371.54,0.01,0.0172,1e-05,3.57734]
[1778071842671,45.66,82362.28,0.01,0.01709,1e-05,3.55894]
[1778071847706,45.66,82362.65,0.01,0.0171,1e-05,3.55997]
[1778071852743,45.67,82363.02,0.01,0.01711,1e-05,3.56106]
[1778071857777,45.67,82365.68,0.01,0.01714,1e-05,3.5668]
[1778071862812,45.67,82373.05,0.01,0.01722,1e-05,3.58196]
[1778071867847,45.67,82373.52,0.01,0.01723,1e-05,3.58316]
[1778071873889,45.67,82372.56,0.01,0.01722,1e-05,3.58144]
[1778071878923,45.67,82372.66,0.01,0.01722,1e-05,3.58178]
[1778071883960,45.67,82383.13,0.01,0.01734,1e-05,3.60298]
[1778071887988,45.67,82395.62,0.01,0.01748,1e-05,3.62823]
[1778071893028,45.67,82401.68,0.01,0.01753,1e-05,3.63844]
[1778071898063,45.67,82402.81,0.01,0.01755,1e-05,3.64044]
[1778071903098,45.67,82400.68,0.01,0.01752,1e-05,3.63583]
[1778071908133,45.67,82402.55,0.01,0.01754,1e-05,3.6394]
[1778071913168,45.66,82401.4,0.01,0.01753,1e-05,3.63682]
[1778071918203,45.66,82400.07,0.01,0.01751,1e-05,3.63389]
[1778071923238,45.66,82399.63,0.01,0.0175,1e-05,3.63279]
[1778071928273,45.66,82398.71,0.01,0.01749,1e-05,3.63071]
[1778071933308,45.66,82399.93,0.01,0.0175,1e-05,3.63299]
[1778071938343,45.66,82398.9,0.01,0.01749,1e-05,3.63067]
[1778071943378,45.66,82409.08,0.01,0.01761,1e-05,3.65119]
[1778071948413,45.66,82416.05,0.01,0.01768,1e-05,3.66501]
[1778071952445,45.66,82408.13,0.01,0.01758,1e-05,3.6466]
[1778071957478,45.66,82406.36,0.01,0.01756,1e-05,3.64272]
[1778071962512,45.66,82407.46,0.01,0.01757,1e-05,3.64472]
[1778071967548,45.66,82408.5,0.01,0.01758,1e-05,3.64657]
[1778071972606,45.66,82409.75,0.01,0.01759,1e-05,3.64886]
[1778071977640,45.65,82417.27,0.01,0.01768,1e-05,3.66389]
[1778071982675,45.65,82421.31,0.01,0.01772,1e-05,3.67174]
[1778071987626,45.65,82422.25,0.01,0.01773,1e-05,3.67329]
[1778071987714,45.65,82422.7,0.01,0.01773,1e-05,3.67412]
[1778071990651,45.64,82423.04,0.01,0.01772,1e-05,3.672]
[1778071990731,45.64,82423.15,0.01,0.01771,1e-05,3.67083]
[1778071995766,45.62,82426.63,0.01,0.01771,1e-05,3.671]
[1778071998602,45.61,82425.37,0.01,0.01768,1e-05,3.66561]
[1778071998788,45.61,82424.38,0.01,0.01767,1e-05,3.66219]
[1778072001174,45.61,82424.26,0.01,0.01766,1e-05,3.66187]
[1778072001194,45.61,82423.7,0.01,0.01766,1e-05,3.66058]
[1778072002253,45.61,82423.7,0.01,0.01766,1e-05,3.66058]
[1778072002354,45.61,82418.18,0.01,0.01759,1e-05,3.64918]
[1778072007850,45.61,82408.5,0.01,0.01748,1e-05,3.62925]
[1778072012885,45.61,82414.77,0.01,0.01754,1e-05,3.64009]
[1778072017921,45.61,82421.33,0.01,0.01762,1e-05,3.65332]
[1778072023966,45.61,82421.18,0.01,0.01761,1e-05,3.65269]
[1778072029003,45.61,82418.19,0.01,0.01758,1e-05,3.64626]
[1778072034035,45.61,82416.75,0.01,0.01756,1e-05,3.64311]
[1778072039070,45.61,82414.83,0.01,0.01754,1e-05,3.63902]
[1778072044105,45.6,82413.76,0.01,0.01753,1e-05,3.63671]
[1778072049140,45.6,82411.47,0.01,0.0175,1e-05,3.63197]
[1778072054175,45.6,82402.29,0.01,0.0174,1e-05,3.61331]
[1778072059210,45.61,82400.5,0.01,0.01738,1e-05,3.60972]
[1778072064245,45.61,82398.26,0.01,0.01735,1e-05,3.60516]
[1778072069280,45.6,82398.16,0.01,0.01735,1e-05,3.60491]
[1778072074217,45.6,82398.82,0.01,0.01735,1e-05,3.60434]
[1778072074345,45.6,82396.77,0.01,0.01733,1e-05,3.60018]
[1778072075334,45.6,82376.03,0.01,0.0171,1e-05,3.55827]
[1778072076350,45.6,82347.98,0.01,0.01679,1e-05,3.50227]
[1778072078361,45.61,82323.25,0.01,0.01652,1e-05,3.45372]
[1778072079363,45.6,82309.17,0.01,0.01637,1e-05,3.42509]
[1778072080948,45.6,82315.41,0.01,0.01643,1e-05,3.43756]
[1778072081391,45.6,82313.84,0.01,0.01642,1e-05,3.43474]
[1778072081678,45.6,82313.84,0.01,0.01642,1e-05,3.43474]
[1778072081811,45.6,82313.84,0.01,0.01642,1e-05,3.43474]
[1778072082386,45.6,82301.85,0.01,0.01629,1e-05,3.41159]
[1778072083410,45.6,82284.03,0.01,0.0161,1e-05,3.37606]
[1778072084404,45.6,82267.91,0.01,0.01593,1e-05,3.34539]
[1778072089437,45.61,82281.34,0.01,0.01608,1e-05,3.37316]
[1778072092519,45.61,82292.13,0.01,0.0162,1e-05,3.39542]
[1778072094471,45.61,82302.71,0.01,0.01632,1e-05,3.4166]
[1778072095983,45.61,82307.23,0.01,0.01637,1e-05,3.42541]
[1778072096486,45.62,82305.9,0.01,0.01636,1e-05,3.42337]
[1778072101526,45.62,82308.26,0.01,0.01639,1e-05,3.42938]
[1778072106557,45.62,82312.3,0.01,0.01644,1e-05,3.43866]
[1778072110585,45.63,82324.8,0.01,0.01658,1e-05,3.46415]
[1778072113283,45.63,82330.66,0.01,0.01665,1e-05,3.47613]
[1778072113616,45.63,82331.58,0.01,0.01666,1e-05,3.47795]
[1778072114620,45.63,82350.51,0.01,0.01686,1e-05,3.51581]
[1778072115625,45.63,82363.18,0.01,0.017,1e-05,3.5412]
[1778072119740,45.63,82355.77,0.01,0.01692,1e-05,3.52682]
[1778072120660,45.63,82356.08,0.01,0.01693,1e-05,3.52755]
[1778072125695,45.63,82355.16,0.01,0.01692,1e-05,3.52624]
[1778072130731,45.63,82355.45,0.01,0.01693,1e-05,3.52735]
[1778072135766,45.63,82354.27,0.01,0.01691,1e-05,3.52372]
[1778072140802,45.64,82354.1,0.01,0.01691,1e-05,3.52393]
[1778072143368,45.64,82353.14,0.01,0.0169,1e-05,3.52213]
[1778072143419,45.64,82352.44,0.01,0.01689,1e-05,3.52086]
[1778072144860,45.64,82318.39,0.01,0.01652,1e-05,3.45361]
[1778072145863,45.64,82302.21,0.01,0.01635,1e-05,3.42208]
[1778072146873,45.64,82253.57,0.01,0.01584,1e-05,3.32895]
[1778072147879,45.64,82232.15,0.01,0.01562,1e-05,3.28825]
[1778072148918,45.64,82219.67,0.01,0.0155,1e-05,3.26522]
[1778072150912,45.64,82177.44,0.01,0.01508,1e-05,3.18708]
[1778072152925,45.65,82190.5,0.01,0.01522,1e-05,3.21378]
[1778072157969,45.66,82202.71,0.01,0.01536,1e-05,3.2396]
[1778072159980,45.66,82216.03,0.01,0.0155,1e-05,3.26515]
[1778072165015,45.67,82226.03,0.01,0.01562,1e-05,3.28718]
[1778072168615,45.67,82232.25,0.01,0.01569,1e-05,3.29993]
[1778072168709,45.68,82235.71,0.01,0.01573,1e-05,3.30743]
[1778072174085,45.68,82240.63,0.01,0.01579,1e-05,3.31904]
[1778072179115,45.69,82250.96,0.01,0.01591,1e-05,3.34083]
[1778072184150,45.69,82250.78,0.01,0.01592,1e-05,3.34249]
[1778072189190,45.7,82264.96,0.01,0.01608,1e-05,3.37161]
[1778072192876,45.7,82271.91,0.01,0.01615,1e-05,3.38427]
[1778072193359,45.7,82287.25,0.01,0.01631,1e-05,3.41433]
[1778072195235,45.71,82301.73,0.01,0.01647,1e-05,3.4432]
[1778072199144,45.71,82304.86,0.01,0.01651,1e-05,3.45004]
[1778072199263,45.71,82305.17,0.01,0.01651,1e-05,3.45087]
[1778072204298,45.71,82304.05,0.01,0.01651,1e-05,3.44974]
[1778072209336,45.71,82291.64,0.01,0.01638,1e-05,3.42661]
[1778072214369,45.72,82298.7,0.01,0.01646,1e-05,3.44158]
[1778072220409,45.72,82295.59,0.01,0.01644,1e-05,3.43686]
[1778072225447,45.73,82290.64,0.01,0.01639,1e-05,3.42844]
[1778072230481,45.73,82292.06,0.01,0.01641,1e-05,3.43247]
[1778072235517,45.73,82292.31,0.01,0.01642,1e-05,3.43422]
[1778072240550,45.74,82287.64,0.01,0.01638,1e-05,3.42645]
[1778072245585,45.74,82288.06,0.01,0.01639,1e-05,3.42862]
[1778072250620,45.74,82290.31,0.01,0.01642,1e-05,3.43434]
[1778072255662,45.75,82289.13,0.01,0.01641,1e-05,3.43189]
[1778072256778,45.75,82278.51,0.01,0.0163,1e-05,3.41123]
[1778072259693,45.75,82266.94,0.01,0.01618,1e-05,3.39009]
[1778072264728,45.76,82262.05,0.01,0.01614,1e-05,3.38239]
[1778072269763,45.76,82256.92,0.01,0.0161,1e-05,3.37425]
[1778072274798,45.77,82257.83,0.01,0.01612,1e-05,3.37773]
[1778072279842,45.77,82264.27,0.01,0.0162,1e-05,3.39183]
[1778072282865,45.78,82252.56,0.01,0.01608,1e-05,3.37026]
[1778072283872,45.78,82241.59,0.01,0.01597,1e-05,3.34961]
[1778072288907,45.78,82250.2,0.01,0.01607,1e-05,3.36798]
[1778072292935,45.79,82234.21,0.01,0.01591,1e-05,3.33882]
[1778072295956,45.79,82222.13,0.01,0.01579,1e-05,3.31705]
[1778072300990,45.8,82214.38,0.01,0.01572,1e-05,3.30447]
[1778072304516,45.8,82210.21,0.01,0.01568,1e-05,3.29745]
[1778072304594,45.8,82193.76,0.01,0.01552,1e-05,3.26695]
[1778072306501,45.8,82193.76,0.01,0.01552,1e-05,3.26744]
[1778072306589,45.8,82184.47,0.01,0.01543,1e-05,3.25055]
[1778072312068,45.81,82187.64,0.01,0.01547,1e-05,3.25786]
[1778072314206,45.81,82206.46,0.01,0.01567,1e-05,3.2942]
[1778072320129,45.82,82202.11,0.01,0.01564,1e-05,3.28873]
[1778072325164,45.83,82205.83,0.01,0.01569,1e-05,3.2981]
[1778072330202,45.84,82206.34,0.01,0.01571,1e-05,3.30132]
[1778072335234,45.84,82212.27,0.01,0.01578,1e-05,3.31471]
[1778072340269,45.85,82213.07,0.01,0.0158,1e-05,3.31833]
[1778072344418,45.85,82226.73,0.01,0.01595,1e-05,3.34599]
[1778072350342,45.86,82231.47,0.01,0.01601,1e-05,3.35727]
[1778072355377,45.87,82225.75,0.01,0.01596,1e-05,3.34813]
[1778072360412,45.87,82230.27,0.01,0.01602,1e-05,3.35859]
[1778072365447,45.88,82231.26,0.01,0.01604,1e-05,3.36222]
[1778072370482,45.88,82231.96,0.01,0.01606,1e-05,3.36526]
[1778072375517,45.89,82231.81,0.01,0.01606,1e-05,3.36488]
[1778072380553,45.89,82230.42,0.01,0.01605,1e-05,3.3639]
[1778072385586,45.9,82234.43,0.01,0.0161,1e-05,3.37323]
[1778072390622,45.9,82234.48,0.01,0.01611,1e-05,3.37493]
[1778072395657,45.9,82232.39,0.01,0.0161,1e-05,3.37252]
[1778072400695,45.91,82231.73,0.01,0.0161,1e-05,3.37285]
[1778072403715,45.91,82220.04,0.01,0.01598,1e-05,3.35144]
[1778072406739,45.92,82203.65,0.01,0.01582,1e-05,3.32136]
[1778072409099,45.92,82199.86,0.01,0.01579,1e-05,3.31501]
[1778072411449,45.91,82192.63,0.01,0.0157,1e-05,3.29969]
[1778072411502,45.91,82192.63,0.01,0.0157,1e-05,3.29969]
[1778072411772,45.91,82192.83,0.01,0.0157,1e-05,3.29926]
[1778072412499,45.91,82192.83,0.01,0.0157,1e-05,3.29926]
[1778072412779,45.91,82191.69,0.01,0.01568,1e-05,3.29631]
[1778072414498,45.91,82192.07,0.01,0.01569,1e-05,3.29748]
[1778072414915,45.91,82192.69,0.01,0.01569,1e-05,3.2983]
[1778072420835,45.92,82192.26,0.01,0.01571,1e-05,3.3002]
[1778072424694,45.92,82190.75,0.01,0.0157,1e-05,3.2987]
[1778072424994,45.92,82179.17,0.01,0.01558,1e-05,3.27692]
[1778072429176,45.92,82179.97,0.01,0.01558,1e-05,3.27663]
[1778072429899,45.91,82181.4,0.01,0.01559,1e-05,3.27855]
[1778072435063,45.9,82178.07,0.01,0.01553,1e-05,3.26683]
[1778072437968,45.9,82164.27,0.01,0.01537,1e-05,3.23888]
[1778072443008,45.89,82163.17,0.01,0.01534,1e-05,3.23342]
[1778072448042,45.87,82158.82,0.01,0.01528,1e-05,3.22191]
[1778072453075,45.86,82155.94,0.01,0.01523,1e-05,3.21325]
[1778072455912,45.86,82154.0,0.01,0.01521,1e-05,3.20836]
[1778072456104,45.86,82145.2,0.01,0.01511,1e-05,3.19085]
[1778072459123,45.85,82135.45,0.01,0.01501,1e-05,3.17177]
[1778072460131,45.85,82136.15,0.01,0.01501,1e-05,3.17247]
[1778072463480,45.85,82139.15,0.01,0.01504,1e-05,3.17678]
[1778072463511,45.85,82124.7,0.01,0.01489,1e-05,3.14977]
[1778072469200,45.84,82111.16,0.01,0.01474,1e-05,3.12151]
[1778072474235,45.83,82103.4,0.01,0.01465,1e-05,3.10513]
[1778072477370,45.83,82109.92,0.01,0.01471,1e-05,3.11593]
[1778072477382,45.82,82109.42,0.01,0.0147,1e-05,3.11455]
[1778072480833,45.82,82110.15,0.01,0.0147,1e-05,3.1149]
[1778072480896,45.82,82097.48,0.01,0.01457,1e-05,3.09116]
[1778072482291,45.82,82086.61,0.01,0.01447,1e-05,3.07127]
[1778072484313,45.81,82073.86,0.01,0.01434,1e-05,3.04778]
[1778072485458,45.81,82053.24,0.01,0.01415,1e-05,3.01094]
[1778072488851,45.81,82053.47,0.01,0.01414,1e-05,3.0107]
[1778072488914,45.81,82070.7,0.01,0.0143,1e-05,3.04051]
[1778072494380,45.8,82068.62,0.01,0.01426,1e-05,3.03192]
[1778072497397,45.79,82080.67,0.01,0.01436,1e-05,3.05075]
[1778072502434,45.78,82080.41,0.01,0.01433,1e-05,3.04596]
[1778072507467,45.77,82084.02,0.01,0.01434,1e-05,3.04808]
[1778072509481,45.76,82072.64,0.01,0.01423,1e-05,3.02619]
[1778072514519,45.75,82060.7,0.01,0.01409,1e-05,3.00109]
[1778072519554,45.74,82053.62,0.01,0.014,1e-05,2.98484]
[1778072525159,45.72,82053.39,0.01,0.01398,1e-05,2.98074]
[1778072525195,45.72,82058.71,0.01,0.01403,1e-05,2.98932]
[1778072525745,45.72,82069.83,0.01,0.01413,1e-05,3.00887]
[1778072527610,45.7,82085.97,0.01,0.01424,1e-05,3.02898]
[1778072529624,45.69,82102.45,0.01,0.01439,1e-05,3.05666]
[1778072530986,45.69,82102.45,0.01,0.01439,1e-05,3.05666]
[1778072531054,45.69,82109.04,0.01,0.01444,1e-05,3.06673]
[1778072535819,45.67,82119.53,0.01,0.01452,1e-05,3.0812]
[1778072541709,45.66,82117.4,0.01,0.01447,1e-05,3.07214]
[1778072543723,45.65,82128.07,0.01,0.01456,1e-05,3.08956]
[1778072548758,45.64,82130.44,0.01,0.01456,1e-05,3.08938]
[1778072552791,45.63,82143.85,0.01,0.01466,1e-05,3.10835]
[1778072557826,45.61,82149.37,0.01,0.01469,1e-05,3.11368]
[1778072562861,45.6,82155.13,0.01,0.01472,1e-05,3.11943]
[1778072567896,45.58,82159.64,0.01,0.01474,1e-05,3.1229]
[1778072572931,45.57,82164.93,0.01,0.01476,1e-05,3.1278]
[1778072577966,45.56,82163.4,0.01,0.01472,1e-05,3.12029]
[1778072583001,45.54,82169.41,0.01,0.01476,1e-05,3.1266]
[1778072587326,45.53,82176.66,0.01,0.01481,1e-05,3.13607]
[1778072588044,45.53,82185.63,0.01,0.01489,1e-05,3.15152]
[1778072593077,45.52,82190.69,0.01,0.01492,1e-05,3.15786]
[1778072593875,45.52,82190.69,0.01,0.01492,1e-05,3.15786]
[1778072594085,45.52,82191.39,0.01,0.01493,1e-05,3.15866]
[1778072599119,45.51,82190.65,0.01,0.01491,1e-05,3.15488]
[1778072604154,45.5,82186.74,0.01,0.01486,1e-05,3.14537]
[1778072609222,45.5,82187.63,0.01,0.01486,1e-05,3.14515]
[1778072609250,45.5,82202.53,0.01,0.015,1e-05,3.17207]
[1778072611113,45.49,82202.53,0.01,0.015,1e-05,3.17155]
[1778072611205,45.49,82210.46,0.01,0.01507,1e-05,3.18398]
[1778072613218,45.49,82221.0,0.01,0.01517,1e-05,3.2024]
[1778072618253,45.48,82221.83,0.01,0.01516,1e-05,3.20112]
[1778072623288,45.47,82225.35,0.01,0.01518,1e-05,3.20483]
[1778072628325,45.46,82225.96,0.01,0.01517,1e-05,3.20314]
[1778072633363,45.46,82222.28,0.01,0.01512,1e-05,3.19357]
[1778072638398,45.45,82222.03,0.01,0.0151,1e-05,3.19043]
[1778072643433,45.44,82222.66,0.01,0.01509,1e-05,3.18896]
[1778072648469,45.43,82229.61,0.01,0.01515,1e-05,3.19918]
[1778072653505,45.42,82221.28,0.01,0.01505,1e-05,3.18107]
[1778072656690,45.42,82202.78,0.01,0.01486,1e-05,3.14551]
[1778072662568,45.41,82194.2,0.01,0.01476,1e-05,3.12719]
[1778072667601,45.4,82201.2,0.01,0.0148,1e-05,3.13614]
[1778072670327,45.4,82201.94,0.01,0.01481,1e-05,3.13664]
[1778072671168,45.4,82200.41,0.01,0.01479,1e-05,3.13297]
[1778072676830,45.38,82197.75,0.01,0.01472,1e-05,3.11972]
[1778072680697,45.37,82210.11,0.01,0.01482,1e-05,3.13984]
[1778072685732,45.35,82219.01,0.01,0.01489,1e-05,3.1518]
[1778072690768,45.35,82216.52,0.01,0.01485,1e-05,3.14454]
[1778072692430,45.34,82216.0,0.01,0.01484,1e-05,3.1427]
[1778072692591,45.34,82216.0,0.01,0.01484,1e-05,3.1427]
[1778072692811,45.34,82214.51,0.01,0.01482,1e-05,3.13996]
[1778072693889,45.34,82214.51,0.01,0.01482,1e-05,3.13996]
[1778072693947,45.34,82147.38,0.01,0.01417,1e-05,3.01813]
[1778072695816,45.34,82133.83,0.01,0.01404,1e-05,2.99351]
[1778072700860,45.33,82114.94,0.01,0.01384,1e-05,2.95686]
[1778072702404,45.33,82108.94,0.01,0.01378,1e-05,2.94515]
[1778072702619,45.33,82108.94,0.01,0.01378,1e-05,2.94515]
[1778072703197,45.33,82108.94,0.01,0.01378,1e-05,2.94515]
[1778072703277,45.32,82102.79,0.01,0.01372,1e-05,2.93383]
[1778072703494,45.32,82102.79,0.01,0.01372,1e-05,2.93383]
[1778072703893,45.32,82102.11,0.01,0.01372,1e-05,2.93265]
[1778072706325,45.32,82093.68,0.01,0.01363,1e-05,2.91688]
[1778072706332,45.32,82090.0,0.01,0.0136,1e-05,2.90996]
[1778072707333,45.32,82090.0,0.01,0.0136,1e-05,2.90996]
[1778072707361,45.32,82095.49,0.01,0.01364,1e-05,2.91894]
[1778072707494,45.32,82095.49,0.01,0.01364,1e-05,2.91894]
[1778072708280,45.32,82095.49,0.01,0.01364,1e-05,2.91894]
[1778072708297,45.32,82098.2,0.01,0.01367,1e-05,2.9231]
[1778072709925,45.31,82112.49,0.01,0.01379,1e-05,2.94685]
[1778072714655,45.3,82122.28,0.01,0.01387,1e-05,2.96152]
[1778072715224,45.3,82122.28,0.01,0.01387,1e-05,2.96152]
[1778072715416,45.3,82127.65,0.01,0.01392,1e-05,2.97032]
[1778072715743,45.3,82127.65,0.01,0.01392,1e-05,2.97032]
[1778072715967,45.3,82127.65,0.01,0.01391,1e-05,2.96968]
[1778072716867,45.3,82127.65,0.01,0.01391,1e-05,2.96968]
[1778072716935,45.3,82127.65,0.01,0.01391,1e-05,2.96968]
[1778072725042,45.29,82117.45,0.01,0.01379,1e-05,2.94671]
[1778072726042,45.28,82106.56,0.01,0.01368,1e-05,2.92657]
[1778072727187,45.28,82092.33,0.01,0.01355,1e-05,2.90138]
[1778072733091,45.27,82088.76,0.01,0.01349,1e-05,2.89065]
[1778072738126,45.26,82087.0,0.01,0.01346,1e-05,2.88518]
[1778072743162,45.26,82090.5,0.01,0.01348,1e-05,2.88874]
[1778072748200,45.25,82089.88,0.01,0.01346,1e-05,2.88519]
[1778072753232,45.24,82085.01,0.01,0.01341,1e-05,2.87444]
[1778072758268,45.23,82081.37,0.01,0.01336,1e-05,2.86589]
[1778072763303,45.23,82078.92,0.01,0.01333,1e-05,2.85989]
[1778072765318,45.22,82064.06,0.01,0.01319,1e-05,2.83331]
[1778072770354,45.22,82061.6,0.01,0.01316,1e-05,2.82718]
[1778072771692,45.22,82058.3,0.01,0.01312,1e-05,2.82121]
[1778072772367,45.21,82053.3,0.01,0.01308,1e-05,2.81238]
[1778072774382,45.21,82064.4,0.01,0.01317,1e-05,2.83043]
[1778072775389,45.21,82077.37,0.01,0.01329,1e-05,2.85208]
[1778072776374,45.21,82077.37,0.01,0.01329,1e-05,2.85208]
[1778072776443,45.21,82052.23,0.01,0.01306,1e-05,2.80898]
[1778072778133,45.21,82052.05,0.01,0.01306,1e-05,2.80832]
[1778072778418,45.21,82042.17,0.01,0.01297,1e-05,2.79136]
[1778072779422,45.21,82063.54,0.01,0.01316,1e-05,2.82753]
[1778072780431,45.21,82077.39,0.01,0.01328,1e-05,2.85116]
[1778072784458,45.21,82059.4,0.01,0.01312,1e-05,2.82084]
[1778072785466,45.21,82043.64,0.01,0.01298,1e-05,2.7944]
[1778072786513,45.21,82043.64,0.01,0.01298,1e-05,2.7944]
[1778072786909,45.21,82043.64,0.01,0.01298,1e-05,2.7944]
[1778072788550,45.21,82028.39,0.01,0.01285,1e-05,2.76938]
[1778072789396,45.21,82028.39,0.01,0.01285,1e-05,2.76938]
[1778072791717,45.21,82028.23,0.01,0.01285,1e-05,2.7695]
[1778072791792,45.21,82026.54,0.01,0.01283,1e-05,2.76534]
[1778072795117,45.21,82024.46,0.01,0.01281,1e-05,2.76227]
[1778072800580,45.22,82033.61,0.01,0.0129,1e-05,2.7782]
[1778072805616,45.21,82038.74,0.01,0.01293,1e-05,2.78459]
[1778072807762,45.21,82049.96,0.01,0.01303,1e-05,2.80252]
[1778072813681,45.2,82037.13,0.01,0.0129,1e-05,2.77813]
[1778072818716,45.19,82034.01,0.01,0.01286,1e-05,2.77085]
[1778072823750,45.18,82039.82,0.01,0.0129,1e-05,2.77848]
[1778072827830,45.18,82032.31,0.01,0.01283,1e-05,2.7647]
[1778072827845,45.18,82027.73,0.01,0.01278,1e-05,2.75668]
[1778072832808,45.17,82022.32,0.01,0.01273,1e-05,2.74622]
[1778072832901,45.17,82015.95,0.01,0.01267,1e-05,2.73531]
[1778072837974,45.17,82011.57,0.01,0.01262,1e-05,2.72639]
[1778072839829,45.17,82011.57,0.01,0.01262,1e-05,2.72606]
[1778072843902,45.16,81989.53,0.01,0.01243,1e-05,2.68836]
[1778072848055,45.16,81969.61,0.01,0.01225,1e-05,2.65492]
[1778072853980,45.15,81973.86,0.01,0.01227,1e-05,2.65896]
[1778072859014,45.15,81967.19,0.01,0.01221,1e-05,2.64709]
[1778072862619,45.15,81968.06,0.01,0.01221,1e-05,2.64791]
[1778072863044,45.15,81963.34,0.01,0.01217,1e-05,2.6401]
[1778072864056,45.15,81939.73,0.01,0.01198,1e-05,2.60214]
[1778072865364,45.15,81939.73,0.01,0.01198,1e-05,2.60214]
[1778072865458,45.15,81926.79,0.01,0.01187,1e-05,2.5814]
[1778072867920,45.15,81925.84,0.01,0.01186,1e-05,2.57982]
[1778072868208,45.15,81897.65,0.01,0.01163,1e-05,2.53549]
[1778072870101,45.14,81908.65,0.01,0.01172,1e-05,2.55261]
[1778072873946,45.14,81911.43,0.01,0.01174,1e-05,2.55595]
[1778072874133,45.14,81911.17,0.01,0.01173,1e-05,2.55486]
[1778072879166,45.14,81909.1,0.01,0.01171,1e-05,2.55063]
[1778072883194,45.13,81897.07,0.01,0.01161,1e-05,2.53146]
[1778072884865,45.13,81888.38,0.01,0.01154,1e-05,2.51798]
[1778072885220,45.13,81881.75,0.01,0.01149,1e-05,2.50772]
[1778072887247,45.14,81865.23,0.01,0.01136,1e-05,2.48249]
[1778072887892,45.14,81865.23,0.01,0.01136,1e-05,2.48249]
[1778072888365,45.14,81854.45,0.01,0.01127,1e-05,2.46611]
[1778072894281,45.14,81859.59,0.01,0.01132,1e-05,2.47457]
[1778072895314,45.14,81848.44,0.01,0.01123,1e-05,2.45768]
[1778072898175,45.14,81845.98,0.01,0.01121,1e-05,2.4542]
[1778072898439,45.14,81870.26,0.01,0.0114,1e-05,2.49142]
[1778072900055,45.14,81870.54,0.01,0.01141,1e-05,2.49192]
[1778072900327,45.14,81882.77,0.01,0.0115,1e-05,2.51082]
[1778072902348,45.14,81902.18,0.01,0.01166,1e-05,2.54101]
[1778072903356,45.14,81920.01,0.01,0.0118,1e-05,2.5689]
[1778072905389,45.14,81932.57,0.01,0.01191,1e-05,2.58866]
[1778072910045,45.14,81935.09,0.01,0.01192,1e-05,2.59212]
[1778072910593,45.14,81929.32,0.01,0.01188,1e-05,2.58298]
[1778072915276,45.14,81939.81,0.01,0.01195,1e-05,2.59757]
[1778072915542,45.14,81937.69,0.01,0.01194,1e-05,2.5942]
[1778072916791,45.13,81935.36,0.01,0.01192,1e-05,2.59029]
[1778072917540,45.13,81927.17,0.01,0.01185,1e-05,2.57724]
[1778072919795,45.13,81921.4,0.01,0.0118,1e-05,2.56801]
[1778072920584,45.13,81927.2,0.01,0.01185,1e-05,2.57708]
[1778072922586,45.13,81909.2,0.01,0.0117,1e-05,2.54867]
[1778072924564,45.13,81903.95,0.01,0.01166,1e-05,2.54044]
[1778072924617,45.13,81909.64,0.01,0.0117,1e-05,2.54932]
[1778072925010,45.13,81909.64,0.01,0.0117,1e-05,2.54932]
[1778072925602,45.13,81910.39,0.01,0.01171,1e-05,2.55046]
[1778072928641,45.13,81923.14,0.01,0.01181,1e-05,2.57032]
[1778072930650,45.13,81935.18,0.01,0.01191,1e-05,2.58916]
[1778072932667,45.13,81947.56,0.01,0.01201,1e-05,2.60859]
[1778072933776,45.13,81948.68,0.01,0.01202,1e-05,2.61024]
[1778072933790,45.13,81948.83,0.01,0.01202,1e-05,2.61048]
[1778072935072,45.13,81948.83,0.01,0.01202,1e-05,2.61048]
[1778072935137,45.13,81959.09,0.01,0.01211,1e-05,2.62675]
[1778072936787,45.13,81971.93,0.01,0.01221,1e-05,2.64724]
[1778072937704,45.13,81994.54,0.01,0.0124,1e-05,2.68345]
[1778072938712,45.13,82011.72,0.01,0.01255,1e-05,2.71127]
[1778072941840,45.13,82011.32,0.01,0.01254,1e-05,2.70996]
[1778072941867,45.12,82003.47,0.01,0.01247,1e-05,2.69677]
[1778072946768,45.12,81989.35,0.01,0.01234,1e-05,2.67234]
[1778072951804,45.12,81986.83,0.01,0.01231,1e-05,2.66702]
[1778072956838,45.11,81991.15,0.01,0.01235,1e-05,2.67285]
[1778072961874,45.11,81998.55,0.01,0.0124,1e-05,2.68361]
[1778072964894,45.1,82015.79,0.01,0.01254,1e-05,2.71103]
[1778072969929,45.1,82014.14,0.01,0.01252,1e-05,2.70677]
[1778072974963,45.09,82021.77,0.01,0.01257,1e-05,2.71625]
[1778072980000,45.09,82022.32,0.01,0.01257,1e-05,2.71558]
[1778072985035,45.08,82023.92,0.01,0.01257,1e-05,2.71665]
[1778072990076,45.08,82024.54,0.01,0.01257,1e-05,2.71612]
[1778072995113,45.07,82024.08,0.01,0.01256,1e-05,2.71386]
[1778073000149,45.07,82032.8,0.01,0.01263,1e-05,2.72678]
[1778073006194,45.06,82025.71,0.01,0.01256,1e-05,2.71326]
[1778073009213,45.06,82038.99,0.01,0.01267,1e-05,2.73432]
[1778073010027,45.06,82038.99,0.01,0.01267,1e-05,2.73432]
[1778073010221,45.06,82038.21,0.01,0.01266,1e-05,2.7327]
[1778073012235,45.06,82053.09,0.01,0.01278,1e-05,2.75676]
[1778073017269,45.05,82061.78,0.01,0.01285,1e-05,2.76937]
[1778073019085,45.05,82059.78,0.01,0.01283,1e-05,2.76563]
[1778073019283,45.05,82059.16,0.01,0.01282,1e-05,2.7642]
[1778073022073,45.05,82058.98,0.01,0.01282,1e-05,2.76312]
[1778073022306,45.05,82060.66,0.01,0.01283,1e-05,2.76555]
[1778073023310,45.04,82075.18,0.01,0.01296,1e-05,2.78954]
[1778073024320,45.04,82086.43,0.01,0.01305,1e-05,2.80811]
[1778073025509,45.04,82086.43,0.01,0.01305,1e-05,2.80811]
[1778073025598,45.04,82085.16,0.01,0.01304,1e-05,2.8055]
[1778073031367,45.03,82092.67,0.01,0.01309,1e-05,2.81392]
[1778073034392,45.03,82104.32,0.01,0.01318,1e-05,2.83231]
[1778073039474,45.02,82107.62,0.01,0.0132,1e-05,2.83545]
[1778073045465,45.01,82107.31,0.01,0.01318,1e-05,2.83196]
[1778073050500,45.0,82107.62,0.01,0.01317,1e-05,2.83003]
[1778073055536,45.0,82105.78,0.01,0.01314,1e-05,2.82448]
[1778073060574,44.99,82111.15,0.01,0.01317,1e-05,2.8312]
[1778073065608,44.98,82110.59,0.01,0.01316,1e-05,2.8278]
[1778073070642,44.97,82111.25,0.01,0.01315,1e-05,2.82651]
[1778073073665,44.97,82093.82,0.01,0.01298,1e-05,2.79509]
[1778073078700,44.96,82105.76,0.01,0.01308,1e-05,2.81362]
[1778073083736,44.95,82113.24,0.01,0.01313,1e-05,2.82355]
[1778073088772,44.94,82115.14,0.01,0.01314,1e-05,2.82447]
[1778073093810,44.94,82125.48,0.01,0.01321,1e-05,2.83866]
[1778073095033,44.94,82132.38,0.01,0.01327,1e-05,2.84948]
[1778073095822,44.94,82142.52,0.01,0.01336,1e-05,2.86693]
[1778073096829,44.93,82131.85,0.01,0.01326,1e-05,2.84752]
[1778073096910,44.93,82131.85,0.01,0.01326,1e-05,2.84752]
[1778073097836,44.93,82121.54,0.01,0.01316,1e-05,2.82939]
[1778073100859,44.93,82132.85,0.01,0.01326,1e-05,2.84723]
[1778073102419,44.93,82132.85,0.01,0.01326,1e-05,2.84723]
[1778073102881,44.92,82139.13,0.01,0.01331,1e-05,2.8575]
[1778073103881,44.91,82154.07,0.01,0.01342,1e-05,2.87704]
[1778073104265,44.91,82154.07,0.01,0.01342,1e-05,2.87704]
[1778073104888,44.9,82161.83,0.01,0.01348,1e-05,2.88991]
[1778073109922,44.89,82163.86,0.01,0.01349,1e-05,2.89052]
[1778073114962,44.87,82165.36,0.01,0.01346,1e-05,2.88488]
[1778073119994,44.83,82175.71,0.01,0.01348,1e-05,2.88958]
[1778073125029,44.82,82186.88,0.01,0.01357,1e-05,2.90617]
[1778073130065,44.81,82181.88,0.01,0.0135,1e-05,2.89452]
[1778073135102,44.8,82163.8,0.01,0.01332,1e-05,2.86035]
[1778073136109,44.8,82150.58,0.01,0.0132,1e-05,2.8371]
[1778073139130,44.79,82162.0,0.01,0.0133,1e-05,2.85533]
[1778073144165,44.79,82161.41,0.01,0.01328,1e-05,2.85181]
[1778073149200,44.78,82151.69,0.01,0.01318,1e-05,2.83268]
[1778073154235,44.77,82148.31,0.01,0.01313,1e-05,2.82304]
[1778073159270,44.76,82151.52,0.01,0.01314,1e-05,2.82625]
[1778073164307,44.76,82152.23,0.01,0.01314,1e-05,2.82515]
[1778073169342,44.75,82149.69,0.01,0.0131,1e-05,2.81851]
[1778073175384,44.74,82146.46,0.01,0.01306,1e-05,2.8103]
[1778073180475,44.73,82140.38,0.01,0.01299,1e-05,2.79778]
[1778073186461,44.73,82139.47,0.01,0.01297,1e-05,2.7937]
[1778073188475,44.72,82126.98,0.01,0.01286,1e-05,2.77173]
[1778073193512,44.72,82122.03,0.01,0.0128,1e-05,2.76158]
[1778073198545,44.71,82124.49,0.01,0.01281,1e-05,2.76397]
[1778073203580,44.71,82121.6,0.01,0.01278,1e-05,2.75742]
[1778073208616,44.7,82111.45,0.01,0.01268,1e-05,2.7388]
[1778073213650,44.7,82106.76,0.01,0.01263,1e-05,2.72802]
[1778073218685,44.69,82111.25,0.01,0.01266,1e-05,2.73412]
[1778073222713,44.69,82123.01,0.01,0.01275,1e-05,2.75262]
[1778073227749,44.68,82128.68,0.01,0.0128,1e-05,2.76046]
[1778073230828,44.68,82142.14,0.01,0.01291,1e-05,2.78176]
[1778073236811,44.67,82144.04,0.01,0.01291,1e-05,2.78308]
[1778073241854,44.67,82145.89,0.01,0.01292,1e-05,2.78393]
[1778073247905,44.66,82142.89,0.01,0.01288,1e-05,2.77664]
[1778073252938,44.65,82143.22,0.01,0.01287,1e-05,2.77531]
[1778073258985,44.65,82140.73,0.01,0.01284,1e-05,2.76891]
[1778073266029,44.64,82140.73,0.01,0.01283,1e-05,2.76638]
[1778073271064,44.63,82148.17,0.01,0.01287,1e-05,2.77556]
[1778073276100,44.63,82141.47,0.01,0.01281,1e-05,2.76239]
[1778073280184,44.62,82141.4,0.01,0.0128,1e-05,2.7612]
[1778073280237,44.62,82141.49,0.01,0.0128,1e-05,2.761]
[1778073283358,44.62,82140.57,0.01,0.01279,1e-05,2.75875]
[1778073283393,44.62,82137.1,0.01,0.01275,1e-05,2.75257]
[1778073289197,44.61,82138.47,0.01,0.01275,1e-05,2.75283]
[1778073294232,44.61,82138.88,0.01,0.01275,1e-05,2.75183]
[1778073295514,44.61,82138.88,0.01,0.01275,1e-05,2.75183]
[1778073295538,44.61,82140.12,0.01,0.01276,1e-05,2.75357]
[1778073298260,44.6,82127.47,0.01,0.01264,1e-05,2.73136]
[1778073300245,44.6,82127.4,0.01,0.01264,1e-05,2.73094]
[1778073300338,44.6,82125.29,0.01,0.01262,1e-05,2.72712]
[1778073306316,44.6,82116.65,0.01,0.01253,1e-05,2.71105]
[1778073311351,44.59,82125.44,0.01,0.0126,1e-05,2.72436]
[1778073316386,44.59,82131.37,0.01,0.01265,1e-05,2.73283]
[1778073321506,44.58,82134.2,0.01,0.01267,1e-05,2.73612]
[1778073327462,44.58,82134.89,0.01,0.01266,1e-05,2.73551]
[1778073329476,44.57,82146.59,0.01,0.01276,1e-05,2.75457]
[1778073330485,44.57,82158.22,0.01,0.01286,1e-05,2.77388]
[1778073335519,44.57,82169.39,0.01,0.01295,1e-05,2.78942]
[1778073340554,44.56,82177.35,0.01,0.01301,1e-05,2.80103]
[1778073344588,44.56,82165.61,0.01,0.01289,1e-05,2.77945]
[1778073349622,44.55,82155.94,0.01,0.0128,1e-05,2.76132]
[1778073353650,44.53,82142.64,0.01,0.01264,1e-05,2.7319]
[1778073358685,44.49,82144.47,0.01,0.0126,1e-05,2.72346]
[1778073363720,44.49,82143.09,0.01,0.01258,1e-05,2.71979]
[1778073368757,44.48,82133.33,0.01,0.01247,1e-05,2.69993]
[1778073371863,44.47,82111.67,0.01,0.01228,1e-05,2.66352]
[1778073377821,44.47,82102.36,0.01,0.0122,1e-05,2.6474]
[1778073382857,44.47,82097.32,0.01,0.01215,1e-05,2.6386]
[1778073387893,44.47,82099.9,0.01,0.01217,1e-05,2.64227]
[1778073388340,44.47,82099.9,0.01,0.01217,1e-05,2.64227]
[1778073388897,44.47,82104.84,0.01,0.01221,1e-05,2.65023]
[1778073390210,44.47,82104.84,0.01,0.01221,1e-05,2.65023]
[1778073390235,44.47,82126.24,0.01,0.0124,1e-05,2.68515]
[1778073395946,44.46,82130.06,0.01,0.01242,1e-05,2.68898]
[1778073400982,44.46,82136.83,0.01,0.01247,1e-05,2.69923]
[1778073403275,44.46,82138.06,0.01,0.01248,1e-05,2.70086]
[1778073404002,44.46,82138.26,0.01,0.01248,1e-05,2.70097]
[1778073407092,44.46,82147.36,0.01,0.01256,1e-05,2.71568]
[1778073407154,44.45,82144.29,0.01,0.01253,1e-05,2.71008]
[1778073410725,44.45,82145.32,0.01,0.01253,1e-05,2.71108]
[1778073411052,44.45,82145.26,0.01,0.01253,1e-05,2.71098]
[1778073413934,44.45,82144.86,0.01,0.01253,1e-05,2.70983]
[1778073414072,44.45,82143.31,0.01,0.01251,1e-05,2.70677]
[1778073419108,44.45,82151.35,0.01,0.01257,1e-05,2.71893]
[1778073424144,44.44,82140.67,0.01,0.01247,1e-05,2.69992]
[1778073429179,44.44,82140.08,0.01,0.01246,1e-05,2.69786]
[1778073433947,44.43,82140.64,0.01,0.01246,1e-05,2.69791]
[1778073434213,44.43,82146.37,0.01,0.01251,1e-05,2.70745]
[1778073436227,44.43,82157.11,0.01,0.0126,1e-05,2.72463]
[1778073438339,44.43,82153.85,0.01,0.01257,1e-05,2.71866]
[1778073439248,44.43,82153.1,0.01,0.01256,1e-05,2.71715]
[1778073442270,44.43,82142.18,0.01,0.01246,1e-05,2.69823]
[1778073447304,44.42,82134.63,0.01,0.01239,1e-05,2.68467]
[1778073452432,44.42,82131.94,0.01,0.01236,1e-05,2.67778]
[1778073456368,44.42,82142.78,0.01,0.01245,1e-05,2.69499]
[1778073461405,44.42,82152.73,0.01,0.01253,1e-05,2.71047]
[1778073462502,44.41,82164.43,0.01,0.01263,1e-05,2.72981]
[1778073468456,44.41,82165.36,0.01,0.01263,1e-05,2.72983]
[1778073473490,44.41,82173.93,0.01,0.0127,1e-05,2.74284]
[1778073478525,44.4,82174.07,0.01,0.01269,1e-05,2.7416]
[1778073483563,44.4,82175.19,0.01,0.01269,1e-05,2.74204]
[1778073487588,44.39,82162.97,0.01,0.01258,1e-05,2.72039]
[1778073492716,44.39,82158.93,0.01,0.01254,1e-05,2.71242]
[1778073498669,44.38,82157.18,0.01,0.01252,1e-05,2.70808]
[1778073503706,44.38,82155.7,0.01,0.0125,1e-05,2.70447]
[1778073508741,44.38,82146.2,0.01,0.01241,1e-05,2.68759]
[1778073513775,44.37,82141.99,0.01,0.01236,1e-05,2.67814]
[1778073518810,44.37,82140.43,0.01,0.01234,1e-05,2.6747]
[1778073523846,44.37,82139.82,0.01,0.01233,1e-05,2.67287]
[1778073528881,44.37,82142.37,0.01,0.01235,1e-05,2.67625]
[1778073530897,44.36,82130.43,0.01,0.01225,1e-05,2.65625]
[1778073535930,44.36,82126.97,0.01,0.01221,1e-05,2.64995]
[1778073540965,44.36,82127.89,0.01,0.01222,1e-05,2.65087]
[1778073543070,44.36,82107.11,0.01,0.01204,1e-05,2.6167]
[1778073549024,44.36,82117.47,0.01,0.01213,1e-05,2.63321]
[1778073554059,44.36,82118.18,0.01,0.01213,1e-05,2.63389]
[1778073559096,44.36,82106.22,0.01,0.01203,1e-05,2.61399]
[1778073564129,44.36,82097.69,0.01,0.01195,1e-05,2.59988]
[1778073569164,44.35,82095.14,0.01,0.01193,1e-05,2.59548]
[1778073574199,44.36,82094.41,0.01,0.01192,1e-05,2.59367]
[1778073575209,44.36,82094.41,0.01,0.01192,1e-05,2.59367]
[1778073575227,44.36,82095.11,0.01,0.01193,1e-05,2.5948]
[1778073576220,44.36,82076.5,0.01,0.01177,1e-05,2.56527]
[1778073577013,44.36,82076.5,0.01,0.01177,1e-05,2.56527]
[1778073577227,44.36,82060.06,0.01,0.01164,1e-05,2.53933]
[1778073582262,44.36,82052.46,0.01,0.01158,1e-05,2.52865]
[1778073587296,44.37,82053.6,0.01,0.0116,1e-05,2.53175]
[1778073592332,44.37,82054.82,0.01,0.01162,1e-05,2.53498]
[1778073597367,44.38,82057.1,0.01,0.01164,1e-05,2.53987]
[1778073599381,44.38,82044.58,0.01,0.01154,1e-05,2.52062]
[1778073600394,44.38,82034.13,0.01,0.01146,1e-05,2.50449]
[1778073605426,44.38,82031.13,0.01,0.01144,1e-05,2.50139]
[1778073608974,44.39,82029.74,0.01,0.01144,1e-05,2.50016]
[1778073609458,44.39,82029.27,0.01,0.01143,1e-05,2.49942]
[1778073611485,44.39,82010.94,0.01,0.01129,1e-05,2.4715]
[1778073612487,44.39,82000.23,0.01,0.01121,1e-05,2.45568]
[1778073614173,44.39,81992.18,0.01,0.01115,1e-05,2.44369]
[1778073614501,44.4,81983.44,0.01,0.01108,1e-05,2.43071]
[1778073617525,44.4,81994.34,0.01,0.01117,1e-05,2.44872]
[1778073622558,44.41,81984.13,0.01,0.0111,1e-05,2.43507]
[1778073627616,44.41,81976.16,0.01,0.01105,1e-05,2.42502]
[1778073632630,44.45,81985.11,0.01,0.01117,1e-05,2.4476]
[1778073633718,44.45,81999.62,0.01,0.01129,1e-05,2.47042]
[1778073636055,44.45,81999.9,0.01,0.01129,1e-05,2.47125]
[1778073636096,44.45,82014.07,0.01,0.01141,1e-05,2.49367]
[1778073637666,44.45,82039.21,0.01,0.01161,1e-05,2.53352]
[1778073639040,44.45,82039.21,0.01,0.01161,1e-05,2.53352]
[1778073639117,44.46,82075.47,0.01,0.01192,1e-05,2.59197]
[1778073641667,44.46,82075.47,0.01,0.01192,1e-05,2.59217]
[1778073641838,44.46,82084.51,0.01,0.01199,1e-05,2.6071]
[1778073645673,44.46,82093.12,0.01,0.01207,1e-05,2.62152]
[1778073645726,44.46,82092.04,0.01,0.01206,1e-05,2.61989]
[1778073647338,44.46,82092.04,0.01,0.01206,1e-05,2.61989]
[1778073647411,44.46,82095.58,0.01,0.01209,1e-05,2.62578]
[1778073648747,44.46,82073.41,0.01,0.01191,1e-05,2.59006]
[1778073649754,44.46,82058.08,0.01,0.01178,1e-05,2.56562]
[1778073654127,44.46,82056.22,0.01,0.01177,1e-05,2.5635]
[1778073654159,44.47,82055.19,0.01,0.01176,1e-05,2.56208]
[1778073660306,44.47,82047.81,0.01,0.01171,1e-05,2.55145]
[1778073665019,44.47,82035.09,0.01,0.01161,1e-05,2.53269]
[1778073669047,44.48,82021.43,0.01,0.0115,1e-05,2.51224]
[1778073674082,44.48,82022.03,0.01,0.01152,1e-05,2.51459]
[1778073679118,44.49,82025.03,0.01,0.01155,1e-05,2.52067]
[1778073684154,44.49,82023.76,0.01,0.01154,1e-05,2.52003]
[1778073689190,44.5,82022.3,0.01,0.01154,1e-05,2.51902]
[1778073692214,44.5,82005.78,0.01,0.0114,1e-05,2.49253]
[1778073694553,44.5,82005.64,0.01,0.0114,1e-05,2.49262]
[1778073696490,44.5,82000.16,0.01,0.01136,1e-05,2.48469]
[1778073696524,44.5,82001.97,0.01,0.01138,1e-05,2.48783]
[1778073699816,44.51,81998.77,0.01,0.01136,1e-05,2.48382]
[1778073700266,44.51,81999.17,0.01,0.01136,1e-05,2.48477]
[1778073705301,44.51,82009.75,0.01,0.01146,1e-05,2.50287]
[1778073710336,44.52,82015.88,0.01,0.01151,1e-05,2.51395]
[1778073714817,44.52,82015.45,0.01,0.01152,1e-05,2.51441]
[1778073715372,44.52,82016.23,0.01,0.01153,1e-05,2.51591]
[1778073716380,44.52,82051.93,0.01,0.01182,1e-05,2.57275]
[1778073720181,44.52,82052.93,0.01,0.01183,1e-05,2.57489]
[1778073720412,44.52,82053.22,0.01,0.01183,1e-05,2.57553]
[1778073725444,44.53,82048.16,0.01,0.0118,1e-05,2.56833]
[1778073729791,44.53,82043.99,0.01,0.01177,1e-05,2.56244]
[1778073731494,44.53,82021.18,0.01,0.01158,1e-05,2.52671]
[1778073736531,44.54,82021.62,0.01,0.01159,1e-05,2.52867]
[1778073741567,44.54,82033.03,0.01,0.01169,1e-05,2.54783]
[1778073746602,44.54,82031.72,0.01,0.01169,1e-05,2.54679]
[1778073751637,44.55,82032.4,0.01,0.01169,1e-05,2.54747]
[1778073756672,44.55,82026.51,0.01,0.01165,1e-05,2.5393]
[1778073761708,44.56,82033.36,0.01,0.01171,1e-05,2.55147]
[1778073766743,44.56,82040.29,0.01,0.01177,1e-05,2.56351]
[1778073771779,44.56,82045.73,0.01,0.01182,1e-05,2.57313]
[1778073776814,44.56,82050.81,0.01,0.01187,1e-05,2.58212]
[1778073781849,44.57,82057.11,0.01,0.01193,1e-05,2.59296]
[1778073786884,44.57,82047.83,0.01,0.01185,1e-05,2.57879]
[1778073791919,44.57,82046.89,0.01,0.01185,1e-05,2.57812]
[1778073796953,44.57,82048.01,0.01,0.01186,1e-05,2.58072]
[1778073801988,44.58,82046.44,0.01,0.01186,1e-05,2.57904]
[1778073807025,44.58,82045.01,0.01,0.01185,1e-05,2.57759]
[1778073812058,44.58,82044.48,0.01,0.01184,1e-05,2.57612]
[1778073817093,44.59,82043.88,0.01,0.01184,1e-05,2.57598]
[1778073820836,44.59,82038.66,0.01,0.0118,1e-05,2.56821]
[1778073821124,44.59,82042.5,0.01,0.01183,1e-05,2.57453]
[1778073826156,44.59,82034.15,0.01,0.01177,1e-05,2.56211]
[1778073829280,44.59,82038.5,0.01,0.01181,1e-05,2.56945]
[1778073829332,44.59,82044.89,0.01,0.01186,1e-05,2.57984]
[1778073835220,44.6,82046.19,0.01,0.01188,1e-05,2.58295]
[1778073840255,44.6,82052.71,0.01,0.01194,1e-05,2.59418]
[1778073845290,44.6,82057.44,0.01,0.01198,1e-05,2.60248]
[1778073850325,44.6,82058.39,0.01,0.01199,1e-05,2.60467]
[1778073855360,44.61,82058.75,0.01,0.012,1e-05,2.60591]
[1778073860395,44.61,82059.47,0.01,0.01201,1e-05,2.60774]
[1778073865430,44.61,82048.51,0.01,0.01192,1e-05,2.5908]
[1778073870465,44.61,82040.51,0.01,0.01186,1e-05,2.57886]
[1778073872479,44.61,82032.28,0.01,0.01178,1e-05,2.56463]
[1778073877515,44.62,82026.82,0.01,0.01174,1e-05,2.55702]
[1778073882549,44.62,82024.55,0.01,0.01173,1e-05,2.5545]
[1778073887608,44.63,82010.19,0.01,0.01162,1e-05,2.53289]
[1778073892629,44.63,82010.8,0.01,0.01163,1e-05,2.53512]
[1778073897663,44.63,82010.76,0.01,0.01164,1e-05,2.53634]
[1778073902700,44.64,82014.42,0.01,0.01167,1e-05,2.54338]
[1778073904714,44.64,81993.15,0.01,0.0115,1e-05,2.51044]
[1778073906729,44.64,81982.58,0.01,0.01142,1e-05,2.49455]
[1778073911763,44.65,81982.43,0.01,0.01143,1e-05,2.49595]
[1778073916798,44.65,81990.65,0.01,0.0115,1e-05,2.51036]
[1778073921832,44.66,81981.47,0.01,0.01144,1e-05,2.49756]
[1778073924854,44.66,81970.6,0.01,0.01136,1e-05,2.48204]
[1778073929889,44.67,81967.63,0.01,0.01134,1e-05,2.47885]
[1778073934924,44.67,81960.23,0.01,0.01128,1e-05,2.46715]
[1778073939959,44.67,81960.38,0.01,0.01129,1e-05,2.46818]
[1778073945929,44.68,81957.64,0.01,0.01127,1e-05,2.46491]
[1778073950070,44.68,81941.04,0.01,0.01114,1e-05,2.43991]
[1778073951061,44.68,81920.74,0.01,0.01099,1e-05,2.40959]
[1778073956104,44.68,81922.66,0.01,0.01101,1e-05,2.41378]
[1778073961134,44.69,81923.55,0.01,0.01102,1e-05,2.41639]
[1778073966185,44.69,81927.76,0.01,0.01106,1e-05,2.42397]
[1778073967187,44.69,81944.75,0.01,0.01119,1e-05,2.45013]
[1778073969198,44.7,81956.82,0.01,0.01129,1e-05,2.46904]
[1778073974232,44.7,81962.83,0.01,0.01134,1e-05,2.47909]
[1778073979268,44.7,81947.86,0.01,0.01123,1e-05,2.45672]
[1778073983296,44.7,81959.71,0.01,0.01133,1e-05,2.47566]
[1778073985310,44.7,81943.89,0.01,0.0112,1e-05,2.4516]
[1778073986964,44.7,81943.89,0.01,0.0112,1e-05,2.4516]
[1778073987000,44.71,81932.66,0.01,0.01112,1e-05,2.43479]
[1778073988723,44.71,81931.91,0.01,0.01111,1e-05,2.43365]
[1778073988751,44.71,81916.37,0.01,0.01099,1e-05,2.41049]
[1778073991353,44.71,81931.9,0.01,0.01111,1e-05,2.43311]
[1778073996387,44.71,81921.88,0.01,0.01104,1e-05,2.41885]
[1778074001423,44.72,81934.37,0.01,0.01114,1e-05,2.43917]
[1778074006460,44.72,81936.3,0.01,0.01116,1e-05,2.44305]
[1778074009480,44.72,81924.64,0.01,0.01107,1e-05,2.42588]
[1778074011494,44.72,81910.6,0.01,0.01097,1e-05,2.40511]
[1778074016529,44.73,81902.64,0.01,0.01091,1e-05,2.3944]
[1778074021591,44.73,81913.37,0.01,0.011,1e-05,2.41165]
[1778074026624,44.74,81906.67,0.01,0.01096,1e-05,2.40309]
[1778074031659,44.74,81911.73,0.01,0.011,1e-05,2.41203]
[1778074036694,44.75,81904.37,0.01,0.01095,1e-05,2.40224]
[1778074041729,44.75,81907.44,0.01,0.01098,1e-05,2.40818]
[1778074046765,44.75,81908.36,0.01,0.011,1e-05,2.41089]
[1778074051799,44.76,81904.78,0.01,0.01097,1e-05,2.40537]
[1778074056837,44.76,81905.07,0.01,0.01098,1e-05,2.40715]
[1778074058925,44.76,81905.67,0.01,0.01098,1e-05,2.40832]
[1778074059018,44.77,81907.55,0.01,0.011,1e-05,2.41143]
[1778074060969,44.77,81907.8,0.01,0.011,1e-05,2.41206]
[1778074061050,44.77,81914.7,0.01,0.01106,1e-05,2.42275]
[1778074066923,44.77,81917.55,0.01,0.01109,1e-05,2.42849]
[1778074071945,44.78,81934.5,0.01,0.01123,1e-05,2.45546]
[1778074076979,44.78,81934.62,0.01,0.01123,1e-05,2.45656]
[1778074082015,44.78,81928.97,0.01,0.01119,1e-05,2.44878]
[1778074084338,44.78,81920.78,0.01,0.01113,1e-05,2.4367]
[1778074085043,44.78,81928.89,0.01,0.0112,1e-05,2.44926]
[1778074086049,44.78,81943.08,0.01,0.01131,1e-05,2.47119]
[1778074086330,44.78,81943.08,0.01,0.01131,1e-05,2.47119]
[1778074087056,44.79,81945.62,0.01,0.01133,1e-05,2.47525]
[1778074091141,44.79,81948.27,0.01,0.01136,1e-05,2.48093]
[1778074092092,44.8,81952.07,0.01,0.0114,1e-05,2.48824]
[1778074093312,44.8,81953.79,0.01,0.01141,1e-05,2.49161]
[1778074094105,44.8,81959.38,0.01,0.01146,1e-05,2.501]
[1778074099140,44.81,81959.22,0.01,0.01148,1e-05,2.50416]
[1778074104175,44.82,81965.72,0.01,0.01154,1e-05,2.51569]
[1778074109212,44.82,81962.87,0.01,0.01152,1e-05,2.51262]
[1778074114245,44.83,81963.39,0.01,0.01153,1e-05,2.51337]
[1778074119280,44.83,81947.61,0.01,0.01141,1e-05,2.49024]
[1778074124315,44.84,81949.21,0.01,0.01143,1e-05,2.49427]
[1778074127271,44.84,81957.76,0.01,0.0115,1e-05,2.50814]
[1778074127339,44.84,81953.34,0.01,0.01147,1e-05,2.50155]
[1778074129219,44.84,81953.34,0.01,0.01147,1e-05,2.50155]
[1778074128355,44.84,81964.65,0.01,0.01156,1e-05,2.51946]
[1778074129352,44.84,81965.48,0.01,0.01157,1e-05,2.52103]
[1778074131366,44.84,81976.53,0.01,0.01166,1e-05,2.53884]
[1778074136403,44.85,81972.34,0.01,0.01163,1e-05,2.53338]
[1778074141438,44.85,81975.56,0.01,0.01167,1e-05,2.53962]
[1778074146474,44.85,81979.78,0.01,0.01171,1e-05,2.54738]
[1778074151509,44.86,81979.95,0.01,0.01171,1e-05,2.54869]
[1778074156545,44.86,81998.13,0.01,0.01187,1e-05,2.5785]
[1778074161581,44.86,82004.6,0.01,0.01193,1e-05,2.58957]
[1778074166617,44.87,82009.07,0.01,0.01197,1e-05,2.59741]
[1778074171651,44.87,82002.64,0.01,0.01191,1e-05,2.5864]
[1778074176686,44.87,82005.34,0.01,0.01194,1e-05,2.59174]
[1778074181721,44.87,82011.63,0.01,0.01199,1e-05,2.60264]
[1778074186757,44.88,82011.05,0.01,0.01199,1e-05,2.6026]
[1778074191792,44.88,82014.15,0.01,0.01203,1e-05,2.60846]
[1778074195820,44.88,82000.97,0.01,0.01192,1e-05,2.58811]
[1778074200665,44.89,81993.5,0.01,0.01186,1e-05,2.57712]
[1778074200929,44.89,81993.13,0.01,0.01186,1e-05,2.57654]
[1778074201911,44.89,81976.12,0.01,0.01172,1e-05,2.54984]
[1778074202926,44.89,81950.37,0.01,0.01151,1e-05,2.50978]
[1778074203922,44.89,81937.07,0.01,0.01141,1e-05,2.48949]
[1778074206954,44.89,81953.56,0.01,0.01154,1e-05,2.51588]
[1778074209986,44.89,81937.29,0.01,0.01142,1e-05,2.49083]
[1778074213808,44.89,81930.32,0.01,0.01136,1e-05,2.48056]
[1778074214004,44.89,81924.51,0.01,0.01132,1e-05,2.47179]
[1778074219040,44.9,81922.02,0.01,0.0113,1e-05,2.46895]
[1778074222060,44.9,81910.83,0.01,0.01122,1e-05,2.45237]
[1778074227096,44.9,81914.95,0.01,0.01125,1e-05,2.45971]
[1778074232134,44.91,81911.74,0.01,0.01123,1e-05,2.45427]
[1778074234148,44.91,81895.41,0.01,0.0111,1e-05,2.42982]
[1778074239183,44.91,81893.28,0.01,0.01109,1e-05,2.42771]
[1778074244220,44.92,81878.8,0.01,0.01098,1e-05,2.40708]
[1778074249255,44.92,81869.86,0.01,0.01092,1e-05,2.39492]
[1778074252282,44.92,81880.45,0.01,0.01101,1e-05,2.41164]
[1778074253612,44.92,81881.34,0.01,0.01102,1e-05,2.41341]
[1778074254297,44.93,81880.81,0.01,0.01101,1e-05,2.41285]
[1778074255303,44.93,81894.13,0.01,0.01112,1e-05,2.43323]
[1778074255465,44.93,81894.13,0.01,0.01112,1e-05,2.43323]
[1778074256310,44.93,81913.66,0.01,0.01127,1e-05,2.46321]
[1778074260546,44.93,81910.11,0.01,0.01125,1e-05,2.45836]
[1778074261354,44.93,81923.43,0.01,0.01136,1e-05,2.47895]
[1778074262355,44.93,81935.96,0.01,0.01146,1e-05,2.49842]
[1778074263376,44.93,81948.02,0.01,0.01155,1e-05,2.51724]
[1778074264194,44.93,81948.02,0.01,0.01155,1e-05,2.51724]
[1778074264374,44.93,81948.05,0.01,0.01155,1e-05,2.51733]
[1778074266393,44.93,81927.53,0.01,0.01139,1e-05,2.48562]
[1778074268407,44.93,81940.35,0.01,0.01149,1e-05,2.50567]
[1778074273446,44.93,81948.07,0.01,0.01156,1e-05,2.51802]
[1778074275295,44.93,81948.07,0.01,0.01156,1e-05,2.51802]
[1778074275325,44.93,81963.7,0.01,0.01169,1e-05,2.54257]
[1778074278376,44.93,81985.17,0.01,0.01186,1e-05,2.57645]
[1778074283521,44.93,81973.66,0.01,0.01177,1e-05,2.55802]
[1778074285531,44.93,81984.58,0.01,0.01186,1e-05,2.57528]
[1778074287478,44.93,81989.63,0.01,0.0119,1e-05,2.5832]
[1778074288446,44.93,82003.86,0.01,0.01201,1e-05,2.60586]
[1778074289916,44.93,82003.86,0.01,0.01201,1e-05,2.60578]
[1778074289923,44.93,82011.87,0.01,0.01208,1e-05,2.61854]
[1778074295604,44.93,82033.76,0.01,0.01226,1e-05,2.65182]
[1778074296611,44.93,82045.28,0.01,0.01235,1e-05,2.67028]
[1778074297829,44.93,82045.28,0.01,0.01235,1e-05,2.67028]
[1778074297831,44.93,82046.02,0.01,0.01236,1e-05,2.67128]
[1778074303669,44.92,82031.58,0.01,0.01223,1e-05,2.64656]
[1778074305694,44.92,82018.95,0.01,0.01212,1e-05,2.62597]
[1778074308707,44.92,82030.24,0.01,0.01221,1e-05,2.64363]
[1778074313114,44.92,82033.11,0.01,0.01223,1e-05,2.64777]
[1778074313203,44.92,82037.21,0.01,0.01227,1e-05,2.65425]
[1778074317073,44.92,82039.77,0.01,0.01229,1e-05,2.65785]
[1778074317092,44.92,82045.32,0.01,0.01233,1e-05,2.6667]
[1778074318327,44.92,82045.32,0.01,0.01233,1e-05,2.6667]
[1778074318428,44.92,82061.45,0.01,0.01247,1e-05,2.69293]
[1778074319638,44.91,82061.45,0.01,0.01247,1e-05,2.69271]
[1778074319676,44.91,82061.45,0.01,0.01247,1e-05,2.69271]
[1778074320019,44.91,82061.45,0.01,0.01247,1e-05,2.69271]
[1778074320361,44.91,82061.45,0.01,0.01247,1e-05,2.69271]
[1778074320444,44.91,82069.57,0.01,0.01254,1e-05,2.70583]
[1778074323164,44.91,82045.62,0.01,0.01233,1e-05,2.66572]
[1778074326849,44.91,82061.17,0.01,0.01246,1e-05,2.69029]
[1778074331895,44.9,82065.72,0.01,0.01249,1e-05,2.69649]
[1778074336934,44.9,82066.51,0.01,0.01249,1e-05,2.69665]
[1778074339955,44.9,82050.52,0.01,0.01235,1e-05,2.66965]
[1778074343984,44.9,82036.6,0.01,0.01222,1e-05,2.64612]
[1778074349018,44.89,82029.67,0.01,0.01216,1e-05,2.63402]
[1778074349855,44.89,82029.67,0.01,0.01216,1e-05,2.63402]
[1778074350032,44.89,82033.42,0.01,0.01219,1e-05,2.63993]
[1778074351629,44.89,82036.31,0.01,0.01221,1e-05,2.64295]
[1778074352049,44.89,82039.96,0.01,0.01224,1e-05,2.64869]
[1778074354063,44.89,82056.31,0.01,0.01238,1e-05,2.67496]
[1778074359099,44.89,82047.78,0.01,0.0123,1e-05,2.65987]
[1778074364134,44.88,82041.92,0.01,0.01224,1e-05,2.6493]
[1778074369168,44.88,82038.49,0.01,0.01221,1e-05,2.64288]
[1778074374205,44.88,82041.06,0.01,0.01223,1e-05,2.6462]
[1778074379238,44.87,82045.22,0.01,0.01226,1e-05,2.65211]
[1778074384280,44.87,82046.41,0.01,0.01226,1e-05,2.65313]
[1778074387459,44.87,82018.59,0.01,0.01202,1e-05,2.60765]
[1778074391331,44.87,82030.16,0.01,0.01212,1e-05,2.62582]
[1778074396367,44.87,82020.25,0.01,0.01203,1e-05,2.60925]
[1778074398028,44.87,82019.98,0.01,0.01203,1e-05,2.60871]
[1778074398390,44.87,82018.96,0.01,0.01202,1e-05,2.60707]
[1778074400009,44.86,82008.73,0.01,0.01193,1e-05,2.59047]
[1778074400403,44.86,81991.83,0.01,0.01179,1e-05,2.56348]
[1778074405438,44.86,81979.96,0.01,0.0117,1e-05,2.54462]
[1778074407451,44.86,82000.16,0.01,0.01186,1e-05,2.57651]
[1778074408459,44.86,82011.16,0.01,0.01195,1e-05,2.59397]
[1778074409465,44.86,82028.94,0.01,0.0121,1e-05,2.62239]
[1778074412486,44.86,82019.71,0.01,0.01201,1e-05,2.60569]
[1778074417522,44.86,82009.73,0.01,0.01193,1e-05,2.58924]
[1778074418349,44.86,82009.73,0.01,0.01193,1e-05,2.58924]
[1778074418546,44.86,82009.8,0.01,0.01193,1e-05,2.58928]
[1778074419545,44.86,81990.58,0.01,0.01177,1e-05,2.55891]
[1778074420231,44.86,81990.58,0.01,0.01177,1e-05,2.55891]
[1778074420552,44.86,81976.27,0.01,0.01165,1e-05,2.53637]
[1778074425587,44.86,81974.66,0.01,0.01164,1e-05,2.53394]
[1778074430628,44.86,81981.61,0.01,0.0117,1e-05,2.54491]
[1778074435662,44.86,81973.29,0.01,0.01163,1e-05,2.53186]
[1778074440709,44.86,81967.85,0.01,0.01159,1e-05,2.52349]
[1778074441710,44.86,81956.55,0.01,0.0115,1e-05,2.50593]
[1778074446744,44.86,81956.54,0.01,0.0115,1e-05,2.50619]
[1778074449766,44.86,81969.6,0.01,0.0116,1e-05,2.52675]
[1778074454803,44.86,81968.62,0.01,0.0116,1e-05,2.52536]
[1778074456815,44.86,81984.36,0.01,0.01173,1e-05,2.55014]
[1778074460842,44.86,81995.88,0.01,0.01182,1e-05,2.56827]
[1778074465879,44.86,82003.3,0.01,0.01188,1e-05,2.57982]
[1778074470913,44.86,82001.05,0.01,0.01186,1e-05,2.57598]
[1778074475947,44.86,81994.46,0.01,0.0118,1e-05,2.56378]
[1778074479983,44.86,82005.78,0.01,0.01189,1e-05,2.58159]
[1778074485021,44.86,82014.95,0.01,0.01196,1e-05,2.59584]
[1778074490068,44.86,82017.53,0.01,0.01198,1e-05,2.59955]
[1778074495089,44.86,82022.92,0.01,0.01203,1e-05,2.60772]
[1778074500138,44.85,82023.97,0.01,0.01203,1e-05,2.60887]
[1778074505163,44.85,82030.62,0.01,0.01209,1e-05,2.61902]
[1778074510209,44.85,82016.09,0.01,0.01196,1e-05,2.59503]
[1778074515232,44.85,82017.13,0.01,0.01197,1e-05,2.59633]
[1778074520272,44.85,82010.09,0.01,0.01191,1e-05,2.58483]
[1778074521274,44.85,81998.91,0.01,0.01181,1e-05,2.56697]
[1778074524300,44.85,81984.53,0.01,0.0117,1e-05,2.54426]
[1778074528330,44.85,81996.39,0.01,0.01179,1e-05,2.56307]
[1778074529335,44.85,82007.03,0.01,0.01188,1e-05,2.57992]
[1778074534014,44.85,82007.55,0.01,0.01188,1e-05,2.57904]
[1778074534370,44.85,81995.17,0.01,0.01178,1e-05,2.55939]
[1778074536006,44.85,81992.71,0.01,0.01176,1e-05,2.5555]
[1778074536383,44.85,81995.47,0.01,0.01178,1e-05,2.55986]
[1778074541418,44.85,82003.87,0.01,0.01185,1e-05,2.57312]
[1778074546454,44.85,81996.55,0.01,0.01179,1e-05,2.56141]
[1778074551488,44.85,82003.45,0.01,0.01184,1e-05,2.57226]
[1778074556525,44.85,81997.57,0.01,0.01179,1e-05,2.56285]
[1778074561561,44.85,81995.21,0.01,0.01177,1e-05,2.55907]
[1778074561587,44.85,82017.1,0.01,0.01196,1e-05,2.59386]
[1778074566610,44.84,82020.6,0.01,0.01198,1e-05,2.59909]
[1778074568967,44.84,82019.17,0.01,0.01197,1e-05,2.59664]
[1778074569630,44.84,82019.74,0.01,0.01197,1e-05,2.59748]
[1778074574668,44.84,82017.94,0.01,0.01196,1e-05,2.59422]
[1778074577690,44.84,82003.36,0.01,0.01184,1e-05,2.57083]
[1778074580715,44.84,81991.87,0.01,0.01174,1e-05,2.55261]
[1778074584754,44.84,81978.84,0.01,0.01163,1e-05,2.53214]
[1778074589774,44.84,81978.65,0.01,0.01163,1e-05,2.53203]
[1778074594809,44.84,81981.55,0.01,0.01165,1e-05,2.5353]
[1778074598838,44.84,81969.8,0.01,0.01156,1e-05,2.51704]
[1778074602868,44.84,81994.48,0.01,0.01176,1e-05,2.55602]
[1778074607904,44.84,81999.07,0.01,0.0118,1e-05,2.56318]
[1778074612942,44.84,82008.57,0.01,0.01187,1e-05,2.57814]
[1778074617976,44.84,81988.5,0.01,0.01171,1e-05,2.54612]
[1778074622003,44.84,81970.17,0.01,0.01156,1e-05,2.51744]
[1778074624569,44.84,81967.11,0.01,0.01153,1e-05,2.51271]
[1778074624571,44.84,81961.5,0.01,0.01149,1e-05,2.5041]
[1778074626033,44.84,81949.17,0.01,0.01139,1e-05,2.48505]
[1778074627041,44.84,81937.0,0.01,0.01129,1e-05,2.46639]
[1778074628047,44.85,81920.57,0.01,0.01117,1e-05,2.44137]
[1778074633087,44.85,81916.17,0.01,0.01114,1e-05,2.43575]
[1778074638122,44.85,81924.44,0.01,0.01121,1e-05,2.44921]
[1778074643158,44.85,81912.68,0.01,0.01112,1e-05,2.43218]
[1778074648601,44.86,81909.93,0.01,0.0111,1e-05,2.42883]
[1778074648615,44.86,81894.27,0.01,0.01098,1e-05,2.40535]
[1778074654235,44.86,81893.03,0.01,0.01097,1e-05,2.40353]
[1778074659626,44.87,81898.33,0.01,0.01102,1e-05,2.41253]
[1778074659722,44.87,81918.46,0.01,0.01118,1e-05,2.44331]
[1778074663300,44.87,81906.29,0.01,0.01109,1e-05,2.42561]
[1778074665316,44.87,81883.99,0.01,0.01091,1e-05,2.3922]
[1778074666176,44.87,81883.99,0.01,0.01091,1e-05,2.3922]
[1778074666334,44.87,81877.83,0.01,0.01087,1e-05,2.38322]
[1778074667330,44.87,81864.29,0.01,0.01077,1e-05,2.3636]
[1778074668337,44.88,81853.2,0.01,0.01068,1e-05,2.34748]
[1778074672364,44.88,81869.39,0.01,0.01081,1e-05,2.3728]
[1778074677400,44.88,81866.94,0.01,0.0108,1e-05,2.3706]
[1778074682435,44.89,81860.31,0.01,0.01076,1e-05,2.36229]
[1778074687503,44.9,81835.6,0.01,0.01058,1e-05,2.32747]
[1778074688513,44.9,81823.82,0.01,0.01049,1e-05,2.31025]
[1778074689525,44.9,81810.06,0.01,0.0104,1e-05,2.29104]
[1778074692544,44.9,81835.42,0.01,0.01059,1e-05,2.32931]
[1778074697754,44.91,81832.77,0.01,0.01058,1e-05,2.32693]
[1778074697782,44.91,81834.25,0.01,0.01059,1e-05,2.32947]
[1778074703623,44.93,81830.22,0.01,0.01059,1e-05,2.32889]
[1778074705307,44.93,81831.03,0.01,0.0106,1e-05,2.33043]
[1778074705641,44.93,81839.15,0.01,0.01066,1e-05,2.34272]
[1778074706647,44.93,81851.64,0.01,0.01076,1e-05,2.36151]
[1778074708660,44.94,81870.7,0.01,0.01091,1e-05,2.39048]
[1778074711184,44.94,81878.38,0.01,0.01097,1e-05,2.4025]
[1778074711700,44.94,81880.2,0.01,0.01098,1e-05,2.40406]
[1778074713698,44.94,81869.17,0.01,0.0109,1e-05,2.388]
[1778074715709,44.94,81855.76,0.01,0.0108,1e-05,2.36855]
[1778074717723,44.94,81842.85,0.01,0.0107,1e-05,2.35002]
[1778074722759,44.95,81854.21,0.01,0.0108,1e-05,2.36839]
[1778074727794,44.95,81852.77,0.01,0.01079,1e-05,2.36776]
[1778074732831,44.96,81862.27,0.01,0.01087,1e-05,2.38336]
[1778074737866,44.96,81863.76,0.01,0.01089,1e-05,2.38695]
[1778074741894,44.97,81876.92,0.01,0.011,1e-05,2.40774]
[1778074745922,44.97,81891.73,0.01,0.01112,1e-05,2.43103]
[1778074747937,44.97,81903.97,0.01,0.01122,1e-05,2.45001]
[1778074750160,44.97,81911.57,0.01,0.01128,1e-05,2.46195]
[1778074750957,44.97,81910.97,0.01,0.01127,1e-05,2.46119]
[1778074752973,44.97,81895.54,0.01,0.01115,1e-05,2.43798]
[1778074755994,44.98,81882.8,0.01,0.01106,1e-05,2.4193]
[1778074759016,44.98,81894.8,0.01,0.01116,1e-05,2.43813]
[1778074761031,44.98,81908.72,0.01,0.01127,1e-05,2.4597]
[1778074761832,44.98,81908.72,0.01,0.01127,1e-05,2.4597]
[1778074762039,44.98,81904.92,0.01,0.01124,1e-05,2.45405]
[1778074766573,44.98,81910.44,0.01,0.01128,1e-05,2.46316]
[1778074767091,44.98,81915.47,0.01,0.01133,1e-05,2.47102]
[1778074768118,44.98,81932.77,0.01,0.01146,1e-05,2.49784]
[1778074769478,44.98,81940.61,0.01,0.01153,1e-05,2.5101]
[1778074770118,44.98,81940.57,0.01,0.01153,1e-05,2.51011]
[1778074775146,44.99,81939.45,0.01,0.01151,1e-05,2.50726]
[1778074779175,44.99,81923.18,0.01,0.01139,1e-05,2.4824]
[1778074781192,44.99,81908.94,0.01,0.01127,1e-05,2.46077]
[1778074786222,44.99,81903.91,0.01,0.01124,1e-05,2.45387]
[1778074791258,44.99,81905.04,0.01,0.01125,1e-05,2.45641]
[1778074795545,45.0,81907.42,0.01,0.01127,1e-05,2.46054]
[1778074795629,45.0,81898.27,0.01,0.0112,1e-05,2.44674]
[1778074797489,45.0,81898.27,0.01,0.0112,1e-05,2.44709]
[1778074797544,45.0,81882.38,0.01,0.01108,1e-05,2.4232]
[1778074803345,45.0,81867.2,0.01,0.01097,1e-05,2.40148]
[1778074804353,45.0,81855.77,0.01,0.01088,1e-05,2.38464]
[1778074806367,45.0,81868.53,0.01,0.01098,1e-05,2.4043]
[1778074808434,45.01,81882.29,0.01,0.0111,1e-05,2.42779]
[1778074809279,45.01,81882.29,0.01,0.0111,1e-05,2.42779]
[1778074809424,45.01,81890.32,0.01,0.01117,1e-05,2.44018]
[1778074812413,45.02,81877.87,0.01,0.01107,1e-05,2.42191]
[1778074813881,45.02,81877.87,0.01,0.01107,1e-05,2.42191]
[1778074813967,45.02,81881.56,0.01,0.0111,1e-05,2.42793]
[1778074816439,45.02,81896.57,0.01,0.01122,1e-05,2.45115]
[1778074818453,45.02,81908.38,0.01,0.01132,1e-05,2.46958]
[1778074820468,45.02,81920.36,0.01,0.01142,1e-05,2.4883]
[1778074825506,45.02,81911.81,0.01,0.01135,1e-05,2.47583]
[1778074829376,45.03,81905.02,0.01,0.0113,1e-05,2.46586]
[1778074829541,45.03,81910.57,0.01,0.01134,1e-05,2.47437]
[1778074830547,45.03,81925.91,0.01,0.01147,1e-05,2.49832]
[1778074831308,45.03,81925.91,0.01,0.01147,1e-05,2.49832]
[1778074831554,45.03,81940.33,0.01,0.01158,1e-05,2.51936]
[1778074833568,45.03,81953.19,0.01,0.01168,1e-05,2.53956]
[1778074836590,45.03,81939.91,0.01,0.01158,1e-05,2.51886]
[1778074841625,45.03,81936.38,0.01,0.01155,1e-05,2.5137]
[1778074842631,45.03,81925.04,0.01,0.01146,1e-05,2.49617]
[1778074843641,45.03,81912.11,0.01,0.01136,1e-05,2.47633]
[1778074847668,45.03,81899.71,0.01,0.01126,1e-05,2.45788]
[1778074852701,45.03,81894.65,0.01,0.01122,1e-05,2.45096]
[1778074857736,45.04,81891.05,0.01,0.0112,1e-05,2.4465]
[1778074858939,45.04,81891.05,0.01,0.0112,1e-05,2.4465]
[1778074858953,45.04,81890.84,0.01,0.0112,1e-05,2.44636]
[1778074864792,45.04,81901.34,0.01,0.01129,1e-05,2.46306]
[1778074865802,45.04,81916.6,0.01,0.01141,1e-05,2.48689]
[1778074868821,45.04,81932.36,0.01,0.01154,1e-05,2.51149]
[1778074872446,45.04,81928.43,0.01,0.01151,1e-05,2.5055]
[1778074872850,45.04,81923.27,0.01,0.01147,1e-05,2.49766]
[1778074877886,45.04,81924.29,0.01,0.01148,1e-05,2.49954]
[1778074882921,45.05,81921.07,0.01,0.01145,1e-05,2.49494]
[1778074887958,45.05,81907.72,0.01,0.01135,1e-05,2.47493]
[1778074889972,45.05,81895.92,0.01,0.01126,1e-05,2.45715]
[1778074895013,45.05,81904.28,0.01,0.01132,1e-05,2.46915]
[1778074900042,45.05,81903.62,0.01,0.01132,1e-05,2.46877]
[1778074903064,45.06,81888.59,0.01,0.0112,1e-05,2.44629]
[1778074907026,45.06,81881.78,0.01,0.01115,1e-05,2.43648]
[1778074907128,45.06,81874.49,0.01,0.0111,1e-05,2.42565]
[1778074912128,45.06,81875.66,0.01,0.01111,1e-05,2.42841]
[1778074917164,45.06,81876.02,0.01,0.01112,1e-05,2.42994]
[1778074919185,45.07,81887.78,0.01,0.01121,1e-05,2.44813]
[1778074921195,45.07,81902.44,0.01,0.01133,1e-05,2.4708]
[1778074924219,45.06,81890.02,0.01,0.01123,1e-05,2.45133]
[1778074926068,45.06,81889.03,0.01,0.01122,1e-05,2.44908]
[1778074926230,45.06,81882.76,0.01,0.01116,1e-05,2.43884]
[1778074929409,45.06,81882.95,0.01,0.01116,1e-05,2.43788]
[1778074930284,45.05,81870.93,0.01,0.01106,1e-05,2.41903]
[1778074931285,45.05,81858.85,0.01,0.01096,1e-05,2.40023]
[1778074936323,45.04,81861.2,0.01,0.01097,1e-05,2.40151]
[1778074938212,45.04,81868.01,0.01,0.01103,1e-05,2.41196]
[1778074938333,45.04,81873.75,0.01,0.01107,1e-05,2.42082]
[1778074943367,45.05,81880.3,0.01,0.01113,1e-05,2.4315]
[1778074948403,45.05,81892.27,0.01,0.01122,1e-05,2.44975]
[1778074953437,45.05,81885.17,0.01,0.01116,1e-05,2.43834]
[1778074958474,45.04,81887.75,0.01,0.01117,1e-05,2.43973]
[1778074963512,45.03,81889.03,0.01,0.01116,1e-05,2.43881]
[1778074965094,45.03,81889.03,0.01,0.01116,1e-05,2.43881]
[1778074965165,45.02,81882.81,0.01,0.0111,1e-05,2.42729]
[1778074971316,45.02,81885.6,0.01,0.01112,1e-05,2.42946]
[1778074971568,45.02,81892.79,0.01,0.01117,1e-05,2.44076]
[1778074973085,45.02,81892.79,0.01,0.01117,1e-05,2.44076]
[1778074973109,45.02,81892.79,0.01,0.01117,1e-05,2.44076]
[1778074973210,45.01,81882.49,0.01,0.01109,1e-05,2.42396]
[1778074976885,45.02,81889.96,0.01,0.01115,1e-05,2.43567]
[1778074976986,45.02,81893.11,0.01,0.01117,1e-05,2.44064]
[1778074980918,45.02,81889.88,0.01,0.01115,1e-05,2.4361]
[1778074980967,45.02,81878.92,0.01,0.01107,1e-05,2.42009]
[1778074982815,45.02,81878.92,0.01,0.01107,1e-05,2.42009]
[1778074982825,45.02,81857.56,0.01,0.0109,1e-05,2.38824]
[1778074986673,45.02,81869.29,0.01,0.011,1e-05,2.40658]
[1778074988687,45.03,81853.74,0.01,0.01088,1e-05,2.38405]
[1778074993726,45.03,81860.75,0.01,0.01094,1e-05,2.39562]
[1778074998760,45.03,81871.75,0.01,0.01103,1e-05,2.41361]
[1778075000775,45.04,81884.9,0.01,0.01114,1e-05,2.4339]
[1778075005151,45.04,81888.61,0.01,0.01117,1e-05,2.4399]
[1778075005252,45.04,81892.39,0.01,0.0112,1e-05,2.44601]
[1778075010844,45.04,81890.29,0.01,0.01119,1e-05,2.444]
[1778075015878,45.05,81884.75,0.01,0.01115,1e-05,2.43507]
[1778075020914,45.05,81891.23,0.01,0.0112,1e-05,2.44583]
[1778075023943,45.05,81906.88,0.01,0.01133,1e-05,2.4699]
[1778075025954,45.05,81928.48,0.01,0.0115,1e-05,2.50361]
[1778075030992,45.05,81934.52,0.01,0.01155,1e-05,2.51331]
[1778075036028,45.05,81931.77,0.01,0.01153,1e-05,2.50939]
[1778075041062,45.05,81927.13,0.01,0.0115,1e-05,2.50248]
[1778075046098,45.06,81916.9,0.01,0.01142,1e-05,2.48699]
[1778075051135,45.06,81923.37,0.01,0.01147,1e-05,2.49741]
[1778075056173,45.06,81921.34,0.01,0.01145,1e-05,2.4946]
[1778075060212,45.06,81900.57,0.01,0.01129,1e-05,2.46306]
[1778075061902,45.06,81890.4,0.01,0.01121,1e-05,2.4477]
[1778075062086,45.06,81890.4,0.01,0.01121,1e-05,2.4477]
[1778075062226,45.06,81889.8,0.01,0.0112,1e-05,2.44605]
[1778075063237,45.06,81889.8,0.01,0.0112,1e-05,2.44605]
[1778075063315,45.06,81895.09,0.01,0.01124,1e-05,2.45337]
[1778075069275,45.06,81908.57,0.01,0.01135,1e-05,2.47482]
[1778075074321,45.06,81921.32,0.01,0.01145,1e-05,2.49351]
[1778075077867,45.06,81929.36,0.01,0.01152,1e-05,2.50618]
[1778075078338,45.06,81932.93,0.01,0.01154,1e-05,2.51178]
[1778075083373,45.06,81931.88,0.01,0.01154,1e-05,2.51041]
[1778075088409,45.06,81922.47,0.01,0.01146,1e-05,2.4962]
[1778075093443,45.06,81923.31,0.01,0.01147,1e-05,2.49778]
[1778075098478,45.06,81924.95,0.01,0.01149,1e-05,2.50065]
[1778075103515,45.07,81928.95,0.01,0.01152,1e-05,2.50712]
[1778075108553,45.07,81915.47,0.01,0.01141,1e-05,2.48655]
[1778075113589,45.07,81924.01,0.01,0.01148,1e-05,2.50008]
[1778075118626,45.07,81913.8,0.01,0.0114,1e-05,2.48456]
[1778075123661,45.07,81916.73,0.01,0.01143,1e-05,2.48929]
[1778075128696,45.07,81910.69,0.01,0.01138,1e-05,2.48042]
[1778075129703,45.07,81897.84,0.01,0.01128,1e-05,2.46084]
[1778075131717,45.07,81888.03,0.01,0.0112,1e-05,2.44473]
[1778075133358,45.07,81888.03,0.01,0.0112,1e-05,2.44473]
[1778075133376,45.07,81887.62,0.01,0.01119,1e-05,2.44335]
[1778075136751,45.06,81871.39,0.01,0.01105,1e-05,2.41589]
[1778075138766,45.06,81858.22,0.01,0.01094,1e-05,2.39545]
[1778075141792,45.05,81842.43,0.01,0.01081,1e-05,2.36938]
[1778075142801,45.05,81830.99,0.01,0.01072,1e-05,2.35186]
[1778075147833,45.04,81827.85,0.01,0.01068,1e-05,2.34443]
[1778075152868,45.03,81833.58,0.01,0.01071,1e-05,2.35005]
[1778075157904,45.02,81832.01,0.01,0.01068,1e-05,2.34487]
[1778075160939,45.01,81815.72,0.01,0.01055,1e-05,2.31934]
[1778075165961,44.99,81796.92,0.01,0.01038,1e-05,2.28521]
[1778075166974,44.98,81780.46,0.01,0.01025,1e-05,2.26111]
[1778075168004,44.98,81769.5,0.01,0.01017,1e-05,2.24507]
[1778075173037,44.96,81768.01,0.01,0.01013,1e-05,2.23772]
[1778075174044,44.96,81754.37,0.01,0.01003,1e-05,2.21807]
[1778075176056,44.96,81740.43,0.01,0.00993,1e-05,2.19787]
[1778075180090,44.96,81757.3,0.01,0.01005,1e-05,2.22038]
[1778075185128,44.93,81756.13,0.01,0.01,1e-05,2.21116]
[1778075189156,44.89,81767.61,0.01,0.01003,1e-05,2.21688]
[1778075194189,44.88,81766.87,0.01,0.01001,1e-05,2.21287]
[1778075199224,44.88,81765.91,0.01,0.00999,1e-05,2.21025]
[1778075200234,44.88,81754.94,0.01,0.00991,1e-05,2.19425]
[1778075205283,44.87,81739.78,0.01,0.0098,1e-05,2.17179]
[1778075210301,44.87,81725.57,0.01,0.00969,1e-05,2.151]
[1778075214342,44.86,81711.46,0.01,0.00959,1e-05,2.13089]
[1778075216355,44.86,81700.51,0.01,0.00951,1e-05,2.11567]
[1778075221180,44.86,81708.1,0.01,0.00956,1e-05,2.1254]
[1778075221391,44.86,81703.97,0.01,0.00953,1e-05,2.11963]
[1778075221702,44.86,81703.97,0.01,0.00953,1e-05,2.11963]
[1778075222398,44.86,81695.74,0.01,0.00948,1e-05,2.10832]
[1778075226078,44.86,81701.99,0.01,0.00952,1e-05,2.11638]
[1778075226444,44.86,81702.19,0.01,0.00952,1e-05,2.11666]
[1778075227437,44.86,81690.5,0.01,0.00944,1e-05,2.10066]
[1778075228442,44.86,81671.78,0.01,0.00931,1e-05,2.07537]
[1778075229451,44.86,81648.37,0.01,0.00916,1e-05,2.04467]
[1778075234483,44.86,81634.27,0.01,0.00906,1e-05,2.02606]
[1778075238515,44.86,81617.43,0.01,0.00895,1e-05,2.00416]
[1778075240536,44.86,81635.93,0.01,0.00908,1e-05,2.02846]
[1778075241533,44.86,81652.69,0.01,0.00919,1e-05,2.05061]
[1778075242542,44.86,81671.07,0.01,0.00931,1e-05,2.07502]
[1778075244559,44.86,81684.66,0.01,0.0094,1e-05,2.0932]
[1778075247580,44.86,81659.61,0.01,0.00923,1e-05,2.05935]
[1778075248589,44.86,81647.0,0.01,0.00915,1e-05,2.04263]
[1778075251612,44.86,81634.29,0.01,0.00906,1e-05,2.02465]
[1778075252630,44.86,81620.46,0.01,0.00897,1e-05,2.00662]
[1778075256649,44.86,81634.33,0.01,0.00906,1e-05,2.02495]
[1778075259672,44.86,81645.83,0.01,0.00913,1e-05,2.04014]
[1778075261685,44.86,81656.45,0.01,0.00921,1e-05,2.05418]
[1778075262691,44.86,81667.53,0.01,0.00928,1e-05,2.06889]
[1778075266720,44.86,81656.35,0.01,0.0092,1e-05,2.05381]
[1778075268734,44.86,81642.82,0.01,0.00911,1e-05,2.03592]
[1778075271754,44.86,81655.64,0.01,0.0092,1e-05,2.0529]
[1778075273768,44.86,81673.91,0.01,0.00932,1e-05,2.07717]
[1778075278803,44.86,81679.54,0.01,0.00935,1e-05,2.08397]
[1778075282834,44.85,81710.15,0.01,0.00956,1e-05,2.12436]
[1778075283841,44.85,81723.42,0.01,0.00965,1e-05,2.14236]
[1778075285892,44.85,81704.8,0.01,0.00952,1e-05,2.11662]
[1778075290894,44.84,81695.62,0.01,0.00945,1e-05,2.10278]
[1778075292916,44.84,81714.26,0.01,0.00958,1e-05,2.12798]
[1778075294935,44.84,81734.26,0.01,0.00971,1e-05,2.15511]
[1778075295975,44.84,81716.86,0.01,0.00958,1e-05,2.12943]
[1778075298958,44.83,81704.64,0.01,0.0095,1e-05,2.11249]
[1778075303989,44.83,81706.49,0.01,0.0095,1e-05,2.11339]
[1778075306053,44.82,81720.83,0.01,0.0096,1e-05,2.13174]
[1778075312054,44.81,81725.2,0.01,0.0096,1e-05,2.1331]
[1778075316085,44.8,81714.29,0.01,0.00951,1e-05,2.11515]
[1778075321118,44.78,81721.62,0.01,0.00954,1e-05,2.12115]
[1778075326197,44.78,81737.08,0.01,0.00964,1e-05,2.14042]
[1778075331201,44.75,81750.34,0.01,0.00969,1e-05,2.1511]
[1778075336227,44.72,81735.24,0.01,0.00954,1e-05,2.12131]
[1778075339247,44.7,81749.14,0.01,0.00962,1e-05,2.1371]
[1778075344285,44.68,81740.77,0.01,0.00954,1e-05,2.12049]
[1778075349321,44.68,81750.27,0.01,0.0096,1e-05,2.13282]
[1778075354355,44.67,81755.37,0.01,0.00962,1e-05,2.13756]
[1778075359391,44.67,81761.55,0.01,0.00966,1e-05,2.14518]
[1778075360397,44.67,81772.42,0.01,0.00973,1e-05,2.16004]
[1778075365443,44.66,81764.66,0.01,0.00968,1e-05,2.14822]
[1778075369470,44.66,81748.93,0.01,0.00956,1e-05,2.1259]
[1778075373498,44.66,81765.1,0.01,0.00967,1e-05,2.14625]
[1778075378532,44.66,81776.11,0.01,0.00974,1e-05,2.16063]
[1778075383567,44.65,81770.13,0.01,0.00969,1e-05,2.15138]
[1778075388607,44.65,81755.93,0.01,0.00959,1e-05,2.13102]
[1778075392633,44.65,81742.79,0.01,0.0095,1e-05,2.11259]
[1778075397667,44.65,81750.67,0.01,0.00955,1e-05,2.12284]
[1778075402704,44.64,81744.88,0.01,0.0095,1e-05,2.11435]
[1778075406750,44.64,81715.98,0.01,0.00931,1e-05,2.07479]
[1778075407754,44.64,81690.36,0.01,0.00913,1e-05,2.04054]
[1778075409790,44.64,81675.31,0.01,0.00903,1e-05,2.02072]
[1778075414814,44.64,81671.36,0.01,0.00901,1e-05,2.01594]
[1778075419856,44.65,81684.76,0.01,0.0091,1e-05,2.03385]
[1778075424892,44.65,81693.65,0.01,0.00916,1e-05,2.04586]
[1778075429930,44.65,81703.31,0.01,0.00922,1e-05,2.05881]
[1778075434960,44.65,81711.05,0.01,0.00927,1e-05,2.0679]
[1778075437982,44.65,81730.67,0.01,0.0094,1e-05,2.09424]
[1778075443019,44.65,81736.26,0.01,0.00944,1e-05,2.10146]
[1778075448055,44.64,81738.67,0.01,0.00945,1e-05,2.10429]
[1778075451618,44.64,81739.42,0.01,0.00946,1e-05,2.10512]
[1778075451649,44.64,81732.18,0.01,0.00941,1e-05,2.09519]
[1778075452024,44.64,81732.18,0.01,0.00941,1e-05,2.09519]
[1778075452129,44.64,81683.49,0.01,0.00908,1e-05,2.03003]
[1778075454112,44.64,81657.09,0.01,0.00891,1e-05,1.99541]
[1778075456128,44.64,81668.26,0.01,0.00898,1e-05,2.01014]
[1778075461166,44.64,81657.86,0.01,0.00892,1e-05,1.99688]
[1778075462170,44.64,81640.61,0.01,0.0088,1e-05,1.97462]
[1778075463180,44.65,81629.8,0.01,0.00874,1e-05,1.96083]
[1778075466199,44.65,81649.66,0.01,0.00887,1e-05,1.98686]
[1778075468212,44.65,81666.13,0.01,0.00897,1e-05,2.0085]
[1778075473250,44.65,81661.99,0.01,0.00896,1e-05,2.00478]
[1778075478283,44.66,81662.46,0.01,0.00897,1e-05,2.00764]
[1778075480299,44.67,81674.53,0.01,0.00906,1e-05,2.02472]
[1778075483318,44.67,81694.02,0.01,0.00919,1e-05,2.05063]
[1778075484325,44.67,81704.56,0.01,0.00926,1e-05,2.0647]
[1778075489360,44.67,81698.07,0.01,0.00921,1e-05,2.05589]
[1778075494396,44.67,81709.2,0.01,0.00928,1e-05,2.06941]
[1778075498426,44.67,81698.42,0.01,0.00921,1e-05,2.05489]
[1778075503458,44.67,81697.44,0.01,0.0092,1e-05,2.05357]
[1778075504467,44.67,81682.06,0.01,0.0091,1e-05,2.03322]
[1778075506481,44.67,81668.22,0.01,0.00901,1e-05,2.01509]
[1778075511520,44.67,81657.76,0.01,0.00894,1e-05,2.00176]
[1778075514537,44.67,81671.71,0.01,0.00903,1e-05,2.02031]
[1778075519572,44.67,81682.23,0.01,0.0091,1e-05,2.03445]
[1778075521585,44.67,81695.15,0.01,0.00919,1e-05,2.05165]
[1778075524607,44.67,81707.61,0.01,0.00927,1e-05,2.06832]
[1778075526620,44.67,81730.7,0.01,0.00943,1e-05,2.09939]
[1778075531658,44.67,81735.56,0.01,0.00946,1e-05,2.10554]
[1778075536691,44.67,81734.65,0.01,0.00945,1e-05,2.10389]
[1778075539711,44.67,81746.32,0.01,0.00953,1e-05,2.11952]
[1778075544746,44.66,81746.28,0.01,0.00953,1e-05,2.11887]
[1778075547815,44.66,81730.92,0.01,0.00942,1e-05,2.09759]
[1778075551797,44.66,81717.18,0.01,0.00932,1e-05,2.07757]
[1778075556831,44.66,81720.47,0.01,0.00934,1e-05,2.08174]
[1778075561866,44.66,81716.79,0.01,0.00932,1e-05,2.07659]
[1778075564891,44.66,81694.48,0.01,0.00917,1e-05,2.04671]
[1778075567960,44.66,81679.77,0.01,0.00907,1e-05,2.02732]
[1778075573954,44.66,81674.41,0.01,0.00904,1e-05,2.02061]
[1778075578990,44.66,81671.3,0.01,0.00902,1e-05,2.01682]
[1778075584029,44.66,81659.68,0.01,0.00894,1e-05,2.00201]
[1778075589061,44.67,81663.46,0.01,0.00897,1e-05,2.0073]
[1778075591075,44.67,81650.14,0.01,0.00888,1e-05,1.99011]
[1778075596110,44.67,81656.66,0.01,0.00893,1e-05,1.99907]
[1778075601144,44.68,81649.89,0.01,0.0089,1e-05,1.99381]
[1778075606181,44.69,81649.23,0.01,0.00891,1e-05,1.99529]
[1778075611217,44.7,81654.54,0.01,0.00895,1e-05,2.00258]
[1778075614237,44.7,81638.44,0.01,0.00884,1e-05,1.9819]
[1778075617258,44.7,81649.13,0.01,0.00891,1e-05,1.99604]
[1778075622293,44.7,81652.04,0.01,0.00894,1e-05,2.0002]
[1778075625314,44.7,81662.67,0.01,0.00901,1e-05,2.01427]
[1778075628394,44.7,81679.23,0.01,0.00912,1e-05,2.03619]
[1778075634378,44.7,81670.25,0.01,0.00906,1e-05,2.02444]
[1778075639413,44.7,81667.6,0.01,0.00904,1e-05,2.02114]
[1778075643441,44.7,81685.5,0.01,0.00916,1e-05,2.0449]
[1778075644450,44.7,81701.63,0.01,0.00927,1e-05,2.06641]
[1778075648482,44.7,81720.32,0.01,0.00939,1e-05,2.09136]
[1778075653512,44.7,81720.66,0.01,0.00939,1e-05,2.09139]
[1778075658551,44.7,81722.17,0.01,0.0094,1e-05,2.09304]
[1778075663587,44.7,81714.98,0.01,0.00935,1e-05,2.08298]
[1778075667639,44.7,81726.91,0.01,0.00943,1e-05,2.09882]
[1778075671667,44.7,81716.48,0.01,0.00935,1e-05,2.08314]
[1778075676701,44.7,81713.9,0.01,0.00933,1e-05,2.07936]
[1778075681739,44.69,81714.51,0.01,0.00934,1e-05,2.07996]
[1778075683754,44.69,81727.55,0.01,0.00942,1e-05,2.09745]
[1778075687780,44.69,81738.36,0.01,0.0095,1e-05,2.11176]
[1778075688827,44.69,81749.98,0.01,0.00958,1e-05,2.12753]
[1778075694830,44.67,81754.93,0.01,0.00958,1e-05,2.12773]
[1778075699865,44.67,81753.24,0.01,0.00956,1e-05,2.12481]
[1778075703891,44.66,81740.83,0.01,0.00947,1e-05,2.10743]
[1778075708927,44.66,81754.34,0.01,0.00957,1e-05,2.12542]
[1778075710945,44.66,81771.48,0.01,0.00968,1e-05,2.14879]
[1778075712956,44.66,81785.34,0.01,0.00978,1e-05,2.16771]
[1778075716984,44.66,81803.89,0.01,0.00991,1e-05,2.19287]
[1778075722022,44.65,81797.55,0.01,0.00986,1e-05,2.1829]
[1778075727056,44.65,81785.22,0.01,0.00976,1e-05,2.16463]
[1778075730079,44.65,81768.06,0.01,0.00964,1e-05,2.14033]
[1778075731085,44.65,81758.22,0.01,0.00957,1e-05,2.12535]
[1778075736118,44.64,81756.57,0.01,0.00955,1e-05,2.12256]
[1778075741155,44.64,81759.85,0.01,0.00957,1e-05,2.12652]
[1778075743169,44.64,81771.4,0.01,0.00965,1e-05,2.14219]
[1778075748205,44.62,81773.8,0.01,0.00963,1e-05,2.1387]
[1778075753240,44.6,81768.4,0.01,0.00957,1e-05,2.12709]
[1778075757268,44.6,81757.77,0.01,0.0095,1e-05,2.1121]
[1778075762305,44.6,81743.84,0.01,0.0094,1e-05,2.09271]
[1778075763312,44.6,81728.54,0.01,0.0093,1e-05,2.072]
[1778075768350,44.6,81723.3,0.01,0.00926,1e-05,2.0649]
[1778075773383,44.6,81724.22,0.01,0.00927,1e-05,2.06607]
[1778075778418,44.6,81703.04,0.01,0.00912,1e-05,2.03777]
[1778075779481,44.6,81683.02,0.01,0.00899,1e-05,2.01144]
[1778075785467,44.6,81676.6,0.01,0.00895,1e-05,2.00352]
[1778075788757,44.6,81677.99,0.01,0.00896,1e-05,2.0055]
[1778075788795,44.6,81676.19,0.01,0.00895,1e-05,2.00323]
[1778075792955,44.6,81688.02,0.01,0.00902,1e-05,2.01771]
[1778075792978,44.6,81698.41,0.01,0.00909,1e-05,2.03146]
[1778075798558,44.6,81696.63,0.01,0.00908,1e-05,2.02935]
[1778075803594,44.6,81709.32,0.01,0.00917,1e-05,2.04639]
[1778075808629,44.6,81716.22,0.01,0.00921,1e-05,2.05568]
[1778075813664,44.6,81723.15,0.01,0.00926,1e-05,2.06496]
[1778075818700,44.6,81715.59,0.01,0.00921,1e-05,2.05485]
[1778075823734,44.6,81718.34,0.01,0.00923,1e-05,2.05853]
[1778075828769,44.6,81720.26,0.01,0.00924,1e-05,2.0611]
[1778075833806,44.6,81734.79,0.01,0.00934,1e-05,2.08058]
[1778075835818,44.6,81746.17,0.01,0.00942,1e-05,2.09589]
[1778075840856,44.6,81749.11,0.01,0.00943,1e-05,2.09956]
[1778075845891,44.6,81750.02,0.01,0.00944,1e-05,2.10051]
[1778075850926,44.6,81746.97,0.01,0.00942,1e-05,2.09611]
[1778075855961,44.6,81748.21,0.01,0.00942,1e-05,2.09628]
[1778075860997,44.6,81741.34,0.01,0.00937,1e-05,2.08677]
[1778075866031,44.6,81745.02,0.01,0.0094,1e-05,2.09164]
[1778075871066,44.6,81745.88,0.01,0.0094,1e-05,2.09266]
[1778075876101,44.6,81748.44,0.01,0.00942,1e-05,2.09597]
[1778075881136,44.6,81743.24,0.01,0.00938,1e-05,2.08879]
[1778075886171,44.59,81750.35,0.01,0.00943,1e-05,2.09831]
[1778075891207,44.59,81749.61,0.01,0.00942,1e-05,2.09716]
[1778075896242,44.59,81750.16,0.01,0.00943,1e-05,2.09777]
[1778075901278,44.59,81750.78,0.01,0.00943,1e-05,2.09847]
[1778075906313,44.59,81746.17,0.01,0.0094,1e-05,2.09216]
[1778075908113,44.59,81746.17,0.01,0.0094,1e-05,2.09215]
[1778075908328,44.59,81747.52,0.01,0.00941,1e-05,2.09397]
[1778075909150,44.59,81747.52,0.01,0.00941,1e-05,2.09397]
[1778075909337,44.59,81749.06,0.01,0.00942,1e-05,2.09604]
[1778075912358,44.59,81736.67,0.01,0.00933,1e-05,2.07794]
[1778075917395,44.59,81733.31,0.01,0.0093,1e-05,2.07347]
[1778075922429,44.59,81735.68,0.01,0.00932,1e-05,2.07674]
[1778075925548,44.59,81736.53,0.01,0.00933,1e-05,2.07789]
[1778075926221,44.59,81736.53,0.01,0.00933,1e-05,2.07789]
[1778075926921,44.59,81736.92,0.01,0.00933,1e-05,2.07842]
[1778075927467,44.59,81740.34,0.01,0.00935,1e-05,2.08304]
[1778075928082,44.59,81740.34,0.01,0.00935,1e-05,2.08304]
[1778075928472,44.59,81743.53,0.01,0.00937,1e-05,2.08735]
[1778075929334,44.59,81743.53,0.01,0.00937,1e-05,2.08735]
[1778075929481,44.59,81743.8,0.01,0.00938,1e-05,2.0877]
[1778075934517,44.59,81749.04,0.01,0.00941,1e-05,2.09472]
[1778075935120,44.59,81749.04,0.01,0.00941,1e-05,2.09472]
[1778075935521,44.59,81749.12,0.01,0.00941,1e-05,2.09481]
[1778075940556,44.59,81747.31,0.01,0.0094,1e-05,2.09224]
[1778075943622,44.59,81742.6,0.01,0.00937,1e-05,2.08581]
[1778075944581,44.59,81743.44,0.01,0.00937,1e-05,2.08694]
[1778075947003,44.59,81744.72,0.01,0.00938,1e-05,2.08866]
[1778075947098,44.59,81746.45,0.01,0.00939,1e-05,2.09097]
[1778075948287,44.59,81746.45,0.01,0.00939,1e-05,2.09097]
[1778075948382,44.59,81746.56,0.01,0.00939,1e-05,2.09111]
[1778075951026,44.59,81745.76,0.01,0.00939,1e-05,2.09]
[1778075951127,44.59,81751.61,0.01,0.00943,1e-05,2.0979]
[1778075952335,44.59,81751.61,0.01,0.00943,1e-05,2.0979]
[1778075952434,44.59,81746.51,0.01,0.00939,1e-05,2.09095]
[1778075957675,44.59,81742.07,0.01,0.00936,1e-05,2.08489]
[1778075962710,44.59,81742.91,0.01,0.00937,1e-05,2.08597]
[1778075967626,44.59,81742.61,0.01,0.00937,1e-05,2.08553]
[1778075967750,44.59,81742.07,0.01,0.00936,1e-05,2.08479]
[1778075968775,44.59,81742.07,0.01,0.00936,1e-05,2.08479]
[1778075968842,44.59,81734.03,0.01,0.00931,1e-05,2.07394]
[1778075974798,44.59,81736.13,0.01,0.00932,1e-05,2.07552]
[1778075979833,44.59,81730.11,0.01,0.00928,1e-05,2.06748]
[1778075981920,44.59,81727.38,0.01,0.00926,1e-05,2.06383]
[1778075982008,44.59,81714.07,0.01,0.00917,1e-05,2.04607]
[1778075984704,44.59,81706.87,0.01,0.00912,1e-05,2.03658]
[1778075985278,44.59,81706.87,0.01,0.00912,1e-05,2.03658]
[1778075985316,44.59,81695.42,0.01,0.00904,1e-05,2.0215]
[1778075985699,44.59,81695.42,0.01,0.00904,1e-05,2.0215]
[1778075985892,44.59,81695.24,0.01,0.00904,1e-05,2.02135]
[1778075990927,44.59,81689.4,0.01,0.00901,1e-05,2.0141]
[1778075994955,44.6,81702.29,0.01,0.00909,1e-05,2.03145]
[1778075999993,44.6,81701.17,0.01,0.00909,1e-05,2.03022]
[1778076005050,44.6,81705.99,0.01,0.00912,1e-05,2.03696]
[1778076006053,44.6,81717.18,0.01,0.0092,1e-05,2.0519]
[1778076008584,44.6,81719.82,0.01,0.00922,1e-05,2.05545]
[1778076008615,44.6,81710.33,0.01,0.00915,1e-05,2.04281]
[1778076012074,44.6,81701.05,0.01,0.00909,1e-05,2.03061]
[1778076012097,44.6,81701.05,0.01,0.00909,1e-05,2.03067]
[1778076014431,44.6,81700.37,0.01,0.00909,1e-05,2.02983]
[1778076014505,44.6,81700.37,0.01,0.00909,1e-05,2.02983]
[1778076015030,44.6,81700.36,0.01,0.00909,1e-05,2.02987]
[1778076015115,44.6,81700.12,0.01,0.00909,1e-05,2.0296]
[1778076016343,44.6,81700.12,0.01,0.00909,1e-05,2.0296]
[1778076016376,44.6,81693.57,0.01,0.00904,1e-05,2.021]
[1778076022167,44.6,81701.2,0.01,0.00909,1e-05,2.03146]
[1778076026194,44.6,81689.95,0.01,0.00902,1e-05,2.01681]
[1778076030233,44.6,81677.4,0.01,0.00894,1e-05,2.00061]
[1778076035273,44.6,81673.84,0.01,0.00891,1e-05,1.99521]
[1778076037993,44.61,81664.09,0.01,0.00885,1e-05,1.98274]
[1778076038203,44.61,81664.09,0.01,0.00885,1e-05,1.98274]
[1778076038905,44.61,81658.49,0.01,0.00882,1e-05,1.9756]
[1778076039307,44.61,81660.44,0.01,0.00883,1e-05,1.97826]
[1778076044342,44.61,81671.82,0.01,0.00891,1e-05,1.99366]
[1778076048373,44.61,81656.99,0.01,0.00881,1e-05,1.97487]
[1778076053408,44.61,81651.22,0.01,0.00878,1e-05,1.96814]
[1778076058444,44.62,81648.47,0.01,0.00877,1e-05,1.96538]
[1778076062495,44.62,81627.96,0.01,0.00864,1e-05,1.9397]
[1778076063490,44.62,81612.29,0.01,0.00854,1e-05,1.92]
[1778076064823,44.62,81606.77,0.01,0.00851,1e-05,1.9135]
[1778076065501,44.62,81619.92,0.01,0.00859,1e-05,1.93014]
[1778076067559,44.62,81630.75,0.01,0.00866,1e-05,1.94433]
[1778076071545,44.63,81615.42,0.01,0.00857,1e-05,1.92559]
[1778076074572,44.63,81628.65,0.01,0.00865,1e-05,1.94306]
[1778076079606,44.63,81637.87,0.01,0.00872,1e-05,1.95577]
[1778076081718,44.63,81659.9,0.01,0.00886,1e-05,1.98454]
[1778076086653,44.64,81648.63,0.01,0.00879,1e-05,1.9706]
[1778076087660,44.64,81634.01,0.01,0.0087,1e-05,1.95195]
[1778076092697,44.64,81639.42,0.01,0.00873,1e-05,1.9586]
[1778076097729,44.64,81647.4,0.01,0.00879,1e-05,1.96968]
[1778076099743,44.65,81635.39,0.01,0.00871,1e-05,1.95457]
[1778076104778,44.65,81629.88,0.01,0.00868,1e-05,1.94847]
[1778076107799,44.65,81642.09,0.01,0.00876,1e-05,1.96469]
[1778076111931,44.65,81624.38,0.01,0.00865,1e-05,1.94284]
[1778076115857,44.66,81612.85,0.01,0.00859,1e-05,1.92902]
[1778076120893,44.66,81617.8,0.01,0.00862,1e-05,1.93616]
[1778076123916,44.67,81603.4,0.01,0.00854,1e-05,1.91881]
[1778076128953,44.67,81601.19,0.01,0.00853,1e-05,1.91701]
[1778076133987,44.67,81603.39,0.01,0.00855,1e-05,1.92118]
[1778076139023,44.68,81607.48,0.01,0.00858,1e-05,1.92746]
[1778076144066,44.69,81621.42,0.01,0.00868,1e-05,1.94812]
[1778076149096,44.69,81607.82,0.01,0.0086,1e-05,1.93172]
[1778076154132,44.71,81610.34,0.01,0.00863,1e-05,1.93838]
[1778076159167,44.72,81617.17,0.01,0.00868,1e-05,1.94802]
[1778076164204,44.72,81609.4,0.01,0.00864,1e-05,1.93903]
[1778076169241,44.73,81608.99,0.01,0.00865,1e-05,1.94129]
[1778076174273,44.74,81606.85,0.01,0.00864,1e-05,1.93952]
[1778076179308,44.74,81594.13,0.01,0.00857,1e-05,1.92439]
[1778076183343,44.74,81580.22,0.01,0.00848,1e-05,1.90775]
[1778076188377,44.75,81578.56,0.01,0.00848,1e-05,1.90693]
[1778076190392,44.75,81592.53,0.01,0.00857,1e-05,1.92498]
[1778076191398,44.75,81603.59,0.01,0.00864,1e-05,1.93921]
[1778076196433,44.75,81614.4,0.01,0.00871,1e-05,1.9539]
[1778076201468,44.76,81609.11,0.01,0.00868,1e-05,1.948]
[1778076206504,44.76,81620.16,0.01,0.00876,1e-05,1.96298]
[1778076208519,44.76,81637.97,0.01,0.00887,1e-05,1.98624]
[1778076210536,44.76,81626.37,0.01,0.0088,1e-05,1.97148]
[1778076211539,44.76,81618.04,0.01,0.00874,1e-05,1.95969]
[1778076216574,44.77,81613.45,0.01,0.00872,1e-05,1.95456]
[1778076221608,44.77,81621.05,0.01,0.00877,1e-05,1.96512]
[1778076226646,44.77,81619.36,0.01,0.00876,1e-05,1.96371]
[1778076231679,44.78,81611.96,0.01,0.00872,1e-05,1.95498]
[1778076232792,44.78,81588.88,0.01,0.00857,1e-05,1.9258]
[1778076235709,44.78,81578.07,0.01,0.00851,1e-05,1.91279]
[1778076240743,44.78,81574.6,0.01,0.00849,1e-05,1.90962]
[1778076244770,44.79,81563.17,0.01,0.00843,1e-05,1.89634]
[1778076248798,44.79,81548.68,0.01,0.00834,1e-05,1.87943]
[1778076253835,44.8,81549.39,0.01,0.00836,1e-05,1.88177]
[1778076257863,44.8,81560.61,0.01,0.00843,1e-05,1.89683]
[1778076262907,44.81,81557.49,0.01,0.00842,1e-05,1.89371]
[1778076264986,44.81,81545.28,0.01,0.00834,1e-05,1.87855]
[1778076270022,44.81,81540.53,0.01,0.00831,1e-05,1.87268]
[1778076273101,44.81,81528.55,0.01,0.00823,1e-05,1.85676]
[1778076279092,44.81,81520.29,0.01,0.00818,1e-05,1.84665]
[1778076284130,44.81,81515.02,0.01,0.00815,1e-05,1.84023]
[1778076287149,44.81,81503.22,0.01,0.00808,1e-05,1.82591]
[1778076290176,44.81,81482.63,0.01,0.00796,1e-05,1.80115]
[1778076291176,44.81,81470.16,0.01,0.00788,1e-05,1.78628]
[1778076293247,44.81,81436.35,0.01,0.00769,1e-05,1.74649]
[1778076299233,44.81,81432.81,0.01,0.00767,1e-05,1.74236]
[1778076302264,44.81,81415.88,0.01,0.00757,1e-05,1.72274]
[1778076306283,44.81,81427.1,0.01,0.00764,1e-05,1.73572]
[1778076311319,44.81,81415.25,0.01,0.00757,1e-05,1.72202]
[1778076312328,44.81,81403.66,0.01,0.0075,1e-05,1.7087]
[1778076317368,44.81,81403.44,0.01,0.0075,1e-05,1.70844]
[1778076319386,44.81,81415.86,0.01,0.00757,1e-05,1.72272]
[1778076323487,44.81,81445.74,0.01,0.00774,1e-05,1.75746]
[1778076326433,44.81,81430.66,0.01,0.00766,1e-05,1.73986]
[1778076331469,44.81,81418.12,0.01,0.00758,1e-05,1.72421]
[1778076332479,44.81,81404.39,0.01,0.0075,1e-05,1.70842]
[1778076333558,44.81,81392.86,0.01,0.00744,1e-05,1.69525]
[1778076335496,44.81,81378.9,0.01,0.00736,1e-05,1.67942]
[1778076340529,44.81,81377.39,0.01,0.00735,1e-05,1.67772]
[1778076343631,44.81,81364.25,0.01,0.00728,1e-05,1.66294]
[1778076346576,44.81,81347.78,0.01,0.00719,1e-05,1.64457]
[1778076349593,44.81,81362.86,0.01,0.00727,1e-05,1.66138]
[1778076353710,44.81,81377.61,0.01,0.00735,1e-05,1.67797]
[1778076355637,44.81,81388.66,0.01,0.00742,1e-05,1.69048]
[1778076359664,44.81,81400.23,0.01,0.00748,1e-05,1.70366]
[1778076364701,44.81,81402.52,0.01,0.00749,1e-05,1.70628]
[1778076367723,44.81,81418.04,0.01,0.00758,1e-05,1.72412]
[1778076369737,44.81,81393.33,0.01,0.00744,1e-05,1.69579]
[1778076370726,44.81,81393.33,0.01,0.00744,1e-05,1.69579]
[1778076370815,44.81,81377.04,0.01,0.00735,1e-05,1.67732]
[1778076373866,44.81,81359.8,0.01,0.00726,1e-05,1.65796]
[1778076376803,44.81,81371.04,0.01,0.00732,1e-05,1.67056]
[1778076378819,44.81,81359.18,0.01,0.00725,1e-05,1.65727]
[1778076381846,44.81,81337.45,0.01,0.00714,1e-05,1.63313]
[1778076383949,44.81,81324.59,0.01,0.00707,1e-05,1.61899]
[1778076389910,44.81,81328.99,0.01,0.00709,1e-05,1.62382]
[1778076394949,44.81,81326.11,0.01,0.00707,1e-05,1.61958]
[1778076398977,44.81,81338.74,0.01,0.00714,1e-05,1.63348]
[1778076401000,44.81,81350.22,0.01,0.0072,1e-05,1.6462]
[1778076403009,44.81,81370.62,0.01,0.00731,1e-05,1.669]
[1778076404098,44.81,81387.95,0.01,0.00741,1e-05,1.68857]
[1778076407042,44.81,81373.84,0.01,0.00733,1e-05,1.67262]
[1778076408046,44.81,81351.03,0.01,0.0072,1e-05,1.6471]
[1778076409054,44.81,81316.13,0.01,0.00702,1e-05,1.60867]
[1778076414088,44.81,81320.84,0.01,0.00704,1e-05,1.61381]
[1778076416103,44.81,81302.98,0.01,0.00695,1e-05,1.59438]
[1778076421144,44.81,81283.1,0.01,0.00684,1e-05,1.57298]
[1778076423317,44.81,81268.43,0.01,0.00677,1e-05,1.55734]
[1778076424268,44.81,81229.95,0.01,0.00657,1e-05,1.51692]
[1778076426193,44.81,81209.39,0.01,0.00647,0.0,1.49597]
[1778076427200,44.81,81196.5,0.01,0.00641,0.0,1.48308]
[1778076429356,44.81,81184.16,0.01,0.00635,0.0,1.47086]
[1778076431242,44.82,81171.77,0.01,0.0063,0.0,1.45935]
[1778076434288,44.82,81160.32,0.01,0.00625,0.0,1.44857]
[1778076439311,44.83,81168.4,0.01,0.00629,0.0,1.45845]
[1778076444417,44.83,81162.27,0.01,0.00627,0.0,1.45264]
[1778076450398,44.83,81168.92,0.01,0.0063,0.0,1.45932]
[1778076452421,44.83,81192.8,0.01,0.00641,0.0,1.48285]
[1778076455429,44.83,81212.08,0.01,0.00651,0.0,1.50261]
[1778076458936,44.83,81209.85,0.01,0.0065,0.0,1.50031]
[1778076458981,44.83,81216.11,0.01,0.00653,0.0,1.50676]
[1778076462477,44.83,81228.79,0.01,0.00659,1e-05,1.51991]
[1778076464698,44.83,81231.96,0.01,0.00661,1e-05,1.52321]
[1778076464751,44.83,81235.85,0.01,0.00662,1e-05,1.52726]
[1778076468519,44.83,81252.89,0.01,0.00671,1e-05,1.54515]
[1778076471004,44.83,81259.54,0.01,0.00675,1e-05,1.55217]
[1778076471062,44.83,81273.38,0.01,0.00682,1e-05,1.56688]
[1778076473564,44.83,81286.16,0.01,0.00688,1e-05,1.58056]
[1778076477588,44.83,81274.02,0.01,0.00682,1e-05,1.56756]
[1778076482622,44.83,81265.65,0.01,0.00678,1e-05,1.55865]
[1778076483635,44.83,81254.75,0.01,0.00672,1e-05,1.54711]
[1778076486670,44.83,81243.45,0.01,0.00666,1e-05,1.53522]
[1778076488935,44.83,81245.35,0.01,0.00667,1e-05,1.53721]
[1778076489009,44.83,81256.66,0.01,0.00673,1e-05,1.54913]
[1778076490686,44.83,81271.21,0.01,0.00681,1e-05,1.56456]
[1778076492698,44.83,81286.11,0.01,0.00688,1e-05,1.5805]
[1778076497734,44.83,81285.12,0.01,0.00688,1e-05,1.57944]
[1778076500757,44.83,81295.83,0.01,0.00693,1e-05,1.59097]
[1778076505820,44.83,81299.69,0.01,0.00695,1e-05,1.59515]
[1778076509819,44.83,81311.63,0.01,0.00702,1e-05,1.60812]
[1778076512840,44.83,81302.62,0.01,0.00696,1e-05,1.59726]
[1778076513850,44.83,81289.6,0.01,0.0069,1e-05,1.5832]
[1778076517879,44.83,81300.85,0.01,0.00695,1e-05,1.59534]
[1778076520901,44.83,81311.64,0.01,0.00701,1e-05,1.60706]
[1778076525936,44.83,81316.96,0.01,0.00704,1e-05,1.61286]
[1778076528958,44.83,81329.17,0.01,0.0071,1e-05,1.62625]
[1778076531078,44.83,81330.17,0.01,0.00711,1e-05,1.62735]
[1778076531292,44.83,81330.17,0.01,0.00711,1e-05,1.62735]
[1778076531302,44.83,81341.21,0.01,0.00717,1e-05,1.63953]
[1778076532988,44.83,81357.3,0.01,0.00726,1e-05,1.65743]
[1778076537317,44.83,81351.41,0.01,0.00722,1e-05,1.65086]
[1778076537337,44.83,81355.98,0.01,0.00725,1e-05,1.65595]
[1778076538735,44.83,81355.83,0.01,0.00725,1e-05,1.65579]
[1778076539095,44.83,81355.83,0.01,0.00725,1e-05,1.65579]
[1778076541045,44.83,81371.19,0.01,0.00733,1e-05,1.67301]
[1778076543277,44.83,81380.74,0.01,0.00739,1e-05,1.68378]
[1778076543354,44.83,81375.08,0.01,0.00735,1e-05,1.67739]
[1778076543852,44.83,81375.08,0.01,0.00735,1e-05,1.67739]
[1778076544065,44.83,81375.08,0.01,0.00735,1e-05,1.67739]
[1778076548098,44.83,81389.69,0.01,0.00743,1e-05,1.69394]
[1778076549105,44.83,81405.75,0.01,0.00752,1e-05,1.71228]
[1778076554149,44.83,81407.01,0.01,0.00753,1e-05,1.71373]
[1778076557195,44.83,81419.46,0.01,0.0076,1e-05,1.72807]
[1778076562216,44.83,81420.16,0.01,0.00761,1e-05,1.72888]
[1778076567251,44.83,81424.48,0.01,0.00763,1e-05,1.73388]
[1778076572286,44.83,81415.2,0.01,0.00757,1e-05,1.72203]
[1778076576323,44.83,81393.21,0.01,0.00745,1e-05,1.69684]
[1778076577332,44.83,81374.68,0.01,0.00735,1e-05,1.67584]
[1778076579344,44.83,81387.1,0.01,0.00742,1e-05,1.68989]
[1778076580351,44.83,81400.93,0.01,0.00749,1e-05,1.70565]
[1778076583373,44.83,81415.91,0.01,0.00758,1e-05,1.72285]
[1778076588407,44.83,81427.01,0.01,0.00764,1e-05,1.73569]
[1778076593442,44.83,81437.43,0.01,0.0077,1e-05,1.74782]
[1778076597473,44.83,81453.84,0.01,0.00779,1e-05,1.76705]
[1778076602513,44.83,81456.25,0.01,0.00781,1e-05,1.76989]
[1778076604525,44.83,81444.65,0.01,0.00774,1e-05,1.75626]
[1778076607546,44.83,81431.89,0.01,0.00767,1e-05,1.74136]
[1778076610568,44.83,81414.41,0.01,0.00757,1e-05,1.72112]
[1778076615642,44.83,81413.69,0.01,0.00756,1e-05,1.72029]
[1778076621644,44.83,81404.62,0.01,0.00751,1e-05,1.70987]
[1778076626689,44.83,81403.69,0.01,0.00751,1e-05,1.70881]
[1778076631720,44.83,81403.87,0.01,0.0075,1e-05,1.7079]
[1778076636759,44.83,81403.84,0.01,0.0075,1e-05,1.70787]
[1778076640787,44.83,81392.31,0.01,0.00744,1e-05,1.69471]
[1778076645824,44.83,81397.65,0.01,0.00747,1e-05,1.70079]
[1778076650857,44.83,81406.75,0.01,0.00752,1e-05,1.7112]
[1778076653879,44.83,81394.57,0.01,0.00745,1e-05,1.69728]
[1778076656899,44.83,81373.54,0.01,0.00734,1e-05,1.67346]
[1778076661934,44.83,81382.75,0.01,0.00739,1e-05,1.68386]
[1778076663949,44.83,81369.8,0.01,0.00732,1e-05,1.66925]
[1778076667976,44.83,81354.25,0.01,0.00723,1e-05,1.65185]
[1778076670998,44.83,81336.28,0.01,0.00713,1e-05,1.63193]
[1778076675035,44.83,81322.92,0.01,0.00706,1e-05,1.61724]
[1778076680068,44.83,81328.19,0.01,0.00709,1e-05,1.62302]
[1778076682081,44.83,81346.66,0.01,0.00719,1e-05,1.64341]
[1778076687120,44.83,81343.49,0.01,0.00717,1e-05,1.6399]
[1778076692151,44.83,81340.93,0.01,0.00715,1e-05,1.63598]
[1778076694166,44.83,81328.62,0.01,0.00709,1e-05,1.62242]
[1778076695173,44.83,81315.58,0.01,0.00702,1e-05,1.60816]
[1778076699200,44.83,81303.16,0.01,0.00695,1e-05,1.59467]
[1778076704240,44.83,81296.09,0.01,0.00692,1e-05,1.58703]
[1778076707256,44.83,81308.73,0.01,0.00698,1e-05,1.6007]
[1778076712292,44.83,81312.49,0.01,0.007,1e-05,1.60479]
[1778076717327,44.83,81317.12,0.01,0.00703,1e-05,1.60984]
[1778076722362,44.83,81328.84,0.01,0.00709,1e-05,1.62266]
[1778076727397,44.83,81325.98,0.01,0.00707,1e-05,1.61953]
[1778076730419,44.83,81307.96,0.01,0.00698,1e-05,1.59987]
[1778076735489,44.83,81307.6,0.01,0.00698,1e-05,1.59948]
[1778076739497,44.83,81321.69,0.01,0.00705,1e-05,1.61483]
[1778076742517,44.83,81333.3,0.01,0.00711,1e-05,1.62757]
[1778076745537,44.83,81345.94,0.01,0.00718,1e-05,1.64153]
[1778076748559,44.83,81361.53,0.01,0.00727,1e-05,1.65889]
[1778076753601,44.83,81353.3,0.01,0.00722,1e-05,1.64862]
[1778076758639,44.83,81355.84,0.01,0.00723,1e-05,1.65145]
[1778076762664,44.83,81371.08,0.01,0.00731,1e-05,1.6685]
[1778076767700,44.83,81372.1,0.01,0.00732,1e-05,1.66964]
[1778076768711,44.83,81360.12,0.01,0.00725,1e-05,1.65622]
[1778076773749,44.83,81373.85,0.01,0.00733,1e-05,1.67161]
[1778076776771,44.83,81384.81,0.01,0.00739,1e-05,1.68398]
[1778076778784,44.83,81397.38,0.01,0.00746,1e-05,1.69826]
[1778076781813,44.83,81386.69,0.01,0.0074,1e-05,1.68611]
[1778076783822,44.83,81369.58,0.01,0.0073,1e-05,1.66681]
[1778076785837,44.83,81358.64,0.01,0.00725,1e-05,1.65457]
[1778076790873,44.83,81362.24,0.01,0.00726,1e-05,1.65859]
[1778076794904,44.83,81373.62,0.01,0.00733,1e-05,1.67136]
[1778076796997,44.83,81393.67,0.01,0.00744,1e-05,1.69404]
[1778076802960,44.83,81399.77,0.01,0.00747,1e-05,1.70099]
[1778076807996,44.83,81397.43,0.01,0.00746,1e-05,1.69832]
[1778076813031,44.83,81396.16,0.01,0.00745,1e-05,1.69577]
[1778076818067,44.83,81400.84,0.01,0.00747,1e-05,1.7011]
[1778076823102,44.83,81405.39,0.01,0.0075,1e-05,1.7063]
[1778076827215,44.83,81388.32,0.01,0.0074,1e-05,1.68686]
[1778076830153,44.83,81376.61,0.01,0.00734,1e-05,1.67362]
[1778076835185,44.83,81387.91,0.01,0.0074,1e-05,1.68639]
[1778076840220,44.83,81393.19,0.01,0.00743,1e-05,1.69239]
[1778076845255,44.83,81391.17,0.01,0.00742,1e-05,1.69009]
[1778076847360,44.83,81409.07,0.01,0.00752,1e-05,1.71052]
[1778076849289,44.83,81425.57,0.01,0.00761,1e-05,1.72953]
[1778076851308,44.83,81439.65,0.01,0.00769,1e-05,1.74588]
[1778076853320,44.83,81454.84,0.01,0.00778,1e-05,1.76367]
[1778076858355,44.83,81451.76,0.01,0.00776,1e-05,1.76005]
[1778076863391,44.83,81452.13,0.01,0.00776,1e-05,1.76048]
[1778076867418,44.83,81431.12,0.01,0.00764,1e-05,1.73596]
[1778076872455,44.83,81431.8,0.01,0.00764,1e-05,1.73562]
[1778076877573,44.83,81435.92,0.01,0.00767,1e-05,1.74041]
[1778076883535,44.83,81446.92,0.01,0.00773,1e-05,1.75324]
[1778076886556,44.83,81458.61,0.01,0.0078,1e-05,1.76696]
[1778076887648,44.83,81473.76,0.01,0.00789,1e-05,1.78488]
[1778076893605,44.83,81477.68,0.01,0.00791,1e-05,1.78954]
[1778076898640,44.83,81481.36,0.01,0.00793,1e-05,1.79392]
[1778076902670,44.83,81470.48,0.01,0.00787,1e-05,1.78099]
[1778076907789,44.83,81454.0,0.01,0.00777,1e-05,1.76154]
[1778076912743,44.83,81443.22,0.01,0.00771,1e-05,1.74891]
[1778076917777,44.83,81435.11,0.01,0.00766,1e-05,1.73946]
[1778076919794,44.83,81449.76,0.01,0.00775,1e-05,1.75657]
[1778076920800,44.83,81468.19,0.01,0.00785,1e-05,1.77828]
[1778076923822,44.83,81480.07,0.01,0.00792,1e-05,1.79238]
[1778076928856,44.83,81490.71,0.01,0.00799,1e-05,1.8051]
[1778076933892,44.83,81492.59,0.01,0.00799,1e-05,1.80619]
[1778076936917,44.83,81515.37,0.01,0.00813,1e-05,1.83368]
[1778076941947,44.83,81527.49,0.01,0.0082,1e-05,1.84844]
[1778076946995,44.83,81528.77,0.01,0.00821,1e-05,1.85]
[1778076952020,44.83,81543.46,0.01,0.0083,1e-05,1.86803]
[1778076956045,44.83,81532.83,0.01,0.00823,1e-05,1.85497]
[1778076960073,44.83,81518.84,0.01,0.00815,1e-05,1.83789]
[1778076962089,44.83,81507.34,0.01,0.00808,1e-05,1.82395]
[1778076967123,44.83,81511.25,0.01,0.0081,1e-05,1.82868]
[1778076968129,44.83,81524.53,0.01,0.00818,1e-05,1.84482]
[1778076973164,44.83,81527.6,0.01,0.0082,1e-05,1.84857]
[1778076978295,44.83,81528.16,0.01,0.0082,1e-05,1.84926]
[1778076984241,44.83,81527.56,0.01,0.0082,1e-05,1.84852]
[1778076988367,44.83,81515.73,0.01,0.00813,1e-05,1.83411]
[1778076993355,44.83,81500.28,0.01,0.00803,1e-05,1.81427]
[1778076998446,44.83,81506.13,0.01,0.00807,1e-05,1.82132]
[1778077002424,44.83,81494.4,0.01,0.008,1e-05,1.8072]
[1778077007474,44.83,81492.12,0.01,0.00798,1e-05,1.80447]
[1778077011501,44.83,81476.41,0.01,0.00789,1e-05,1.78573]
[1778077016537,44.83,81473.82,0.01,0.00788,1e-05,1.78265]
[1778077018150,44.83,81473.07,0.01,0.00787,1e-05,1.78176]
[1778077020564,44.83,81459.71,0.01,0.00779,1e-05,1.76598]
[1778077025602,44.83,81452.14,0.01,0.00775,1e-05,1.75708]
[1778077028663,44.83,81436.27,0.01,0.00766,1e-05,1.73856]
[1778077033655,44.83,81422.15,0.01,0.00758,1e-05,1.72221]
[1778077038732,44.83,81414.92,0.01,0.00754,1e-05,1.71388]
[1778077044732,44.83,81405.08,0.01,0.00748,1e-05,1.70261]
[1778077049767,44.83,81413.78,0.01,0.00753,1e-05,1.71257]
[1778077051781,44.83,81405.42,0.01,0.00748,1e-05,1.70189]
[1778077056816,44.83,81401.56,0.01,0.00746,1e-05,1.69748]
[1778077059887,44.83,81388.95,0.01,0.00739,1e-05,1.68316]
[1778077060886,44.83,81363.6,0.01,0.00725,1e-05,1.65466]
[1778077061890,44.83,81345.11,0.01,0.00715,1e-05,1.63413]
[1778077064923,44.83,81359.81,0.01,0.00723,1e-05,1.65043]
[1778077069958,44.83,81359.36,0.01,0.00723,1e-05,1.64993]
[1778077071973,44.83,81377.87,0.01,0.00733,1e-05,1.67065]
[1778077072673,44.83,81377.87,0.01,0.00733,1e-05,1.67065]
[1778077072792,44.83,81377.87,0.01,0.00733,1e-05,1.67065]
[1778077073609,44.83,81388.43,0.01,0.00739,1e-05,1.68257]
[1778077073987,44.83,81403.64,0.01,0.00747,1e-05,1.69985]
[1778077079022,44.83,81415.88,0.01,0.00754,1e-05,1.71387]
[1778077084057,44.83,81409.98,0.01,0.00751,1e-05,1.7071]
[1778077088753,44.83,81413.77,0.01,0.00753,1e-05,1.71145]
[1778077092818,44.83,81408.7,0.01,0.0075,1e-05,1.70564]
[1778077095134,44.83,81433.12,0.01,0.00764,1e-05,1.73377]
[1778077098156,44.83,81446.03,0.01,0.00771,1e-05,1.7488]
[1778077104199,44.83,81454.35,0.01,0.00776,1e-05,1.75854]
[1778077108226,44.83,81449.6,0.01,0.00773,1e-05,1.75297]
[1778077111820,44.83,81451.28,0.01,0.00774,1e-05,1.75494]
[1778077113501,44.83,81442.99,0.01,0.00769,1e-05,1.74412]
[1778077113528,44.83,81429.62,0.01,0.00761,1e-05,1.72859]
[1778077114274,44.83,81429.62,0.01,0.00761,1e-05,1.72859]
[1778077118097,44.83,81420.97,0.01,0.00756,1e-05,1.71861]
[1778077118693,44.83,81415.13,0.01,0.00753,1e-05,1.71189]
[1778077118760,44.83,81415.13,0.01,0.00753,1e-05,1.71189]
[1778077120314,44.83,81427.25,0.01,0.0076,1e-05,1.72585]
[1778077122335,44.83,81445.3,0.01,0.0077,1e-05,1.74681]
[1778077127365,44.83,81452.74,0.01,0.00774,1e-05,1.75551]
[1778077132400,44.83,81443.22,0.01,0.00769,1e-05,1.74438]
[1778077137435,44.83,81439.55,0.01,0.00767,1e-05,1.74011]
[1778077142469,44.83,81442.48,0.01,0.00768,1e-05,1.74352]
[1778077147505,44.83,81442.29,0.01,0.00768,1e-05,1.7433]
[1778077151532,44.83,81454.36,0.01,0.00775,1e-05,1.75741]
[1778077156571,44.83,81465.48,0.01,0.00782,1e-05,1.77049]
[1778077161610,44.83,81464.85,0.01,0.00781,1e-05,1.76975]
[1778077163622,44.83,81477.68,0.01,0.00789,1e-05,1.78493]
[1778077168656,44.83,81485.61,0.01,0.00794,1e-05,1.79437]
[1778077173691,44.83,81498.53,0.01,0.00801,1e-05,1.80868]
[1778077178727,44.83,81508.04,0.01,0.00806,1e-05,1.82013]
[1778077183761,44.83,81507.0,0.01,0.00806,1e-05,1.81887]
[1778077186783,44.83,81489.36,0.01,0.00795,1e-05,1.79769]
[1778077191822,44.83,81478.9,0.01,0.00789,1e-05,1.78523]
[1778077195891,44.83,81463.74,0.01,0.0078,1e-05,1.7673]
[1778077200924,44.83,81459.53,0.01,0.00778,1e-05,1.76234]
[1778077205959,44.83,81452.64,0.01,0.00774,1e-05,1.75426]
[1778077210994,44.83,81447.71,0.01,0.00771,1e-05,1.74849]
[1778077216030,44.83,81439.84,0.01,0.00766,1e-05,1.73932]
[1778077221090,44.83,81442.66,0.01,0.00768,1e-05,1.7426]
[1778077226126,44.83,81429.5,0.01,0.00761,1e-05,1.72733]
[1778077231162,44.83,81434.94,0.01,0.00763,1e-05,1.7325]
[1778077236196,44.83,81435.89,0.01,0.00764,1e-05,1.7336]
[1778077241231,44.83,81439.07,0.01,0.00766,1e-05,1.73729]
[1778077246270,44.83,81456.88,0.01,0.00776,1e-05,1.75809]
[1778077251301,44.83,81456.64,0.01,0.00776,1e-05,1.75781]
[1778077256336,44.83,81456.44,0.01,0.00776,1e-05,1.75757]
[1778077260337,44.83,81468.17,0.01,0.00782,1e-05,1.77138]
[1778077262380,44.83,81487.42,0.01,0.00794,1e-05,1.79422]
[1778077267416,44.83,81484.47,0.01,0.00792,1e-05,1.79071]
[1778077269434,44.83,81501.93,0.01,0.00802,1e-05,1.8116]
[1778077271449,44.83,81520.31,0.01,0.00813,1e-05,1.83381]
[1778077275478,44.83,81534.52,0.01,0.00822,1e-05,1.85113]
[1778077278499,44.83,81546.05,0.01,0.00829,1e-05,1.86529]
[1778077282528,44.83,81560.99,0.01,0.00838,1e-05,1.88376]
[1778077287562,44.83,81558.01,0.01,0.00836,1e-05,1.88006]
[1778077292600,44.83,81556.74,0.01,0.00835,1e-05,1.87729]
[1778077295621,44.83,81569.48,0.01,0.00843,1e-05,1.89312]
[1778077300656,44.83,81564.44,0.01,0.0084,1e-05,1.88684]
[1778077302670,44.83,81577.41,0.01,0.00848,1e-05,1.90302]
[1778077305692,44.83,81566.21,0.01,0.00841,1e-05,1.88905]
[1778077308712,44.83,81553.28,0.01,0.00833,1e-05,1.87301]
[1778077312740,44.83,81536.29,0.01,0.00822,1e-05,1.85212]
[1778077317780,44.83,81527.3,0.01,0.00817,1e-05,1.84114]
[1778077322815,44.83,81541.63,0.01,0.00826,1e-05,1.85867]
[1778077327850,44.83,81546.43,0.01,0.00828,1e-05,1.86457]
[1778077332886,44.83,81553.72,0.01,0.00833,1e-05,1.87356]
[1778077337920,44.83,81559.84,0.01,0.00837,1e-05,1.88113]
[1778077342955,44.83,81560.15,0.01,0.00837,1e-05,1.88152]
[1778077343961,44.83,81549.45,0.01,0.0083,1e-05,1.86829]
[1778077344969,44.83,81535.59,0.01,0.00822,1e-05,1.85126]
[1778077350006,44.83,81533.02,0.01,0.0082,1e-05,1.84812]
[1778077355042,44.83,81526.41,0.01,0.00816,1e-05,1.83888]
[1778077360077,44.83,81530.29,0.01,0.00818,1e-05,1.84361]
[1778077365120,44.83,81526.8,0.01,0.00816,1e-05,1.83935]
[1778077370149,44.83,81526.93,0.01,0.00816,1e-05,1.83951]
[1778077375184,44.83,81523.45,0.01,0.00814,1e-05,1.83528]
[1778077380218,44.83,81525.84,0.01,0.00815,1e-05,1.83818]
[1778077385260,44.83,81525.52,0.01,0.00815,1e-05,1.83779]
[1778077388281,44.83,81512.63,0.01,0.00808,1e-05,1.82217]
[1778077391304,44.83,81524.36,0.01,0.00815,1e-05,1.83638]
[1778077394325,44.83,81513.36,0.01,0.00808,1e-05,1.82305]
[1778077399360,44.83,81517.76,0.01,0.00811,1e-05,1.82837]
[1778077404398,44.83,81521.86,0.01,0.00813,1e-05,1.83335]
[1778077406409,44.83,81536.43,0.01,0.00822,1e-05,1.85111]
[1778077411444,44.83,81548.95,0.01,0.00829,1e-05,1.86529]
[1778077412451,44.83,81560.17,0.01,0.00836,1e-05,1.87915]
[1778077417486,44.83,81565.32,0.01,0.00839,1e-05,1.88554]
[1778077422520,44.83,81570.21,0.01,0.00842,1e-05,1.89163]
[1778077427557,44.83,81572.25,0.01,0.00843,1e-05,1.89417]
[1778077432591,44.83,81573.51,0.01,0.00844,1e-05,1.89574]
[1778077437626,44.83,81565.99,0.01,0.00839,1e-05,1.88638]
[1778077442664,44.83,81570.4,0.01,0.00842,1e-05,1.89186]
[1778077447697,44.83,81568.46,0.01,0.00841,1e-05,1.88945]
[1778077452737,44.83,81570.32,0.01,0.00842,1e-05,1.89176]
[1778077457771,44.83,81563.72,0.01,0.00838,1e-05,1.88356]
[1778077461800,44.83,81574.39,0.01,0.00845,1e-05,1.89684]
[1778077466835,44.83,81582.89,0.01,0.0085,1e-05,1.90748]
[1778077471870,44.83,81587.28,0.01,0.00852,1e-05,1.91178]
[1778077476904,44.83,81582.34,0.01,0.00849,1e-05,1.90558]
[1778077480933,44.83,81567.98,0.01,0.0084,1e-05,1.88765]
[1778077485968,44.83,81555.78,0.01,0.00833,1e-05,1.87253]
[1778077491004,44.83,81569.6,0.01,0.00841,1e-05,1.88967]
[1778077493062,44.83,81584.36,0.01,0.0085,1e-05,1.90811]
[1778077495048,44.83,81595.91,0.01,0.00858,1e-05,1.92265]
[1778077497073,44.83,81613.23,0.01,0.00869,1e-05,1.94461]
[1778077502120,44.83,81609.43,0.01,0.00866,1e-05,1.93978]
[1778077507155,44.83,81614.03,0.01,0.00869,1e-05,1.94563]
[1778077512190,44.83,81607.76,0.01,0.00865,1e-05,1.93765]
[1778077517225,44.83,81616.71,0.01,0.00871,1e-05,1.94905]
[1778077522261,44.83,81623.11,0.01,0.00875,1e-05,1.95723]
[1778077527294,44.83,81635.79,0.01,0.00883,1e-05,1.97353]
[1778077532332,44.83,81626.32,0.01,0.00876,1e-05,1.96012]
[1778077535353,44.83,81637.19,0.01,0.00883,1e-05,1.9741]
[1778077539381,44.83,81654.68,0.01,0.00895,1e-05,1.99676]
[1778077544422,44.83,81673.46,0.01,0.00907,1e-05,2.02133]
[1778077549461,44.83,81681.87,0.01,0.00913,1e-05,2.03241]
[1778077553498,44.83,81665.82,0.01,0.00902,1e-05,2.0113]
[1778077555526,44.83,81648.15,0.01,0.00891,1e-05,1.98827]
[1778077560565,44.83,81651.6,0.01,0.00893,1e-05,1.99275]
[1778077562580,44.83,81663.19,0.01,0.009,1e-05,2.00786]
[1778077565600,44.83,81680.1,0.01,0.00912,1e-05,2.03007]
[1778077570641,44.83,81681.46,0.01,0.00912,1e-05,2.03187]
[1778077572655,44.83,81692.05,0.01,0.0092,1e-05,2.04589]
[1778077577690,44.83,81694.17,0.01,0.00921,1e-05,2.0487]
[1778077582726,44.83,81696.0,0.01,0.00922,1e-05,2.05114]
[1778077587760,44.83,81682.34,0.01,0.00913,1e-05,2.03303]
[1778077592796,44.83,81676.61,0.01,0.00909,1e-05,2.02421]
[1778077597831,44.83,81679.82,0.01,0.00911,1e-05,2.02844]
[1778077602881,44.83,81665.59,0.01,0.00901,1e-05,2.00975]
[1778077604896,44.83,81677.28,0.01,0.00909,1e-05,2.02509]
[1778077609930,44.83,81676.24,0.01,0.00908,1e-05,2.02372]
[1778077614965,44.83,81685.26,0.01,0.00914,1e-05,2.03562]
[1778077621008,44.83,81688.15,0.01,0.00916,1e-05,2.03945]
[1778077626054,44.83,81689.94,0.01,0.00918,1e-05,2.04182]
[1778077631082,44.83,81702.39,0.01,0.00926,1e-05,2.05838]
[1778077636114,44.83,81693.9,0.01,0.0092,1e-05,2.04707]
[1778077641151,44.83,81686.91,0.01,0.00916,1e-05,2.03781]
[1778077646188,44.83,81685.37,0.01,0.00915,1e-05,2.03577]
[1778077651222,44.83,81684.86,0.01,0.00914,1e-05,2.03383]
[1778077655258,44.83,81701.96,0.01,0.00925,1e-05,2.05653]
[1778077656265,44.83,81718.54,0.01,0.00936,1e-05,2.07873]
[1778077661353,44.83,81729.53,0.01,0.00944,1e-05,2.09355]
[1778077662310,44.83,81749.61,0.01,0.00958,1e-05,2.12086]
[1778077663326,44.83,81768.24,0.01,0.00971,1e-05,2.14645]
[1778077668352,44.83,81772.28,0.01,0.00973,1e-05,2.15203]
[1778077671375,44.83,81757.16,0.01,0.00963,1e-05,2.1312]
[1778077674397,44.83,81742.49,0.01,0.00953,1e-05,2.11114]
[1778077676460,44.83,81744.12,0.01,0.00954,1e-05,2.11336]
[1778077676516,44.83,81737.05,0.01,0.00949,1e-05,2.10375]
[1778077679442,44.83,81749.15,0.01,0.00957,1e-05,2.12023]
[1778077681454,44.83,81763.77,0.01,0.00967,1e-05,2.14028]
[1778077684471,44.83,81749.18,0.01,0.00957,1e-05,2.12027]
[1778077686486,44.83,81737.88,0.01,0.00949,1e-05,2.10487]
[1778077687565,44.83,81737.88,0.01,0.00949,1e-05,2.10487]
[1778077687626,44.83,81733.61,0.01,0.00947,1e-05,2.09908]
[1778077692526,44.83,81744.83,0.01,0.00954,1e-05,2.11433]
[1778077695548,44.83,81725.88,0.01,0.00941,1e-05,2.08862]
[1778077700583,44.83,81711.71,0.01,0.00932,1e-05,2.06956]
[1778077701590,44.83,81698.56,0.01,0.00923,1e-05,2.052]
[1778077706625,44.83,81688.87,0.01,0.00916,1e-05,2.03913]
[1778077711661,44.83,81681.81,0.01,0.00911,1e-05,2.02854]
[1778077715689,44.83,81696.52,0.01,0.00921,1e-05,2.04802]
[1778077717705,44.83,81709.61,0.01,0.0093,1e-05,2.06547]
[1778077722738,44.83,81700.1,0.01,0.00923,1e-05,2.05278]
[1778077727773,44.83,81690.15,0.01,0.00917,1e-05,2.03956]
[1778077732809,44.83,81695.93,0.01,0.0092,1e-05,2.04723]
[1778077737843,44.83,81697.67,0.01,0.00922,1e-05,2.04954]
[1778077743854,44.83,81705.28,0.01,0.00927,1e-05,2.05968]
[1778077744903,44.83,81716.04,0.01,0.00934,1e-05,2.07409]
[1778077749941,44.83,81714.0,0.01,0.00933,1e-05,2.07135]
[1778077754998,44.83,81714.79,0.01,0.00933,1e-05,2.07241]
[1778077760033,44.83,81714.06,0.01,0.00933,1e-05,2.07143]
[1778077763054,44.83,81701.62,0.01,0.00924,1e-05,2.0548]
[1778077766084,44.83,81690.99,0.01,0.00917,1e-05,2.04068]
[1778077767091,44.83,81680.44,0.01,0.0091,1e-05,2.02674]
[1778077768097,44.83,81669.45,0.01,0.00903,1e-05,2.01229]
[1778077772126,44.83,81659.16,0.01,0.00896,1e-05,1.9976]
[1778077777161,44.83,81650.38,0.01,0.0089,1e-05,1.98619]
[1778077782196,44.83,81645.92,0.01,0.00887,1e-05,1.98042]
[1778077786225,44.83,81630.87,0.01,0.00877,1e-05,1.96103]
[1778077791260,44.83,81636.07,0.01,0.00881,1e-05,1.96771]
[1778077796295,44.83,81627.18,0.01,0.00875,1e-05,1.9563]
[1778077801338,44.83,81617.86,0.01,0.00869,1e-05,1.94439]
[1778077804364,44.83,81632.94,0.01,0.00879,1e-05,1.96368]
[1778077807382,44.83,81646.82,0.01,0.00888,1e-05,1.98158]
[1778077809408,44.83,81666.47,0.01,0.009,1e-05,2.00714]
[1778077811413,44.83,81650.78,0.01,0.0089,1e-05,1.98671]
[1778077816450,44.83,81647.19,0.01,0.00888,1e-05,1.98206]
[1778077819474,44.83,81636.46,0.01,0.00881,1e-05,1.96821]
[1778077824517,44.83,81645.95,0.01,0.00887,1e-05,1.98045]
[1778077829567,44.83,81641.03,0.01,0.00884,1e-05,1.9741]
[1778077834601,44.83,81654.54,0.01,0.00892,1e-05,1.99035]
[1778077838629,44.83,81666.02,0.01,0.009,1e-05,2.0053]
[1778077840643,44.83,81683.55,0.01,0.00911,1e-05,2.02831]
[1778077844675,44.83,81698.31,0.01,0.00921,1e-05,2.04785]
[1778077847693,44.83,81711.53,0.01,0.0093,1e-05,2.06548]
[1778077851787,44.83,81707.22,0.01,0.00927,1e-05,2.05972]
[1778077851886,44.83,81706.4,0.01,0.00926,1e-05,2.05863]
[1778077855826,44.83,81715.51,0.01,0.00933,1e-05,2.07082]
[1778077855890,44.83,81720.25,0.01,0.00936,1e-05,2.07718]
[1778077858787,44.83,81736.79,0.01,0.00947,1e-05,2.09951]
[1778077862813,44.83,81725.64,0.01,0.00939,1e-05,2.08444]
[1778077865834,44.83,81713.85,0.01,0.00931,1e-05,2.06859]
[1778077866842,44.83,81713.85,0.01,0.00931,1e-05,2.06859]
[1778077866898,44.83,81705.07,0.01,0.00925,1e-05,2.05685]
[1778077871851,44.83,81699.1,0.01,0.00921,1e-05,2.0489]
[1778077871908,44.83,81687.44,0.01,0.00914,1e-05,2.03345]
[1778077876918,44.83,81703.45,0.01,0.00924,1e-05,2.05469]
[1778077879938,44.83,81717.09,0.01,0.00934,1e-05,2.07294]
[1778077881952,44.83,81727.74,0.01,0.00941,1e-05,2.08727]
[1778077884973,44.83,81715.73,0.01,0.00933,1e-05,2.07111]
[1778077890017,44.83,81716.74,0.01,0.00933,1e-05,2.07247]
[1778077895051,44.83,81725.99,0.01,0.00939,1e-05,2.08362]
[1778077900087,44.83,81717.41,0.01,0.00933,1e-05,2.07208]
[1778077903108,44.83,81733.96,0.01,0.00945,1e-05,2.09439]
[1778077906130,44.83,81745.23,0.01,0.00952,1e-05,2.10968]
[1778077911164,44.83,81741.62,0.01,0.0095,1e-05,2.10477]
[1778077916210,44.83,81722.44,0.01,0.00937,1e-05,2.07884]
[1778077921245,44.83,81729.36,0.01,0.00941,1e-05,2.08817]
[1778077926281,44.83,81725.36,0.01,0.00939,1e-05,2.08277]
[1778077929656,44.83,81735.41,0.01,0.00946,1e-05,2.09635]
[1778077929689,44.83,81742.44,0.01,0.0095,1e-05,2.10589]
[1778077930675,44.83,81742.44,0.01,0.0095,1e-05,2.10589]
[1778077930771,44.83,81742.17,0.01,0.0095,1e-05,2.10552]
[1778077933334,44.83,81726.14,0.01,0.00939,1e-05,2.08382]
[1778077938385,44.83,81726.99,0.01,0.0094,1e-05,2.08497]
[1778077940824,44.83,81726.2,0.01,0.00939,1e-05,2.08391]
[1778077940867,44.83,81727.16,0.01,0.0094,1e-05,2.0852]
[1778077942950,44.83,81727.83,0.01,0.0094,1e-05,2.0861]
[1778077942974,44.83,81739.38,0.01,0.00948,1e-05,2.10173]
[1778077944894,44.83,81739.64,0.01,0.00948,1e-05,2.10209]
[1778077944910,44.83,81741.05,0.01,0.00949,1e-05,2.104]
[1778077945655,44.83,81741.05,0.01,0.00949,1e-05,2.104]
[1778077945755,44.83,81742.26,0.01,0.0095,1e-05,2.10564]
[1778077951463,44.83,81731.1,0.01,0.00942,1e-05,2.08923]
[1778077956497,44.83,81736.91,0.01,0.00946,1e-05,2.09709]
[1778077961532,44.83,81733.2,0.01,0.00943,1e-05,2.09207]
[1778077966568,44.83,81730.16,0.01,0.00941,1e-05,2.08796]
[1778077969140,44.83,81730.26,0.01,0.00941,1e-05,2.08809]
[1778077969589,44.83,81732.1,0.01,0.00943,1e-05,2.09058]
[1778077974624,44.83,81729.41,0.01,0.00941,1e-05,2.08695]
[1778077977646,44.83,81744.47,0.01,0.00951,1e-05,2.10735]
[1778077981777,44.83,81744.3,0.01,0.00951,1e-05,2.10712]
[1778077981835,44.83,81739.55,0.01,0.00948,1e-05,2.10067]
[1778077982875,44.83,81739.55,0.01,0.00948,1e-05,2.10067]
[1778077982882,44.83,81741.05,0.01,0.00949,1e-05,2.10271]
[1778077988724,44.83,81747.14,0.01,0.00953,1e-05,2.11099]
[1778077993758,44.83,81748.67,0.01,0.00954,1e-05,2.11307]
[1778077995772,44.83,81737.41,0.01,0.00946,1e-05,2.09777]
[1778078000808,44.83,81744.39,0.01,0.00951,1e-05,2.10724]
[1778078003199,44.83,81740.37,0.01,0.00948,1e-05,2.10178]
[1778078003828,44.83,81737.89,0.01,0.00947,1e-05,2.09842]
[1778078008864,44.83,81728.78,0.01,0.0094,1e-05,2.0861]
[1778078013899,44.83,81728.98,0.01,0.0094,1e-05,2.08508]
[1778078018946,44.83,81727.95,0.01,0.00939,1e-05,2.08369]
[1778078018991,44.83,81731.6,0.01,0.00942,1e-05,2.08862]
[1778078024975,44.83,81739.66,0.01,0.00947,1e-05,2.09952]
[1778078030011,44.83,81740.46,0.01,0.00948,1e-05,2.10061]
[1778078035047,44.83,81737.84,0.01,0.00946,1e-05,2.09706]
[1778078040086,44.83,81748.15,0.01,0.00953,1e-05,2.11107]
[1778078045121,44.83,81750.59,0.01,0.00955,1e-05,2.11439]
[1778078050156,44.83,81750.22,0.01,0.00955,1e-05,2.11389]
[1778078055199,44.83,81746.36,0.01,0.00952,1e-05,2.10863]
[1778078059220,44.83,81762.02,0.01,0.00963,1e-05,2.13003]
[1778078063257,44.83,81773.53,0.01,0.00971,1e-05,2.14587]
[1778078066226,44.83,81755.93,0.01,0.00959,1e-05,2.12169]
[1778078071304,44.83,81756.27,0.01,0.00958,1e-05,2.12085]
[1778078075955,44.83,81749.94,0.01,0.00954,1e-05,2.11221]
[1778078076017,44.83,81750.15,0.01,0.00954,1e-05,2.11249]
[1778078078353,44.83,81738.31,0.01,0.00946,1e-05,2.0964]
[1778078080168,44.83,81738.31,0.01,0.00946,1e-05,2.0964]
[1778078080242,44.83,81727.83,0.01,0.00939,1e-05,2.08224]
[1778078085402,44.83,81726.23,0.01,0.00938,1e-05,2.08009]
[1778078089278,44.83,81726.39,0.01,0.00938,1e-05,2.0803]
[1778078089430,44.83,81727.05,0.01,0.00938,1e-05,2.08119]
[1778078094465,44.83,81732.72,0.01,0.00942,1e-05,2.08884]
[1778078099503,44.83,81731.21,0.01,0.00941,1e-05,2.0868]
[1778078104539,44.83,81744.6,0.01,0.0095,1e-05,2.10494]
[1778078108202,44.83,81752.83,0.01,0.00956,1e-05,2.11615]
[1778078108252,44.83,81754.71,0.01,0.00957,1e-05,2.11871]
[1778078113610,44.83,81758.24,0.01,0.0096,1e-05,2.12354]
[1778078118645,44.83,81749.73,0.01,0.00954,1e-05,2.11192]
[1778078121664,44.83,81761.49,0.01,0.00962,1e-05,2.128]
[1778078126702,44.83,81766.62,0.01,0.00965,1e-05,2.13504]
[1778078129721,44.83,81781.99,0.01,0.00976,1e-05,2.15625]
[1778078134755,44.83,81775.61,0.01,0.00971,1e-05,2.14611]
[1778078139790,44.83,81778.08,0.01,0.00973,1e-05,2.14953]
[1778078144827,44.83,81773.92,0.01,0.0097,1e-05,2.14378]
[1778078149862,44.83,81773.74,0.01,0.0097,1e-05,2.14353]
[1778078152883,44.83,81787.9,0.01,0.0098,1e-05,2.16314]
[1778078157924,44.83,81793.93,0.01,0.00984,1e-05,2.17153]
[1778078161952,44.83,81782.91,0.01,0.00976,1e-05,2.15621]
[1778078166987,44.83,81780.05,0.01,0.00974,1e-05,2.15225]
[1778078172024,44.83,81771.56,0.01,0.00968,1e-05,2.14053]
[1778078177059,44.83,81782.83,0.01,0.00976,1e-05,2.1561]
[1778078182095,44.83,81776.18,0.01,0.00972,1e-05,2.1469]
[1778078187128,44.83,81762.56,0.01,0.00962,1e-05,2.12816]
[1778078192166,44.83,81765.21,0.01,0.00963,1e-05,2.13049]
[1778078197200,44.83,81769.19,0.01,0.00966,1e-05,2.13595]
[1778078202237,44.83,81763.14,0.01,0.00962,1e-05,2.12765]
[1778078207271,44.83,81753.02,0.01,0.00955,1e-05,2.11381]
[1778078212306,44.83,81754.97,0.01,0.00956,1e-05,2.11647]
[1778078217353,44.83,81752.75,0.01,0.00955,1e-05,2.11344]
[1778078222388,44.83,81750.31,0.01,0.00953,1e-05,2.11011]
[1778078227425,44.83,81749.18,0.01,0.00952,1e-05,2.10857]
[1778078232458,44.83,81738.04,0.01,0.00944,1e-05,2.09345]
[1778078235481,44.83,81724.08,0.01,0.00935,1e-05,2.07463]
[1778078240516,44.83,81718.75,0.01,0.00931,1e-05,2.06748]
[1778078245551,44.83,81719.33,0.01,0.00932,1e-05,2.06825]
[1778078250590,44.83,81710.14,0.01,0.00926,1e-05,2.05597]
[1778078254631,44.83,81702.18,0.01,0.0092,1e-05,2.0441]
[1778078259662,44.83,81703.49,0.01,0.00921,1e-05,2.04584]
[1778078264697,44.83,81705.72,0.01,0.00922,1e-05,2.0488]
[1778078269730,44.83,81707.19,0.01,0.00923,1e-05,2.05076]
[1778078274766,44.83,81697.0,0.01,0.00916,1e-05,2.03723]
[1778078279801,44.83,81693.24,0.01,0.00914,1e-05,2.03226]
[1778078282822,44.83,81676.32,0.01,0.00902,1e-05,2.01]
[1778078285844,44.83,81691.21,0.01,0.00912,1e-05,2.02958]
[1778078288974,44.83,81699.97,0.01,0.00918,1e-05,2.04117]
[1778078289012,44.83,81697.7,0.01,0.00917,1e-05,2.03816]
[1778078290878,44.83,81684.13,0.01,0.00908,1e-05,2.02025]
[1778078293907,44.83,81671.83,0.01,0.009,1e-05,2.00412]
[1778078298935,44.83,81664.89,0.01,0.00895,1e-05,1.99507]
[1778078301956,44.83,81648.92,0.01,0.00885,1e-05,1.97437]
[1778078306991,44.83,81652.99,0.01,0.00887,1e-05,1.97963]
[1778078312030,44.83,81655.32,0.01,0.00888,1e-05,1.9814]
[1778078315052,44.83,81668.46,0.01,0.00897,1e-05,1.99847]
[1778078318086,44.83,81690.36,0.01,0.00911,1e-05,2.02719]
[1778078323122,44.83,81693.58,0.01,0.00913,1e-05,2.03144]
[1778078328157,44.83,81683.76,0.01,0.00907,1e-05,2.0185]
[1778078333192,44.83,81695.3,0.01,0.00914,1e-05,2.03372]
[1778078338228,44.83,81702.82,0.01,0.0092,1e-05,2.04368]
[1778078341249,44.83,81715.54,0.01,0.00928,1e-05,2.06062]
[1778078342724,44.83,81714.08,0.01,0.00927,1e-05,2.05867]
[1778078343267,44.83,81714.19,0.01,0.00927,1e-05,2.05882]
[1778078345302,44.83,81719.8,0.01,0.00931,1e-05,2.06632]
[1778078345362,44.83,81719.51,0.01,0.00931,1e-05,2.06593]
[1778078351326,44.83,81714.3,0.01,0.00927,1e-05,2.05897]
[1778078356358,44.83,81708.22,0.01,0.00923,1e-05,2.05086]
[1778078360385,44.83,81720.25,0.01,0.00931,1e-05,2.06692]
[1778078365420,44.83,81724.67,0.01,0.00934,1e-05,2.07285]
[1778078369448,44.83,81737.68,0.01,0.00943,1e-05,2.09038]
[1778078374483,44.83,81740.22,0.01,0.00944,1e-05,2.09253]
[1778078379518,44.83,81744.67,0.01,0.00947,1e-05,2.09856]
[1778078379882,44.83,81744.67,0.01,0.00947,1e-05,2.09856]
[1778078380525,44.83,81743.36,0.01,0.00946,1e-05,2.09678]
[1778078381224,44.83,81743.36,0.01,0.00946,1e-05,2.09678]
[1778078381531,44.83,81741.87,0.01,0.00945,1e-05,2.09476]
[1778078383546,44.83,81727.09,0.01,0.00935,1e-05,2.07482]
[1778078388581,44.83,81734.56,0.01,0.0094,1e-05,2.08488]
[1778078393618,44.83,81741.05,0.01,0.00945,1e-05,2.09365]
[1778078396419,44.83,81744.69,0.01,0.00947,1e-05,2.09858]
[1778078396637,44.83,81747.16,0.01,0.00949,1e-05,2.10193]
[1778078396935,44.83,81747.16,0.01,0.00949,1e-05,2.10193]
[1778078397036,44.83,81746.84,0.01,0.00949,1e-05,2.1015]
[1778078402686,44.83,81750.46,0.01,0.00951,1e-05,2.10642]
[1778078405223,44.83,81750.81,0.01,0.00952,1e-05,2.1069]
[1778078405262,44.83,81760.59,0.01,0.00958,1e-05,2.12024]
[1778078405867,44.83,81760.59,0.01,0.00958,1e-05,2.12024]
[1778078406558,44.83,81760.59,0.01,0.00958,1e-05,2.12024]
[1778078415776,44.83,81759.98,0.01,0.00958,1e-05,2.1194]
[1778078420812,44.83,81755.68,0.01,0.00955,1e-05,2.11353]
[1778078425846,44.83,81758.14,0.01,0.00957,1e-05,2.11689]
[1778078430882,44.83,81767.49,0.01,0.00963,1e-05,2.12969]
[1778078432703,44.83,81769.78,0.01,0.00964,1e-05,2.13153]
[1778078432897,44.83,81771.03,0.01,0.00965,1e-05,2.13324]
[1778078436688,44.83,81769.46,0.01,0.00964,1e-05,2.13109]
[1778078436928,44.83,81773.16,0.01,0.00967,1e-05,2.13617]
[1778078438665,44.83,81773.16,0.01,0.00967,1e-05,2.13617]
[1778078438669,44.83,81776.15,0.01,0.00969,1e-05,2.14029]
[1778078443978,44.83,81774.58,0.01,0.00968,1e-05,2.13813]
[1778078449010,44.83,81778.26,0.01,0.0097,1e-05,2.1432]
[1778078454045,44.83,81774.86,0.01,0.00968,1e-05,2.13851]
[1778078458072,44.83,81785.51,0.01,0.00975,1e-05,2.15322]
[1778078463107,44.83,81780.36,0.01,0.00972,1e-05,2.1461]
[1778078464559,44.83,81780.36,0.01,0.00972,1e-05,2.1461]
[1778078464606,44.83,81780.99,0.01,0.00972,1e-05,2.14697]
[1778078466375,44.83,81781.23,0.01,0.00972,1e-05,2.1473]
[1778078466470,44.83,81790.67,0.01,0.00979,1e-05,2.16038]
[1778078471165,44.83,81779.62,0.01,0.00971,1e-05,2.14508]
[1778078472730,44.83,81779.62,0.01,0.00971,1e-05,2.14508]
[1778078473178,44.83,81775.13,0.01,0.00968,1e-05,2.13889]
[1778078475192,44.83,81764.16,0.01,0.0096,1e-05,2.12382]
[1778078480238,44.83,81771.97,0.01,0.00966,1e-05,2.13454]
[1778078482252,44.83,81759.14,0.01,0.00957,1e-05,2.11695]
[1778078488294,44.83,81758.33,0.01,0.00956,1e-05,2.11585]
[1778078493329,44.83,81763.35,0.01,0.00959,1e-05,2.1214]
[1778078498369,44.83,81753.17,0.01,0.00952,1e-05,2.10751]
[1778078503406,44.83,81749.26,0.01,0.00949,1e-05,2.10219]
[1778078505427,44.83,81735.33,0.01,0.0094,1e-05,2.08334]
[1778078510458,44.83,81721.95,0.01,0.00931,1e-05,2.06536]
[1778078515490,44.83,81721.02,0.01,0.0093,1e-05,2.06411]
[1778078520524,44.83,81727.44,0.01,0.00934,1e-05,2.07272]
[1778078524553,44.83,81716.25,0.01,0.00927,1e-05,2.05774]
[1778078529587,44.83,81714.92,0.01,0.00926,1e-05,2.05596]
[1778078534621,44.83,81717.16,0.01,0.00927,1e-05,2.05895]
[1778078539658,44.83,81705.8,0.01,0.0092,1e-05,2.04382]
[1778078543690,44.83,81692.11,0.01,0.00911,1e-05,2.02571]
[1778078546707,44.83,81679.46,0.01,0.00902,1e-05,2.00909]
[1778078551742,44.83,81678.14,0.01,0.00901,1e-05,2.00611]
[1778078556777,44.83,81682.49,0.01,0.00904,1e-05,2.0118]
[1778078558794,44.83,81696.36,0.01,0.00913,1e-05,2.03005]
[1778078560807,44.83,81717.39,0.01,0.00927,1e-05,2.05798]
[1778078561813,44.83,81740.16,0.01,0.00943,1e-05,2.08857]
[1778078566851,44.84,81746.0,0.01,0.00948,1e-05,2.09946]
[1778078568883,44.85,81750.81,0.01,0.00952,1e-05,2.10742]
[1778078569869,44.85,81749.7,0.01,0.00952,1e-05,2.10663]
[1778078572898,44.86,81760.53,0.01,0.0096,1e-05,2.12349]
[1778078577926,44.87,81765.42,0.01,0.00965,1e-05,2.13357]
[1778078583770,44.88,81770.09,0.01,0.0097,1e-05,2.14266]
[1778078583784,44.89,81771.56,0.01,0.00972,1e-05,2.14601]
[1778078584979,44.89,81786.16,0.01,0.00982,1e-05,2.16689]
[1778078585988,44.89,81800.29,0.01,0.00993,1e-05,2.18724]
[1778078588943,44.89,81789.77,0.01,0.00986,1e-05,2.17373]
[1778078589023,44.9,81787.78,0.01,0.00985,1e-05,2.17157]
[1778078594055,44.91,81798.1,0.01,0.00994,1e-05,2.18902]
[1778078596063,44.91,81809.11,0.01,0.01002,1e-05,2.20567]
[1778078597070,44.91,81791.38,0.01,0.0099,1e-05,2.18135]
[1778078599084,44.92,81780.33,0.01,0.00983,1e-05,2.16717]
[1778078604127,44.93,81786.82,0.01,0.00989,1e-05,2.17931]
[1778078608966,44.94,81794.73,0.01,0.00996,1e-05,2.19284]
[1778078609162,44.94,81806.67,0.01,0.01005,1e-05,2.21023]
[1778078610862,44.94,81806.67,0.01,0.01005,1e-05,2.21023]
[1778078610895,44.95,81835.99,0.01,0.01027,1e-05,2.25303]
[1778078616216,44.96,81832.67,0.01,0.01025,1e-05,2.24985]
[1778078621252,44.97,81839.73,0.01,0.01032,1e-05,2.26239]
[1778078626287,44.97,81836.51,0.01,0.0103,1e-05,2.26007]
[1778078631342,44.98,81840.91,0.01,0.01035,1e-05,2.2687]
[1778078636375,44.99,81844.25,0.01,0.01039,1e-05,2.27576]
[1778078641293,45.0,81844.6,0.01,0.0104,1e-05,2.27803]
[1778078641433,45.0,81842.63,0.01,0.01038,1e-05,2.27519]
[1778078644908,45.0,81843.15,0.01,0.01039,1e-05,2.27729]
[1778078644942,45.0,81838.0,0.01,0.01036,1e-05,2.2703]
[1778078650512,45.01,81833.27,0.01,0.01034,1e-05,2.26629]
[1778078655516,45.02,81833.77,0.01,0.01035,1e-05,2.26931]
[1778078660554,45.03,81832.55,0.01,0.01035,1e-05,2.26939]
[1778078665587,45.04,81833.95,0.01,0.01038,1e-05,2.27412]
[1778078670622,45.05,81835.95,0.01,0.0104,1e-05,2.27877]
[1778078674661,45.05,81844.04,0.01,0.01047,1e-05,2.29082]
[1778078674712,45.05,81864.14,0.01,0.01062,1e-05,2.32052]
[1778078676409,45.05,81864.4,0.01,0.01062,1e-05,2.32128]
[1778078676671,45.06,81870.15,0.01,0.01067,1e-05,2.33007]
[1778078681710,45.06,81873.72,0.01,0.0107,1e-05,2.33711]
[1778078686742,45.07,81870.84,0.01,0.01069,1e-05,2.33467]
[1778078689763,45.07,81859.62,0.01,0.01061,1e-05,2.31938]
[1778078694801,45.08,81871.32,0.01,0.01071,1e-05,2.33845]
[1778078697823,45.08,81883.71,0.01,0.01081,1e-05,2.35777]
[1778078702857,45.09,81894.25,0.01,0.0109,1e-05,2.37502]
[1778078704871,45.09,81907.91,0.01,0.01101,1e-05,2.39601]
[1778078706089,45.09,81914.63,0.01,0.01106,1e-05,2.40636]
[1778078706886,45.09,81916.78,0.01,0.01108,1e-05,2.40984]
[1778078707953,45.09,81916.78,0.01,0.01108,1e-05,2.40984]
[1778078707955,45.09,81929.7,0.01,0.01118,1e-05,2.4296]
[1778078712930,45.1,81940.73,0.01,0.01128,1e-05,2.44732]
[1778078717964,45.1,81942.35,0.01,0.01129,1e-05,2.45063]
[1778078722998,45.1,81949.39,0.01,0.01135,1e-05,2.46218]
[1778078726023,45.1,81935.92,0.01,0.01125,1e-05,2.44201]
[1778078729042,45.1,81949.68,0.01,0.01136,1e-05,2.4635]
[1778078734077,45.11,81956.28,0.01,0.01141,1e-05,2.47277]
[1778078739882,45.11,81954.72,0.01,0.0114,1e-05,2.47088]
[1778078739949,45.11,81952.68,0.01,0.01138,1e-05,2.468]
[1778078741764,45.11,81952.68,0.01,0.01138,1e-05,2.468]
[1778078741828,45.11,81980.53,0.01,0.01161,1e-05,2.51131]
[1778078747173,45.11,81972.89,0.01,0.01155,1e-05,2.49977]
[1778078750243,45.11,81983.47,0.01,0.01164,1e-05,2.51643]
[1778078751256,45.11,81968.69,0.01,0.01152,1e-05,2.49351]
[1778078755235,45.11,81955.94,0.01,0.01142,1e-05,2.47418]
[1778078759263,45.12,81945.31,0.01,0.01133,1e-05,2.45837]
[1778078761333,45.12,81958.15,0.01,0.01144,1e-05,2.47838]
[1778078764992,45.12,81960.72,0.01,0.01146,1e-05,2.48257]
[1778078765057,45.12,81954.41,0.01,0.01141,1e-05,2.47306]
[1778078766315,45.12,81943.83,0.01,0.01133,1e-05,2.45693]
[1778078767322,45.12,81928.42,0.01,0.01121,1e-05,2.43357]
[1778078770347,45.12,81915.5,0.01,0.01111,1e-05,2.41482]
[1778078771137,45.12,81915.5,0.01,0.01111,1e-05,2.41482]
[1778078771352,45.12,81911.75,0.01,0.01108,1e-05,2.40937]
[1778078776392,45.13,81904.58,0.01,0.01103,1e-05,2.40017]
[1778078781475,45.13,81911.14,0.01,0.01109,1e-05,2.41129]
[1778078787474,45.14,81913.77,0.01,0.01112,1e-05,2.41628]
[1778078788931,45.14,81913.77,0.01,0.01112,1e-05,2.41628]
[1778078789012,45.14,81922.63,0.01,0.01119,1e-05,2.43006]
[1778078789596,45.14,81922.63,0.01,0.01119,1e-05,2.43006]
[1778078789623,45.14,81929.97,0.01,0.01125,1e-05,2.44138]
[1778078793156,45.14,81923.01,0.01,0.01119,1e-05,2.42951]
[1778078793175,45.14,81919.47,0.01,0.01116,1e-05,2.42448]
[1778078793838,45.14,81919.47,0.01,0.01116,1e-05,2.42448]
[1778078793908,45.14,81919.47,0.01,0.01116,1e-05,2.42448]
[1778078794879,45.14,81917.78,0.01,0.01115,1e-05,2.42209]
[1778078794923,45.14,81921.79,0.01,0.01118,1e-05,2.42892]
[1778078800566,45.15,81912.15,0.01,0.01112,1e-05,2.41712]
[1778078805601,45.16,81907.67,0.01,0.01109,1e-05,2.41135]
[1778078809629,45.16,81897.04,0.01,0.01102,1e-05,2.3968]
[1778078811695,45.16,81880.96,0.01,0.0109,1e-05,2.37329]
[1778078817687,45.17,81871.48,0.01,0.01083,1e-05,2.36093]
[1778078821772,45.17,81860.03,0.01,0.01075,1e-05,2.3452]
[1778078826749,45.18,81845.84,0.01,0.01065,1e-05,2.32599]
[1778078831784,45.18,81841.71,0.01,0.01063,1e-05,2.32165]
[1778078836819,45.19,81832.36,0.01,0.01057,1e-05,2.30976]
[1778078841914,45.2,81826.13,0.01,0.01053,1e-05,2.30247]
[1778078847896,45.21,81822.85,0.01,0.01052,1e-05,2.3]
[1778078852933,45.21,81813.58,0.01,0.01045,1e-05,2.2871]
[1778078854945,45.22,81801.13,0.01,0.01037,1e-05,2.27003]
[1778078856960,45.22,81790.23,0.01,0.01029,1e-05,2.25532]
[1778078861993,45.23,81801.2,0.01,0.01038,1e-05,2.27323]
[1778078867033,45.23,81793.62,0.01,0.01034,1e-05,2.26452]
[1778078872068,45.24,81786.18,0.01,0.0103,1e-05,2.25614]
[1778078877103,45.25,81788.11,0.01,0.01032,1e-05,2.26113]
[1778078881131,45.26,81777.58,0.01,0.01025,1e-05,2.24793]
[1778078883150,45.26,81764.93,0.01,0.01017,1e-05,2.23097]
[1778078888179,45.27,81762.8,0.01,0.01016,1e-05,2.23037]
[1778078893215,45.28,81750.21,0.01,0.01009,1e-05,2.21508]
[1778078898250,45.29,81746.81,0.01,0.01007,1e-05,2.21286]
[1778078903285,45.3,81755.41,0.01,0.01015,1e-05,2.2274]
[1778078908321,45.31,81755.47,0.01,0.01016,1e-05,2.22991]
[1778078913357,45.32,81759.8,0.01,0.0102,1e-05,2.23707]
[1778078918391,45.33,81756.99,0.01,0.01019,1e-05,2.23554]
[1778078920405,45.33,81769.01,0.01,0.01029,1e-05,2.25356]
[1778078925441,45.34,81758.8,0.01,0.01022,1e-05,2.24135]
[1778078930491,45.35,81756.35,0.01,0.01022,1e-05,2.24027]
[1778078932368,45.35,81757.09,0.01,0.01023,1e-05,2.24179]
[1778078932556,45.35,81746.97,0.01,0.01015,1e-05,2.22796]
[1778078934349,45.35,81746.97,0.01,0.01016,1e-05,2.22843]
[1778078934513,45.37,81736.49,0.01,0.01011,1e-05,2.21855]
[1778078937537,45.41,81725.55,0.01,0.01008,1e-05,2.21368]
[1778078940559,45.41,81711.27,0.01,0.00999,1e-05,2.1953]
[1778078943580,45.42,81700.48,0.01,0.00992,1e-05,2.18198]
[1778078947607,45.43,81711.84,0.01,0.01002,1e-05,2.20055]
[1778078948485,45.43,81711.84,0.01,0.01002,1e-05,2.20055]
[1778078948627,45.43,81713.15,0.01,0.01003,1e-05,2.20238]
[1778078951839,45.44,81715.86,0.01,0.01005,1e-05,2.20776]
[1778078951841,45.44,81716.61,0.01,0.01006,1e-05,2.20933]
[1778078957678,45.45,81718.29,0.01,0.01009,1e-05,2.21482]
[1778078961501,45.46,81713.42,0.01,0.01006,1e-05,2.20959]
[1778078961707,45.46,81720.04,0.01,0.01011,1e-05,2.21937]
[1778078963719,45.46,81736.02,0.01,0.01023,1e-05,2.24285]
[1778078964740,45.46,81736.02,0.01,0.01023,1e-05,2.24285]
[1778078964831,45.46,81736.67,0.01,0.01024,1e-05,2.24425]
[1778078969762,45.5,81748.95,0.01,0.01038,1e-05,2.27191]
[1778078972782,45.51,81765.16,0.01,0.0105,1e-05,2.29498]
[1778078977820,45.51,81769.78,0.01,0.01055,1e-05,2.30345]
[1778078982854,45.52,81775.26,0.01,0.0106,1e-05,2.31319]
[1778078987892,45.53,81775.62,0.01,0.01061,1e-05,2.31544]
[1778078992980,45.53,81769.09,0.01,0.01057,1e-05,2.30779]
[1778078998972,45.54,81774.39,0.01,0.01062,1e-05,2.31751]
[1778079004014,45.55,81772.64,0.01,0.01062,1e-05,2.31667]
[1778079009042,45.55,81773.3,0.01,0.01063,1e-05,2.31927]
[1778079014077,45.56,81773.14,0.01,0.01064,1e-05,2.32068]
[1778079019113,45.56,81764.89,0.01,0.01059,1e-05,2.31042]
[1778079024147,45.57,81761.11,0.01,0.01057,1e-05,2.3067]
[1778079028176,45.57,81749.84,0.01,0.01049,1e-05,2.29195]
[1778079033262,45.58,81744.84,0.01,0.01046,1e-05,2.28532]
[1778079037238,45.59,81757.38,0.01,0.01056,1e-05,2.30485]
[1778079042273,45.59,81764.26,0.01,0.01062,1e-05,2.31646]
[1778079047308,45.6,81767.69,0.01,0.01065,1e-05,2.3231]
[1778079052343,45.61,81767.47,0.01,0.01066,1e-05,2.32442]
[1778079053405,45.61,81754.16,0.01,0.01056,1e-05,2.30551]
[1778079056377,45.61,81739.67,0.01,0.01046,1e-05,2.28581]
[1778079061409,45.62,81732.29,0.01,0.01042,1e-05,2.27726]
[1778079065438,45.62,81742.97,0.01,0.0105,1e-05,2.29407]
[1778079069468,45.65,81759.43,0.01,0.01066,1e-05,2.32503]
[1778079072489,45.66,81747.64,0.01,0.0106,1e-05,2.31171]
[1778079076519,45.67,81734.29,0.01,0.0105,1e-05,2.29386]
[1778079081552,45.68,81732.49,0.01,0.0105,1e-05,2.29308]
[1778079086484,45.68,81729.02,0.01,0.01048,1e-05,2.28918]
[1778079086601,45.68,81734.47,0.01,0.01052,1e-05,2.29772]
[1778079088574,45.68,81734.47,0.01,0.01053,1e-05,2.29807]
[1778079088641,45.68,81733.49,0.01,0.01052,1e-05,2.29701]
[1778079091630,45.69,81746.72,0.01,0.01062,1e-05,2.31572]
[1778079095159,45.69,81753.16,0.01,0.01067,1e-05,2.32565]
[1778079095258,45.7,81752.6,0.01,0.01068,1e-05,2.3281]
[1778079098679,45.71,81741.44,0.01,0.0106,1e-05,2.31288]
[1778079101347,45.71,81740.66,0.01,0.0106,1e-05,2.31207]
[1778079101389,45.71,81739.59,0.01,0.0106,1e-05,2.31117]
[1778079103864,45.71,81740.39,0.01,0.0106,1e-05,2.31264]
[1778079103970,45.71,81737.14,0.01,0.01058,1e-05,2.30859]
[1778079106735,45.72,81725.13,0.01,0.0105,1e-05,2.29201]
[1778079110765,45.72,81712.61,0.01,0.01041,1e-05,2.27593]
[1778079115799,45.73,81718.04,0.01,0.01046,1e-05,2.28557]
[1778079120835,45.74,81718.69,0.01,0.01048,1e-05,2.28828]
[1778079125873,45.74,81724.37,0.01,0.01053,1e-05,2.29825]
[1778079130906,45.75,81714.83,0.01,0.01047,1e-05,2.28643]
[1778079135947,45.75,81701.6,0.01,0.01038,1e-05,2.26905]
[1778079136952,45.76,81677.34,0.01,0.01021,1e-05,2.23521]
[1778079137960,45.76,81660.37,0.01,0.01009,1e-05,2.21244]
[1778079142995,45.77,81645.2,0.01,0.00999,1e-05,2.1939]
[1778079144092,45.77,81619.68,0.01,0.00982,1e-05,2.15889]
[1778079150049,45.78,81618.13,0.01,0.00982,1e-05,2.16068]
[1778079153073,45.79,81637.24,0.01,0.00996,1e-05,2.18714]
[1778079154163,45.79,81657.29,0.01,0.01011,1e-05,2.21538]
[1778079155682,45.79,81657.86,0.01,0.01011,1e-05,2.21665]
[1778079156092,45.79,81659.57,0.01,0.01013,1e-05,2.2195]
[1778079159114,45.8,81673.43,0.01,0.01023,1e-05,2.24023]
[1778079164233,45.81,81669.27,0.01,0.01021,1e-05,2.23651]
[1778079169800,45.82,81675.98,0.01,0.01027,1e-05,2.2481]
[1778079170191,45.82,81672.1,0.01,0.01025,1e-05,2.24308]
[1778079173743,45.82,81675.56,0.01,0.01028,1e-05,2.2492]
[1778079174219,45.82,81681.32,0.01,0.01032,1e-05,2.25772]
[1778079178247,45.83,81692.06,0.01,0.01041,1e-05,2.27446]
[1778079183289,45.84,81694.56,0.01,0.01044,1e-05,2.27992]
[1778079188332,45.84,81699.1,0.01,0.01048,1e-05,2.28815]
[1778079191346,45.85,81686.79,0.01,0.0104,1e-05,2.27173]
[1778079196381,45.85,81685.02,0.01,0.01039,1e-05,2.27107]
[1778079201416,45.86,81676.1,0.01,0.01034,1e-05,2.26035]
[1778079206451,45.87,81672.46,0.01,0.01032,1e-05,2.25715]
[1778079211486,45.88,81674.38,0.01,0.01034,1e-05,2.26041]
[1778079216521,45.88,81674.41,0.01,0.01035,1e-05,2.26235]
[1778079221557,45.89,81687.1,0.01,0.01045,1e-05,2.28213]
[1778079226593,45.9,81688.7,0.01,0.01047,1e-05,2.28611]
[1778079231627,45.9,81684.48,0.01,0.01045,1e-05,2.28182]
[1778079236662,45.91,81683.41,0.01,0.01045,1e-05,2.28202]
[1778079241775,45.91,81682.61,0.01,0.01046,1e-05,2.2826]
[1778079247741,45.92,81681.05,0.01,0.01046,1e-05,2.28245]
[1778079252775,45.93,81679.45,0.01,0.01045,1e-05,2.28195]
[1778079258198,45.93,81678.53,0.01,0.01045,1e-05,2.28205]
[1778079263853,45.94,81669.84,0.01,0.0104,1e-05,2.27225]
[1778079268887,45.95,81669.98,0.01,0.01041,1e-05,2.27426]
[1778079270424,45.95,81669.98,0.01,0.01041,1e-05,2.27426]
[1778079270509,45.95,81669.47,0.01,0.01041,1e-05,2.27426]
[1778079272082,45.95,81669.47,0.01,0.01041,1e-05,2.27426]
[1778079272091,45.95,81671.03,0.01,0.01042,1e-05,2.27582]
[1778079274515,45.95,81671.03,0.01,0.01042,1e-05,2.27582]
[1778079274551,45.96,81672.7,0.01,0.01044,1e-05,2.2789]
[1778079279965,45.97,81676.16,0.01,0.01048,1e-05,2.28594]
[1778079285084,45.97,81660.41,0.01,0.01037,1e-05,2.26539]
[1778079288040,45.97,81659.44,0.01,0.01037,1e-05,2.26477]
[1778079288045,45.98,81658.82,0.01,0.01036,1e-05,2.26426]
[1778079289131,45.98,81658.82,0.01,0.01036,1e-05,2.26426]
[1778079289217,45.98,81658.28,0.01,0.01036,1e-05,2.26387]
[1778079289757,45.98,81658.28,0.01,0.01036,1e-05,2.26387]
[1778079290041,45.98,81658.28,0.01,0.01036,1e-05,2.26424]
[1778079291812,45.98,81660.25,0.01,0.01038,1e-05,2.26739]
[1778079292050,45.98,81663.4,0.01,0.01041,1e-05,2.27221]
[1778079297085,45.99,81665.5,0.01,0.01043,1e-05,2.27696]
[1778079300896,45.99,81665.59,0.01,0.01044,1e-05,2.27815]
[1778079301113,45.99,81665.73,0.01,0.01044,1e-05,2.27834]
[1778079302846,45.99,81671.19,0.01,0.01048,1e-05,2.28678]
[1778079303130,45.99,81679.95,0.01,0.01054,1e-05,2.29926]
[1778079305227,46.0,81699.09,0.01,0.01069,1e-05,2.32761]
[1778079311187,46.0,81706.87,0.01,0.01076,1e-05,2.34033]
[1778079316222,46.01,81711.36,0.01,0.0108,1e-05,2.34799]
[1778079318236,46.01,81699.92,0.01,0.01071,1e-05,2.33193]
[1778079319791,46.01,81699.32,0.01,0.01071,1e-05,2.33131]
[1778079320252,46.01,81698.57,0.01,0.01071,1e-05,2.33023]
[1778079322266,46.01,81682.24,0.01,0.01059,1e-05,2.30757]
[1778079324672,46.01,81679.9,0.01,0.01057,1e-05,2.30452]
[1778079324736,46.02,81676.64,0.01,0.01055,1e-05,2.30016]
[1778079330324,46.02,81674.99,0.01,0.01055,1e-05,2.29961]
[1778079335447,46.03,81674.94,0.01,0.01055,1e-05,2.29956]
[1778079341400,46.03,81682.35,0.01,0.01061,1e-05,2.31184]
[1778079346434,46.04,81671.5,0.01,0.01054,1e-05,2.29776]
[1778079351469,46.04,81672.78,0.01,0.01056,1e-05,2.30102]
[1778079356504,46.05,81673.7,0.01,0.01057,1e-05,2.30373]
[1778079361539,46.05,81669.93,0.01,0.01055,1e-05,2.29974]
[1778079366575,46.06,81671.53,0.01,0.01057,1e-05,2.30343]
[1778079371610,46.06,81671.91,0.01,0.01058,1e-05,2.30534]
[1778079376648,46.07,81673.7,0.01,0.0106,1e-05,2.30919]
[1778079381680,46.07,81663.12,0.01,0.01053,1e-05,2.29548]
[1778079382688,46.08,81649.76,0.01,0.01043,1e-05,2.27683]
[1778079385799,46.08,81638.16,0.01,0.01035,1e-05,2.26148]
[1778079391750,46.09,81632.94,0.01,0.01032,1e-05,2.25488]
[1778079396786,46.09,81636.15,0.01,0.01035,1e-05,2.26116]
[1778079401820,46.1,81618.21,0.01,0.01023,1e-05,2.2379]
[1778079406855,46.11,81615.21,0.01,0.01022,1e-05,2.23573]
[1778079411889,46.12,81612.94,0.01,0.01022,1e-05,2.23454]
[1778079416925,46.12,81613.77,0.01,0.01023,1e-05,2.23767]
[1778079421682,46.13,81606.5,0.01,0.01019,1e-05,2.22873]
[1778079421728,46.13,81607.54,0.01,0.0102,1e-05,2.23099]
[1778079422650,46.13,81607.54,0.01,0.0102,1e-05,2.23099]
[1778079422732,46.13,81604.46,0.01,0.01018,1e-05,2.22711]
[1778079423836,46.13,81604.46,0.01,0.01018,1e-05,2.22711]
[1778079423974,46.13,81598.91,0.01,0.01014,1e-05,2.21982]
[1778079425163,46.13,81598.91,0.01,0.01014,1e-05,2.21982]
[1778079425361,46.13,81598.91,0.01,0.01014,1e-05,2.21982]
[1778079426231,46.14,81599.22,0.01,0.01015,1e-05,2.22109]
[1778079426361,46.14,81599.22,0.01,0.01015,1e-05,2.22109]
[1778079427477,46.14,81600.99,0.01,0.01016,1e-05,2.22355]
[1778079427543,46.14,81600.25,0.01,0.01016,1e-05,2.22334]
[1778079429997,46.14,81603.25,0.01,0.01018,1e-05,2.22792]
[1778079430790,46.14,81603.25,0.01,0.01018,1e-05,2.22792]
[1778079430796,46.14,81610.92,0.01,0.01024,1e-05,2.239]
[1778079431590,46.14,81610.92,0.01,0.01024,1e-05,2.239]
[1778079431680,46.14,81620.86,0.01,0.01031,1e-05,2.2533]
[1778079433050,46.15,81635.33,0.01,0.01042,1e-05,2.2744]
[1778079438085,46.15,81635.49,0.01,0.01043,1e-05,2.27627]
[1778079439333,46.15,81635.49,0.01,0.01043,1e-05,2.27627]
[1778079439375,46.16,81636.5,0.01,0.01044,1e-05,2.27835]
[1778079445134,46.16,81628.73,0.01,0.0104,1e-05,2.26904]
[1778079450169,46.17,81622.28,0.01,0.01036,1e-05,2.26174]
[1778079455205,46.18,81625.52,0.01,0.01039,1e-05,2.26671]
[1778079458225,46.18,81639.53,0.01,0.01049,1e-05,2.28756]
[1778079463262,46.19,81638.02,0.01,0.01049,1e-05,2.28705]
[1778079468295,46.19,81635.35,0.01,0.01048,1e-05,2.28492]
[1778079473330,46.2,81631.01,0.01,0.01046,1e-05,2.28046]
[1778079474364,46.2,81631.01,0.01,0.01046,1e-05,2.28046]
[1778079474474,46.2,81628.6,0.01,0.01044,1e-05,2.27773]
[1778079478309,46.2,81629.34,0.01,0.01045,1e-05,2.27946]
[1778079478409,46.21,81615.34,0.01,0.01035,1e-05,2.26043]
[1778079484407,46.21,81603.2,0.01,0.01028,1e-05,2.24572]
[1778079486333,46.21,81597.37,0.01,0.01024,1e-05,2.2376]
[1778079486539,46.22,81576.5,0.01,0.01009,1e-05,2.20953]
[1778079487385,46.22,81576.5,0.01,0.01009,1e-05,2.20953]
[1778079487872,46.22,81576.5,0.01,0.01009,1e-05,2.20953]
[1778079491715,46.22,81566.18,0.01,0.01003,1e-05,2.19714]
[1778079491792,46.23,81557.45,0.01,0.00997,1e-05,2.18567]
[1778079494336,46.23,81554.57,0.01,0.00995,1e-05,2.18221]
[1778079494486,46.23,81532.44,0.01,0.0098,1e-05,2.15269]
[1778079495493,46.23,81521.79,0.01,0.00973,1e-05,2.13944]
[1778079496167,46.23,81521.79,0.01,0.00973,1e-05,2.13944]
[1778079496623,46.24,81522.39,0.01,0.00974,1e-05,2.1408]
[1778079499907,46.24,81520.01,0.01,0.00973,1e-05,2.13871]
[1778079500498,46.24,81518.35,0.01,0.00972,1e-05,2.13705]
[1778079501452,46.24,81520.91,0.01,0.00974,1e-05,2.14103]
[1778079501467,46.24,81520.91,0.01,0.00974,1e-05,2.14103]
[1778079503692,46.25,81523.51,0.01,0.00977,1e-05,2.14563]
[1778079503765,46.25,81528.45,0.01,0.0098,1e-05,2.15282]
[1778079506563,46.25,81526.43,0.01,0.00979,1e-05,2.15117]
[1778079506610,46.26,81527.07,0.01,0.0098,1e-05,2.15257]
[1778079510543,46.26,81518.95,0.01,0.00975,1e-05,2.14326]
[1778079510621,46.27,81515.44,0.01,0.00973,1e-05,2.1391]
[1778079515635,46.28,81500.98,0.01,0.00964,1e-05,2.12124]
[1778079519661,46.29,81488.63,0.01,0.00957,1e-05,2.10718]
[1778079524696,46.3,81489.89,0.01,0.0096,1e-05,2.11179]
[1778079525496,46.3,81489.89,0.01,0.0096,1e-05,2.11179]
[1778079525714,46.3,81489.89,0.01,0.0096,1e-05,2.11179]
[1778079526590,46.3,81490.09,0.01,0.0096,1e-05,2.11263]
[1778079526705,46.3,81490.09,0.01,0.0096,1e-05,2.11263]
[1778079526813,46.3,81510.72,0.01,0.00974,1e-05,2.14073]
[1778079529739,46.31,81521.75,0.01,0.00983,1e-05,2.15711]
[1778079532556,46.31,81522.51,0.01,0.00984,1e-05,2.15914]
[1778079532759,46.31,81522.87,0.01,0.00984,1e-05,2.16013]
[1778079534774,46.32,81500.53,0.01,0.00969,1e-05,2.13119]
[1778079536908,46.32,81488.32,0.01,0.00962,1e-05,2.11603]
[1778079542830,46.34,81479.21,0.01,0.00957,1e-05,2.10737]
[1778079547865,46.35,81480.56,0.01,0.0096,1e-05,2.11204]
[1778079552907,46.36,81492.56,0.01,0.00969,1e-05,2.13079]
[1778079553468,46.36,81492.56,0.01,0.00969,1e-05,2.13079]
[1778079553908,46.36,81501.59,0.01,0.00976,1e-05,2.14339]
[1778079555008,46.36,81501.59,0.01,0.00976,1e-05,2.14339]
[1778079555924,46.36,81507.06,0.01,0.0098,1e-05,2.15177]
[1778079556934,46.37,81521.16,0.01,0.0099,1e-05,2.17129]
[1778079558945,46.37,81535.31,0.01,0.01,1e-05,2.19146]
[1778079563980,46.38,81539.81,0.01,0.01005,1e-05,2.19987]
[1778079569021,46.39,81532.53,0.01,0.01001,1e-05,2.19218]
[1778079574054,46.39,81534.32,0.01,0.01003,1e-05,2.19554]
[1778079579089,46.4,81538.69,0.01,0.01007,1e-05,2.20374]
[1778079582488,46.41,81540.37,0.01,0.01009,1e-05,2.20691]
[1778079582534,46.41,81531.14,0.01,0.01002,1e-05,2.19471]
[1778079588152,46.42,81532.67,0.01,0.01005,1e-05,2.19948]
[1778079591109,46.42,81529.86,0.01,0.01003,1e-05,2.19652]
[1778079591174,46.42,81522.1,0.01,0.00998,1e-05,2.18639]
[1778079593187,46.43,81509.97,0.01,0.0099,1e-05,2.17087]
[1778079596371,46.43,81508.72,0.01,0.0099,1e-05,2.17014]
[1778079596473,46.43,81519.86,0.01,0.00998,1e-05,2.18573]
[1778079601352,46.44,81514.09,0.01,0.00995,1e-05,2.17973]
[1778079601435,46.44,81509.88,0.01,0.00992,1e-05,2.17449]
[1778079605664,46.45,81517.83,0.01,0.00998,1e-05,2.1867]
[1778079605668,46.45,81532.61,0.01,0.01009,1e-05,2.20733]
[1778079611321,46.46,81532.69,0.01,0.0101,1e-05,2.20994]
[1778079616363,46.47,81531.93,0.01,0.01011,1e-05,2.21094]
[1778079619380,46.47,81515.83,0.01,0.01,1e-05,2.19019]
[1778079620629,46.47,81515.83,0.01,0.01,1e-05,2.19019]
[1778079620691,46.47,81508.12,0.01,0.00995,1e-05,2.18063]
[1778079625303,46.48,81511.07,0.01,0.00998,1e-05,2.18604]
[1778079625433,46.48,81518.05,0.01,0.01003,1e-05,2.196]
[1778079630459,46.49,81524.0,0.01,0.01008,1e-05,2.2063]
[1778079635494,46.5,81524.4,0.01,0.01009,1e-05,2.20764]
[1778079640540,46.51,81542.04,0.01,0.01023,1e-05,2.23404]
[1778079641193,46.51,81542.04,0.01,0.01023,1e-05,2.23404]
[1778079641546,46.51,81546.08,0.01,0.01026,1e-05,2.24002]
[1778079646583,46.51,81538.13,0.01,0.01021,1e-05,2.23091]
[1778079647716,46.52,81526.47,0.01,0.01013,1e-05,2.21565]
[1778079648795,46.52,81526.47,0.01,0.01013,1e-05,2.21565]
[1778079648842,46.52,81524.79,0.01,0.01013,1e-05,2.21377]
[1778079649261,46.52,81524.79,0.01,0.01013,1e-05,2.21377]
[1778079649604,46.52,81524.96,0.01,0.01013,1e-05,2.214]
[1778079652628,46.52,81510.32,0.01,0.01003,1e-05,2.19524]
[1778079654331,46.53,81504.09,0.01,0.00999,1e-05,2.18722]
[1778079654642,46.53,81504.63,0.01,0.01,1e-05,2.18842]
[1778079659683,46.54,81500.36,0.01,0.00998,1e-05,2.18542]
[1778079664716,46.55,81500.51,0.01,0.00999,1e-05,2.18797]
[1778079665241,46.55,81500.51,0.01,0.00999,1e-05,2.18797]
[1778079665724,46.55,81496.9,0.01,0.00997,1e-05,2.18354]
[1778079670762,46.56,81496.81,0.01,0.00998,1e-05,2.18581]
[1778079672776,46.56,81507.66,0.01,0.01006,1e-05,2.20145]
[1778079673459,46.56,81507.66,0.01,0.01006,1e-05,2.20145]
[1778079673783,46.56,81508.8,0.01,0.01007,1e-05,2.20343]
[1778079677927,46.57,81523.42,0.01,0.01018,1e-05,2.22514]
[1778079683855,46.58,81529.81,0.01,0.01024,1e-05,2.2363]
[1778079686875,46.58,81541.03,0.01,0.01033,1e-05,2.25291]
[1778079691910,46.59,81538.84,0.01,0.01032,1e-05,2.25021]
[1778079695281,46.59,81537.9,0.01,0.01031,1e-05,2.24997]
[1778079695938,46.6,81538.37,0.01,0.01032,1e-05,2.25098]
[1778079700973,46.6,81543.88,0.01,0.01037,1e-05,2.26035]
[1778079706008,46.61,81547.83,0.01,0.01041,1e-05,2.26751]
[1778079711044,46.61,81553.65,0.01,0.01046,1e-05,2.27722]
[1778079714687,46.62,81550.53,0.01,0.01044,1e-05,2.27379]
[1778079715071,46.62,81551.55,0.01,0.01045,1e-05,2.27553]
[1778079720114,46.62,81550.89,0.01,0.01045,1e-05,2.27619]
[1778079725146,46.63,81555.9,0.01,0.01049,1e-05,2.28478]
[1778079730183,46.64,81557.81,0.01,0.01052,1e-05,2.28895]
[1778079735217,46.64,81548.58,0.01,0.01046,1e-05,2.27752]
[1778079735342,46.64,81548.58,0.01,0.01046,1e-05,2.27752]
[1778079736224,46.64,81540.33,0.01,0.0104,1e-05,2.26632]
[1778079741260,46.65,81542.52,0.01,0.01042,1e-05,2.27102]
[1778079741933,46.65,81542.52,0.01,0.01042,1e-05,2.27102]
[1778079742268,46.65,81548.34,0.01,0.01047,1e-05,2.27948]
[1778079745359,46.65,81546.27,0.01,0.01046,1e-05,2.27718]
[1778079745404,46.65,81536.04,0.01,0.01038,1e-05,2.2632]
[1778079751344,46.66,81547.14,0.01,0.01047,1e-05,2.27921]
[1778079755269,46.66,81551.01,0.01,0.0105,1e-05,2.28523]
[1778079755372,46.67,81550.66,0.01,0.0105,1e-05,2.28532]
[1778079760407,46.67,81558.28,0.01,0.01056,1e-05,2.29747]
[1778079765445,46.68,81560.68,0.01,0.01059,1e-05,2.30222]
[1778079770477,46.68,81558.85,0.01,0.01058,1e-05,2.30098]
[1778079775512,46.69,81558.56,0.01,0.01059,1e-05,2.30195]
[1778079780550,46.69,81575.75,0.01,0.01072,1e-05,2.32764]
[1778079782565,46.69,81586.66,0.01,0.0108,1e-05,2.34365]
[1778079787599,46.7,81598.14,0.01,0.01089,1e-05,2.36105]
[1778079791627,46.7,81586.28,0.01,0.01081,1e-05,2.34469]
[1778079793641,46.7,81574.65,0.01,0.01072,1e-05,2.3285]
[1778079798805,46.7,81563.76,0.01,0.01065,1e-05,2.31419]
[1778079801702,46.71,81552.6,0.01,0.01057,1e-05,2.29917]
[1778079805466,46.71,81550.42,0.01,0.01056,1e-05,2.29695]
[1778079805736,46.71,81542.92,0.01,0.01051,1e-05,2.28669]
[1778079807749,46.71,81530.57,0.01,0.01042,1e-05,2.27002]
[1778079808875,46.72,81513.74,0.01,0.0103,1e-05,2.2473]
[1778079812786,46.72,81527.65,0.01,0.0104,1e-05,2.26627]
[1778079813824,46.72,81527.65,0.01,0.0104,1e-05,2.26627]
[1778079813870,46.72,81530.4,0.01,0.01043,1e-05,2.27074]
[1778079818946,46.73,81532.43,0.01,0.01045,1e-05,2.27512]
[1778079824871,46.73,81536.93,0.01,0.01049,1e-05,2.28314]
[1778079829907,46.74,81545.55,0.01,0.01056,1e-05,2.29661]
[1778079834945,46.74,81552.59,0.01,0.01062,1e-05,2.30756]
[1778079835025,46.74,81555.96,0.01,0.01064,1e-05,2.31257]
[1778079840984,46.75,81553.92,0.01,0.01064,1e-05,2.31111]
[1778079846019,46.75,81554.97,0.01,0.01065,1e-05,2.31385]
[1778079849157,46.76,81566.55,0.01,0.01074,1e-05,2.33097]
[1778079850534,46.76,81566.81,0.01,0.01074,1e-05,2.33155]
[1778079851055,46.76,81567.11,0.01,0.01075,1e-05,2.3322]
[1778079856087,46.76,81576.6,0.01,0.01082,1e-05,2.34681]
[1778079861123,46.77,81569.07,0.01,0.01077,1e-05,2.33709]
[1778079866160,46.77,81572.8,0.01,0.0108,1e-05,2.34348]
[1778079871201,46.77,81569.21,0.01,0.01078,1e-05,2.33798]
[1778079876231,46.78,81567.08,0.01,0.01077,1e-05,2.33601]
[1778079881265,46.78,81573.71,0.01,0.01082,1e-05,2.34655]
[1778079885590,46.79,81576.91,0.01,0.01085,1e-05,2.35195]
[1778079886301,46.79,81584.26,0.01,0.01091,1e-05,2.36268]
[1778079891335,46.79,81594.78,0.01,0.01099,1e-05,2.3787]
[1778079896370,46.79,81594.24,0.01,0.01099,1e-05,2.37867]
[1778079901405,46.79,81605.04,0.01,0.01107,1e-05,2.39499]
[1778079906442,46.8,81603.97,0.01,0.01107,1e-05,2.39398]
[1778079911477,46.8,81602.15,0.01,0.01106,1e-05,2.39187]
[1778079916512,46.8,81594.09,0.01,0.011,1e-05,2.38078]
[1778079921547,46.8,81595.12,0.01,0.01101,1e-05,2.38284]
[1778079926308,46.8,81596.37,0.01,0.01102,1e-05,2.38493]
[1778079926321,46.8,81594.69,0.01,0.01101,1e-05,2.38268]
[1778079927565,46.8,81594.69,0.01,0.01101,1e-05,2.38268]
[1778079927620,46.8,81592.86,0.01,0.011,1e-05,2.38012]
[1778079932624,46.81,81594.96,0.01,0.01101,1e-05,2.38221]
[1778079937660,46.81,81586.4,0.01,0.01095,1e-05,2.37028]
[1778079938668,46.81,81586.4,0.01,0.01095,1e-05,2.37028]
[1778079938685,46.81,81574.57,0.01,0.01086,1e-05,2.35338]
[1778079943701,46.81,81568.24,0.01,0.01082,1e-05,2.34503]
[1778079948736,46.81,81566.35,0.01,0.01081,1e-05,2.34312]
[1778079949676,46.81,81566.35,0.01,0.01081,1e-05,2.34312]
[1778079949755,46.81,81562.48,0.01,0.01078,1e-05,2.33776]
[1778079952683,46.82,81561.95,0.01,0.01078,1e-05,2.33735]
[1778079952764,46.82,81564.36,0.01,0.0108,1e-05,2.34096]
[1778079957799,46.82,81568.09,0.01,0.01083,1e-05,2.34712]
[1778079962834,46.82,81570.24,0.01,0.01085,1e-05,2.351]
[1778079967870,46.83,81568.72,0.01,0.01084,1e-05,2.34963]
[1778079972904,46.83,81576.39,0.01,0.0109,1e-05,2.36145]
[1778079977939,46.83,81577.09,0.01,0.01091,1e-05,2.36321]
[1778079982974,46.83,81576.37,0.01,0.01091,1e-05,2.36294]
[1778079988036,46.84,81569.27,0.01,0.01086,1e-05,2.35352]
[1778079993055,46.84,81575.52,0.01,0.01091,1e-05,2.36211]
[1778079998090,46.84,81578.1,0.01,0.01093,1e-05,2.3666]
[1778080000226,46.84,81566.71,0.01,0.01085,1e-05,2.35061]
[1778080006146,46.85,81568.33,0.01,0.01086,1e-05,2.35402]
[1778080012189,46.85,81567.21,0.01,0.01086,1e-05,2.35349]
[1778080017222,46.86,81565.87,0.01,0.01086,1e-05,2.35248]
[1778080022259,46.86,81556.79,0.01,0.01079,1e-05,2.34043]
[1778080027293,46.86,81571.0,0.01,0.01091,1e-05,2.36175]
[1778080032328,46.87,81574.73,0.01,0.01094,1e-05,2.36789]
[1778080037363,46.87,81570.03,0.01,0.01091,1e-05,2.36193]
[1778080042398,46.87,81570.97,0.01,0.01092,1e-05,2.36408]
[1778080047433,46.87,81575.49,0.01,0.01096,1e-05,2.37132]
[1778080052468,46.88,81574.56,0.01,0.01095,1e-05,2.36929]
[1778080057505,46.88,81585.64,0.01,0.01103,1e-05,2.38597]
[1778080062538,46.88,81586.23,0.01,0.01104,1e-05,2.38744]
[1778080063545,46.88,81575.12,0.01,0.01096,1e-05,2.37155]
[1778080068580,46.89,81570.93,0.01,0.01093,1e-05,2.36629]
[1778080073615,46.89,81565.57,0.01,0.01089,1e-05,2.3593]
[1778080078650,46.89,81555.71,0.01,0.01083,1e-05,2.34603]
[1778080083685,46.89,81558.05,0.01,0.01085,1e-05,2.35027]
[1778080088719,46.9,81558.62,0.01,0.01086,1e-05,2.35199]
[1778080093757,46.9,81566.45,0.01,0.01092,1e-05,2.36407]
[1778080098792,46.9,81569.68,0.01,0.01095,1e-05,2.36951]
[1778080103827,46.91,81568.21,0.01,0.01094,1e-05,2.36816]
[1778080107855,46.91,81553.34,0.01,0.01083,1e-05,2.34753]
[1778080111006,46.91,81544.11,0.01,0.01076,1e-05,2.33358]
[1778080116919,46.92,81546.75,0.01,0.01079,1e-05,2.33857]
[1778080121956,46.92,81545.61,0.01,0.01079,1e-05,2.33795]
[1778080125982,46.92,81525.78,0.01,0.01064,1e-05,2.31072]
[1778080131149,46.93,81520.85,0.01,0.01061,1e-05,2.30503]
[1778080137059,46.93,81520.36,0.01,0.01062,1e-05,2.30582]
[1778080142094,46.94,81522.84,0.01,0.01064,1e-05,2.31048]
[1778080147129,46.94,81529.57,0.01,0.0107,1e-05,2.32102]
[1778080152169,46.95,81539.55,0.01,0.01078,1e-05,2.33615]
[1778080154187,46.95,81526.01,0.01,0.01068,1e-05,2.31752]
[1778080159217,46.95,81524.56,0.01,0.01068,1e-05,2.3165]
[1778080164252,46.95,81530.54,0.01,0.01072,1e-05,2.32588]
[1778080169287,46.96,81530.15,0.01,0.01073,1e-05,2.32618]
[1778080170012,46.96,81530.15,0.01,0.01073,1e-05,2.32618]
[1778080170295,46.96,81534.26,0.01,0.01076,1e-05,2.33217]
[1778080175338,46.96,81536.81,0.01,0.01077,1e-05,2.33521]
[1778080180365,46.96,81540.03,0.01,0.0108,1e-05,2.34056]
[1778080182000,46.96,81549.01,0.01,0.01087,1e-05,2.35352]
[1778080182379,46.97,81549.01,0.01,0.01087,1e-05,2.35365]
[1778080187415,46.97,81556.34,0.01,0.01093,1e-05,2.36477]
[1778080190434,46.97,81567.23,0.01,0.01101,1e-05,2.38075]
[1778080193849,46.97,81567.18,0.01,0.01101,1e-05,2.38099]
[1778080194048,46.97,81567.18,0.01,0.01101,1e-05,2.38099]
[1778080194462,46.97,81567.12,0.01,0.01101,1e-05,2.38102]
[1778080199496,46.97,81559.53,0.01,0.01096,1e-05,2.37009]
[1778080200747,46.97,81559.53,0.01,0.01096,1e-05,2.37009]
[1778080200756,46.97,81552.78,0.01,0.0109,1e-05,2.3604]
[1778080203895,46.97,81555.1,0.01,0.01092,1e-05,2.36415]
[1778080204532,46.97,81553.45,0.01,0.01091,1e-05,2.36192]
[1778080206547,46.97,81539.65,0.01,0.01081,1e-05,2.34252]
[1778080211713,46.98,81529.37,0.01,0.01074,1e-05,2.32883]
[1778080217623,46.98,81539.28,0.01,0.01082,1e-05,2.34396]
[1778080222658,46.98,81543.83,0.01,0.01086,1e-05,2.35118]
[1778080227694,46.99,81547.11,0.01,0.01089,1e-05,2.35659]
[1778080232728,46.99,81547.1,0.01,0.01088,1e-05,2.35585]
[1778080234743,46.99,81535.37,0.01,0.0108,1e-05,2.33944]
[1778080239777,46.99,81536.94,0.01,0.01081,1e-05,2.34247]
[1778080244814,47.0,81528.82,0.01,0.01076,1e-05,2.33175]
[1778080249849,47.0,81521.99,0.01,0.01071,1e-05,2.32298]
[1778080254882,47.0,81523.27,0.01,0.01073,1e-05,2.32573]
[1778080259919,47.01,81522.63,0.01,0.01073,1e-05,2.32573]
[1778080261302,47.01,81522.63,0.01,0.01073,1e-05,2.32573]
[1778080261333,47.01,81517.98,0.01,0.01069,1e-05,2.31934]
[1778080262069,47.01,81502.85,0.01,0.01058,1e-05,2.29825]
[1778080263128,47.01,81502.85,0.01,0.01058,1e-05,2.29825]
[1778080263218,47.01,81498.46,0.01,0.01055,1e-05,2.29229]
[1778080268984,47.01,81502.63,0.01,0.01059,1e-05,2.29957]
[1778080272236,47.02,81500.43,0.01,0.01058,1e-05,2.29696]
[1778080274164,47.02,81494.21,0.01,0.01054,1e-05,2.28875]
[1778080274266,47.02,81498.86,0.01,0.01057,1e-05,2.29525]
[1778080278475,47.02,81496.36,0.01,0.01055,1e-05,2.29176]
[1778080278486,47.02,81496.85,0.01,0.01055,1e-05,2.29244]
[1778080280958,47.02,81496.37,0.01,0.01055,1e-05,2.29202]
[1778080281069,47.02,81497.29,0.01,0.01056,1e-05,2.29356]
[1778080286103,47.02,81503.1,0.01,0.01061,1e-05,2.30296]
[1778080290131,47.03,81514.07,0.01,0.01069,1e-05,2.31932]
[1778080295166,47.03,81511.44,0.01,0.01067,1e-05,2.31528]
[1778080300202,47.04,81505.97,0.01,0.01064,1e-05,2.30869]
[1778080304781,47.04,81503.08,0.01,0.01062,1e-05,2.30532]
[1778080304916,47.04,81503.08,0.01,0.01062,1e-05,2.30532]
[1778080306221,47.04,81500.82,0.01,0.01061,1e-05,2.30262]
[1778080306745,47.04,81500.82,0.01,0.01061,1e-05,2.30262]
[1778080306795,47.04,81505.51,0.01,0.01064,1e-05,2.30945]
[1778080308834,47.04,81505.51,0.01,0.01064,1e-05,2.30945]
[1778080308846,47.04,81510.03,0.01,0.01068,1e-05,2.31627]
[1778080314299,47.05,81511.69,0.01,0.0107,1e-05,2.31978]
[1778080319334,47.05,81512.72,0.01,0.01071,1e-05,2.32238]
[1778080324369,47.06,81506.19,0.01,0.01067,1e-05,2.31462]
[1778080329404,47.06,81500.17,0.01,0.01063,1e-05,2.30741]
[1778080334439,47.07,81499.92,0.01,0.01064,1e-05,2.30832]
[1778080338270,47.07,81500.12,0.01,0.01064,1e-05,2.30911]
[1778080338467,47.07,81496.06,0.01,0.01062,1e-05,2.30394]
[1778080343502,47.08,81496.45,0.01,0.01063,1e-05,2.30582]
[1778080347530,47.08,81487.46,0.01,0.01057,1e-05,2.29425]
[1778080348538,47.08,81475.7,0.01,0.01048,1e-05,2.27816]
[1778080351091,47.08,81482.32,0.01,0.01053,1e-05,2.28793]
[1778080351572,47.08,81482.69,0.01,0.01053,1e-05,2.28734]
[1778080356597,47.09,81474.62,0.01,0.01048,1e-05,2.27755]
[1778080358617,47.09,81462.2,0.01,0.01039,1e-05,2.26065]
[1778080361632,47.1,81449.76,0.01,0.01031,1e-05,2.24483]
[1778080362314,47.1,81449.76,0.01,0.01031,1e-05,2.24483]
[1778080362775,47.1,81448.98,0.01,0.01031,1e-05,2.24409]
[1778080367690,47.1,81451.29,0.01,0.01033,1e-05,2.2486]
[1778080367745,47.1,81453.13,0.01,0.01035,1e-05,2.25145]
[1778080368326,47.1,81453.13,0.01,0.01035,1e-05,2.25145]
[1778080368680,47.1,81453.13,0.01,0.01035,1e-05,2.25178]
[1778080373949,47.11,81453.37,0.01,0.01036,1e-05,2.25339]
[1778080374037,47.11,81454.44,0.01,0.01037,1e-05,2.25518]
[1778080374338,47.11,81454.44,0.01,0.01037,1e-05,2.25518]
[1778080374722,47.11,81454.44,0.01,0.01037,1e-05,2.2555]
[1778080378367,47.11,81452.22,0.01,0.01036,1e-05,2.25339]
[1778080378750,47.12,81452.28,0.01,0.01036,1e-05,2.2538]
[1778080379197,47.12,81452.28,0.01,0.01036,1e-05,2.2538]
[1778080379757,47.12,81452.32,0.01,0.01036,1e-05,2.25417]
[1778080384361,47.12,81450.95,0.01,0.01036,1e-05,2.25355]
[1778080384435,47.12,81450.89,0.01,0.01036,1e-05,2.25379]
[1778080389829,47.13,81443.37,0.01,0.01031,1e-05,2.24502]
[1778080394864,47.14,81438.64,0.01,0.01029,1e-05,2.24016]
[1778080398382,47.14,81431.83,0.01,0.01025,1e-05,2.23184]
[1778080398897,47.14,81413.85,0.01,0.01012,1e-05,2.20777]
[1778080400871,47.14,81405.15,0.01,0.01006,1e-05,2.19641]
[1778080400914,47.14,81402.6,0.01,0.01005,1e-05,2.19336]
[1778080401360,47.14,81402.6,0.01,0.01005,1e-05,2.19336]
[1778080401921,47.15,81402.39,0.01,0.01005,1e-05,2.19347]
[1778080406956,47.15,81394.41,0.01,0.01,1e-05,2.18473]
[1778080408396,47.15,81392.65,0.01,0.00999,1e-05,2.18276]
[1778080408972,47.16,81394.35,0.01,0.01001,1e-05,2.18544]
[1778080414006,47.16,81397.83,0.01,0.01004,1e-05,2.19068]
[1778080417661,47.17,81394.38,0.01,0.01002,1e-05,2.18718]
[1778080418066,47.17,81391.02,0.01,0.01,1e-05,2.18305]
[1778080419083,47.17,81373.29,0.01,0.00988,1e-05,2.15976]
[1778080420071,47.17,81343.41,0.01,0.00968,1e-05,2.12075]
[1778080421075,47.17,81354.46,0.01,0.00975,1e-05,2.13576]
[1778080423090,47.18,81336.85,0.01,0.00964,1e-05,2.11358]
[1778080423175,47.18,81336.85,0.01,0.00964,1e-05,2.11358]
[1778080423207,47.18,81336.85,0.01,0.00964,1e-05,2.11358]
[1778080424500,47.18,81329.8,0.01,0.0096,1e-05,2.10488]
[1778080425052,47.18,81329.8,0.01,0.0096,1e-05,2.10488]
[1778080426085,47.18,81325.26,0.01,0.00957,1e-05,2.09949]
[1778080426113,47.18,81325.51,0.01,0.00957,1e-05,2.10033]
[1778080429130,47.19,81336.76,0.01,0.00966,1e-05,2.11655]
[1778080434170,47.2,81346.46,0.01,0.00973,1e-05,2.13171]
[1778080435777,47.2,81346.46,0.01,0.00973,1e-05,2.13171]
[1778080435843,47.2,81347.66,0.01,0.00975,1e-05,2.13425]
[1778080438446,47.21,81346.04,0.01,0.00974,1e-05,2.13259]
[1778080438500,47.21,81340.72,0.01,0.00971,1e-05,2.12608]
[1778080443398,47.22,81324.99,0.01,0.00961,1e-05,2.10796]
[1778080447258,47.23,81337.15,0.01,0.00971,1e-05,2.1259]
[1778080451259,47.23,81342.48,0.01,0.00975,1e-05,2.13435]
[1778080451308,47.23,81344.72,0.01,0.00977,1e-05,2.13777]
[1778080455314,47.24,81329.73,0.01,0.00968,1e-05,2.11998]
[1778080460349,47.25,81334.96,0.01,0.00972,1e-05,2.12935]
[1778080465383,47.26,81321.87,0.01,0.00965,1e-05,2.11475]
[1778080466974,47.26,81321.87,0.01,0.00965,1e-05,2.11475]
[1778080467050,47.27,81317.16,0.01,0.00962,1e-05,2.10968]
[1778080468406,47.27,81347.17,0.01,0.00983,1e-05,2.1496]
[1778080469414,47.27,81373.43,0.01,0.01001,1e-05,2.18502]
[1778080472433,47.27,81373.58,0.01,0.01001,1e-05,2.18472]
[1778080472889,47.27,81373.58,0.01,0.01001,1e-05,2.18472]
[1778080472908,47.28,81388.53,0.01,0.01012,1e-05,2.20563]
[1778080478414,47.31,81389.09,0.01,0.01016,1e-05,2.21452]
[1778080478475,47.31,81390.28,0.01,0.01017,1e-05,2.21649]
[1778080483685,47.32,81395.43,0.01,0.01022,1e-05,2.22557]
[1778080489557,47.34,81388.55,0.01,0.0102,1e-05,2.22152]
[1778080494592,47.34,81394.85,0.01,0.01025,1e-05,2.23178]
[1778080499630,47.35,81404.2,0.01,0.01033,1e-05,2.24616]
[1778080502831,47.35,81415.4,0.01,0.01041,1e-05,2.26244]
[1778080505675,47.36,81426.28,0.01,0.01049,1e-05,2.27825]
[1778080510705,47.36,81425.53,0.01,0.0105,1e-05,2.27851]
[1778080515741,47.37,81427.23,0.01,0.01051,1e-05,2.28209]
[1778080520777,47.37,81426.1,0.01,0.01051,1e-05,2.28174]
[1778080525811,47.38,81427.21,0.01,0.01053,1e-05,2.28447]
[1778080530846,47.38,81435.26,0.01,0.01059,1e-05,2.29674]
[1778080535883,47.38,81436.94,0.01,0.0106,1e-05,2.29876]
[1778080540916,47.39,81447.05,0.01,0.01068,1e-05,2.31387]
[1778080546165,47.39,81448.55,0.01,0.0107,1e-05,2.31671]
[1778080546253,47.39,81461.6,0.01,0.01079,1e-05,2.33522]
[1778080547101,47.39,81461.6,0.01,0.01079,1e-05,2.33522]
[1778080547169,47.4,81471.25,0.01,0.01087,1e-05,2.35042]
[1778080549059,47.4,81471.25,0.01,0.01087,1e-05,2.35042]
[1778080549160,47.4,81486.96,0.01,0.01099,1e-05,2.373]
[1778080549728,47.4,81486.96,0.01,0.01099,1e-05,2.373]
[1778080549984,47.4,81486.96,0.01,0.01099,1e-05,2.37309]
[1778080550714,47.4,81486.96,0.01,0.01099,1e-05,2.37309]
[1778080550991,47.4,81487.41,0.01,0.01099,1e-05,2.37383]
[1778080554180,47.4,81498.65,0.01,0.01108,1e-05,2.39017]
[1778080556030,47.4,81510.55,0.01,0.01117,1e-05,2.40742]
[1778080561066,47.4,81520.19,0.01,0.01124,1e-05,2.42149]
[1778080566100,47.4,81517.86,0.01,0.01123,1e-05,2.41823]
[1778080568114,47.4,81506.81,0.01,0.01114,1e-05,2.40234]
[1778080573151,47.4,81498.71,0.01,0.01108,1e-05,2.39099]
[1778080578185,47.4,81501.65,0.01,0.01111,1e-05,2.3955]
[1778080583220,47.41,81504.73,0.01,0.01113,1e-05,2.40021]
[1778080586242,47.41,81515.57,0.01,0.01121,1e-05,2.41599]
[1778080590270,47.41,81526.86,0.01,0.0113,1e-05,2.43246]
[1778080594299,47.41,81515.46,0.01,0.01121,1e-05,2.41448]
[1778080598327,47.41,81528.32,0.01,0.0113,1e-05,2.43324]
[1778080603361,47.41,81529.48,0.01,0.01131,1e-05,2.43489]
[1778080608397,47.41,81538.92,0.01,0.01139,1e-05,2.44854]
[1778080612914,47.4,81540.71,0.01,0.0114,1e-05,2.45102]
[1778080612986,47.4,81546.91,0.01,0.01145,1e-05,2.46001]
[1778080614901,47.4,81547.17,0.01,0.01145,1e-05,2.4604]
[1778080614985,47.4,81562.21,0.01,0.01156,1e-05,2.48241]
[1778080619474,47.4,81577.44,0.01,0.01168,1e-05,2.50457]
[1778080623502,47.39,81588.93,0.01,0.01175,1e-05,2.51826]
[1778080626524,47.39,81601.84,0.01,0.01185,1e-05,2.53714]
[1778080628537,47.39,81613.12,0.01,0.01194,1e-05,2.55378]
[1778080630552,47.39,81626.13,0.01,0.01204,1e-05,2.57306]
[1778080632565,47.38,81614.88,0.01,0.01195,1e-05,2.55546]
[1778080637601,47.38,81614.15,0.01,0.01194,1e-05,2.5533]
[1778080641628,47.38,81628.74,0.01,0.01205,1e-05,2.57493]
[1778080644830,47.37,81639.72,0.01,0.01213,1e-05,2.59061]
[1778080647672,47.37,81651.43,0.01,0.01222,1e-05,2.608]
[1778080652710,47.37,81648.27,0.01,0.01218,1e-05,2.60005]
[1778080654298,47.37,81648.27,0.01,0.01218,1e-05,2.60005]
[1778080654317,47.36,81653.54,0.01,0.01222,1e-05,2.60753]
[1778080659758,47.36,81665.81,0.01,0.01231,1e-05,2.62482]
[1778080661063,47.36,81665.81,0.01,0.01231,1e-05,2.62482]
[1778080661117,47.33,81675.17,0.01,0.01235,1e-05,2.63225]
[1778080666807,47.33,81671.83,0.01,0.01231,1e-05,2.62495]
[1778080671842,47.32,81668.33,0.01,0.01228,1e-05,2.61785]
[1778080676877,47.31,81660.29,0.01,0.0122,1e-05,2.6038]
[1778080681915,47.31,81659.45,0.01,0.01219,1e-05,2.60095]
[1778080686948,47.29,81656.57,0.01,0.01214,1e-05,2.59184]
[1778080691984,47.29,81648.57,0.01,0.01206,1e-05,2.57813]
[1778080692989,47.29,81637.47,0.01,0.01197,1e-05,2.56095]
[1778080698025,47.28,81632.16,0.01,0.01192,1e-05,2.55164]
[1778080702341,47.28,81634.16,0.01,0.01194,1e-05,2.55394]
[1778080703064,47.27,81645.06,0.01,0.01201,1e-05,2.56777]
[1778080704261,47.27,81645.06,0.01,0.01201,1e-05,2.56777]
[1778080704335,47.27,81668.36,0.01,0.0122,1e-05,2.60314]
[1778080709107,47.25,81684.07,0.01,0.0123,1e-05,2.62242]
[1778080714141,47.24,81689.99,0.01,0.01233,1e-05,2.62829]
[1778080719177,47.22,81689.21,0.01,0.01228,1e-05,2.61938]
[1778080724212,47.19,81687.06,0.01,0.01223,1e-05,2.60885]
[1778080729250,47.19,81682.2,0.01,0.01218,1e-05,2.59989]
[1778080731267,47.19,81668.01,0.01,0.01206,1e-05,2.57758]
[1778080736296,47.18,81666.31,0.01,0.01204,1e-05,2.57382]
[1778080741332,47.18,81666.07,0.01,0.01203,1e-05,2.57226]
[1778080746366,47.17,81674.24,0.01,0.01209,1e-05,2.58351]
[1778080751403,47.17,81673.96,0.01,0.01208,1e-05,2.58179]
[1778080755430,47.16,81687.95,0.01,0.01219,1e-05,2.60224]
[1778080758450,47.16,81701.9,0.01,0.0123,1e-05,2.62296]
[1778080764494,47.15,81704.75,0.01,0.01231,1e-05,2.62546]
[1778080769529,47.15,81701.48,0.01,0.01228,1e-05,2.61881]
[1778080773678,47.15,81697.84,0.01,0.01223,1e-05,2.61074]
[1778080773762,47.15,81700.39,0.01,0.01225,1e-05,2.61439]
[1778080775666,47.14,81700.39,0.01,0.01225,1e-05,2.61409]
[1778080775734,47.14,81700.96,0.01,0.01226,1e-05,2.61467]
[1778080781613,47.14,81701.35,0.01,0.01225,1e-05,2.61347]
[1778080786661,47.13,81705.07,0.01,0.01227,1e-05,2.61776]
[1778080791682,47.13,81705.1,0.01,0.01226,1e-05,2.61634]
[1778080796717,47.12,81709.91,0.01,0.0123,1e-05,2.62234]
[1778080801755,47.12,81714.11,0.01,0.01232,1e-05,2.62739]
[1778080806786,47.11,81709.47,0.01,0.01228,1e-05,2.61869]
[1778080811822,47.11,81714.88,0.01,0.01231,1e-05,2.62564]
[1778080814845,47.1,81703.37,0.01,0.01221,1e-05,2.60691]
[1778080817871,47.1,81691.21,0.01,0.01211,1e-05,2.58742]
[1778080820892,47.1,81703.18,0.01,0.0122,1e-05,2.60519]
[1778080822906,47.1,81716.23,0.01,0.01231,1e-05,2.62491]
[1778080827941,47.09,81720.43,0.01,0.01234,1e-05,2.62998]
[1778080830962,47.09,81731.87,0.01,0.01243,1e-05,2.64694]
[1778080832976,47.09,81723.54,0.01,0.01235,1e-05,2.63173]
[1778080838013,47.08,81719.99,0.01,0.01231,1e-05,2.62443]
[1778080843046,47.07,81710.36,0.01,0.01222,1e-05,2.60803]
[1778080848084,47.07,81718.05,0.01,0.01228,1e-05,2.61859]
[1778080852109,47.07,81730.73,0.01,0.01237,1e-05,2.6371]
[1778080857144,47.06,81735.22,0.01,0.0124,1e-05,2.64243]
[1778080862179,47.05,81724.48,0.01,0.0123,1e-05,2.624]
[1778080867215,47.05,81726.62,0.01,0.01231,1e-05,2.62574]
[1778080872252,47.04,81726.03,0.01,0.0123,1e-05,2.62322]
[1778080877447,47.04,81731.94,0.01,0.01234,1e-05,2.63115]
[1778080877540,47.04,81744.88,0.01,0.01245,1e-05,2.65106]
[1778080879431,47.04,81744.96,0.01,0.01245,1e-05,2.65081]
[1778080879532,47.03,81753.1,0.01,0.01251,1e-05,2.66323]
[1778080885346,47.03,81755.21,0.01,0.01252,1e-05,2.66415]
[1778080890381,47.02,81754.51,0.01,0.0125,1e-05,2.66106]
[1778080894409,47.01,81767.91,0.01,0.0126,1e-05,2.67909]
[1778080896602,47.01,81787.2,0.01,0.01275,1e-05,2.7089]
[1778080902467,47.0,81788.79,0.01,0.01275,1e-05,2.70866]
[1778080907204,46.99,81798.05,0.01,0.01282,1e-05,2.72155]
[1778080907503,46.99,81798.18,0.01,0.01282,1e-05,2.72126]
[1778080909202,46.99,81794.13,0.01,0.01278,1e-05,2.71429]
[1778080909515,46.99,81794.55,0.01,0.01278,1e-05,2.71448]
[1778080914551,46.98,81796.92,0.01,0.01279,1e-05,2.71584]
[1778080919589,46.97,81806.79,0.01,0.01286,1e-05,2.7292]
[1778080924628,46.95,81803.17,0.01,0.01279,1e-05,2.71615]
[1778080925634,46.95,81790.65,0.01,0.01268,1e-05,2.69565]
[1778080928656,46.93,81778.95,0.01,0.01255,1e-05,2.67189]
[1778080929663,46.93,81766.64,0.01,0.01245,1e-05,2.65206]
[1778080931677,46.92,81777.64,0.01,0.01254,1e-05,2.66867]
[1778080936713,46.92,81783.41,0.01,0.01258,1e-05,2.67582]
[1778080941747,46.91,81774.58,0.01,0.01249,1e-05,2.65994]
[1778080946782,46.91,81769.12,0.01,0.01244,1e-05,2.64962]
[1778080951816,46.9,81764.73,0.01,0.01238,1e-05,2.63956]
[1778080957033,46.89,81764.34,0.01,0.01237,1e-05,2.63741]
[1778080962895,46.89,81766.36,0.01,0.01238,1e-05,2.63873]
[1778080967931,46.88,81771.41,0.01,0.01241,1e-05,2.64509]
[1778080972966,46.88,81768.5,0.01,0.01238,1e-05,2.63897]
[1778080978003,46.87,81763.32,0.01,0.01233,1e-05,2.62937]
[1778080980895,46.87,81764.07,0.01,0.01233,1e-05,2.62997]
[1778080981031,46.87,81764.09,0.01,0.01233,1e-05,2.62971]
[1778080983043,46.87,81752.34,0.01,0.01223,1e-05,2.61082]
[1778080984319,46.87,81752.34,0.01,0.01223,1e-05,2.61082]
[1778080984374,46.87,81754.43,0.01,0.01224,1e-05,2.61356]
[1778080990094,46.86,81777.23,0.01,0.01243,1e-05,2.64794]
[1778080995134,46.85,81780.7,0.01,0.01245,1e-05,2.65146]
[1778081000163,46.85,81787.82,0.01,0.0125,1e-05,2.66106]
[1778081005198,46.84,81789.2,0.01,0.0125,1e-05,2.6616]
[1778081010235,46.84,81788.9,0.01,0.01249,1e-05,2.65947]
[1778081014263,46.83,81777.45,0.01,0.01238,1e-05,2.63866]
[1778081019298,46.83,81780.16,0.01,0.01239,1e-05,2.64148]
[1778081024332,46.82,81774.04,0.01,0.01234,1e-05,2.63077]
[1778081024362,46.82,81776.55,0.01,0.01235,1e-05,2.63443]
[1778081027464,46.82,81778.45,0.01,0.01237,1e-05,2.63686]
[1778081027524,46.82,81776.3,0.01,0.01235,1e-05,2.63321]
[1778081033403,46.82,81777.19,0.01,0.01235,1e-05,2.63298]
[1778081039444,46.81,81777.01,0.01,0.01234,1e-05,2.63114]
[1778081044479,46.81,81778.37,0.01,0.01234,1e-05,2.632]
[1778081049515,46.8,81776.09,0.01,0.01232,1e-05,2.62718]
[1778081054549,46.8,81781.73,0.01,0.01236,1e-05,2.63479]
[1778081059584,46.79,81777.85,0.01,0.01232,1e-05,2.62744]
[1778081064624,46.79,81775.65,0.01,0.01229,1e-05,2.62285]
[1778081069654,46.78,81772.42,0.01,0.01226,1e-05,2.61668]
[1778081072676,46.78,81760.54,0.01,0.01215,1e-05,2.59605]
[1778081075697,46.78,81749.41,0.01,0.01206,1e-05,2.5783]
[1778081080731,46.78,81749.43,0.01,0.01205,1e-05,2.57747]
[1778081085766,46.77,81755.54,0.01,0.0121,1e-05,2.58594]
[1778081090802,46.77,81754.37,0.01,0.01208,1e-05,2.58312]
[1778081095838,46.77,81749.66,0.01,0.01204,1e-05,2.57487]
[1778081100875,46.76,81735.32,0.01,0.01192,1e-05,2.5519]
[1778081105924,46.76,81736.89,0.01,0.01193,1e-05,2.55348]
[1778081110951,46.76,81735.59,0.01,0.01191,1e-05,2.55072]
[1778081115986,46.76,81736.0,0.01,0.01191,1e-05,2.5505]
[1778081122031,46.75,81736.57,0.01,0.01191,1e-05,2.55035]
[1778081127066,46.75,81733.82,0.01,0.01188,1e-05,2.54528]
[1778081132101,46.75,81732.4,0.01,0.01186,1e-05,2.5408]
[1778081137136,46.74,81736.56,0.01,0.01189,1e-05,2.54631]
[1778081142172,46.74,81733.54,0.01,0.01186,1e-05,2.54082]
[1778081147205,46.74,81730.19,0.01,0.01183,1e-05,2.5349]
[1778081152242,46.73,81729.76,0.01,0.01182,1e-05,2.53346]
[1778081157276,46.73,81732.48,0.01,0.01184,1e-05,2.53681]
[1778081162315,46.73,81731.17,0.01,0.01182,1e-05,2.5339]
[1778081167347,46.73,81726.01,0.01,0.01178,1e-05,2.52535]
[1778081170740,46.72,81728.65,0.01,0.0118,1e-05,2.52909]
[1778081170782,46.72,81729.9,0.01,0.01181,1e-05,2.53085]
[1778081175412,46.72,81724.22,0.01,0.01176,1e-05,2.52169]
[1778081175507,46.72,81727.23,0.01,0.01178,1e-05,2.52613]
[1778081181445,46.72,81727.76,0.01,0.01178,1e-05,2.52613]
[1778081186480,46.72,81729.69,0.01,0.01179,1e-05,2.52837]
[1778081191515,46.71,81727.49,0.01,0.01177,1e-05,2.52286]
[1778081198741,46.71,81729.64,0.01,0.01178,1e-05,2.52517]
[1778081204607,46.71,81728.43,0.01,0.01176,1e-05,2.5225]
[1778081210649,46.71,81726.6,0.01,0.01174,1e-05,2.51894]
[1778081215683,46.7,81726.69,0.01,0.01174,1e-05,2.51843]
[1778081220718,46.7,81725.94,0.01,0.01173,1e-05,2.51665]
[1778081223739,46.7,81713.5,0.01,0.01163,1e-05,2.49752]
[1778081228955,46.7,81708.08,0.01,0.01159,1e-05,2.48894]
[1778081230292,46.7,81708.08,0.01,0.01159,1e-05,2.48887]
[1778081235823,46.7,81703.35,0.01,0.01155,1e-05,2.48135]
[1778081240858,46.7,81715.2,0.01,0.01164,1e-05,2.49884]
[1778081247907,46.69,81720.75,0.01,0.01168,1e-05,2.50656]
[1778081252943,46.69,81715.05,0.01,0.01162,1e-05,2.49602]
[1778081257978,46.69,81716.05,0.01,0.01163,1e-05,2.49715]
[1778081263012,46.69,81716.53,0.01,0.01163,1e-05,2.4975]
[1778081268052,46.69,81709.35,0.01,0.01157,1e-05,2.48635]
[1778081273087,46.69,81717.25,0.01,0.01163,1e-05,2.49792]
[1778081278122,46.68,81716.29,0.01,0.01162,1e-05,2.49611]
[1778081283157,46.68,81700.49,0.01,0.0115,1e-05,2.47204]
[1778081288210,46.68,81690.42,0.01,0.01142,1e-05,2.45697]
[1778081293255,46.68,81685.12,0.01,0.01138,1e-05,2.4491]
[1778081298285,46.68,81682.79,0.01,0.01136,1e-05,2.44577]
[1778081303322,46.68,81683.22,0.01,0.01136,1e-05,2.44651]
[1778081307348,46.68,81669.07,0.01,0.01126,1e-05,2.42572]
[1778081312384,46.69,81677.33,0.01,0.01131,1e-05,2.43669]
[1778081317418,46.69,81675.6,0.01,0.0113,1e-05,2.43434]
[1778081322463,46.69,81679.69,0.01,0.01133,1e-05,2.44057]
[1778081327497,46.69,81691.36,0.01,0.01143,1e-05,2.45797]
[1778081333540,46.69,81690.91,0.01,0.01142,1e-05,2.45731]
[1778081338576,46.69,81703.41,0.01,0.01152,1e-05,2.47596]
[1778081342605,46.69,81691.34,0.01,0.01143,1e-05,2.4579]
[1778081343611,46.69,81679.02,0.01,0.01133,1e-05,2.43964]
[1778081345627,46.69,81659.04,0.01,0.01118,1e-05,2.41035]
[1778081350660,46.69,81651.04,0.01,0.01112,1e-05,2.39911]
[1778081355696,46.69,81643.79,0.01,0.01107,1e-05,2.38905]
[1778081360732,46.69,81644.03,0.01,0.01107,1e-05,2.3899]
[1778081365767,46.69,81641.4,0.01,0.01105,1e-05,2.38653]
[1778081367780,46.7,81627.81,0.01,0.01095,1e-05,2.36706]
[1778081370068,46.7,81639.23,0.01,0.01104,1e-05,2.38381]
[1778081375837,46.7,81651.66,0.01,0.01113,1e-05,2.40096]
[1778081380872,46.7,81645.61,0.01,0.01108,1e-05,2.39246]
[1778081385908,46.7,81642.34,0.01,0.01106,1e-05,2.3881]
[1778081390944,46.7,81636.89,0.01,0.01102,1e-05,2.3806]
[1778081395978,46.7,81636.59,0.01,0.01102,1e-05,2.38059]
[1778081401013,46.71,81639.38,0.01,0.01105,1e-05,2.38504]
[1778081406050,46.71,81638.53,0.01,0.01104,1e-05,2.38418]
[1778081410093,46.71,81649.15,0.01,0.01112,1e-05,2.39987]
[1778081415114,46.71,81648.17,0.01,0.01112,1e-05,2.39868]
[1778081420148,46.71,81655.71,0.01,0.01118,1e-05,2.40992]
[1778081425187,46.71,81666.84,0.01,0.01126,1e-05,2.42639]
[1778081430224,46.71,81657.71,0.01,0.01119,1e-05,2.41305]
[1778081435258,46.71,81654.03,0.01,0.01116,1e-05,2.40639]
[1778081440296,46.71,81649.94,0.01,0.01113,1e-05,2.40064]
[1778081445332,46.71,81651.43,0.01,0.01114,1e-05,2.40307]
[1778081450368,46.71,81651.79,0.01,0.01115,1e-05,2.40384]
[1778081455403,46.71,81654.82,0.01,0.01117,1e-05,2.40849]
[1778081460697,46.71,81652.4,0.01,0.01115,1e-05,2.40518]
[1778081466481,46.72,81651.36,0.01,0.01115,1e-05,2.40389]
[1778081471516,46.72,81657.59,0.01,0.01119,1e-05,2.41322]
[1778081476562,46.72,81655.85,0.01,0.01118,1e-05,2.41082]
[1778081481588,46.72,81660.27,0.01,0.01122,1e-05,2.41745]
[1778081486629,46.72,81661.71,0.01,0.01123,1e-05,2.41964]
[1778081491659,46.72,81658.62,0.01,0.0112,1e-05,2.41376]
[1778081493674,46.72,81646.64,0.01,0.01111,1e-05,2.3963]
[1778081498708,46.72,81641.56,0.01,0.01107,1e-05,2.38921]
[1778081503743,46.72,81641.03,0.01,0.01107,1e-05,2.38872]
[1778081508778,46.72,81639.72,0.01,0.01106,1e-05,2.38708]
[1778081513812,46.72,81638.95,0.01,0.01105,1e-05,2.38622]
[1778081518848,46.72,81636.45,0.01,0.01104,1e-05,2.38284]
[1778081523883,46.72,81626.65,0.01,0.01096,1e-05,2.36897]
[1778081528919,46.73,81636.84,0.01,0.01104,1e-05,2.38413]
[1778081533955,46.73,81637.0,0.01,0.01105,1e-05,2.38468]
[1778081538990,46.73,81646.71,0.01,0.01112,1e-05,2.39904]
[1778081544025,46.73,81643.97,0.01,0.0111,1e-05,2.39523]
[1778081549060,46.73,81648.75,0.01,0.01114,1e-05,2.4024]
[1778081551173,46.73,81650.94,0.01,0.01116,1e-05,2.40563]
[1778081551222,46.73,81666.61,0.01,0.01127,1e-05,2.42721]
[1778081553089,46.73,81681.08,0.01,0.01138,1e-05,2.44856]
[1778081555535,46.73,81681.86,0.01,0.01139,1e-05,2.44967]
[1778081556110,46.73,81682.65,0.01,0.01139,1e-05,2.45077]
[1778081561414,46.73,81686.61,0.01,0.01142,1e-05,2.45648]
[1778081567189,46.73,81680.94,0.01,0.01138,1e-05,2.44787]
[1778081570209,46.73,81664.85,0.01,0.01125,1e-05,2.42413]
[1778081575246,46.73,81658.64,0.01,0.01121,1e-05,2.41523]
[1778081580280,46.73,81659.15,0.01,0.01121,1e-05,2.41619]
[1778081583302,46.73,81648.05,0.01,0.01113,1e-05,2.40008]
[1778081588337,46.73,81648.35,0.01,0.01113,1e-05,2.40083]
[1778081593372,46.73,81656.55,0.01,0.0112,1e-05,2.41314]
[1778081598407,46.73,81670.51,0.01,0.01131,1e-05,2.43384]
[1778081603442,46.73,81672.71,0.01,0.01132,1e-05,2.43714]
[1778081605987,46.73,81673.37,0.01,0.01133,1e-05,2.43814]
[1778081606476,46.73,81679.11,0.01,0.01137,1e-05,2.44665]
[1778081607469,46.73,81710.19,0.01,0.01162,1e-05,2.49308]
[1778081608478,46.73,81730.4,0.01,0.01178,1e-05,2.52356]
[1778081613511,46.73,81725.38,0.01,0.01173,1e-05,2.5138]
[1778081616106,46.73,81725.89,0.01,0.01173,1e-05,2.51433]
[1778081616533,46.73,81725.49,0.01,0.01172,1e-05,2.51361]
[1778081621568,46.73,81714.3,0.01,0.01163,1e-05,2.49612]
[1778081624590,46.73,81701.79,0.01,0.01153,1e-05,2.47709]
[1778081629624,46.72,81704.57,0.01,0.01155,1e-05,2.48097]
[1778081634660,46.72,81705.04,0.01,0.01156,1e-05,2.48139]
[1778081639695,46.72,81705.06,0.01,0.01155,1e-05,2.48108]
[1778081644730,46.72,81712.9,0.01,0.01161,1e-05,2.49257]
[1778081649765,46.72,81721.43,0.01,0.01168,1e-05,2.50506]
[1778081654800,46.72,81722.02,0.01,0.01168,1e-05,2.50542]
[1778081659866,46.72,81721.63,0.01,0.01167,1e-05,2.50417]
[1778081664905,46.71,81717.0,0.01,0.01164,1e-05,2.49665]
[1778081669941,46.71,81724.97,0.01,0.0117,1e-05,2.50808]
[1778081674975,46.71,81722.34,0.01,0.01166,1e-05,2.50201]
[1778081680017,46.71,81717.26,0.01,0.01162,1e-05,2.49376]
[1778081685047,46.71,81716.48,0.01,0.01161,1e-05,2.49207]
[1778081690080,46.7,81722.05,0.01,0.01165,1e-05,2.49987]
[1778081695115,46.7,81721.01,0.01,0.01164,1e-05,2.49768]
[1778081700154,46.7,81715.42,0.01,0.01159,1e-05,2.4887]
[1778081702406,46.7,81699.81,0.01,0.01147,1e-05,2.46515]
[1778081708206,46.7,81701.16,0.01,0.01148,1e-05,2.46677]
[1778081712479,46.7,81689.76,0.01,0.01139,1e-05,2.44957]
[1778081715257,46.7,81675.8,0.01,0.01128,1e-05,2.4289]
[1778081719285,46.7,81661.58,0.01,0.01117,1e-05,2.40813]
[1778081724321,46.7,81649.23,0.01,0.01108,1e-05,2.39046]
[1778081729356,46.7,81644.55,0.01,0.01105,1e-05,2.38412]
[1778081734390,46.7,81633.82,0.01,0.01096,1e-05,2.36761]
[1778081741440,46.7,81632.43,0.01,0.01095,1e-05,2.36637]
[1778081746474,46.71,81638.5,0.01,0.011,1e-05,2.37566]
[1778081751509,46.71,81636.51,0.01,0.01099,1e-05,2.37322]
[1778081756544,46.71,81639.36,0.01,0.01101,1e-05,2.3778]
[1778081760572,46.71,81649.96,0.01,0.0111,1e-05,2.39353]
[1778081765608,46.71,81638.12,0.01,0.01101,1e-05,2.37662]
[1778081769635,46.71,81650.26,0.01,0.0111,1e-05,2.39457]
[1778081774671,46.71,81657.33,0.01,0.01116,1e-05,2.4051]
[1778081779705,46.71,81654.59,0.01,0.01114,1e-05,2.40129]
[1778081784740,46.72,81659.77,0.01,0.01118,1e-05,2.40908]
[1778081789776,46.72,81664.22,0.01,0.01121,1e-05,2.4157]
[1778081792806,46.72,81655.58,0.01,0.01114,1e-05,2.40168]
[1778081797829,46.72,81647.54,0.01,0.01108,1e-05,2.39021]
[1778081803120,46.72,81650.25,0.01,0.0111,1e-05,2.3945]
[1778081808913,46.72,81643.94,0.01,0.01106,1e-05,2.38559]
[1778081813948,46.72,81652.84,0.01,0.01113,1e-05,2.39884]
[1778081818984,46.72,81653.66,0.01,0.01113,1e-05,2.4002]
[1778081824041,46.72,81647.34,0.01,0.01109,1e-05,2.39122]
[1778081827058,46.72,81635.85,0.01,0.011,1e-05,2.37467]
[1778081832093,46.72,81634.43,0.01,0.01099,1e-05,2.37313]
[1778081837128,46.73,81638.57,0.01,0.01102,1e-05,2.37945]
[1778081842164,46.73,81636.53,0.01,0.01101,1e-05,2.3768]
[1778081846196,46.73,81620.66,0.01,0.01089,1e-05,2.35424]
[1778081851235,46.73,81614.9,0.01,0.01085,1e-05,2.34512]
[1778081852236,46.73,81602.6,0.01,0.01076,1e-05,2.32768]
[1778081857276,46.73,81593.28,0.01,0.01069,1e-05,2.31534]
[1778081862311,46.74,81595.04,0.01,0.01071,1e-05,2.31879]
[1778081867346,46.74,81596.06,0.01,0.01072,1e-05,2.32115]
[1778081872381,46.74,81597.13,0.01,0.01074,1e-05,2.32359]
[1778081873627,46.75,81586.44,0.01,0.01066,1e-05,2.3086]
[1778081874383,46.75,81586.44,0.01,0.01066,1e-05,2.3086]
[1778081874432,46.75,81580.04,0.01,0.01061,1e-05,2.29976]
[1778081878306,46.75,81578.54,0.01,0.0106,1e-05,2.29831]
[1778081878431,46.75,81576.13,0.01,0.01059,1e-05,2.29514]
[1778081883697,46.75,81579.47,0.01,0.01062,1e-05,2.30095]
[1778081889508,46.76,81583.53,0.01,0.01065,1e-05,2.30797]
[1778081894542,46.76,81593.9,0.01,0.01074,1e-05,2.32369]
[1778081899577,46.77,81593.66,0.01,0.01074,1e-05,2.32429]
[1778081902253,46.77,81594.79,0.01,0.01075,1e-05,2.32628]
[1778081902598,46.77,81596.52,0.01,0.01076,1e-05,2.32893]
[1778081903841,46.77,81607.12,0.01,0.01084,1e-05,2.34426]
[1778081904904,46.77,81607.12,0.01,0.01084,1e-05,2.34426]
[1778081905619,46.77,81606.95,0.01,0.01084,1e-05,2.34436]
[1778081910654,46.77,81614.0,0.01,0.0109,1e-05,2.35528]
[1778081913915,46.77,81605.14,0.01,0.01083,1e-05,2.34163]
[1778081919717,46.78,81590.74,0.01,0.01073,1e-05,2.32221]
[1778081922567,46.78,81588.17,0.01,0.01071,1e-05,2.31898]
[1778081922739,46.78,81587.83,0.01,0.01071,1e-05,2.31871]
[1778081923746,46.78,81573.33,0.01,0.01061,1e-05,2.29841]
[1778081924752,46.78,81562.23,0.01,0.01053,1e-05,2.28305]
[1778081929787,46.79,81553.13,0.01,0.01047,1e-05,2.27172]
[1778081934610,46.79,81543.67,0.01,0.01041,1e-05,2.25973]
[1778081934822,46.79,81538.83,0.01,0.01037,1e-05,2.25332]
[1778081937843,46.8,81527.84,0.01,0.0103,1e-05,2.23911]
[1778081942878,46.8,81527.55,0.01,0.01031,1e-05,2.24048]
[1778081947914,46.81,81526.33,0.01,0.01031,1e-05,2.24054]
[1778081952948,46.82,81531.03,0.01,0.01035,1e-05,2.24878]
[1778081957983,46.82,81530.84,0.01,0.01036,1e-05,2.25025]
[1778081962010,46.83,81518.6,0.01,0.01028,1e-05,2.23471]
[1778081963686,46.83,81518.6,0.01,0.01028,1e-05,2.23471]
[1778081963744,46.83,81506.15,0.01,0.01019,1e-05,2.21836]
[1778081964271,46.83,81493.63,0.01,0.01011,1e-05,2.20127]
[1778081966040,46.84,81481.42,0.01,0.01002,1e-05,2.18551]
[1778081971075,46.84,81483.38,0.01,0.01004,1e-05,2.18905]
[1778081972703,46.84,81483.38,0.01,0.01004,1e-05,2.18905]
[1778081972784,46.85,81485.09,0.01,0.01006,1e-05,2.19225]
[1778081978124,46.86,81486.99,0.01,0.01008,1e-05,2.19696]
[1778081983166,46.86,81494.58,0.01,0.01015,1e-05,2.20934]
[1778081988196,46.87,81499.24,0.01,0.01019,1e-05,2.21801]
[1778081993233,46.88,81506.72,0.01,0.01026,1e-05,2.23011]
[1778081998264,46.89,81507.92,0.01,0.01027,1e-05,2.23355]
[1778082003301,46.89,81502.45,0.01,0.01025,1e-05,2.22787]
[1778082007327,46.9,81485.9,0.01,0.01014,1e-05,2.20673]
[1778082012365,46.91,81500.64,0.01,0.01025,1e-05,2.22881]
[1778082017397,46.91,81507.36,0.01,0.01031,1e-05,2.23978]
[1778082018830,46.91,81507.36,0.01,0.01031,1e-05,2.23978]
[1778082018844,46.91,81507.45,0.01,0.01031,1e-05,2.24024]
[1778082020622,46.91,81507.45,0.01,0.01031,1e-05,2.24024]
[1778082020687,46.92,81498.76,0.01,0.01025,1e-05,2.22898]
[1778082026460,46.93,81487.6,0.01,0.01018,1e-05,2.2159]
[1778082029482,46.93,81507.66,0.01,0.01033,1e-05,2.2445]
[1778082034799,46.93,81520.53,0.01,0.01042,1e-05,2.26219]
[1778082040561,46.94,81527.42,0.01,0.01048,1e-05,2.27355]
[1778082044588,46.94,81530.86,0.01,0.01051,1e-05,2.27921]
[1778082050633,46.95,81529.07,0.01,0.01051,1e-05,2.27872]
[1778082055667,46.96,81527.46,0.01,0.01051,1e-05,2.27788]
[1778082060702,46.96,81528.44,0.01,0.01052,1e-05,2.28064]
[1778082065739,46.97,81529.64,0.01,0.01054,1e-05,2.28368]
[1778082070775,46.97,81534.58,0.01,0.01058,1e-05,2.29192]
[1778082075808,46.98,81531.48,0.01,0.01056,1e-05,2.28894]
[1778082080843,46.98,81533.2,0.01,0.01058,1e-05,2.2927]
[1778082085878,46.99,81531.55,0.01,0.01058,1e-05,2.29202]
[1778082090913,46.99,81527.81,0.01,0.01056,1e-05,2.28819]
[1778082095948,47.0,81529.97,0.01,0.01058,1e-05,2.29123]
[1778082100984,47.01,81530.72,0.01,0.01059,1e-05,2.29366]
[1778082106018,47.01,81535.45,0.01,0.01063,1e-05,2.30163]
[1778082111053,47.02,81533.04,0.01,0.01062,1e-05,2.29956]
[1778082116088,47.02,81533.94,0.01,0.01064,1e-05,2.30213]
[1778082121124,47.03,81536.99,0.01,0.01066,1e-05,2.3077]
[1778082126163,47.03,81528.6,0.01,0.01061,1e-05,2.29719]
[1778082128176,47.03,81515.76,0.01,0.01052,1e-05,2.27976]
[1778082133211,47.04,81520.49,0.01,0.01056,1e-05,2.28775]
[1778082138246,47.04,81519.51,0.01,0.01056,1e-05,2.2877]
[1778082143281,47.05,81518.07,0.01,0.01056,1e-05,2.28701]
[1778082148316,47.05,81516.51,0.01,0.01055,1e-05,2.28612]
[1778082153354,47.06,81515.08,0.01,0.01054,1e-05,2.28405]
[1778082158387,47.06,81516.84,0.01,0.01056,1e-05,2.28779]
[1778082163421,47.07,81517.32,0.01,0.01057,1e-05,2.28972]
[1778082168456,47.07,81515.37,0.01,0.01057,1e-05,2.28824]
[1778082173493,47.08,81507.65,0.01,0.01052,1e-05,2.27874]
[1778082175643,47.08,81507.74,0.01,0.01052,1e-05,2.27913]
[1778082175740,47.08,81508.21,0.01,0.01052,1e-05,2.28005]
[1778082178534,47.08,81524.31,0.01,0.01064,1e-05,2.30335]
[1778082183113,47.08,81532.84,0.01,0.01071,1e-05,2.31602]
[1778082183160,47.09,81529.28,0.01,0.01069,1e-05,2.31143]
[1778082188605,47.09,81522.95,0.01,0.01065,1e-05,2.30366]
[1778082193640,47.09,81512.17,0.01,0.01057,1e-05,2.28975]
[1778082198675,47.1,81509.17,0.01,0.01056,1e-05,2.28685]
[1778082203710,47.1,81512.29,0.01,0.01059,1e-05,2.29248]
[1778082208745,47.11,81514.6,0.01,0.01061,1e-05,2.29692]
[1778082213780,47.11,81514.27,0.01,0.01061,1e-05,2.29623]
[1778082218815,47.12,81516.4,0.01,0.01063,1e-05,2.30039]
[1778082223872,47.12,81514.6,0.01,0.01062,1e-05,2.29902]
[1778082228907,47.13,81515.44,0.01,0.01064,1e-05,2.30135]
[1778082234952,47.13,81515.6,0.01,0.01064,1e-05,2.30297]
[1778082239984,47.14,81513.91,0.01,0.01064,1e-05,2.30175]
[1778082245021,47.14,81523.49,0.01,0.01072,1e-05,2.31639]
[1778082249048,47.14,81537.48,0.01,0.01082,1e-05,2.33698]
[1778082254083,47.15,81541.2,0.01,0.01085,1e-05,2.34318]
[1778082257104,47.15,81553.05,0.01,0.01095,1e-05,2.3606]
[1778082262140,47.15,81562.29,0.01,0.01102,1e-05,2.37463]
[1778082267174,47.15,81562.64,0.01,0.01102,1e-05,2.3757]
[1778082272209,47.16,81546.16,0.01,0.0109,1e-05,2.35122]
[1778082277246,47.16,81546.1,0.01,0.0109,1e-05,2.35183]
[1778082282280,47.16,81550.19,0.01,0.01094,1e-05,2.35834]
[1778082287315,47.16,81537.19,0.01,0.01084,1e-05,2.34047]
[1778082293043,47.17,81540.84,0.01,0.01087,1e-05,2.3463]
[1778082293229,47.17,81540.84,0.01,0.01087,1e-05,2.3463]
[1778082293241,47.17,81544.51,0.01,0.0109,1e-05,2.35168]
[1778082294031,47.17,81544.51,0.01,0.0109,1e-05,2.35168]
[1778082294121,47.17,81576.19,0.01,0.01114,1e-05,2.39721]
[1778082294502,47.17,81576.19,0.01,0.01114,1e-05,2.39721]
[1778082294575,47.17,81637.62,0.01,0.01161,1e-05,2.4875]
[1778082295392,47.17,81637.62,0.01,0.01161,1e-05,2.4875]
[1778082295492,47.17,81676.25,0.01,0.01192,1e-05,2.5458]
[1778082296751,47.17,81665.63,0.01,0.01184,1e-05,2.52971]
[1778082297983,47.17,81665.63,0.01,0.01184,1e-05,2.52971]
[1778082298076,47.17,81653.13,0.01,0.01174,1e-05,2.51071]
[1778082298472,47.17,81653.13,0.01,0.01174,1e-05,2.51071]
[1778082298485,47.17,81646.81,0.01,0.01168,1e-05,2.50109]
[1778082300434,47.16,81624.76,0.01,0.01151,1e-05,2.46806]
[1778082303444,47.16,81645.19,0.01,0.01167,1e-05,2.49826]
[1778082304465,47.16,81662.98,0.01,0.01181,1e-05,2.52482]
[1778082309494,47.16,81659.5,0.01,0.01178,1e-05,2.51872]
[1778082310908,47.16,81659.5,0.01,0.01178,1e-05,2.51872]
[1778082310942,47.16,81657.38,0.01,0.01176,1e-05,2.51538]
[1778082316898,47.16,81652.11,0.01,0.01171,1e-05,2.50655]
[1778082320270,47.16,81649.9,0.01,0.01169,1e-05,2.50295]
[1778082328625,47.15,81661.49,0.01,0.01178,1e-05,2.51899]
[1778082330942,47.15,81667.86,0.01,0.01183,1e-05,2.52844]
[1778082331141,47.15,81685.16,0.01,0.01196,1e-05,2.55301]
[1778082332664,47.15,81711.15,0.01,0.01217,1e-05,2.5924]
[1778082334669,47.15,81736.59,0.01,0.01237,1e-05,2.63123]
[1778082339706,47.14,81725.91,0.01,0.01228,1e-05,2.61282]
[1778082341784,47.14,81715.7,0.01,0.01219,1e-05,2.5967]
[1778082341809,47.14,81713.66,0.01,0.01217,1e-05,2.59325]
[1778082347120,47.13,81711.1,0.01,0.01214,1e-05,2.58763]
[1778082352797,47.13,81706.68,0.01,0.0121,1e-05,2.57955]
[1778082354811,47.12,81720.72,0.01,0.01221,1e-05,2.60066]
[1778082359846,47.12,81718.96,0.01,0.01219,1e-05,2.59644]
[1778082364880,47.11,81717.62,0.01,0.01217,1e-05,2.59295]
[1778082369923,47.11,81720.4,0.01,0.01218,1e-05,2.59582]
[1778082374957,47.1,81705.94,0.01,0.01206,1e-05,2.57214]
[1778082377329,47.1,81725.57,0.01,0.01222,1e-05,2.60163]
[1778082383017,47.1,81738.97,0.01,0.01232,1e-05,2.62088]
[1778082388055,47.09,81743.68,0.01,0.01235,1e-05,2.62617]
[1778082391076,47.09,81729.14,0.01,0.01221,1e-05,2.60141]
[1778082396112,47.08,81730.77,0.01,0.01222,1e-05,2.60213]
[1778082401146,47.08,81740.7,0.01,0.01229,1e-05,2.61601]
[1778082406182,47.07,81741.78,0.01,0.01229,1e-05,2.61603]
[1778082411217,47.06,81740.6,0.01,0.01227,1e-05,2.61258]
[1778082416251,47.06,81749.81,0.01,0.01234,1e-05,2.62527]
[1778082421286,47.05,81752.73,0.01,0.01236,1e-05,2.62806]
[1778082426323,47.05,81743.96,0.01,0.01227,1e-05,2.61278]
[1778082428336,47.04,81732.91,0.01,0.01218,1e-05,2.59507]
[1778082430351,47.04,81716.25,0.01,0.01204,1e-05,2.56893]
[1778082432364,47.04,81699.74,0.01,0.01191,1e-05,2.54331]
[1778082437399,47.04,81707.05,0.01,0.01196,1e-05,2.5535]
[1778082441427,47.04,81693.18,0.01,0.01184,1e-05,2.53171]
[1778082444449,47.03,81704.85,0.01,0.01194,1e-05,2.54893]
[1778082449485,47.03,81692.97,0.01,0.01184,1e-05,2.53011]
[1778082451501,47.03,81676.05,0.01,0.01169,1e-05,2.50287]
[1778082456534,47.03,81692.14,0.01,0.01182,1e-05,2.5266]
[1778082461569,47.03,81697.62,0.01,0.01186,1e-05,2.5342]
[1778082466604,47.02,81698.21,0.01,0.01186,1e-05,2.53437]
[1778082471639,47.02,81710.17,0.01,0.01195,1e-05,2.55182]
[1778082474660,47.02,81723.62,0.01,0.01206,1e-05,2.57182]
[1778082479695,47.01,81721.14,0.01,0.01203,1e-05,2.56701]
[1778082483018,47.01,81722.26,0.01,0.01204,1e-05,2.56833]
[1778082483116,47.01,81721.99,0.01,0.01204,1e-05,2.56772]
[1778082485737,47.01,81733.9,0.01,0.01213,1e-05,2.58539]
[1778082488106,47.01,81719.83,0.01,0.01201,1e-05,2.56331]
[1778082488993,47.01,81719.83,0.01,0.01201,1e-05,2.56331]
[1778082489078,47.01,81718.4,0.01,0.012,1e-05,2.56093]
[1778082492787,47.01,81706.08,0.01,0.0119,1e-05,2.54142]
[1778082498178,47.0,81708.39,0.01,0.01191,1e-05,2.54415]
[1778082503865,47.0,81719.15,0.01,0.01199,1e-05,2.55957]
[1778082504872,47.0,81733.57,0.01,0.01211,1e-05,2.58152]
[1778082506885,47.0,81745.76,0.01,0.01221,1e-05,2.59988]
[1778082511920,46.99,81739.49,0.01,0.01214,1e-05,2.58737]
[1778082514941,46.99,81728.85,0.01,0.01205,1e-05,2.57027]
[1778082519977,46.99,81736.21,0.01,0.0121,1e-05,2.58051]
[1778082525011,46.98,81734.8,0.01,0.01209,1e-05,2.57713]
[1778082528389,46.98,81722.36,0.01,0.01198,1e-05,2.55708]
[1778082534074,46.97,81723.92,0.01,0.01199,1e-05,2.55838]
[1778082539109,46.97,81716.63,0.01,0.01192,1e-05,2.54619]
[1778082544145,46.97,81704.83,0.01,0.01182,1e-05,2.52731]
[1778082549180,46.96,81701.72,0.01,0.01179,1e-05,2.52179]
[1778082554217,46.96,81705.66,0.01,0.01182,1e-05,2.52697]
[1778082559250,46.96,81705.85,0.01,0.01182,1e-05,2.52632]
[1778082564285,46.96,81706.2,0.01,0.01181,1e-05,2.52607]
[1778082569320,46.95,81695.37,0.01,0.01172,1e-05,2.50898]
[1778082574355,46.95,81697.45,0.01,0.01173,1e-05,2.51004]
[1778082579390,46.95,81691.4,0.01,0.01168,1e-05,2.50039]
[1778082584426,46.95,81676.34,0.01,0.01156,1e-05,2.47741]
[1778082589460,46.95,81677.24,0.01,0.01156,1e-05,2.47846]
[1778082594510,46.95,81673.48,0.01,0.01153,1e-05,2.4726]
[1778082599546,46.94,81676.47,0.01,0.01156,1e-05,2.47681]
[1778082604582,46.94,81670.41,0.01,0.01151,1e-05,2.46754]
[1778082609617,46.94,81668.44,0.01,0.01149,1e-05,2.46437]
[1778082614651,46.94,81667.89,0.01,0.01148,1e-05,2.46335]
[1778082619689,46.94,81666.23,0.01,0.01147,1e-05,2.46066]
[1778082624723,46.94,81673.78,0.01,0.01153,1e-05,2.47161]
[1778082629758,46.94,81674.3,0.01,0.01153,1e-05,2.47206]
[1778082634794,46.94,81670.41,0.01,0.01149,1e-05,2.4645]
[1778082639828,46.94,81674.32,0.01,0.01152,1e-05,2.46997]
[1778082644866,46.94,81659.09,0.01,0.0114,1e-05,2.4471]
[1778082645871,46.94,81644.6,0.01,0.01129,1e-05,2.42575]
[1778082647885,46.94,81632.6,0.01,0.0112,1e-05,2.40824]
[1778082650906,46.94,81646.65,0.01,0.0113,1e-05,2.4289]
[1778082655941,46.94,81652.68,0.01,0.01135,1e-05,2.43773]
[1778082660982,46.94,81654.05,0.01,0.01136,1e-05,2.43965]
[1778082666016,46.94,81664.1,0.01,0.01144,1e-05,2.45436]
[1778082671051,46.93,81672.03,0.01,0.0115,1e-05,2.46587]
[1778082673064,46.93,81682.76,0.01,0.01158,1e-05,2.48173]
[1778082678099,46.93,81690.58,0.01,0.01164,1e-05,2.49295]
[1778082683134,46.93,81684.37,0.01,0.01159,1e-05,2.48315]
[1778082688172,46.93,81690.19,0.01,0.01163,1e-05,2.49143]
[1778082693209,46.93,81691.61,0.01,0.01164,1e-05,2.49165]
[1778082698244,46.93,81697.81,0.01,0.01168,1e-05,2.50051]
[1778082703281,46.92,81708.67,0.01,0.01177,1e-05,2.51636]
[1778082708314,46.92,81709.98,0.01,0.01177,1e-05,2.51765]
[1778082713349,46.92,81709.44,0.01,0.01176,1e-05,2.51619]
[1778082718389,46.92,81707.35,0.01,0.01174,1e-05,2.51228]
[1778082723421,46.91,81707.74,0.01,0.01174,1e-05,2.51226]
[1778082728457,46.91,81711.21,0.01,0.01177,1e-05,2.51686]
[1778082733492,46.91,81711.19,0.01,0.01176,1e-05,2.51619]
[1778082738527,46.91,81716.58,0.01,0.0118,1e-05,2.52371]
[1778082743562,46.9,81713.11,0.01,0.01177,1e-05,2.51776]
[1778082748598,46.9,81708.57,0.01,0.01173,1e-05,2.51029]
[1778082753635,46.9,81718.2,0.01,0.0118,1e-05,2.52274]
[1778082756654,46.9,81729.24,0.01,0.01189,1e-05,2.53906]
[1778082761690,46.9,81723.22,0.01,0.01183,1e-05,2.52913]
[1778082766728,46.89,81721.12,0.01,0.01181,1e-05,2.5253]
[1778082771760,46.89,81718.38,0.01,0.01179,1e-05,2.52052]
[1778082776795,46.89,81715.7,0.01,0.01176,1e-05,2.51588]
[1778082779818,46.89,81704.08,0.01,0.01167,1e-05,2.49807]
[1778082784854,46.89,81704.94,0.01,0.01167,1e-05,2.49895]
[1778082790227,46.89,81705.89,0.01,0.01168,1e-05,2.49994]
[1778082795931,46.88,81705.71,0.01,0.01167,1e-05,2.49914]
[1778082800966,46.88,81697.93,0.01,0.01161,1e-05,2.4871]
[1778082806002,46.88,81705.58,0.01,0.01167,1e-05,2.49825]
[1778082811044,46.88,81706.56,0.01,0.01167,1e-05,2.49786]
[1778082815072,46.88,81721.22,0.01,0.01178,1e-05,2.51968]
[1778082820438,46.88,81727.51,0.01,0.01183,1e-05,2.52864]
[1778082826159,46.87,81724.29,0.01,0.0118,1e-05,2.52307]
[1778082831189,46.87,81720.15,0.01,0.01177,1e-05,2.51625]
[1778082836223,46.87,81722.27,0.01,0.01178,1e-05,2.51897]
[1778082841258,46.87,81724.62,0.01,0.0118,1e-05,2.52203]
[1778082846293,46.87,81733.0,0.01,0.01186,1e-05,2.53418]
[1778082850650,46.86,81743.91,0.01,0.01194,1e-05,2.55018]
[1778082854349,46.86,81759.34,0.01,0.01207,1e-05,2.57337]
[1778082859387,46.86,81759.7,0.01,0.01206,1e-05,2.57293]
[1778082861050,46.86,81763.49,0.01,0.01209,1e-05,2.57838]
[1778082861398,46.86,81763.49,0.01,0.01209,1e-05,2.57838]
[1778082862405,46.86,81740.48,0.01,0.01191,1e-05,2.54283]
[1778082863412,46.86,81725.27,0.01,0.01178,1e-05,2.51954]
[1778082868222,46.85,81725.42,0.01,0.01178,1e-05,2.51931]
[1778082868447,46.85,81725.21,0.01,0.01178,1e-05,2.51888]
[1778082873482,46.85,81721.57,0.01,0.01174,1e-05,2.51133]
[1778082878518,46.85,81720.39,0.01,0.01173,1e-05,2.50901]
[1778082883553,46.85,81719.13,0.01,0.01171,1e-05,2.50659]
[1778082888587,46.85,81720.65,0.01,0.01172,1e-05,2.50838]
[1778082893624,46.84,81727.94,0.01,0.01178,1e-05,2.51871]
[1778082898658,46.84,81730.97,0.01,0.0118,1e-05,2.5227]
[1778082903694,46.84,81727.66,0.01,0.01177,1e-05,2.51706]
[1778082908729,46.84,81732.0,0.01,0.0118,1e-05,2.52297]
[1778082913763,46.84,81734.13,0.01,0.01181,1e-05,2.5255]
[1778082918798,46.83,81734.23,0.01,0.01181,1e-05,2.52492]
[1778082923834,46.83,81734.02,0.01,0.01181,1e-05,2.52386]
[1778082928870,46.83,81733.13,0.01,0.01179,1e-05,2.52176]
[1778082931893,46.83,81747.61,0.01,0.0119,1e-05,2.54181]
[1778082935918,46.82,81758.69,0.01,0.01199,1e-05,2.55793]
[1778082940953,46.82,81751.18,0.01,0.01192,1e-05,2.5454]
[1778082945988,46.82,81751.46,0.01,0.01192,1e-05,2.54491]
[1778082951025,46.81,81737.39,0.01,0.0118,1e-05,2.52259]
[1778082956060,46.81,81728.81,0.01,0.01173,1e-05,2.50889]
[1778082960086,46.81,81717.27,0.01,0.01163,1e-05,2.49103]
[1778082965121,46.81,81712.61,0.01,0.01159,1e-05,2.48365]
[1778082967140,46.81,81696.1,0.01,0.01146,1e-05,2.45889]
[1778082972172,46.81,81694.13,0.01,0.01145,1e-05,2.45573]
[1778082975192,46.81,81706.78,0.01,0.01155,1e-05,2.47446]
[1778082980227,46.8,81717.56,0.01,0.01163,1e-05,2.49028]
[1778082985262,46.8,81716.65,0.01,0.01162,1e-05,2.48851]
[1778082990297,46.8,81718.17,0.01,0.01163,1e-05,2.49042]
[1778082995332,46.8,81721.23,0.01,0.01164,1e-05,2.49313]
[1778083000367,46.8,81718.97,0.01,0.01162,1e-05,2.48932]
[1778083005402,46.8,81718.21,0.01,0.01162,1e-05,2.48778]
[1778083010436,46.8,81717.18,0.01,0.01161,1e-05,2.48584]
[1778083015472,46.79,81716.5,0.01,0.0116,1e-05,2.48443]
[1778083020507,46.79,81716.24,0.01,0.01159,1e-05,2.48367]
[1778083025543,46.79,81705.96,0.01,0.01151,1e-05,2.46796]
[1778083030578,46.79,81710.79,0.01,0.01155,1e-05,2.4749]
[1778083035613,46.79,81702.29,0.01,0.01148,1e-05,2.46195]
[1778083040649,46.79,81702.71,0.01,0.01148,1e-05,2.4624]
[1778083045684,46.79,81703.9,0.01,0.01149,1e-05,2.46394]
[1778083050722,46.79,81704.25,0.01,0.01149,1e-05,2.46428]
[1778083055758,46.79,81704.59,0.01,0.01149,1e-05,2.46312]
[1778083057863,46.79,81704.02,0.01,0.01148,1e-05,2.46223]
[1778083057880,46.79,81687.67,0.01,0.01135,1e-05,2.43791]
[1778083059846,46.79,81687.67,0.01,0.01135,1e-05,2.43791]
[1778083059877,46.79,81671.13,0.01,0.01123,1e-05,2.41356]
[1778083065828,46.79,81664.3,0.01,0.01118,1e-05,2.40388]
[1778083070863,46.79,81663.87,0.01,0.01117,1e-05,2.40353]
[1778083075898,46.79,81664.31,0.01,0.01118,1e-05,2.40444]
[1778083080933,46.79,81666.86,0.01,0.0112,1e-05,2.40841]
[1778083085973,46.79,81666.39,0.01,0.0112,1e-05,2.40794]
[1778083091008,46.79,81672.62,0.01,0.01125,1e-05,2.41723]
[1778083096045,46.79,81671.47,0.01,0.01124,1e-05,2.41568]
[1778083099065,46.79,81683.36,0.01,0.01133,1e-05,2.43323]
[1778083101079,46.79,81672.74,0.01,0.01125,1e-05,2.41763]
[1778083106114,46.79,81673.06,0.01,0.01125,1e-05,2.41825]
[1778083111149,46.79,81673.81,0.01,0.01125,1e-05,2.41805]
[1778083116184,46.79,81678.05,0.01,0.01129,1e-05,2.42444]
[1778083121218,46.79,81679.24,0.01,0.0113,1e-05,2.4263]
[1778083126254,46.8,81673.08,0.01,0.01125,1e-05,2.41736]
[1778083131289,46.8,81665.27,0.01,0.01119,1e-05,2.40616]
[1778083136325,46.8,81669.77,0.01,0.01123,1e-05,2.413]
[1778083139368,46.8,81673.07,0.01,0.01125,1e-05,2.4179]
[1778083139422,46.8,81681.78,0.01,0.01132,1e-05,2.43076]
[1778083144497,46.8,81692.14,0.01,0.0114,1e-05,2.44606]
[1778083144503,46.8,81693.33,0.01,0.01141,1e-05,2.44782]
[1778083150423,46.8,81698.99,0.01,0.01145,1e-05,2.45615]
[1778083155457,46.8,81705.32,0.01,0.0115,1e-05,2.46541]
[1778083160493,46.8,81707.65,0.01,0.01152,1e-05,2.46872]
[1778083165527,46.8,81705.92,0.01,0.0115,1e-05,2.46596]
[1778083170562,46.79,81706.42,0.01,0.01151,1e-05,2.46656]
[1778083175597,46.79,81707.37,0.01,0.01151,1e-05,2.46637]
[1778083180632,46.79,81704.63,0.01,0.01148,1e-05,2.46215]
[1778083185670,46.79,81699.14,0.01,0.01144,1e-05,2.45391]
[1778083190702,46.79,81701.51,0.01,0.01146,1e-05,2.4574]
[1778083195737,46.79,81707.32,0.01,0.0115,1e-05,2.466]
[1778083198085,46.79,81707.06,0.01,0.0115,1e-05,2.46559]
[1778083198136,46.79,81703.01,0.01,0.01147,1e-05,2.45951]
[1778083200129,46.79,81703.01,0.01,0.01147,1e-05,2.45951]
[1778083200217,46.79,81698.41,0.01,0.01143,1e-05,2.45265]
[1778083201112,46.79,81698.41,0.01,0.01143,1e-05,2.45265]
[1778083201196,46.79,81692.97,0.01,0.01139,1e-05,2.44457]
[1778083205211,46.79,81701.17,0.01,0.01146,1e-05,2.45676]
[1778083205296,46.79,81700.05,0.01,0.01145,1e-05,2.45507]
[1778083210843,46.79,81698.86,0.01,0.01144,1e-05,2.45327]
[1778083215878,46.79,81700.8,0.01,0.01145,1e-05,2.45614]
[1778083217888,46.79,81701.73,0.01,0.01146,1e-05,2.45751]
[1778083217989,46.79,81704.12,0.01,0.01148,1e-05,2.46106]
[1778083219909,46.79,81719.08,0.01,0.0116,1e-05,2.48338]
[1778083222556,46.79,81720.65,0.01,0.01161,1e-05,2.48568]
[1778083223293,46.79,81723.86,0.01,0.01163,1e-05,2.4904]
[1778083228971,46.79,81714.85,0.01,0.01156,1e-05,2.47661]
[1778083230097,46.79,81714.85,0.01,0.01156,1e-05,2.47661]
[1778083230136,46.79,81716.24,0.01,0.01157,1e-05,2.4786]
[1778083234949,46.79,81715.67,0.01,0.01156,1e-05,2.4761]
[1778083235014,46.79,81715.87,0.01,0.01156,1e-05,2.47635]
[1778083240048,46.79,81716.98,0.01,0.01157,1e-05,2.47776]
[1778083244077,46.79,81705.7,0.01,0.01148,1e-05,2.46076]
[1778083245084,46.79,81692.37,0.01,0.01137,1e-05,2.44094]
[1778083250122,46.79,81696.22,0.01,0.0114,1e-05,2.44672]
[1778083255168,46.79,81699.1,0.01,0.01143,1e-05,2.45102]
[1778083261196,46.79,81703.86,0.01,0.01146,1e-05,2.45807]
[1778083266231,46.79,81705.99,0.01,0.01148,1e-05,2.46119]
[1778083271266,46.79,81702.65,0.01,0.01145,1e-05,2.4562]
[1778083276301,46.79,81705.21,0.01,0.01147,1e-05,2.45998]
[1778083277284,46.79,81705.21,0.01,0.01147,1e-05,2.45998]
[1778083277314,46.79,81711.21,0.01,0.01152,1e-05,2.46891]
[1778083282348,46.79,81694.59,0.01,0.01139,1e-05,2.44413]
[1778083283717,46.79,81689.91,0.01,0.01135,1e-05,2.43722]
[1778083284362,46.79,81685.04,0.01,0.01132,1e-05,2.43007]
[1778083289398,46.79,81684.72,0.01,0.01132,1e-05,2.42981]
[1778083294432,46.79,81685.03,0.01,0.01131,1e-05,2.42904]
[1778083296446,46.79,81696.5,0.01,0.0114,1e-05,2.44605]
[1778083301481,46.79,81695.46,0.01,0.01139,1e-05,2.44459]
[1778083306520,46.79,81701.61,0.01,0.01144,1e-05,2.45376]
[1778083311552,46.79,81708.71,0.01,0.0115,1e-05,2.46435]
[1778083316587,46.79,81696.33,0.01,0.0114,1e-05,2.44598]
[1778083321627,46.79,81698.44,0.01,0.01142,1e-05,2.44925]
[1778083326662,46.79,81699.97,0.01,0.01143,1e-05,2.45163]
[1778083331700,46.79,81698.02,0.01,0.01142,1e-05,2.44879]
[1778083335728,46.79,81684.61,0.01,0.01131,1e-05,2.42905]
[1778083340762,46.79,81685.69,0.01,0.01132,1e-05,2.43089]
[1778083343613,46.79,81685.92,0.01,0.01132,1e-05,2.43132]
[1778083347811,46.79,81657.77,0.01,0.01111,1e-05,2.39035]
[1778083352846,46.8,81652.94,0.01,0.01107,1e-05,2.38251]
[1778083357881,46.8,81653.0,0.01,0.01107,1e-05,2.38321]
[1778083362916,46.8,81654.85,0.01,0.01109,1e-05,2.38652]
[1778083367951,46.8,81640.34,0.01,0.01098,1e-05,2.3661]
[1778083372986,46.81,81636.53,0.01,0.01096,1e-05,2.36137]
[1778083378021,46.81,81638.06,0.01,0.01098,1e-05,2.36438]
[1778083383057,46.81,81640.07,0.01,0.01099,1e-05,2.36801]
[1778083388091,46.82,81638.35,0.01,0.01099,1e-05,2.36639]
[1778083393126,46.82,81631.26,0.01,0.01094,1e-05,2.35695]
[1778083398161,46.82,81630.85,0.01,0.01094,1e-05,2.35715]
[1778083403196,46.82,81631.4,0.01,0.01095,1e-05,2.35874]
[1778083406218,46.83,81615.08,0.01,0.01083,1e-05,2.33585]
[1778083411253,46.83,81599.76,0.01,0.01071,1e-05,2.31372]
[1778083415281,46.83,81585.82,0.01,0.01062,1e-05,2.29497]
[1778083417295,46.84,81575.12,0.01,0.01054,1e-05,2.28049]
[1778083422330,46.84,81573.27,0.01,0.01053,1e-05,2.27928]
[1778083426358,46.84,81584.87,0.01,0.01062,1e-05,2.29662]
[1778083431397,46.85,81591.68,0.01,0.01068,1e-05,2.30738]
[1778083435423,46.85,81605.03,0.01,0.01078,1e-05,2.32715]
[1778083438445,46.85,81617.03,0.01,0.01088,1e-05,2.3448]
[1778083443479,46.86,81620.64,0.01,0.01091,1e-05,2.3508]
[1778083447508,46.86,81636.81,0.01,0.01103,1e-05,2.37473]
[1778083452544,46.86,81645.41,0.01,0.0111,1e-05,2.38772]
[1778083454917,46.86,81644.33,0.01,0.01109,1e-05,2.38636]
[1778083455566,46.86,81646.93,0.01,0.01111,1e-05,2.39024]
[1778083457580,46.86,81658.42,0.01,0.0112,1e-05,2.40716]
[1778083459110,46.86,81656.68,0.01,0.01119,1e-05,2.40469]
[1778083459207,46.86,81654.63,0.01,0.01117,1e-05,2.40177]
[1778083464988,46.86,81658.86,0.01,0.01121,1e-05,2.40831]
[1778083470671,46.87,81662.55,0.01,0.01124,1e-05,2.41405]
[1778083475706,46.87,81668.21,0.01,0.01128,1e-05,2.42113]
[1778083480744,46.87,81669.4,0.01,0.01129,1e-05,2.42302]
[1778083485777,46.87,81674.99,0.01,0.01133,1e-05,2.43133]
[1778083490812,46.87,81680.9,0.01,0.01138,1e-05,2.44009]
[1778083495847,46.87,81687.71,0.01,0.01143,1e-05,2.45011]
[1778083500463,46.87,81687.19,0.01,0.01142,1e-05,2.44929]
[1778083500542,46.87,81691.97,0.01,0.01146,1e-05,2.45635]
[1778083502896,46.87,81703.81,0.01,0.01155,1e-05,2.47392]
[1778083504751,46.87,81707.43,0.01,0.01158,1e-05,2.47928]
[1778083505271,46.87,81707.45,0.01,0.01158,1e-05,2.47917]
[1778083509945,46.87,81718.92,0.01,0.01167,1e-05,2.49611]
[1778083515341,46.86,81720.93,0.01,0.01168,1e-05,2.49849]
[1778083521023,46.86,81711.35,0.01,0.01161,1e-05,2.48368]
[1778083526059,46.86,81711.55,0.01,0.01161,1e-05,2.48362]
[1778083531094,46.86,81723.06,0.01,0.01169,1e-05,2.49902]
[1778083536075,46.86,81727.7,0.01,0.01172,1e-05,2.50553]
[1778083536135,46.86,81727.7,0.01,0.01172,1e-05,2.50553]
[1778083537136,46.86,81739.34,0.01,0.01181,1e-05,2.52306]
[1778083537881,46.86,81739.34,0.01,0.01181,1e-05,2.52306]
[1778083538144,46.86,81751.57,0.01,0.01191,1e-05,2.54156]
[1778083541129,46.85,81749.7,0.01,0.0119,1e-05,2.53837]
[1778083546212,46.85,81745.29,0.01,0.01185,1e-05,2.53064]
[1778083551248,46.85,81740.63,0.01,0.01181,1e-05,2.52263]
[1778083556281,46.85,81742.04,0.01,0.01182,1e-05,2.524]
[1778083561316,46.84,81741.14,0.01,0.01181,1e-05,2.52184]
[1778083566352,46.84,81737.08,0.01,0.01177,1e-05,2.51492]
[1778083571387,46.84,81723.28,0.01,0.01166,1e-05,2.49335]
[1778083576422,46.84,81712.06,0.01,0.01157,1e-05,2.47603]
[1778083581459,46.83,81709.4,0.01,0.01154,1e-05,2.47161]
[1778083584480,46.83,81696.14,0.01,0.01143,1e-05,2.45028]
[1778083585138,46.83,81696.14,0.01,0.01143,1e-05,2.45028]
[1778083585487,46.82,81696.74,0.01,0.01143,1e-05,2.4497]
[1778083590522,46.8,81706.78,0.01,0.01147,1e-05,2.45725]
[1778083595584,46.77,81700.0,0.01,0.01137,1e-05,2.43987]
[1778083598581,46.77,81711.9,0.01,0.01147,1e-05,2.45748]
[1778083602572,46.77,81711.18,0.01,0.01146,1e-05,2.45631]
[1778083602652,46.77,81714.9,0.01,0.01149,1e-05,2.46182]
[1778083607643,46.77,81703.88,0.01,0.0114,1e-05,2.44531]
[1778083612680,46.77,81705.47,0.01,0.01142,1e-05,2.4476]
[1778083617714,46.77,81705.83,0.01,0.01142,1e-05,2.44809]
[1778083622749,46.77,81710.36,0.01,0.01145,1e-05,2.45476]
[1778083627785,46.77,81709.9,0.01,0.01145,1e-05,2.45395]
[1778083632819,46.77,81705.36,0.01,0.01141,1e-05,2.44714]
[1778083638861,46.77,81706.36,0.01,0.01142,1e-05,2.44857]
[1778083643896,46.77,81706.02,0.01,0.01142,1e-05,2.44801]
[1778083649938,46.77,81703.99,0.01,0.0114,1e-05,2.44496]
[1778083651170,46.77,81703.99,0.01,0.0114,1e-05,2.44496]
[1778083651190,46.77,81710.98,0.01,0.01145,1e-05,2.45389]
[1778083652961,46.77,81736.44,0.01,0.01165,1e-05,2.49191]
[1778083654973,46.77,81749.55,0.01,0.01175,1e-05,2.51154]
[1778083656436,46.77,81749.55,0.01,0.01175,1e-05,2.51154]
[1778083656488,46.77,81751.28,0.01,0.01177,1e-05,2.51391]
[1778083662024,46.77,81750.43,0.01,0.01176,1e-05,2.51201]
[1778083667059,46.77,81741.93,0.01,0.01168,1e-05,2.49857]
[1778083672094,46.76,81743.79,0.01,0.0117,1e-05,2.50089]
[1778083677129,46.76,81747.17,0.01,0.01172,1e-05,2.50555]
[1778083682167,46.76,81752.3,0.01,0.01176,1e-05,2.51283]
[1778083687203,46.76,81753.35,0.01,0.01177,1e-05,2.5139]
[1778083692238,46.76,81757.69,0.01,0.0118,1e-05,2.51997]
[1778083697274,46.75,81766.15,0.01,0.01186,1e-05,2.53225]
[1778083702310,46.75,81756.49,0.01,0.01178,1e-05,2.5169]
[1778083706687,46.75,81736.35,0.01,0.01162,1e-05,2.48593]
[1778083712380,46.75,81738.97,0.01,0.01163,1e-05,2.48804]
[1778083715401,46.75,81750.29,0.01,0.01172,1e-05,2.50479]
[1778083720436,46.75,81751.22,0.01,0.01172,1e-05,2.50571]
[1778083725472,46.74,81748.47,0.01,0.0117,1e-05,2.50111]
[1778083730508,46.74,81756.51,0.01,0.01176,1e-05,2.51285]
[1778083735542,46.74,81763.06,0.01,0.01181,1e-05,2.52222]
[1778083740577,46.74,81765.56,0.01,0.01183,1e-05,2.52539]
[1778083745612,46.74,81753.96,0.01,0.01173,1e-05,2.50718]
[1778083749651,46.74,81761.08,0.01,0.01179,1e-05,2.51768]
[1778083755683,46.73,81768.73,0.01,0.01184,1e-05,2.52838]
[1778083760717,46.73,81774.46,0.01,0.01188,1e-05,2.53641]
[1778083762046,46.73,81775.36,0.01,0.01189,1e-05,2.53763]
[1778083762755,46.73,81776.64,0.01,0.0119,1e-05,2.53959]
[1778083763749,46.73,81800.26,0.01,0.01209,1e-05,2.5756]
[1778083765770,46.73,81818.34,0.01,0.01224,1e-05,2.6032]
[1778083770805,46.72,81820.98,0.01,0.01225,1e-05,2.60599]
[1778083772821,46.72,81798.56,0.01,0.01206,1e-05,2.56918]
[1778083775192,46.72,81796.06,0.01,0.01204,1e-05,2.56513]
[1778083775839,46.72,81794.25,0.01,0.01202,1e-05,2.56196]
[1778083780875,46.71,81791.33,0.01,0.01199,1e-05,2.55656]
[1778083785910,46.71,81792.1,0.01,0.01199,1e-05,2.55684]
[1778083790945,46.71,81792.08,0.01,0.01199,1e-05,2.55589]
[1778083795980,46.71,81806.86,0.01,0.0121,1e-05,2.57774]
[1778083801018,46.7,81818.86,0.01,0.0122,1e-05,2.59528]
[1778083804039,46.7,81806.55,0.01,0.01209,1e-05,2.57552]
[1778083809075,46.7,81806.03,0.01,0.01208,1e-05,2.57373]
[1778083814112,46.69,81815.32,0.01,0.01215,1e-05,2.58712]
[1778083819147,46.69,81819.58,0.01,0.01218,1e-05,2.59265]
[1778083824183,46.68,81822.15,0.01,0.0122,1e-05,2.59556]
[1778083829219,46.68,81819.77,0.01,0.01217,1e-05,2.59078]
[1778083834253,46.68,81823.39,0.01,0.01219,1e-05,2.59385]
[1778083839288,46.67,81820.22,0.01,0.01216,1e-05,2.58783]
[1778083844323,46.67,81820.62,0.01,0.01216,1e-05,2.58739]
[1778083849358,46.67,81822.49,0.01,0.01216,1e-05,2.58922]
[1778083854398,46.66,81822.84,0.01,0.01216,1e-05,2.58872]
[1778083859433,46.66,81826.77,0.01,0.01219,1e-05,2.59374]
[1778083864468,46.65,81818.14,0.01,0.01211,1e-05,2.57932]
[1778083869502,46.65,81829.02,0.01,0.0122,1e-05,2.59523]
[1778083870630,46.65,81829.02,0.01,0.0122,1e-05,2.59523]
[1778083870681,46.65,81836.52,0.01,0.01226,1e-05,2.60675]
[1778083872580,46.65,81836.52,0.01,0.01226,1e-05,2.60654]
[1778083872657,46.65,81848.31,0.01,0.01235,1e-05,2.62459]
[1778083873054,46.65,81848.31,0.01,0.01235,1e-05,2.62459]
[1778083873543,46.65,81848.31,0.01,0.01235,1e-05,2.62459]
[1778083876115,46.65,81855.03,0.01,0.01241,1e-05,2.63467]
[1778083876562,46.65,81854.44,0.01,0.0124,1e-05,2.63346]
[1778083877277,46.65,81854.44,0.01,0.0124,1e-05,2.63346]
[1778083877890,46.64,81845.49,0.01,0.01232,1e-05,2.61883]
[1778083880275,46.64,81837.92,0.01,0.01226,1e-05,2.60671]
[1778083885626,46.64,81835.45,0.01,0.01223,1e-05,2.60158]
[1778083886634,46.64,81823.68,0.01,0.01213,1e-05,2.58284]
[1778083887905,46.64,81823.68,0.01,0.01213,1e-05,2.58284]
[1778083887951,46.64,81817.03,0.01,0.01207,1e-05,2.57236]
[1778083888821,46.64,81817.03,0.01,0.01207,1e-05,2.57236]
[1778083888859,46.64,81817.48,0.01,0.01208,1e-05,2.5729]
[1778083891819,46.63,81820.7,0.01,0.0121,1e-05,2.57758]
[1778083891898,46.63,81822.66,0.01,0.01211,1e-05,2.57894]
[1778083898040,46.63,81836.63,0.01,0.01222,1e-05,2.59968]
[1778083903754,46.63,81831.82,0.01,0.01217,1e-05,2.59104]
[1778083908664,46.62,81834.35,0.01,0.01219,1e-05,2.59429]
[1778083908790,46.62,81835.2,0.01,0.0122,1e-05,2.59543]
[1778083911895,46.62,81844.05,0.01,0.01227,1e-05,2.60887]
[1778083917854,46.62,81836.38,0.01,0.0122,1e-05,2.59545]
[1778083922889,46.61,81839.18,0.01,0.01222,1e-05,2.59886]
[1778083926815,46.61,81847.46,0.01,0.01228,1e-05,2.61117]
[1778083926917,46.61,81847.18,0.01,0.01228,1e-05,2.61051]
[1778083929859,46.61,81847.77,0.01,0.01228,1e-05,2.61099]
[1778083929938,46.61,81849.32,0.01,0.01229,1e-05,2.61319]
[1778083934973,46.6,81847.03,0.01,0.01227,1e-05,2.60845]
[1778083940012,46.6,81853.35,0.01,0.01231,1e-05,2.61724]
[1778083941324,46.6,81853.72,0.01,0.01231,1e-05,2.61757]
[1778083941796,46.6,81853.72,0.01,0.01231,1e-05,2.61757]
[1778083942192,46.6,81853.28,0.01,0.01231,1e-05,2.61662]
[1778083944038,46.6,81877.42,0.01,0.01251,1e-05,2.65419]
[1778083945045,46.6,81865.17,0.01,0.0124,1e-05,2.63449]
[1778083946612,46.6,81863.59,0.01,0.01239,1e-05,2.63171]
[1778083947059,46.59,81863.46,0.01,0.01239,1e-05,2.63122]
[1778083951087,46.59,81846.68,0.01,0.01223,1e-05,2.60225]
[1778083956122,46.59,81837.99,0.01,0.01216,1e-05,2.58756]
[1778083961157,46.58,81835.14,0.01,0.01213,1e-05,2.58211]
[1778083966192,46.58,81835.14,0.01,0.01212,1e-05,2.58111]
[1778083967980,46.58,81835.03,0.01,0.01212,1e-05,2.58074]
[1778083968206,46.58,81829.3,0.01,0.01207,1e-05,2.57165]
[1778083972234,46.58,81814.47,0.01,0.01195,1e-05,2.54809]
[1778083977268,46.57,81809.06,0.01,0.0119,1e-05,2.53915]
[1778083980147,46.57,81806.18,0.01,0.01187,1e-05,2.53462]
[1778083980204,46.57,81803.77,0.01,0.01185,1e-05,2.53071]
[1778083980749,46.57,81803.77,0.01,0.01185,1e-05,2.53071]
[1778083980787,46.57,81802.28,0.01,0.01184,1e-05,2.52842]
[1778083981366,46.57,81802.28,0.01,0.01184,1e-05,2.52842]
[1778083981374,46.57,81799.31,0.01,0.01182,1e-05,2.52378]
[1778083985330,46.57,81811.13,0.01,0.01191,1e-05,2.5415]
[1778083990364,46.57,81800.25,0.01,0.01182,1e-05,2.52421]
[1778083995400,46.57,81803.23,0.01,0.01184,1e-05,2.52826]
[1778084000436,46.56,81805.32,0.01,0.01185,1e-05,2.53091]
[1778084005470,46.56,81800.92,0.01,0.01182,1e-05,2.52365]
[1778084006849,46.56,81800.92,0.01,0.01182,1e-05,2.52365]
[1778084006892,46.56,81800.49,0.01,0.01181,1e-05,2.5229]
[1778084009087,46.56,81800.49,0.01,0.01181,1e-05,2.5228]
[1778084009181,46.56,81797.37,0.01,0.01179,1e-05,2.51786]
[1778084014533,46.56,81802.55,0.01,0.01182,1e-05,2.52384]
[1778084019568,46.56,81795.25,0.01,0.01176,1e-05,2.51225]
[1778084024603,46.56,81797.49,0.01,0.01177,1e-05,2.51527]
[1778084029644,46.56,81803.13,0.01,0.01182,1e-05,2.52348]
[1778084034758,46.55,81798.28,0.01,0.01178,1e-05,2.5157]
[1778084034776,46.55,81780.41,0.01,0.01163,1e-05,2.48848]
[1778084037703,46.55,81765.68,0.01,0.01151,1e-05,2.46617]
[1778084040214,46.55,81764.06,0.01,0.0115,1e-05,2.46375]
[1778084040252,46.55,81764.52,0.01,0.0115,1e-05,2.46444]
[1778084045758,46.55,81758.26,0.01,0.01146,1e-05,2.45507]
[1778084050793,46.55,81767.96,0.01,0.01153,1e-05,2.46965]
[1778084053814,46.55,81753.83,0.01,0.01142,1e-05,2.44847]
[1778084059176,46.55,81752.65,0.01,0.01141,1e-05,2.44686]
[1778084064892,46.55,81758.48,0.01,0.01146,1e-05,2.45567]
[1778084069928,46.56,81755.52,0.01,0.01144,1e-05,2.45131]
[1778084074961,46.56,81757.75,0.01,0.01145,1e-05,2.45325]
[1778084082010,46.56,81758.8,0.01,0.01146,1e-05,2.45487]
[1778084087045,46.56,81761.53,0.01,0.01148,1e-05,2.45896]
[1778084090453,46.56,81758.8,0.01,0.01146,1e-05,2.4549]
[1778084091079,46.56,81758.35,0.01,0.01145,1e-05,2.45424]
[1778084092082,46.56,81744.43,0.01,0.01134,1e-05,2.43354]
[1778084092784,46.56,81744.43,0.01,0.01134,1e-05,2.43354]
[1778084093089,46.56,81740.13,0.01,0.01131,1e-05,2.42722]
[1778084098124,46.56,81739.24,0.01,0.0113,1e-05,2.42621]
[1778084103159,46.56,81736.35,0.01,0.01128,1e-05,2.42223]
[1778084108195,46.56,81738.98,0.01,0.01131,1e-05,2.42645]
[1778084113231,46.56,81748.07,0.01,0.01138,1e-05,2.44017]
[1778084118266,46.56,81750.87,0.01,0.0114,1e-05,2.44446]
[1778084123301,46.56,81750.4,0.01,0.0114,1e-05,2.44386]
[1778084128336,46.56,81756.5,0.01,0.01145,1e-05,2.45307]
[1778084132364,46.56,81769.91,0.01,0.01155,1e-05,2.47165]
[1778084137400,46.56,81772.4,0.01,0.01156,1e-05,2.47521]
[1778084140250,46.56,81769.18,0.01,0.01154,1e-05,2.47029]
[1778084140432,46.56,81772.45,0.01,0.01156,1e-05,2.47517]
[1778084144070,46.56,81770.92,0.01,0.01155,1e-05,2.47271]
[1778084144448,46.56,81771.21,0.01,0.01155,1e-05,2.4731]
[1778084147978,46.56,81783.02,0.01,0.01165,1e-05,2.49064]
[1778084153513,46.56,81773.14,0.01,0.01156,1e-05,2.4753]
[1778084155139,46.56,81773.14,0.01,0.01156,1e-05,2.4753]
[1778084155223,46.56,81773.3,0.01,0.01157,1e-05,2.47549]
[1778084156535,46.56,81793.87,0.01,0.01173,1e-05,2.5071]
[1778084157918,46.56,81793.87,0.01,0.01173,1e-05,2.5071]
[1778084157948,46.56,81810.63,0.01,0.01187,1e-05,2.53317]
[1778084164052,46.56,81814.41,0.01,0.0119,1e-05,2.53938]
[1778084169960,46.56,81818.44,0.01,0.01194,1e-05,2.54561]
[1778084174661,46.56,81800.72,0.01,0.01179,1e-05,2.5177]
[1778084180030,46.56,81794.9,0.01,0.01174,1e-05,2.50825]
[1778084185738,46.56,81795.4,0.01,0.01174,1e-05,2.50855]
[1778084191781,46.55,81795.18,0.01,0.01173,1e-05,2.50615]
[1778084196817,46.55,81789.58,0.01,0.01168,1e-05,2.49718]
[1778084201851,46.55,81789.12,0.01,0.01167,1e-05,2.49608]
[1778084203866,46.55,81774.48,0.01,0.01156,1e-05,2.47383]
[1778084208902,46.55,81772.77,0.01,0.01154,1e-05,2.47104]
[1778084213936,46.55,81764.08,0.01,0.01147,1e-05,2.45785]
[1778084218971,46.55,81766.06,0.01,0.01149,1e-05,2.46072]
[1778084224015,46.55,81766.05,0.01,0.01149,1e-05,2.4606]
[1778084229359,46.55,81768.87,0.01,0.01151,1e-05,2.46475]
[1778084235083,46.55,81775.74,0.01,0.01156,1e-05,2.47478]
[1778084240451,46.55,81767.15,0.01,0.01149,1e-05,2.46174]
[1778084246160,46.55,81765.82,0.01,0.01148,1e-05,2.45968]
[1778084251195,46.55,81765.62,0.01,0.01147,1e-05,2.45788]
[1778084256230,46.55,81770.79,0.01,0.01151,1e-05,2.46558]
[1778084261266,46.54,81779.71,0.01,0.01158,1e-05,2.47882]
[1778084266300,46.54,81779.31,0.01,0.01158,1e-05,2.47801]
[1778084271335,46.54,81774.48,0.01,0.01154,1e-05,2.47055]
[1778084276370,46.54,81769.84,0.01,0.0115,1e-05,2.46347]
[1778084281406,46.54,81762.6,0.01,0.01145,1e-05,2.45257]
[1778084286441,46.54,81758.49,0.01,0.01141,1e-05,2.44649]
[1778084291476,46.54,81759.13,0.01,0.01142,1e-05,2.44752]
[1778084296511,46.54,81756.94,0.01,0.0114,1e-05,2.44433]
[1778084302349,46.54,81755.82,0.01,0.01139,1e-05,2.44273]
[1778084305576,46.54,81739.93,0.01,0.01127,1e-05,2.41928]
[1778084310501,46.55,81731.88,0.01,0.01121,1e-05,2.4077]
[1778084310610,46.55,81731.88,0.01,0.01121,1e-05,2.40778]
[1778084311616,46.55,81720.8,0.01,0.01112,1e-05,2.39017]
[1778084315644,46.55,81702.89,0.01,0.01099,1e-05,2.36457]
[1778084320565,46.55,81698.55,0.01,0.01096,1e-05,2.35874]
[1778084321032,46.55,81696.68,0.01,0.01094,1e-05,2.35634]
[1778084326721,46.55,81708.54,0.01,0.01104,1e-05,2.37447]
[1778084329744,46.56,81722.2,0.01,0.01114,1e-05,2.39479]
[1778084332764,46.56,81735.05,0.01,0.01124,1e-05,2.41396]
[1778084337802,46.56,81738.01,0.01,0.01127,1e-05,2.41863]
[1778084342839,46.56,81732.28,0.01,0.01123,1e-05,2.41046]
[1778084347872,46.56,81715.67,0.01,0.0111,1e-05,2.38649]
[1778084353915,46.56,81715.67,0.01,0.0111,1e-05,2.38721]
[1778084358955,46.56,81707.94,0.01,0.01105,1e-05,2.37652]
[1778084363990,46.57,81699.88,0.01,0.01099,1e-05,2.36549]
[1778084369028,46.57,81702.29,0.01,0.01101,1e-05,2.3697]
[1778084374064,46.57,81700.61,0.01,0.011,1e-05,2.36656]
[1778084379099,46.58,81699.85,0.01,0.011,1e-05,2.36617]
[1778084384138,46.58,81696.61,0.01,0.01098,1e-05,2.3622]
[1778084389170,46.58,81697.51,0.01,0.01099,1e-05,2.36422]
[1778084394205,46.58,81698.24,0.01,0.011,1e-05,2.36601]
[1778084397226,46.58,81684.07,0.01,0.01089,1e-05,2.34595]
[1778084402431,46.59,81674.48,0.01,0.01082,1e-05,2.33308]
[1778084405010,46.59,81661.17,0.01,0.01073,1e-05,2.31467]
[1778084413344,46.6,81677.23,0.01,0.01086,1e-05,2.33963]
[1778084418382,46.6,81681.87,0.01,0.0109,1e-05,2.34723]
[1778084423414,46.61,81674.31,0.01,0.01085,1e-05,2.33731]
[1778084428448,46.61,81670.01,0.01,0.01082,1e-05,2.33213]
[1778084433483,46.61,81666.86,0.01,0.01079,1e-05,2.32727]
[1778084435499,46.61,81655.11,0.01,0.01071,1e-05,2.31096]
[1778084440591,46.62,81649.69,0.01,0.01068,1e-05,2.30452]
[1778084446579,46.63,81641.96,0.01,0.01063,1e-05,2.29512]
[1778084451617,46.63,81640.04,0.01,0.01062,1e-05,2.29368]
[1778084456649,46.63,81640.07,0.01,0.01063,1e-05,2.29497]
[1778084461685,46.64,81640.39,0.01,0.01064,1e-05,2.29667]
[1778084466758,46.64,81639.51,0.01,0.01064,1e-05,2.29663]
[1778084467001,46.64,81639.51,0.01,0.01064,1e-05,2.29663]
[1778084467728,46.64,81639.36,0.01,0.01064,1e-05,2.29667]
[1778084468368,46.64,81639.36,0.01,0.01064,1e-05,2.29667]
[1778084470148,46.65,81624.03,0.01,0.01053,1e-05,2.27571]
[1778084474295,46.65,81610.76,0.01,0.01044,1e-05,2.25872]
[1778084474781,46.65,81616.2,0.01,0.01048,1e-05,2.26664]
[1778084479826,46.66,81619.63,0.01,0.01051,1e-05,2.27295]
[1778084482171,46.66,81599.37,0.01,0.01037,1e-05,2.24529]
[1778084484696,46.66,81599.67,0.01,0.01037,1e-05,2.24605]
[1778084484790,46.67,81599.13,0.01,0.01037,1e-05,2.24599]
[1778084485865,46.67,81579.45,0.01,0.01023,1e-05,2.21875]
[1778084486867,46.67,81553.43,0.01,0.01005,1e-05,2.18416]
[1778084492306,46.68,81541.2,0.01,0.00997,1e-05,2.16867]
[1778084498579,46.69,81542.19,0.01,0.01,1e-05,2.17285]
[1778084498655,46.69,81548.38,0.01,0.01004,1e-05,2.18182]
[1778084503992,46.7,81537.32,0.01,0.00998,1e-05,2.1697]
[1778084507013,46.71,81525.08,0.01,0.0099,1e-05,2.15465]
[1778084512447,46.72,81532.3,0.01,0.00997,1e-05,2.1668]
[1778084518089,46.73,81538.85,0.01,0.01003,1e-05,2.17854]
[1778084523127,46.74,81542.14,0.01,0.01006,1e-05,2.18535]
[1778084528161,46.75,81539.12,0.01,0.01005,1e-05,2.18359]
[1778084533196,46.76,81541.78,0.01,0.01008,1e-05,2.18953]
[1778084539237,46.77,81543.02,0.01,0.01011,1e-05,2.19398]
[1778084544273,46.78,81542.92,0.01,0.01012,1e-05,2.19614]
[1778084549308,46.79,81543.8,0.01,0.01014,1e-05,2.19964]
[1778084554343,46.8,81544.5,0.01,0.01015,1e-05,2.2015]
[1778084557365,46.8,81555.59,0.01,0.01023,1e-05,2.21804]
[1778084562801,46.81,81545.77,0.01,0.01018,1e-05,2.20679]
[1778084566496,46.81,81545.93,0.01,0.01018,1e-05,2.20834]
[1778084566642,46.82,81562.35,0.01,0.0103,1e-05,2.23135]
[1778084569246,46.82,81564.72,0.01,0.01033,1e-05,2.2356]
[1778084569576,46.82,81564.72,0.01,0.01033,1e-05,2.2356]
[1778084569605,46.82,81546.7,0.01,0.0102,1e-05,2.21132]
[1778084572882,46.83,81532.88,0.01,0.01011,1e-05,2.19411]
[1778084576897,46.83,81535.4,0.01,0.01014,1e-05,2.19904]
[1778084577508,46.84,81541.6,0.01,0.01018,1e-05,2.2084]
[1778084582543,46.85,81532.39,0.01,0.01013,1e-05,2.19799]
[1778084587578,46.85,81530.37,0.01,0.01013,1e-05,2.19744]
[1778084592613,46.86,81529.66,0.01,0.01013,1e-05,2.19866]
[1778084597648,46.87,81530.81,0.01,0.01015,1e-05,2.20239]
[1778084602682,46.88,81537.41,0.01,0.01021,1e-05,2.21351]
[1778084607717,46.89,81534.86,0.01,0.0102,1e-05,2.21204]
[1778084610578,46.89,81533.82,0.01,0.0102,1e-05,2.21143]
[1778084610742,46.89,81534.06,0.01,0.01021,1e-05,2.21216]
[1778084611416,46.89,81534.06,0.01,0.01021,1e-05,2.21216]
[1778084613760,46.9,81552.47,0.01,0.01034,1e-05,2.23725]
[1778084614815,46.9,81552.47,0.01,0.01034,1e-05,2.23725]
[1778084615186,46.9,81548.27,0.01,0.01031,1e-05,2.23181]
[1778084617488,46.9,81545.75,0.01,0.01029,1e-05,2.22905]
[1778084617787,46.9,81540.32,0.01,0.01026,1e-05,2.22195]
[1778084619476,46.9,81538.92,0.01,0.01025,1e-05,2.2204]
[1778084619801,46.9,81537.84,0.01,0.01024,1e-05,2.21929]
[1778084623966,46.91,81534.97,0.01,0.01023,1e-05,2.21688]
[1778084626265,46.91,81539.91,0.01,0.01027,1e-05,2.22442]
[1778084626851,46.91,81539.92,0.01,0.01027,1e-05,2.2248]
[1778084627479,46.91,81539.92,0.01,0.01027,1e-05,2.2248]
[1778084627859,46.92,81541.22,0.01,0.01028,1e-05,2.22696]
[1778084629698,46.92,81550.94,0.01,0.01036,1e-05,2.24072]
[1778084629876,46.92,81553.24,0.01,0.01037,1e-05,2.24424]
[1778084640954,46.93,81551.47,0.01,0.01038,1e-05,2.24549]
[1778084645993,46.94,81551.3,0.01,0.01039,1e-05,2.24726]
[1778084650364,46.95,81556.55,0.01,0.01043,1e-05,2.25583]
[1778084651024,46.95,81557.02,0.01,0.01044,1e-05,2.25681]
[1778084653835,46.95,81559.17,0.01,0.01046,1e-05,2.26011]
[1778084653901,46.95,81562.66,0.01,0.01048,1e-05,2.26528]
[1778084654877,46.95,81562.66,0.01,0.01048,1e-05,2.26528]
[1778084654960,46.95,81565.43,0.01,0.01051,1e-05,2.26945]
[1778084660087,46.96,81572.77,0.01,0.01057,1e-05,2.2815]
[1778084661263,46.96,81572.77,0.01,0.01057,1e-05,2.2815]
[1778084661362,46.96,81575.67,0.01,0.01059,1e-05,2.28585]
[1778084665381,46.96,81578.48,0.01,0.01062,1e-05,2.29062]
[1778084665441,46.96,81592.9,0.01,0.01072,1e-05,2.31123]
[1778084667155,46.96,81607.6,0.01,0.01084,1e-05,2.33254]
[1778084672180,46.97,81600.22,0.01,0.01078,1e-05,2.32164]
[1778084675422,46.97,81600.93,0.01,0.01079,1e-05,2.32307]
[1778084675476,46.97,81601.08,0.01,0.01079,1e-05,2.32349]
[1778084679229,46.97,81586.36,0.01,0.01068,1e-05,2.30351]
[1778084684264,46.98,81582.32,0.01,0.01066,1e-05,2.299]
[1778084689299,46.98,81581.39,0.01,0.01066,1e-05,2.29889]
[1778084694335,46.99,81586.69,0.01,0.01071,1e-05,2.30753]
[1778084699370,46.99,81589.29,0.01,0.01073,1e-05,2.31229]
[1778084704405,47.0,81588.19,0.01,0.01073,1e-05,2.31185]
[1778084709440,47.0,81592.24,0.01,0.01076,1e-05,2.31865]
[1778084712462,47.0,81606.48,0.01,0.01087,1e-05,2.33953]
[1778084717497,47.0,81603.34,0.01,0.01085,1e-05,2.33589]
[1778084723952,47.01,81604.89,0.01,0.01087,1e-05,2.33914]
[1778084729580,47.01,81620.47,0.01,0.01099,1e-05,2.36242]
[1778084734615,47.01,81622.52,0.01,0.01101,1e-05,2.36454]
[1778084739650,47.02,81620.18,0.01,0.01099,1e-05,2.36174]
[1778084742671,47.02,81608.9,0.01,0.01091,1e-05,2.34593]
[1778084747706,47.02,81600.27,0.01,0.01085,1e-05,2.33432]
[1778084752741,47.02,81599.46,0.01,0.01085,1e-05,2.33394]
[1778084757776,47.03,81602.47,0.01,0.01087,1e-05,2.33899]
[1778084762811,47.03,81602.31,0.01,0.01088,1e-05,2.33949]
[1778084767846,47.03,81602.19,0.01,0.01088,1e-05,2.34005]
[1778084772881,47.03,81602.15,0.01,0.01088,1e-05,2.34072]
[1778084778175,47.04,81599.68,0.01,0.01087,1e-05,2.33779]
[1778084778924,47.04,81603.0,0.01,0.01089,1e-05,2.34283]
[1778084783213,47.04,81606.99,0.01,0.01093,1e-05,2.34905]
[1778084783958,47.04,81606.49,0.01,0.01092,1e-05,2.34846]
[1778084786979,47.04,81595.7,0.01,0.01085,1e-05,2.33399]
[1778084788679,47.05,81595.53,0.01,0.01085,1e-05,2.33445]
[1778084788993,47.05,81592.96,0.01,0.01083,1e-05,2.33149]
[1778084791173,47.05,81595.83,0.01,0.01086,1e-05,2.33629]
[1778084791192,47.05,81588.2,0.01,0.0108,1e-05,2.32432]
[1778084797053,47.06,81589.28,0.01,0.01081,1e-05,2.32668]
[1778084804102,47.06,81589.6,0.01,0.01082,1e-05,2.32844]
[1778084809139,47.06,81592.88,0.01,0.01085,1e-05,2.33388]
[1778084814175,47.07,81583.38,0.01,0.01078,1e-05,2.3212]
[1778084819210,47.07,81574.5,0.01,0.01072,1e-05,2.30956]
[1778084819794,47.07,81574.5,0.01,0.01072,1e-05,2.30956]
[1778084820217,47.07,81576.13,0.01,0.01073,1e-05,2.31186]
[1778084822611,47.07,81569.0,0.01,0.01068,1e-05,2.30242]
[1778084822671,47.07,81568.24,0.01,0.01068,1e-05,2.30135]
[1778084828281,47.08,81565.48,0.01,0.01067,1e-05,2.2988]
[1778084833318,47.08,81561.89,0.01,0.01064,1e-05,2.29488]
[1778084838353,47.09,81557.13,0.01,0.01062,1e-05,2.28945]
[1778084843387,47.09,81565.47,0.01,0.01068,1e-05,2.30236]
[1778084848423,47.1,81574.53,0.01,0.01076,1e-05,2.31622]
[1778084854030,47.1,81573.26,0.01,0.01075,1e-05,2.31386]
[1778084854128,47.1,81580.47,0.01,0.0108,1e-05,2.32429]
[1778084857041,47.1,81575.3,0.01,0.01076,1e-05,2.31737]
[1778084857092,47.1,81571.77,0.01,0.01074,1e-05,2.31259]
[1778084862188,47.1,81572.81,0.01,0.01075,1e-05,2.31495]
[1778084866550,47.11,81585.47,0.01,0.01085,1e-05,2.33421]
[1778084871585,47.11,81587.57,0.01,0.01087,1e-05,2.33814]
[1778084876620,47.12,81588.23,0.01,0.01088,1e-05,2.33997]
[1778084881654,47.12,81588.0,0.01,0.01089,1e-05,2.3405]
[1778084886690,47.12,81589.94,0.01,0.0109,1e-05,2.34409]
[1778084892001,47.13,81592.93,0.01,0.01093,1e-05,2.34901]
[1778084897767,47.13,81595.88,0.01,0.01096,1e-05,2.35423]
[1778084902802,47.13,81593.88,0.01,0.01095,1e-05,2.35206]
[1778084907839,47.13,81594.32,0.01,0.01095,1e-05,2.35337]
[1778084912873,47.14,81594.54,0.01,0.01095,1e-05,2.35294]
[1778084917910,47.16,81588.98,0.01,0.01094,1e-05,2.34985]
[1778084922945,47.16,81584.82,0.01,0.01091,1e-05,2.3446]
[1778084928987,47.16,81585.79,0.01,0.01092,1e-05,2.34681]
[1778084934022,47.16,81577.0,0.01,0.01086,1e-05,2.33503]
[1778084939056,47.17,81577.04,0.01,0.01086,1e-05,2.33584]
[1778084944092,47.17,81577.78,0.01,0.01087,1e-05,2.33763]
[1778084949128,47.17,81577.85,0.01,0.01088,1e-05,2.33847]
[1778084952608,47.17,81579.23,0.01,0.01089,1e-05,2.34088]
[1778084953155,47.17,81578.16,0.01,0.01088,1e-05,2.3395]
[1778084954774,47.18,81570.16,0.01,0.01083,1e-05,2.32932]
[1778084955182,47.18,81566.94,0.01,0.01081,1e-05,2.32596]
[1778084955955,47.18,81566.94,0.01,0.01081,1e-05,2.32596]
[1778084956203,47.18,81547.11,0.01,0.01067,1e-05,2.29799]
[1778084956697,47.18,81547.11,0.01,0.01067,1e-05,2.29799]
[1778084957194,47.19,81527.13,0.01,0.01052,1e-05,2.27082]
[1778084957675,47.19,81527.13,0.01,0.01052,1e-05,2.27082]
[1778084958201,47.19,81525.0,0.01,0.01051,1e-05,2.2683]
[1778084963236,47.19,81512.64,0.01,0.01043,1e-05,2.2527]
[1778084968275,47.2,81508.57,0.01,0.01041,1e-05,2.24911]
[1778084973310,47.21,81508.06,0.01,0.01041,1e-05,2.24904]
[1778084978345,47.21,81514.74,0.01,0.01047,1e-05,2.25971]
[1778084983382,47.22,81518.19,0.01,0.01051,1e-05,2.26687]
[1778084983461,47.22,81518.19,0.01,0.01051,1e-05,2.26687]
[1778084984389,47.23,81523.41,0.01,0.01055,1e-05,2.27542]
[1778084986706,47.23,81525.76,0.01,0.01058,1e-05,2.28021]
[1778084987409,47.24,81522.19,0.01,0.01055,1e-05,2.27547]
[1778084989665,47.24,81515.93,0.01,0.01051,1e-05,2.26702]
[1778084989676,47.24,81512.85,0.01,0.01049,1e-05,2.26301]
[1778084995868,47.24,81511.42,0.01,0.01048,1e-05,2.26259]
[1778085001508,47.25,81505.52,0.01,0.01045,1e-05,2.25602]
[1778085006545,47.25,81506.12,0.01,0.01046,1e-05,2.25822]
[1778085009566,47.26,81523.26,0.01,0.0106,1e-05,2.28385]
[1778085015398,47.28,81514.7,0.01,0.01055,1e-05,2.27568]
[1778085016641,47.28,81511.46,0.01,0.01054,1e-05,2.27317]
[1778085016691,47.28,81515.59,0.01,0.01057,1e-05,2.27916]
[1778085020555,47.29,81515.84,0.01,0.01058,1e-05,2.28125]
[1778085020656,47.3,81519.77,0.01,0.01062,1e-05,2.28799]
[1778085026086,47.32,81524.37,0.01,0.01069,1e-05,2.30072]
[1778085030719,47.34,81513.17,0.01,0.01064,1e-05,2.2913]
[1778085036156,47.37,81518.44,0.01,0.0107,1e-05,2.3035]
[1778085037706,47.37,81518.44,0.01,0.01071,1e-05,2.30473]
[1778085037768,47.38,81517.87,0.01,0.01071,1e-05,2.30516]
[1778085039893,47.38,81517.35,0.01,0.01071,1e-05,2.30566]
[1778085040062,47.38,81517.35,0.01,0.01071,1e-05,2.30566]
[1778085044010,47.4,81511.77,0.01,0.0107,1e-05,2.30275]
[1778085044088,47.4,81506.42,0.01,0.01066,1e-05,2.29546]
[1778085049853,47.41,81502.88,0.01,0.01064,1e-05,2.29176]
[1778085054887,47.41,81502.63,0.01,0.01065,1e-05,2.29247]
[1778085059922,47.41,81502.35,0.01,0.01065,1e-05,2.29311]
[1778085064957,47.42,81500.98,0.01,0.01064,1e-05,2.29222]
[1778085069992,47.42,81502.19,0.01,0.01066,1e-05,2.29493]
[1778085075027,47.43,81508.22,0.01,0.01071,1e-05,2.30436]
[1778085080062,47.43,81511.33,0.01,0.01074,1e-05,2.30961]
[1778085085098,47.43,81510.72,0.01,0.01074,1e-05,2.30969]
[1778085090860,47.44,81510.87,0.01,0.01074,1e-05,2.31063]
[1778085091139,47.44,81511.11,0.01,0.01074,1e-05,2.30992]
[1778085094161,47.44,81522.3,0.01,0.01082,1e-05,2.32615]
[1778085095162,47.44,81522.3,0.01,0.01082,1e-05,2.32615]
[1778085101210,47.44,81519.05,0.01,0.01081,1e-05,2.32266]
[1778085104231,47.44,81507.77,0.01,0.01073,1e-05,2.30734]
[1778085109266,47.45,81502.55,0.01,0.01069,1e-05,2.301]
[1778085114303,47.45,81494.68,0.01,0.01064,1e-05,2.291]
[1778085120347,47.46,81491.68,0.01,0.01063,1e-05,2.28813]
[1778085125173,47.46,81481.19,0.01,0.01055,1e-05,2.27451]
[1778085125381,47.46,81477.17,0.01,0.01053,1e-05,2.26919]
[1778085126539,47.46,81477.17,0.01,0.01053,1e-05,2.26919]
[1778085126788,47.46,81466.83,0.01,0.01045,1e-05,2.25545]
[1778085132435,47.47,81455.07,0.01,0.01038,1e-05,2.24072]
[1778085136508,47.47,81448.12,0.01,0.01033,1e-05,2.23212]
[1778085136557,47.48,81440.56,0.01,0.01028,1e-05,2.22246]
[1778085142505,47.48,81428.23,0.01,0.01021,1e-05,2.20742]
[1778085147544,47.49,81429.27,0.01,0.01022,1e-05,2.2106]
[1778085152575,47.5,81435.68,0.01,0.01027,1e-05,2.21992]
[1778085158539,47.5,81436.6,0.01,0.01029,1e-05,2.22249]
[1778085159630,47.5,81457.2,0.01,0.01044,1e-05,2.25141]
[1778085162512,47.51,81465.15,0.01,0.0105,1e-05,2.26302]
[1778085163413,47.51,81470.17,0.01,0.01053,1e-05,2.27019]
[1778085169469,47.51,81479.01,0.01,0.01061,1e-05,2.28382]
[1778085169545,47.51,81480.84,0.01,0.01062,1e-05,2.28657]
[1778085174743,47.52,81492.93,0.01,0.01071,1e-05,2.30463]
[1778085179774,47.52,81493.1,0.01,0.01072,1e-05,2.30578]
[1778085184809,47.53,81484.06,0.01,0.01066,1e-05,2.29415]
[1778085189844,47.53,81476.11,0.01,0.01061,1e-05,2.28416]
[1778085194011,47.53,81476.11,0.01,0.01061,1e-05,2.28416]
[1778085194069,47.53,81473.87,0.01,0.0106,1e-05,2.28195]
[1778085198998,47.54,81482.43,0.01,0.01066,1e-05,2.29447]
[1778085199019,47.54,81471.22,0.01,0.01058,1e-05,2.27932]
[1778085204950,47.54,81479.61,0.01,0.01065,1e-05,2.29229]
[1778085209985,47.55,81478.16,0.01,0.01065,1e-05,2.29137]
[1778085212831,47.55,81477.21,0.01,0.01063,1e-05,2.28907]
[1778085213006,47.55,81478.76,0.01,0.01065,1e-05,2.29144]
[1778085214233,47.55,81478.76,0.01,0.01065,1e-05,2.29144]
[1778085214267,47.55,81492.12,0.01,0.01075,1e-05,2.31029]
[1778085216212,47.55,81492.42,0.01,0.01075,1e-05,2.31089]
[1778085216313,47.55,81495.56,0.01,0.01077,1e-05,2.31546]
[1778085222077,47.56,81504.79,0.01,0.01085,1e-05,2.32939]
[1778085224881,47.56,81504.07,0.01,0.01084,1e-05,2.32868]
[1778085225100,47.56,81500.92,0.01,0.01082,1e-05,2.3244]
[1778085229171,47.56,81505.09,0.01,0.01085,1e-05,2.33071]
[1778085229231,47.56,81500.95,0.01,0.01082,1e-05,2.32504]
[1778085231457,47.56,81500.95,0.01,0.01082,1e-05,2.32519]
[1778085231474,47.56,81502.95,0.01,0.01084,1e-05,2.32816]
[1778085233465,47.56,81502.95,0.01,0.01084,1e-05,2.32831]
[1778085233506,47.56,81505.05,0.01,0.01086,1e-05,2.33141]
[1778085239197,47.56,81506.89,0.01,0.01087,1e-05,2.33486]
[1778085244233,47.57,81504.43,0.01,0.01086,1e-05,2.33208]
[1778085248256,47.57,81508.92,0.01,0.0109,1e-05,2.33884]
[1778085248331,47.57,81510.84,0.01,0.01091,1e-05,2.34168]
[1778085250356,47.57,81510.59,0.01,0.01091,1e-05,2.34145]
[1778085250448,47.57,81514.02,0.01,0.01094,1e-05,2.34643]
[1778085252154,47.57,81514.02,0.01,0.01094,1e-05,2.34654]
[1778085252288,47.57,81516.1,0.01,0.01095,1e-05,2.3496]
[1778085255153,47.57,81518.43,0.01,0.01097,1e-05,2.35312]
[1778085257253,47.57,81518.38,0.01,0.01097,1e-05,2.35325]
[1778085257707,47.57,81520.23,0.01,0.01099,1e-05,2.35607]
[1778085263365,47.58,81523.25,0.01,0.01101,1e-05,2.36085]
[1778085268400,47.58,81531.62,0.01,0.01108,1e-05,2.37315]
[1778085273435,47.58,81539.59,0.01,0.01113,1e-05,2.38339]
[1778085276832,47.58,81536.76,0.01,0.01111,1e-05,2.3795]
[1778085277463,47.58,81540.73,0.01,0.01114,1e-05,2.38525]
[1778085278852,47.58,81546.45,0.01,0.01118,1e-05,2.39352]
[1778085279477,47.58,81549.72,0.01,0.01121,1e-05,2.39826]
[1778085284512,47.58,81551.24,0.01,0.01122,1e-05,2.40053]
[1778085289547,47.58,81547.92,0.01,0.0112,1e-05,2.39582]
[1778085293574,47.58,81558.95,0.01,0.01128,1e-05,2.41183]
[1778085298609,47.58,81554.65,0.01,0.01125,1e-05,2.40559]
[1778085303645,47.58,81546.72,0.01,0.01119,1e-05,2.39417]
[1778085308680,47.58,81545.08,0.01,0.01118,1e-05,2.39193]
[1778085313715,47.58,81547.5,0.01,0.0112,1e-05,2.39551]
[1778085319757,47.58,81546.66,0.01,0.01119,1e-05,2.3944]
[1778085324793,47.58,81548.33,0.01,0.0112,1e-05,2.39685]
[1778085329828,47.58,81546.24,0.01,0.01119,1e-05,2.39388]
[1778085334863,47.58,81540.28,0.01,0.01114,1e-05,2.38401]
[1778085338268,47.58,81518.7,0.01,0.01097,1e-05,2.35335]
[1778085342919,47.58,81506.71,0.01,0.01089,1e-05,2.33685]
[1778085348338,47.59,81502.68,0.01,0.01086,1e-05,2.33171]
[1778085348850,47.59,81502.68,0.01,0.01086,1e-05,2.33171]
[1778085348961,47.59,81502.73,0.01,0.01086,1e-05,2.33189]
[1778085351861,47.59,81497.8,0.01,0.01083,1e-05,2.32518]
[1778085357017,47.59,81502.4,0.01,0.01086,1e-05,2.33233]
[1778085361431,47.59,81503.0,0.01,0.01087,1e-05,2.33351]
[1778085361536,47.59,81492.06,0.01,0.01079,1e-05,2.31823]
[1778085363068,47.6,81475.42,0.01,0.01068,1e-05,2.29638]
[1778085366737,47.6,81474.01,0.01,0.01067,1e-05,2.29532]
[1778085366819,47.61,81485.25,0.01,0.01076,1e-05,2.31242]
[1778085367950,47.61,81485.25,0.01,0.01076,1e-05,2.31242]
[1778085368332,47.61,81485.25,0.01,0.01076,1e-05,2.31242]
[1778085369465,47.61,81483.31,0.01,0.01075,1e-05,2.30986]
[1778085369555,47.61,81481.49,0.01,0.01073,1e-05,2.30746]
[1778085372341,47.61,81481.62,0.01,0.01074,1e-05,2.30796]
[1778085372391,47.61,81487.76,0.01,0.01078,1e-05,2.3167]
[1778085378551,47.61,81491.82,0.01,0.01082,1e-05,2.32326]
[1778085382201,47.61,81511.62,0.01,0.01097,1e-05,2.3517]
[1778085387236,47.62,81514.72,0.01,0.01099,1e-05,2.35645]
[1778085392270,47.62,81525.14,0.01,0.01107,1e-05,2.37027]
[1778085397307,47.62,81536.11,0.01,0.01115,1e-05,2.38624]
[1778085402341,47.62,81549.42,0.01,0.01125,1e-05,2.40555]
[1778085407379,47.62,81555.21,0.01,0.0113,1e-05,2.41389]
[1778085407419,47.62,81554.13,0.01,0.01129,1e-05,2.41232]
[1778085408409,47.62,81554.13,0.01,0.01129,1e-05,2.41232]
[1778085408468,47.62,81553.36,0.01,0.01128,1e-05,2.41119]
[1778085414425,47.62,81552.23,0.01,0.01127,1e-05,2.4095]
[1778085419460,47.62,81551.32,0.01,0.01126,1e-05,2.40812]
[1778085424495,47.62,81550.93,0.01,0.01126,1e-05,2.40748]
[1778085429530,47.62,81556.0,0.01,0.0113,1e-05,2.41467]
[1778085433558,47.62,81540.28,0.01,0.01118,1e-05,2.39192]
[1778085438593,47.62,81545.59,0.01,0.01122,1e-05,2.39957]
[1778085443628,47.62,81551.44,0.01,0.01126,1e-05,2.40792]
[1778085448663,47.62,81543.86,0.01,0.01121,1e-05,2.39693]
[1778085453698,47.62,81556.51,0.01,0.0113,1e-05,2.41371]
[1778085454209,47.62,81556.51,0.01,0.0113,1e-05,2.41371]
[1778085454705,47.62,81558.73,0.01,0.01131,1e-05,2.4169]
[1778085455712,47.62,81571.68,0.01,0.01141,1e-05,2.43571]
[1778085460742,47.61,81563.7,0.01,0.01135,1e-05,2.42379]
[1778085460838,47.61,81556.69,0.01,0.01129,1e-05,2.41357]
[1778085466793,47.61,81558.59,0.01,0.01131,1e-05,2.41614]
[1778085469106,47.61,81559.0,0.01,0.01131,1e-05,2.41668]
[1778085469813,47.61,81556.5,0.01,0.01129,1e-05,2.41303]
[1778085472205,47.61,81552.86,0.01,0.01126,1e-05,2.40773]
[1778085472833,47.61,81554.39,0.01,0.01128,1e-05,2.40993]
[1778085477503,47.61,81553.86,0.01,0.01127,1e-05,2.40912]
[1778085477869,47.61,81553.53,0.01,0.01127,1e-05,2.40863]
[1778085479506,47.61,81554.56,0.01,0.01128,1e-05,2.41011]
[1778085484919,47.61,81559.76,0.01,0.01132,1e-05,2.41756]
[1778085486660,47.61,81558.18,0.01,0.0113,1e-05,2.41525]
[1778085486932,47.61,81559.67,0.01,0.01131,1e-05,2.41739]
[1778085491968,47.61,81558.01,0.01,0.0113,1e-05,2.41487]
[1778085494991,47.61,81534.09,0.01,0.01112,1e-05,2.38044]
[1778085500025,47.61,81535.29,0.01,0.01113,1e-05,2.38234]
[1778085504233,47.61,81535.25,0.01,0.01113,1e-05,2.38239]
[1778085504297,47.61,81537.65,0.01,0.01115,1e-05,2.38587]
[1778085506069,47.62,81559.47,0.01,0.01132,1e-05,2.41848]
[1778085508872,47.62,81557.77,0.01,0.01131,1e-05,2.41599]
[1778085508891,47.62,81558.54,0.01,0.01131,1e-05,2.41708]
[1778085514125,47.62,81558.29,0.01,0.0113,1e-05,2.41513]
[1778085519536,47.62,81562.93,0.01,0.01134,1e-05,2.42172]
[1778085525202,47.62,81567.12,0.01,0.01137,1e-05,2.42761]
[1778085530237,47.61,81565.56,0.01,0.01136,1e-05,2.42512]
[1778085535273,47.61,81554.97,0.01,0.01127,1e-05,2.40952]
[1778085540307,47.61,81556.12,0.01,0.01128,1e-05,2.41108]
[1778085545342,47.61,81564.11,0.01,0.01134,1e-05,2.42252]
[1778085550377,47.61,81563.17,0.01,0.01133,1e-05,2.42102]
[1778085555412,47.61,81564.18,0.01,0.01134,1e-05,2.42238]
[1778085560447,47.61,81565.04,0.01,0.01135,1e-05,2.4235]
[1778085565484,47.61,81566.34,0.01,0.01136,1e-05,2.42524]
[1778085569887,47.61,81577.15,0.01,0.01144,1e-05,2.44083]
[1778085572535,47.61,81594.25,0.01,0.01156,1e-05,2.46423]
[1778085577569,47.61,81601.89,0.01,0.01162,1e-05,2.47499]
[1778085582603,47.61,81612.86,0.01,0.0117,1e-05,2.49058]
[1778085583199,47.61,81612.86,0.01,0.0117,1e-05,2.49058]
[1778085583616,47.61,81616.9,0.01,0.01174,1e-05,2.49659]
[1778085585624,47.6,81631.07,0.01,0.01185,1e-05,2.51724]
[1778085590659,47.6,81636.14,0.01,0.01188,1e-05,2.52383]
[1778085592212,47.6,81636.32,0.01,0.01188,1e-05,2.5239]
[1778085592673,47.6,81636.71,0.01,0.01188,1e-05,2.52429]
[1778085597709,47.59,81637.67,0.01,0.01188,1e-05,2.5247]
[1778085602743,47.59,81637.78,0.01,0.01188,1e-05,2.52382]
[1778085604757,47.59,81625.54,0.01,0.01178,1e-05,2.50512]
[1778085608785,47.59,81614.56,0.01,0.01169,1e-05,2.48812]
[1778085613820,47.58,81611.92,0.01,0.01167,1e-05,2.48345]
[1778085618855,47.58,81602.68,0.01,0.01159,1e-05,2.46904]
[1778085623890,47.58,81603.66,0.01,0.01159,1e-05,2.46986]
[1778085628926,47.58,81602.53,0.01,0.01158,1e-05,2.46751]
[1778085633960,47.57,81604.29,0.01,0.01158,1e-05,2.46796]
[1778085639005,47.57,81614.81,0.01,0.01166,1e-05,2.48278]
[1778085643033,47.57,81633.46,0.01,0.01181,1e-05,2.50991]
[1778085648068,47.57,81646.14,0.01,0.0119,1e-05,2.52792]
[1778085653103,47.56,81651.22,0.01,0.01194,1e-05,2.53439]
[1778085658138,47.56,81652.4,0.01,0.01194,1e-05,2.53502]
[1778085663173,47.55,81654.68,0.01,0.01195,1e-05,2.53731]
[1778085668210,47.55,81657.74,0.01,0.01197,1e-05,2.54081]
[1778085673246,47.54,81658.53,0.01,0.01197,1e-05,2.54088]
[1778085678281,47.55,81660.14,0.01,0.01199,1e-05,2.54548]
[1778085683317,47.57,81658.33,0.01,0.012,1e-05,2.54707]
[1778085686787,47.58,81668.96,0.01,0.01211,1e-05,2.56664]
[1778085692605,47.59,81673.82,0.01,0.01216,1e-05,2.57586]
[1778085698421,47.61,81680.4,0.01,0.01224,1e-05,2.5916]
[1778085703461,47.63,81677.4,0.01,0.01224,1e-05,2.59095]
[1778085704786,47.63,81677.4,0.01,0.01224,1e-05,2.59095]
[1778085704819,47.63,81677.06,0.01,0.01225,1e-05,2.59201]
[1778085705855,47.63,81677.06,0.01,0.01225,1e-05,2.59201]
[1778085706666,47.63,81677.83,0.01,0.01225,1e-05,2.59288]
[1778085706728,47.63,81678.36,0.01,0.01225,1e-05,2.59339]
[1778085712519,47.65,81678.44,0.01,0.01228,1e-05,2.59871]
[1778085717554,47.59,81684.34,0.01,0.01224,1e-05,2.59193]
[1778085722591,47.55,81683.87,0.01,0.01217,1e-05,2.57865]
[1778085727624,47.54,81679.67,0.01,0.01213,1e-05,2.57083]
[1778085731031,47.54,81668.81,0.01,0.01204,1e-05,2.55351]
[1778085736688,47.53,81667.18,0.01,0.01202,1e-05,2.54961]
[1778085741723,47.53,81667.04,0.01,0.01201,1e-05,2.54819]
[1778085746759,47.53,81655.82,0.01,0.01191,1e-05,2.53009]
[1778085751793,47.52,81656.87,0.01,0.01191,1e-05,2.52912]
[1778085756832,47.52,81651.37,0.01,0.01186,1e-05,2.51982]
[1778085761863,47.52,81649.98,0.01,0.01184,1e-05,2.51682]
[1778085766900,47.51,81654.5,0.01,0.01187,1e-05,2.52265]
[1778085769921,47.51,81665.49,0.01,0.01196,1e-05,2.53859]
[1778085772043,47.51,81663.07,0.01,0.01194,1e-05,2.53472]
[1778085772080,47.51,81661.58,0.01,0.01193,1e-05,2.53226]
[1778085777977,47.5,81661.57,0.01,0.01192,1e-05,2.53103]
[1778085778553,47.5,81661.57,0.01,0.01192,1e-05,2.53103]
[1778085778554,47.5,81661.57,0.01,0.01192,1e-05,2.53103]
[1778085778810,47.5,81661.57,0.01,0.01192,1e-05,2.53103]
[1778085778984,47.5,81661.21,0.01,0.01191,1e-05,2.53029]
[1778085783185,47.5,81667.59,0.01,0.01196,1e-05,2.53932]
[1778085783231,47.5,81674.35,0.01,0.01202,1e-05,2.54934]
[1778085789056,47.5,81677.55,0.01,0.01203,1e-05,2.5528]
[1778085794091,47.49,81677.9,0.01,0.01203,1e-05,2.55213]
[1778085799126,47.49,81676.7,0.01,0.01201,1e-05,2.5491]
[1778085801140,47.48,81687.48,0.01,0.0121,1e-05,2.56499]
[1778085806175,47.48,81681.08,0.01,0.01204,1e-05,2.55394]
[1778085811210,47.48,81682.67,0.01,0.01204,1e-05,2.5536]
[1778085816251,47.47,81682.7,0.01,0.01203,1e-05,2.55235]
[1778085821283,47.47,81681.0,0.01,0.01201,1e-05,2.54852]
[1778085823294,47.46,81665.92,0.01,0.01189,1e-05,2.52524]
[1778085828332,47.46,81663.43,0.01,0.01186,1e-05,2.5205]
[1778085832439,47.46,81659.57,0.01,0.01183,1e-05,2.51392]
[1778085832455,47.46,81657.67,0.01,0.01181,1e-05,2.51107]
[1778085836657,47.46,81651.12,0.01,0.01176,1e-05,2.50073]
[1778085836687,47.46,81643.93,0.01,0.0117,1e-05,2.48969]
[1778085841818,47.45,81643.0,0.01,0.01169,1e-05,2.48762]
[1778085847465,47.45,81647.17,0.01,0.01172,1e-05,2.49313]
[1778085852500,47.45,81648.11,0.01,0.01172,1e-05,2.49378]
[1778085857534,47.44,81659.04,0.01,0.0118,1e-05,2.50929]
[1778085861074,47.44,81659.97,0.01,0.01181,1e-05,2.51032]
[1778085861147,47.44,81660.01,0.01,0.01181,1e-05,2.51001]
[1778085863900,47.44,81669.11,0.01,0.01188,1e-05,2.5235]
[1778085864355,47.44,81669.11,0.01,0.01188,1e-05,2.5235]
[1778085864980,47.44,81678.18,0.01,0.01195,1e-05,2.53677]
[1778085868612,47.44,81692.75,0.01,0.01206,1e-05,2.55791]
[1778085873648,47.43,81691.67,0.01,0.01204,1e-05,2.55343]
[1778085878682,47.43,81696.88,0.01,0.01207,1e-05,2.56004]
[1778085883717,47.42,81690.4,0.01,0.01201,1e-05,2.54858]
[1778085888752,47.42,81688.84,0.01,0.01199,1e-05,2.54497]
[1778085893788,47.41,81684.06,0.01,0.01195,1e-05,2.53653]
[1778085898823,47.41,81679.05,0.01,0.0119,1e-05,2.52785]
[1778085901643,47.41,81676.84,0.01,0.01188,1e-05,2.52409]
[1778085902179,47.41,81676.84,0.01,0.01188,1e-05,2.52409]
[1778085902346,47.41,81676.84,0.01,0.01188,1e-05,2.52409]
[1778085903352,47.41,81676.09,0.01,0.01187,1e-05,2.52275]
[1778085905354,47.4,81676.67,0.01,0.01188,1e-05,2.52321]
[1778085909857,47.4,81671.31,0.01,0.01183,1e-05,2.51414]
[1778085909900,47.4,81668.67,0.01,0.01181,1e-05,2.50999]
[1778085914935,47.4,81664.87,0.01,0.01177,1e-05,2.50343]
[1778085919970,47.39,81665.3,0.01,0.01177,1e-05,2.50324]
[1778085925012,47.39,81665.58,0.01,0.01177,1e-05,2.50284]
[1778085930041,47.39,81663.69,0.01,0.01175,1e-05,2.49921]
[1778085935075,47.39,81663.66,0.01,0.01174,1e-05,2.49691]
[1778085940110,47.38,81665.12,0.01,0.01174,1e-05,2.49835]
[1778085945147,47.38,81664.3,0.01,0.01173,1e-05,2.49637]
[1778085950359,47.38,81664.77,0.01,0.01173,1e-05,2.49648]
[1778085956225,47.37,81659.15,0.01,0.01168,1e-05,2.48701]
[1778085961261,47.37,81665.08,0.01,0.01173,1e-05,2.49516]
[1778085966296,47.37,81664.29,0.01,0.01172,1e-05,2.49324]
[1778085971330,47.37,81665.87,0.01,0.01173,1e-05,2.49486]
[1778085976365,47.36,81665.47,0.01,0.01172,1e-05,2.49352]
[1778085981401,47.36,81668.23,0.01,0.01174,1e-05,2.4969]
[1778085985813,47.36,81678.33,0.01,0.01181,1e-05,2.51137]
[1778085986437,47.36,81677.77,0.01,0.01181,1e-05,2.51035]
[1778085988800,47.36,81678.46,0.01,0.01181,1e-05,2.51103]
[1778085989457,47.36,81678.9,0.01,0.01181,1e-05,2.51151]
[1778085994492,47.35,81675.21,0.01,0.01177,1e-05,2.5036]
[1778085999527,47.35,81675.33,0.01,0.01177,1e-05,2.50293]
[1778086004562,47.35,81676.58,0.01,0.01177,1e-05,2.50397]
[1778086009599,47.34,81670.3,0.01,0.01172,1e-05,2.49378]
[1778086014641,47.34,81668.61,0.01,0.0117,1e-05,2.49057]
[1778086019676,47.34,81666.36,0.01,0.01168,1e-05,2.48653]
[1778086024711,47.34,81666.74,0.01,0.01168,1e-05,2.48646]
[1778086029747,47.33,81667.19,0.01,0.01168,1e-05,2.48649]
[1778086033159,47.33,81682.21,0.01,0.0118,1e-05,2.50839]
[1778086038810,47.33,81674.94,0.01,0.01174,1e-05,2.49667]
[1778086043844,47.33,81672.93,0.01,0.01172,1e-05,2.49296]
[1778086048879,47.32,81672.29,0.01,0.01171,1e-05,2.49133]
[1778086053914,47.32,81675.73,0.01,0.01172,1e-05,2.49417]
[1778086059956,47.32,81680.34,0.01,0.01175,1e-05,2.50018]
[1778086064991,47.32,81673.18,0.01,0.01169,1e-05,2.48877]
[1778086070027,47.31,81672.53,0.01,0.01169,1e-05,2.48713]
[1778086072044,47.31,81658.55,0.01,0.01157,1e-05,2.46613]
[1778086077079,47.31,81652.64,0.01,0.01153,1e-05,2.45703]
[1778086082115,47.31,81656.05,0.01,0.01155,1e-05,2.46169]
[1778086087150,47.31,81658.11,0.01,0.01156,1e-05,2.46431]
[1778086092185,47.31,81663.29,0.01,0.0116,1e-05,2.47153]
[1778086096214,47.3,81650.32,0.01,0.0115,1e-05,2.45201]
[1778086101249,47.3,81642.71,0.01,0.01144,1e-05,2.44058]
[1778086106285,47.3,81640.45,0.01,0.01142,1e-05,2.4371]
[1778086111320,47.3,81641.64,0.01,0.01142,1e-05,2.43721]
[1778086116354,47.3,81638.05,0.01,0.01139,1e-05,2.43182]
[1778086121388,47.3,81633.73,0.01,0.01136,1e-05,2.42541]
[1778086126436,47.3,81631.17,0.01,0.01134,1e-05,2.4216]
[1778086131461,47.3,81628.84,0.01,0.01132,1e-05,2.4182]
[1778086136496,47.3,81632.96,0.01,0.01135,1e-05,2.42415]
[1778086141531,47.3,81631.96,0.01,0.01134,1e-05,2.4226]
[1778086146569,47.3,81642.07,0.01,0.01142,1e-05,2.43735]
[1778086148583,47.3,81656.82,0.01,0.01154,1e-05,2.45901]
[1778086152251,47.3,81662.46,0.01,0.01158,1e-05,2.46712]
[1778086152611,47.3,81662.81,0.01,0.01158,1e-05,2.46755]
[1778086156158,47.3,81655.54,0.01,0.01152,1e-05,2.45655]
[1778086156639,47.3,81655.25,0.01,0.01152,1e-05,2.45606]
[1778086161675,47.3,81657.44,0.01,0.01154,1e-05,2.45903]
[1778086166713,47.3,81650.63,0.01,0.01148,1e-05,2.4487]
[1778086168726,47.3,81633.79,0.01,0.01135,1e-05,2.42391]
[1778086174148,47.3,81632.33,0.01,0.01133,1e-05,2.42038]
[1778086179807,47.3,81628.49,0.01,0.0113,1e-05,2.41482]
[1778086184841,47.3,81631.78,0.01,0.01133,1e-05,2.41968]
[1778086189876,47.3,81654.56,0.01,0.01151,1e-05,2.45315]
[1778086194287,47.3,81667.2,0.01,0.0116,1e-05,2.47153]
[1778086197932,47.29,81678.58,0.01,0.01169,1e-05,2.48822]
[1778086201528,47.29,81678.66,0.01,0.01169,1e-05,2.48813]
[1778086201551,47.29,81676.83,0.01,0.01168,1e-05,2.48518]
[1778086205505,47.29,81675.02,0.01,0.01166,1e-05,2.48217]
[1778086205586,47.29,81674.91,0.01,0.01166,1e-05,2.48191]
[1778086207582,47.29,81674.91,0.01,0.01166,1e-05,2.48191]
[1778086207642,47.29,81676.13,0.01,0.01167,1e-05,2.48352]
[1778086209453,47.29,81676.13,0.01,0.01167,1e-05,2.48352]
[1778086209500,47.29,81691.7,0.01,0.01179,1e-05,2.50661]
[1778086211588,47.29,81691.7,0.01,0.01179,1e-05,2.50661]
[1778086214208,47.29,81690.38,0.01,0.01178,1e-05,2.50418]
[1778086214248,47.29,81690.55,0.01,0.01178,1e-05,2.50414]
[1778086217065,47.29,81678.6,0.01,0.01168,1e-05,2.48596]
[1778086222100,47.28,81675.68,0.01,0.01165,1e-05,2.48103]
[1778086227138,47.28,81680.86,0.01,0.01169,1e-05,2.48817]
[1778086232171,47.28,81687.61,0.01,0.01173,1e-05,2.49591]
[1778086237207,47.28,81691.08,0.01,0.01176,1e-05,2.50033]
[1778086242243,47.27,81689.21,0.01,0.01174,1e-05,2.49673]
[1778086245673,47.27,81692.08,0.01,0.01176,1e-05,2.50071]
[1778086245772,47.27,81692.19,0.01,0.01176,1e-05,2.50072]
[1778086247278,47.27,81676.01,0.01,0.01163,1e-05,2.47624]
[1778086247988,47.27,81676.01,0.01,0.01163,1e-05,2.47624]
[1778086248285,47.27,81673.47,0.01,0.01161,1e-05,2.47235]
[1778086250324,47.27,81676.22,0.01,0.01163,1e-05,2.47632]
[1778086250411,47.27,81677.99,0.01,0.01164,1e-05,2.47883]
[1778086251629,47.27,81677.99,0.01,0.01164,1e-05,2.47883]
[1778086251672,47.27,81680.94,0.01,0.01167,1e-05,2.48311]
[1778086257347,47.27,81685.88,0.01,0.0117,1e-05,2.48961]
[1778086262384,47.26,81681.73,0.01,0.01166,1e-05,2.48273]
[1778086267417,47.26,81688.79,0.01,0.01172,1e-05,2.49255]
[1778086272452,47.26,81689.03,0.01,0.01171,1e-05,2.49215]
[1778086275427,47.26,81688.91,0.01,0.01171,1e-05,2.49166]
[1778086275470,47.26,81688.91,0.01,0.01171,1e-05,2.49166]
[1778086275532,47.26,81690.15,0.01,0.01172,1e-05,2.49338]
[1778086276657,47.26,81690.15,0.01,0.01172,1e-05,2.49338]
[1778086276678,47.26,81709.83,0.01,0.01188,1e-05,2.52342]
[1778086277735,47.26,81709.83,0.01,0.01188,1e-05,2.52342]
[1778086277833,47.26,81717.25,0.01,0.01194,1e-05,2.53503]
[1778086280190,47.26,81717.57,0.01,0.01194,1e-05,2.53565]
[1778086280613,47.26,81723.39,0.01,0.01199,1e-05,2.5445]
[1778086281551,47.26,81743.03,0.01,0.01215,1e-05,2.5743]
[1778086283552,47.26,81751.03,0.01,0.01222,1e-05,2.58726]
[1778086283852,47.26,81754.9,0.01,0.01226,1e-05,2.59403]
[1778086284558,47.27,81754.9,0.01,0.01226,1e-05,2.59481]
[1778086284949,47.27,81754.9,0.01,0.01226,1e-05,2.59481]
[1778086285566,47.27,81757.71,0.01,0.01229,1e-05,2.60052]
[1778086286828,47.27,81757.71,0.01,0.01229,1e-05,2.60052]
[1778086287832,47.27,81761.3,0.01,0.01232,1e-05,2.60634]
[1778086291606,47.27,81747.34,0.01,0.0122,1e-05,2.5827]
[1778086293065,47.27,81743.0,0.01,0.01216,1e-05,2.57573]
[1778086293141,47.27,81743.0,0.01,0.01216,1e-05,2.57573]
[1778086293173,47.27,81743.0,0.01,0.01216,1e-05,2.57573]
[1778086296642,47.27,81767.71,0.01,0.01237,1e-05,2.61446]
[1778086299368,47.27,81766.87,0.01,0.01236,1e-05,2.61305]
[1778086304698,47.26,81756.86,0.01,0.01227,1e-05,2.59554]
[1778086307301,47.26,81756.26,0.01,0.01226,1e-05,2.59398]
[1778086309647,47.26,81762.23,0.01,0.0123,1e-05,2.60258]
[1778086309746,47.26,81770.46,0.01,0.01237,1e-05,2.61502]
[1778086314783,47.25,81758.85,0.01,0.01226,1e-05,2.59531]
[1778086318830,47.25,81743.7,0.01,0.01213,1e-05,2.57072]
[1778086323854,47.24,81732.61,0.01,0.01203,1e-05,2.55241]
[1778086328889,47.24,81726.68,0.01,0.01198,1e-05,2.54218]
[1778086333926,47.23,81722.14,0.01,0.01194,1e-05,2.53422]
[1778086338959,47.23,81713.82,0.01,0.01187,1e-05,2.52069]
[1778086343994,47.23,81712.0,0.01,0.01185,1e-05,2.51713]
[1778086349029,47.23,81716.64,0.01,0.01188,1e-05,2.52333]
[1778086354064,47.22,81721.77,0.01,0.01191,1e-05,2.52871]
[1778086359099,47.22,81717.34,0.01,0.01187,1e-05,2.52114]
[1778086364134,47.22,81717.9,0.01,0.01187,1e-05,2.52118]
[1778086369169,47.21,81719.76,0.01,0.01188,1e-05,2.52317]
[1778086374204,47.21,81715.71,0.01,0.01184,1e-05,2.51623]
[1778086380248,47.21,81714.96,0.01,0.01183,1e-05,2.51418]
[1778086382469,47.21,81718.71,0.01,0.01186,1e-05,2.5197]
[1778086382521,47.21,81720.15,0.01,0.01187,1e-05,2.52172]
[1778086384277,47.21,81742.2,0.01,0.01205,1e-05,2.55551]
[1778086387390,47.21,81743.94,0.01,0.01207,1e-05,2.55887]
[1778086387423,47.21,81739.28,0.01,0.01203,1e-05,2.5521]
[1778086393339,47.21,81739.28,0.01,0.01203,1e-05,2.55084]
[1778086398374,47.2,81731.45,0.01,0.01196,1e-05,2.53791]
[1778086403409,47.2,81730.62,0.01,0.01195,1e-05,2.53575]
[1778086408444,47.2,81733.9,0.01,0.01197,1e-05,2.53986]
[1778086413480,47.19,81722.96,0.01,0.01187,1e-05,2.52087]
[1778086418516,47.19,81713.99,0.01,0.01179,1e-05,2.50662]
[1778086423551,47.19,81715.12,0.01,0.0118,1e-05,2.50767]
[1778086428585,47.19,81713.11,0.01,0.01178,1e-05,2.50399]
[1778086433620,47.18,81709.87,0.01,0.01175,1e-05,2.49848]
[1778086438658,47.18,81711.1,0.01,0.01175,1e-05,2.49971]
[1778086443691,47.18,81716.77,0.01,0.0118,1e-05,2.50742]
[1778086446855,47.18,81717.26,0.01,0.0118,1e-05,2.50788]
[1778086446904,47.18,81716.47,0.01,0.01179,1e-05,2.50655]
[1778086447534,47.18,81716.47,0.01,0.01179,1e-05,2.50655]
[1778086447718,47.18,81716.47,0.01,0.01179,1e-05,2.50641]
[1778086454767,47.17,81718.05,0.01,0.0118,1e-05,2.50786]
[1778086459802,47.17,81720.45,0.01,0.01181,1e-05,2.5108]
[1778086464841,47.17,81712.46,0.01,0.01175,1e-05,2.49813]
[1778086469876,47.17,81707.89,0.01,0.01171,1e-05,2.49073]
[1778086472897,47.17,81698.43,0.01,0.01162,1e-05,2.4748]
[1778086477932,47.16,81692.24,0.01,0.01157,1e-05,2.46522]
[1778086481940,47.16,81686.4,0.01,0.01153,1e-05,2.45635]
[1778086481969,47.16,81680.47,0.01,0.01148,1e-05,2.44751]
[1778086482903,47.16,81680.47,0.01,0.01148,1e-05,2.44751]
[1778086482910,47.16,81680.47,0.01,0.01148,1e-05,2.44751]
[1778086482967,47.16,81680.7,0.01,0.01148,1e-05,2.44779]
[1778086487753,47.16,81673.31,0.01,0.01142,1e-05,2.43671]
[1778086488004,47.16,81669.0,0.01,0.01139,1e-05,2.43034]
[1778086489752,47.16,81664.19,0.01,0.01135,1e-05,2.42325]
[1778086490022,47.16,81659.22,0.01,0.01131,1e-05,2.41596]
[1778086490713,47.16,81659.22,0.01,0.01131,1e-05,2.41596]
[1778086491024,47.16,81660.27,0.01,0.01132,1e-05,2.4175]
[1778086491176,47.16,81660.27,0.01,0.01132,1e-05,2.4175]
[1778086491819,47.16,81660.27,0.01,0.01132,1e-05,2.4175]
[1778086492497,47.16,81660.38,0.01,0.01132,1e-05,2.41767]
[1778086492903,47.16,81660.38,0.01,0.01132,1e-05,2.41767]
[1778086493647,47.16,81660.84,0.01,0.01132,1e-05,2.41836]
[1778086494045,47.16,81660.37,0.01,0.01132,1e-05,2.41768]
[1778086494117,47.16,81660.37,0.01,0.01132,1e-05,2.41768]
[1778086495052,47.16,81660.57,0.01,0.01132,1e-05,2.41798]
[1778086500087,47.16,81660.69,0.01,0.01132,1e-05,2.41822]
[1778086504119,47.16,81649.73,0.01,0.01124,1e-05,2.40225]
[1778086509154,47.16,81649.2,0.01,0.01124,1e-05,2.40169]
[1778086513186,47.16,81636.74,0.01,0.01114,1e-05,2.38382]
[1778086518221,47.17,81636.88,0.01,0.01115,1e-05,2.38441]
[1778086523261,47.17,81637.75,0.01,0.01115,1e-05,2.38604]
[1778086525273,47.17,81654.65,0.01,0.01128,1e-05,2.41077]
[1778086530305,47.17,81645.09,0.01,0.01121,1e-05,2.39698]
[1778086535339,47.17,81641.02,0.01,0.01118,1e-05,2.38991]
[1778086540375,47.17,81649.95,0.01,0.01125,1e-05,2.40314]
[1778086545409,47.17,81650.62,0.01,0.01125,1e-05,2.40433]
[1778086550444,47.17,81653.09,0.01,0.01127,1e-05,2.40815]
[1778086552144,47.17,81653.09,0.01,0.01127,1e-05,2.40815]
[1778086552217,47.17,81661.46,0.01,0.01134,1e-05,2.42048]
[1778086554809,47.17,81665.13,0.01,0.01137,1e-05,2.42589]
[1778086554874,47.17,81665.21,0.01,0.01137,1e-05,2.42602]
[1778086557714,47.17,81674.49,0.01,0.01144,1e-05,2.43971]
[1778086563537,47.17,81674.59,0.01,0.01144,1e-05,2.43984]
[1778086568572,47.17,81678.56,0.01,0.01147,1e-05,2.44566]
[1778086573609,47.17,81684.76,0.01,0.01152,1e-05,2.45462]
[1778086578752,47.17,81684.42,0.01,0.01151,1e-05,2.45391]
[1778086578853,47.17,81686.0,0.01,0.01153,1e-05,2.4562]
[1778086584686,47.17,81682.15,0.01,0.01149,1e-05,2.45013]
[1778086589722,47.17,81681.52,0.01,0.01149,1e-05,2.44891]
[1778086594757,47.17,81676.96,0.01,0.01144,1e-05,2.44042]
[1778086599792,47.17,81678.32,0.01,0.01145,1e-05,2.44219]
[1778086605834,47.16,81679.45,0.01,0.01146,1e-05,2.44352]
[1778086607240,47.16,81690.54,0.01,0.01155,1e-05,2.45982]
[1778086612885,47.16,81690.65,0.01,0.01154,1e-05,2.45953]
[1778086617918,47.16,81690.45,0.01,0.01154,1e-05,2.45881]
[1778086622954,47.16,81696.36,0.01,0.01159,1e-05,2.46717]
[1778086624970,47.16,81682.14,0.01,0.01147,1e-05,2.4458]
[1778086628996,47.16,81670.49,0.01,0.01138,1e-05,2.42842]
[1778086634032,47.16,81675.3,0.01,0.01142,1e-05,2.43533]
[1778086638628,47.16,81672.5,0.01,0.01139,1e-05,2.43104]
[1778086639067,47.16,81672.78,0.01,0.0114,1e-05,2.43141]
[1778086641844,47.16,81674.55,0.01,0.01141,1e-05,2.43393]
[1778086644935,47.16,81679.19,0.01,0.01144,1e-05,2.44062]
[1778086645110,47.16,81683.13,0.01,0.01147,1e-05,2.44638]
[1778086647123,47.15,81694.66,0.01,0.01156,1e-05,2.46333]
[1778086652159,47.15,81699.52,0.01,0.01159,1e-05,2.46857]
[1778086657193,47.15,81699.36,0.01,0.01159,1e-05,2.46782]
[1778086661221,47.15,81683.91,0.01,0.01147,1e-05,2.44451]
[1778086666257,47.15,81676.86,0.01,0.01141,1e-05,2.43387]
[1778086667204,47.15,81676.86,0.01,0.01141,1e-05,2.43387]
[1778086667310,47.15,81670.09,0.01,0.01136,1e-05,2.42387]
[1778086667701,47.15,81670.09,0.01,0.01136,1e-05,2.42387]
[1778086668273,47.15,81669.82,0.01,0.01135,1e-05,2.42347]
[1778086669280,47.15,81643.76,0.01,0.01115,1e-05,2.38538]
[1778086673309,47.15,81629.88,0.01,0.01106,1e-05,2.36665]
[1778086678345,47.16,81612.44,0.01,0.01093,1e-05,2.34261]
[1778086681136,47.16,81609.61,0.01,0.01091,1e-05,2.33937]
[1778086681366,47.16,81608.56,0.01,0.0109,1e-05,2.338]
[1778086686403,47.16,81601.33,0.01,0.01085,1e-05,2.32823]
[1778086691439,47.17,81602.8,0.01,0.01087,1e-05,2.3311]
[1778086694117,47.17,81602.54,0.01,0.01087,1e-05,2.331]
[1778086694469,47.17,81598.82,0.01,0.01084,1e-05,2.32599]
[1778086695469,47.17,81577.46,0.01,0.01068,1e-05,2.29599]
[1778086699497,47.17,81565.4,0.01,0.0106,1e-05,2.27969]
[1778086699994,47.17,81565.4,0.01,0.0106,1e-05,2.27969]
[1778086700504,47.17,81567.38,0.01,0.01062,1e-05,2.28268]
[1778086705842,47.18,81574.18,0.01,0.01067,1e-05,2.29327]
[1778086705906,47.18,81557.86,0.01,0.01055,1e-05,2.27067]
[1778086711581,47.18,81571.44,0.01,0.01065,1e-05,2.28948]
[1778086715609,47.18,81583.34,0.01,0.01074,1e-05,2.30706]
[1778086720644,47.19,81587.46,0.01,0.01078,1e-05,2.3138]
[1778086725679,47.19,81593.2,0.01,0.01083,1e-05,2.32282]
[1778086730715,47.19,81599.32,0.01,0.01088,1e-05,2.33238]
[1778086733332,47.2,81600.11,0.01,0.01088,1e-05,2.33366]
[1778086733387,47.2,81600.41,0.01,0.01089,1e-05,2.33441]
[1778086735751,47.2,81613.7,0.01,0.01099,1e-05,2.35369]
[1778086737291,47.2,81613.7,0.01,0.01099,1e-05,2.35369]
[1778086737304,47.2,81614.39,0.01,0.011,1e-05,2.35492]
[1778086741792,47.2,81626.09,0.01,0.01109,1e-05,2.3722]
[1778086746996,47.2,81627.64,0.01,0.0111,1e-05,2.37483]
[1778086749948,47.2,81622.8,0.01,0.01106,1e-05,2.36803]
[1778086755892,47.2,81620.21,0.01,0.01105,1e-05,2.36491]
[1778086760932,47.21,81609.84,0.01,0.01097,1e-05,2.35048]
[1778086765969,47.21,81603.13,0.01,0.01093,1e-05,2.34176]
[1778086769997,47.21,81591.02,0.01,0.01084,1e-05,2.32492]
[1778086775032,47.21,81587.67,0.01,0.01081,1e-05,2.3195]
[1778086780067,47.22,81589.85,0.01,0.01083,1e-05,2.32332]
[1778086785104,47.22,81601.76,0.01,0.01092,1e-05,2.34091]
[1778086790137,47.22,81601.92,0.01,0.01093,1e-05,2.34169]
[1778086795172,47.22,81605.75,0.01,0.01096,1e-05,2.34772]
[1778086800209,47.22,81607.81,0.01,0.01098,1e-05,2.35114]
[1778086803228,47.23,81596.98,0.01,0.0109,1e-05,2.33593]
[1778086808267,47.23,81600.69,0.01,0.01093,1e-05,2.34211]
[1778086813303,47.23,81600.22,0.01,0.01093,1e-05,2.34206]
[1778086818338,47.23,81599.07,0.01,0.01092,1e-05,2.3409]
[1778086821359,47.23,81588.41,0.01,0.01085,1e-05,2.32606]
[1778086826395,47.24,81585.31,0.01,0.01083,1e-05,2.32231]
[1778086831430,47.24,81588.17,0.01,0.01084,1e-05,2.32558]
[1778086836465,47.24,81590.34,0.01,0.01086,1e-05,2.32934]
[1778086840493,47.24,81579.67,0.01,0.01079,1e-05,2.31479]
[1778086844521,47.25,81568.28,0.01,0.01071,1e-05,2.29959]
[1778086846535,47.25,81554.38,0.01,0.01061,1e-05,2.28033]
[1778086851572,47.25,81556.63,0.01,0.01063,1e-05,2.28457]
[1778086856604,47.26,81553.25,0.01,0.01061,1e-05,2.2809]
[1778086861641,47.26,81545.12,0.01,0.01056,1e-05,2.27072]
[1778086866686,47.27,81547.9,0.01,0.01058,1e-05,2.27575]
[1778086871723,47.27,81553.64,0.01,0.01063,1e-05,2.28483]
[1778086876751,47.27,81557.14,0.01,0.01066,1e-05,2.29073]
[1778086879171,47.27,81542.89,0.01,0.01056,1e-05,2.27123]
[1778086884807,47.28,81542.73,0.01,0.01057,1e-05,2.27234]
[1778086889841,47.28,81549.16,0.01,0.01062,1e-05,2.28239]
[1778086894877,47.29,81544.33,0.01,0.01058,1e-05,2.27531]
[1778086899912,47.29,81544.21,0.01,0.01059,1e-05,2.27622]
[1778086904947,47.3,81536.77,0.01,0.01054,1e-05,2.26699]
[1778086909982,47.3,81529.69,0.01,0.0105,1e-05,2.25834]
[1778086915020,47.31,81532.0,0.01,0.01052,1e-05,2.2627]
[1778086920053,47.31,81536.69,0.01,0.01056,1e-05,2.27027]
[1778086925087,47.31,81534.39,0.01,0.01055,1e-05,2.26816]
[1778086930122,47.32,81533.92,0.01,0.01055,1e-05,2.26866]
[1778086935158,47.32,81540.6,0.01,0.0106,1e-05,2.27903]
[1778086940193,47.33,81538.81,0.01,0.0106,1e-05,2.2776]
[1778086945228,47.33,81541.5,0.01,0.01062,1e-05,2.28242]
[1778086947243,47.33,81554.27,0.01,0.01072,1e-05,2.30068]
[1778086949662,47.33,81566.55,0.01,0.01081,1e-05,2.31848]
[1778086955298,47.34,81582.18,0.01,0.01093,1e-05,2.33994]
[1778086960333,47.34,81583.53,0.01,0.01094,1e-05,2.34243]
[1778086965368,47.34,81587.4,0.01,0.01097,1e-05,2.34846]
[1778086973424,47.34,81587.06,0.01,0.01097,1e-05,2.34893]
[1778086978459,47.35,81583.71,0.01,0.01095,1e-05,2.34472]
[1778086983494,47.35,81594.5,0.01,0.01103,1e-05,2.36071]
[1778086988530,47.35,81589.33,0.01,0.011,1e-05,2.35383]
[1778086993564,47.35,81579.34,0.01,0.01093,1e-05,2.34014]
[1778086998601,47.35,81579.57,0.01,0.01093,1e-05,2.34111]
[1778087003636,47.36,81576.41,0.01,0.01091,1e-05,2.33728]
[1778087006020,47.36,81575.94,0.01,0.01091,1e-05,2.33688]
[1778087006660,47.36,81578.91,0.01,0.01093,1e-05,2.34137]
[1778087010439,47.36,81578.16,0.01,0.01093,1e-05,2.34056]
[1778087010688,47.36,81579.39,0.01,0.01094,1e-05,2.34257]
[1778087014271,47.36,81579.37,0.01,0.01093,1e-05,2.34136]
[1778087014715,47.36,81591.33,0.01,0.01103,1e-05,2.35875]
[1778087015722,47.36,81602.41,0.01,0.01111,1e-05,2.37466]
[1778087018013,47.36,81608.53,0.01,0.01116,1e-05,2.3838]
[1778087018744,47.36,81608.99,0.01,0.01116,1e-05,2.38452]
[1778087023778,47.37,81608.51,0.01,0.01116,1e-05,2.3841]
[1778087028813,47.37,81603.33,0.01,0.01112,1e-05,2.37691]
[1778087033848,47.37,81603.28,0.01,0.01112,1e-05,2.37714]
[1778087038883,47.37,81604.55,0.01,0.01113,1e-05,2.37925]
[1778087043918,47.37,81594.49,0.01,0.01106,1e-05,2.36507]
[1778087048957,47.37,81603.22,0.01,0.01113,1e-05,2.378]
[1778087053998,47.37,81597.65,0.01,0.01109,1e-05,2.37023]
[1778087059035,47.37,81605.47,0.01,0.01115,1e-05,2.38175]
[1778087064068,47.37,81606.23,0.01,0.01115,1e-05,2.38294]
[1778087070511,47.37,81606.72,0.01,0.01116,1e-05,2.38383]
[1778087076157,47.37,81618.1,0.01,0.01124,1e-05,2.39895]
[1778087078542,47.37,81622.97,0.01,0.01128,1e-05,2.40603]
[1778087085219,47.37,81634.5,0.01,0.01136,1e-05,2.42262]
[1778087090654,47.37,81619.27,0.01,0.01125,1e-05,2.40025]
[1778087096295,47.37,81617.78,0.01,0.01124,1e-05,2.39813]
[1778087101331,47.37,81618.82,0.01,0.01124,1e-05,2.3997]
[1778087105360,47.37,81631.74,0.01,0.01134,1e-05,2.41854]
[1778087108382,47.37,81643.53,0.01,0.01143,1e-05,2.43568]
[1778087113416,47.37,81637.38,0.01,0.01139,1e-05,2.42652]
[1778087118452,47.37,81643.21,0.01,0.01143,1e-05,2.43493]
[1778087123487,47.37,81634.95,0.01,0.01136,1e-05,2.42263]
[1778087128527,47.37,81628.3,0.01,0.01131,1e-05,2.41283]
[1778087130939,47.37,81616.73,0.01,0.01122,1e-05,2.39603]
[1778087136579,47.37,81617.33,0.01,0.01122,1e-05,2.39563]
[1778087141612,47.37,81619.71,0.01,0.01124,1e-05,2.39919]
[1778087146647,47.37,81620.59,0.01,0.01125,1e-05,2.4006]
[1778087150692,47.37,81608.59,0.01,0.01116,1e-05,2.38336]
[1778087156718,47.37,81608.78,0.01,0.01116,1e-05,2.38398]
[1778087161752,47.38,81611.93,0.01,0.01119,1e-05,2.38878]
[1778087166788,47.38,81604.98,0.01,0.01114,1e-05,2.37896]
[1778087171825,47.38,81610.56,0.01,0.01118,1e-05,2.38728]
[1778087176860,47.38,81607.01,0.01,0.01115,1e-05,2.38236]
[1778087179882,47.38,81595.0,0.01,0.01106,1e-05,2.36525]
[1778087184915,47.38,81590.44,0.01,0.01103,1e-05,2.35916]
[1778087189953,47.38,81591.11,0.01,0.01104,1e-05,2.3606]
[1778087194986,47.38,81591.75,0.01,0.01104,1e-05,2.36055]
[1778087200021,47.39,81593.85,0.01,0.01106,1e-05,2.36405]
[1778087205056,47.39,81597.5,0.01,0.01109,1e-05,2.36977]
[1778087210093,47.39,81592.02,0.01,0.01105,1e-05,2.3624]
[1778087213114,47.39,81579.99,0.01,0.01096,1e-05,2.34556]
[1778087218149,47.39,81591.29,0.01,0.01105,1e-05,2.36232]
[1778087223184,47.39,81597.35,0.01,0.0111,1e-05,2.3715]
[1778087226205,47.4,81608.95,0.01,0.01119,1e-05,2.38848]
[1778087231649,47.4,81619.39,0.01,0.01127,1e-05,2.40384]
[1778087238291,47.4,81617.35,0.01,0.01125,1e-05,2.40111]
[1778087243327,47.4,81615.54,0.01,0.01124,1e-05,2.39864]
[1778087248364,47.4,81615.08,0.01,0.01124,1e-05,2.39812]
[1778087253400,47.4,81615.23,0.01,0.01123,1e-05,2.39702]
[1778087258436,47.4,81614.95,0.01,0.01123,1e-05,2.39676]
[1778087263470,47.4,81622.01,0.01,0.01129,1e-05,2.40713]
[1778087268509,47.4,81619.72,0.01,0.01127,1e-05,2.40389]
[1778087273543,47.4,81619.27,0.01,0.01127,1e-05,2.40334]
[1778087278578,47.4,81622.93,0.01,0.0113,1e-05,2.40871]
[1778087283615,47.4,81622.51,0.01,0.01129,1e-05,2.40813]
[1778087290662,47.4,81629.64,0.01,0.01135,1e-05,2.41849]
[1778087295700,47.4,81629.52,0.01,0.01135,1e-05,2.41824]
[1778087298717,47.4,81641.82,0.01,0.01144,1e-05,2.43618]
[1778087303753,47.4,81641.36,0.01,0.01144,1e-05,2.43523]
[1778087308788,47.4,81641.97,0.01,0.01144,1e-05,2.4359]
[1778087312817,47.4,81656.58,0.01,0.01154,1e-05,2.45573]
[1778087315839,47.4,81668.58,0.01,0.01164,1e-05,2.47324]
[1778087320873,47.39,81661.28,0.01,0.01158,1e-05,2.46186]
[1778087322887,47.39,81650.46,0.01,0.01149,1e-05,2.44573]
[1778087327922,47.39,81655.57,0.01,0.01153,1e-05,2.45301]
[1778087332958,47.39,81661.08,0.01,0.01157,1e-05,2.46079]
[1778087337993,47.39,81661.1,0.01,0.01157,1e-05,2.46043]
[1778087343029,47.39,81654.51,0.01,0.01152,1e-05,2.45032]
[1778087348065,47.39,81669.92,0.01,0.01164,1e-05,2.47285]
[1778087353100,47.39,81674.3,0.01,0.01167,1e-05,2.47889]
[1778087358135,47.38,81676.72,0.01,0.01168,1e-05,2.482]
[1778087363173,47.38,81683.22,0.01,0.01173,1e-05,2.49121]
[1778087368204,47.38,81688.11,0.01,0.01177,1e-05,2.49792]
[1778087371227,47.38,81676.71,0.01,0.01167,1e-05,2.47902]
[1778087376261,47.38,81675.14,0.01,0.01165,1e-05,2.47622]
[1778087381296,47.38,81674.84,0.01,0.01165,1e-05,2.47531]
[1778087386331,47.37,81672.84,0.01,0.01163,1e-05,2.47188]
[1778087391366,47.37,81663.65,0.01,0.01156,1e-05,2.4578]
[1778087394387,47.37,81651.78,0.01,0.01146,1e-05,2.44009]
[1778087396401,47.37,81636.79,0.01,0.01135,1e-05,2.41806]
[1778087400434,47.37,81624.96,0.01,0.01125,1e-05,2.40085]
[1778087401441,47.37,81613.84,0.01,0.01117,1e-05,2.38477]
[1778087406477,47.37,81614.77,0.01,0.01118,1e-05,2.38639]
[1778087409498,47.37,81625.62,0.01,0.01126,1e-05,2.40224]
[1778087414533,47.37,81632.61,0.01,0.01132,1e-05,2.41246]
[1778087416547,47.37,81643.45,0.01,0.0114,1e-05,2.42829]
[1778087421582,47.37,81633.18,0.01,0.01132,1e-05,2.41316]
[1778087426617,47.37,81633.04,0.01,0.01132,1e-05,2.41292]
[1778087431652,47.37,81638.65,0.01,0.01135,1e-05,2.41956]
[1778087436687,47.37,81645.46,0.01,0.01141,1e-05,2.42941]
[1778087443143,47.37,81651.8,0.01,0.01145,1e-05,2.43847]
[1778087448772,47.37,81653.37,0.01,0.01147,1e-05,2.44062]
[1778087453807,47.37,81657.08,0.01,0.01149,1e-05,2.44591]
[1778087458843,47.37,81659.47,0.01,0.01151,1e-05,2.44926]
[1778087463283,47.37,81670.54,0.01,0.0116,1e-05,2.46545]
[1778087468917,47.37,81672.83,0.01,0.01161,1e-05,2.46853]
[1778087473952,47.37,81682.93,0.01,0.01169,1e-05,2.48315]
[1778087478987,47.36,81678.5,0.01,0.01165,1e-05,2.4761]
[1778087484024,47.36,81674.6,0.01,0.01162,1e-05,2.46994]
[1778087489060,47.36,81662.3,0.01,0.01152,1e-05,2.45143]
[1778087493087,47.36,81654.22,0.01,0.01145,1e-05,2.43793]
[1778087498122,47.36,81647.21,0.01,0.0114,1e-05,2.42766]
[1778087503157,47.36,81635.37,0.01,0.01131,1e-05,2.41043]
[1778087508192,47.36,81629.17,0.01,0.01126,1e-05,2.40161]
[1778087513227,47.36,81629.22,0.01,0.01126,1e-05,2.40191]
[1778087518263,47.36,81627.88,0.01,0.01125,1e-05,2.40018]
[1778087523298,47.37,81625.38,0.01,0.01124,1e-05,2.39677]
[1778087525312,47.37,81636.3,0.01,0.01132,1e-05,2.41273]
[1778087530346,47.37,81636.11,0.01,0.01132,1e-05,2.41254]
[1778087533367,47.37,81650.32,0.01,0.01143,1e-05,2.43334]
[1778087538403,47.37,81654.4,0.01,0.01146,1e-05,2.43919]
[1778087543848,47.36,81655.19,0.01,0.01147,1e-05,2.4402]
[1778087547465,47.36,81668.08,0.01,0.01157,1e-05,2.4591]
[1778087552501,47.36,81676.41,0.01,0.01162,1e-05,2.46965]
[1778087558542,47.36,81677.56,0.01,0.01163,1e-05,2.47092]
[1778087563990,47.36,81687.51,0.01,0.01171,1e-05,2.48533]
[1778087569618,47.36,81689.16,0.01,0.01172,1e-05,2.48718]
[1778087574654,47.36,81690.14,0.01,0.01172,1e-05,2.48806]
[1778087579689,47.35,81686.14,0.01,0.01169,1e-05,2.48152]
[1778087584724,47.35,81679.91,0.01,0.01163,1e-05,2.47171]
[1778087589762,47.35,81693.12,0.01,0.01173,1e-05,2.49092]
[1778087594794,47.35,81694.53,0.01,0.01174,1e-05,2.49236]
[1778087598822,47.35,81682.6,0.01,0.01165,1e-05,2.47407]
[1778087604270,47.34,81669.73,0.01,0.01154,1e-05,2.45447]
[1778087609900,47.34,81678.12,0.01,0.01161,1e-05,2.46658]
[1778087614935,47.34,81677.43,0.01,0.01159,1e-05,2.46367]
[1778087621037,47.34,81677.08,0.01,0.01159,1e-05,2.46271]
[1778087626072,47.34,81675.07,0.01,0.01157,1e-05,2.45937]
[1778087631107,47.34,81667.56,0.01,0.01151,1e-05,2.44789]
[1778087636142,47.34,81668.99,0.01,0.01152,1e-05,2.44979]
[1778087641177,47.34,81670.13,0.01,0.01152,1e-05,2.45123]
[1778087646212,47.33,81672.54,0.01,0.01154,1e-05,2.45454]
[1778087651247,47.33,81674.33,0.01,0.01155,1e-05,2.45691]
[1778087657290,47.33,81674.77,0.01,0.01156,1e-05,2.45721]
[1778087662326,47.33,81683.89,0.01,0.01163,1e-05,2.47039]
[1778087667361,47.33,81687.79,0.01,0.01165,1e-05,2.47572]
[1778087672396,47.33,81687.26,0.01,0.01164,1e-05,2.47294]
[1778087677432,47.33,81686.88,0.01,0.01164,1e-05,2.47188]
[1778087682466,47.32,81679.76,0.01,0.01158,1e-05,2.46082]
[1778087687501,47.32,81677.32,0.01,0.01156,1e-05,2.45681]
[1778087692536,47.32,81671.5,0.01,0.01151,1e-05,2.44786]
[1778087697571,47.32,81666.72,0.01,0.01147,1e-05,2.44058]
[1778087702606,47.32,81659.15,0.01,0.01141,1e-05,2.42927]
[1778087707641,47.32,81660.68,0.01,0.01142,1e-05,2.4314]
[1778087712676,47.32,81660.89,0.01,0.01142,1e-05,2.43159]
[1778087717711,47.32,81653.8,0.01,0.01137,1e-05,2.42116]
[1778087722746,47.32,81649.68,0.01,0.01133,1e-05,2.41513]
[1778087727782,47.32,81652.71,0.01,0.01136,1e-05,2.4196]
[1778087732817,47.32,81643.16,0.01,0.01128,1e-05,2.40424]
[1778087735187,47.32,81622.94,0.01,0.01112,1e-05,2.37501]
[1778087740873,47.32,81613.88,0.01,0.01106,1e-05,2.36249]
[1778087745908,47.32,81605.38,0.01,0.011,1e-05,2.35077]
[1778087750945,47.32,81598.65,0.01,0.01095,1e-05,2.34176]
[1778087756987,47.33,81598.22,0.01,0.01095,1e-05,2.3419]
[1778087757992,47.33,81585.74,0.01,0.01086,1e-05,2.32444]
[1778087763027,47.33,81589.1,0.01,0.01089,1e-05,2.33032]
[1778087765399,47.33,81575.87,0.01,0.01079,1e-05,2.31207]
[1778087769072,47.34,81562.0,0.01,0.01069,1e-05,2.2931]
[1778087773097,47.34,81551.28,0.01,0.01062,1e-05,2.279]
[1778087778132,47.34,81554.51,0.01,0.01065,1e-05,2.28464]
[1778087783166,47.35,81546.88,0.01,0.0106,1e-05,2.27509]
[1778087787202,47.35,81533.31,0.01,0.0105,1e-05,2.25716]
[1778087792238,47.36,81524.77,0.01,0.01045,1e-05,2.24554]
[1778087795621,47.36,81509.6,0.01,0.01034,1e-05,2.22578]
[1778087798284,47.36,81498.47,0.01,0.01027,1e-05,2.21121]
[1778087799495,47.36,81498.47,0.01,0.01027,1e-05,2.21121]
[1778087799627,47.37,81492.16,0.01,0.01022,1e-05,2.20296]
[1778087801312,47.37,81453.04,0.01,0.00995,1e-05,2.15105]
[1778087802309,47.37,81442.14,0.01,0.00988,1e-05,2.13658]
[1778087807356,47.38,81417.62,0.01,0.00972,1e-05,2.10666]
[1778087812380,47.39,81422.79,0.01,0.00977,1e-05,2.11657]
[1778087813538,47.39,81422.79,0.01,0.00977,1e-05,2.11657]
[1778087813638,47.39,81426.37,0.01,0.0098,1e-05,2.12176]
[1778087819430,47.4,81436.09,0.01,0.00988,1e-05,2.13743]
[1778087824464,47.41,81445.03,0.01,0.00996,1e-05,2.15153]
[1778087827485,47.42,81457.19,0.01,0.01005,1e-05,2.16903]
[1778087832521,47.43,81469.03,0.01,0.01014,1e-05,2.18692]
[1778087837562,47.43,81477.47,0.01,0.01021,1e-05,2.20017]
[1778087840585,47.44,81490.27,0.01,0.01031,1e-05,2.21857]
[1778087845617,47.44,81501.16,0.01,0.01039,1e-05,2.23503]
[1778087850654,47.45,81505.34,0.01,0.01043,1e-05,2.24233]
[1778087855689,47.46,81517.38,0.01,0.01052,1e-05,2.25898]
[1778087857703,47.46,81502.17,0.01,0.01041,1e-05,2.23858]
[1778087862858,47.46,81499.84,0.01,0.0104,1e-05,2.23662]
[1778087863500,47.46,81499.84,0.01,0.0104,1e-05,2.23662]
[1778087863571,47.46,81499.04,0.01,0.0104,1e-05,2.23583]
[1778087864304,47.46,81499.04,0.01,0.0104,1e-05,2.23583]
[1778087864739,47.46,81499.04,0.01,0.0104,1e-05,2.23583]
[1778087864388,47.46,81441.87,0.01,0.01,1e-05,2.15887]
[1778087864940,47.46,81420.44,0.01,0.00985,1e-05,2.13047]
[1778087870814,47.48,81413.97,0.01,0.00982,1e-05,2.12535]
[1778087876393,47.49,81407.82,0.01,0.00979,1e-05,2.11919]
[1778087881890,47.5,81405.03,0.01,0.00979,1e-05,2.11886]
[1778087886927,47.51,81398.58,0.01,0.00976,1e-05,2.11275]
[1778087891962,47.52,81393.06,0.01,0.00973,1e-05,2.10793]
[1778087896352,47.53,81415.28,0.01,0.0099,1e-05,2.13903]
[1778087902033,47.54,81416.73,0.01,0.00992,1e-05,2.14357]
[1778087907067,47.55,81417.53,0.01,0.00994,1e-05,2.14681]
[1778087912102,47.55,81423.32,0.01,0.00998,1e-05,2.15531]
[1778087917137,47.56,81420.87,0.01,0.00998,1e-05,2.15418]
[1778087922171,47.57,81430.07,0.01,0.01005,1e-05,2.1685]
[1778087927207,47.58,81429.85,0.01,0.01006,1e-05,2.17023]
[1778087932242,47.59,81429.3,0.01,0.01007,1e-05,2.1715]
[1778087937277,47.59,81431.19,0.01,0.01009,1e-05,2.176]
[1778087942312,47.6,81427.4,0.01,0.01007,1e-05,2.17292]
[1778087947347,47.61,81437.97,0.01,0.01016,1e-05,2.18908]
[1778087952382,47.62,81437.08,0.01,0.01016,1e-05,2.18974]
[1778087957417,47.63,81444.28,0.01,0.01022,1e-05,2.20131]
[1778087962453,47.63,81448.15,0.01,0.01026,1e-05,2.2083]
[1778087965473,47.64,81460.45,0.01,0.01035,1e-05,2.22599]
[1778087970509,47.64,81462.4,0.01,0.01037,1e-05,2.23017]
[1778087975544,47.65,81463.07,0.01,0.01038,1e-05,2.23117]
[1778087980579,47.65,81464.85,0.01,0.0104,1e-05,2.23506]
[1778087984607,47.66,81477.2,0.01,0.0105,1e-05,2.25309]
[1778087989642,47.66,81482.78,0.01,0.01054,1e-05,2.26201]
[1778087994678,47.67,81486.12,0.01,0.01057,1e-05,2.26785]
[1778087999714,47.67,81486.2,0.01,0.01058,1e-05,2.26918]
[1778088003741,47.68,81497.62,0.01,0.01067,1e-05,2.2862]
[1778088008776,47.68,81488.65,0.01,0.01061,1e-05,2.27462]
[1778088013811,47.68,81491.69,0.01,0.01064,1e-05,2.27996]
[1778088018847,47.69,81497.25,0.01,0.01069,1e-05,2.28899]
[1778088023882,47.69,81498.2,0.01,0.0107,1e-05,2.29114]
[1778088028918,47.7,81489.67,0.01,0.01064,1e-05,2.28054]
[1778088033952,47.7,81482.46,0.01,0.01059,1e-05,2.27011]
[1778088038988,47.71,81489.23,0.01,0.01064,1e-05,2.28092]
[1778088044024,47.71,81488.47,0.01,0.01064,1e-05,2.28099]
[1778088049057,47.72,81494.59,0.01,0.0107,1e-05,2.29078]
[1778088054092,47.72,81495.61,0.01,0.01071,1e-05,2.29305]
[1778088059127,47.72,81497.59,0.01,0.01073,1e-05,2.29686]
[1778088064162,47.73,81492.05,0.01,0.01069,1e-05,2.29043]
[1778088067562,47.73,81507.13,0.01,0.01081,1e-05,2.31187]
[1778088070206,47.73,81520.61,0.01,0.01091,1e-05,2.33149]
[1778088075240,47.74,81521.94,0.01,0.01092,1e-05,2.3341]
[1778088080275,47.74,81523.24,0.01,0.01094,1e-05,2.33685]
[1778088085310,47.74,81520.62,0.01,0.01093,1e-05,2.3345]
[1778088089335,47.75,81523.1,0.01,0.01095,1e-05,2.33843]
[1778088089371,47.75,81524.63,0.01,0.01096,1e-05,2.34073]
[1778088090119,47.75,81524.63,0.01,0.01096,1e-05,2.34073]
[1778088090345,47.75,81524.63,0.01,0.01096,1e-05,2.34086]
[1778088095379,47.75,81519.27,0.01,0.01092,1e-05,2.33253]
[1778088100414,47.75,81519.32,0.01,0.01092,1e-05,2.33324]
[1778088105450,47.75,81525.71,0.01,0.01097,1e-05,2.34285]
[1778088110485,47.76,81516.66,0.01,0.01091,1e-05,2.33059]
[1778088115520,47.76,81515.62,0.01,0.0109,1e-05,2.32972]
[1778088120555,47.76,81519.24,0.01,0.01093,1e-05,2.33538]
[1778088125590,47.76,81518.54,0.01,0.01093,1e-05,2.33489]
[1778088130625,47.76,81519.96,0.01,0.01094,1e-05,2.33736]
[1778088135660,47.77,81518.28,0.01,0.01093,1e-05,2.33545]
[1778088140699,47.77,81507.67,0.01,0.01086,1e-05,2.32099]
[1778088146740,47.77,81498.47,0.01,0.01079,1e-05,2.30883]
[1778088151776,47.77,81491.52,0.01,0.01074,1e-05,2.29838]
[1778088156811,47.78,81494.1,0.01,0.01076,1e-05,2.30277]
[1778088159832,47.78,81507.19,0.01,0.01086,1e-05,2.3213]
[1778088164867,47.78,81509.06,0.01,0.01088,1e-05,2.32442]
[1778088169902,47.78,81513.68,0.01,0.01091,1e-05,2.3314]
[1778088174939,47.78,81510.32,0.01,0.01089,1e-05,2.32725]
[1778088179972,47.78,81517.2,0.01,0.01095,1e-05,2.33732]
[1778088185010,47.79,81518.39,0.01,0.01096,1e-05,2.33942]
[1778088190049,47.79,81520.3,0.01,0.01097,1e-05,2.34255]
[1778088195084,47.79,81520.55,0.01,0.01098,1e-05,2.34339]
[1778088200115,47.79,81523.91,0.01,0.011,1e-05,2.34845]
[1778088206160,47.79,81520.86,0.01,0.01098,1e-05,2.34465]
[1778088210186,47.79,81533.41,0.01,0.01108,1e-05,2.36277]
[1778088215222,47.79,81529.22,0.01,0.01104,1e-05,2.35569]
[1778088220255,47.8,81532.09,0.01,0.01107,1e-05,2.36012]
[1778088226297,47.8,81534.51,0.01,0.01109,1e-05,2.36395]
[1778088232339,47.8,81535.26,0.01,0.0111,1e-05,2.36546]
[1778088234354,47.8,81521.42,0.01,0.01099,1e-05,2.34588]
[1778088239389,47.8,81527.27,0.01,0.01104,1e-05,2.35463]
[1778088244424,47.8,81528.03,0.01,0.01105,1e-05,2.35614]
[1778088246437,47.8,81516.46,0.01,0.01096,1e-05,2.33993]
[1778088251472,47.81,81516.95,0.01,0.01097,1e-05,2.34119]
[1778088256507,47.81,81515.26,0.01,0.01096,1e-05,2.33934]
[1778088261542,47.81,81516.65,0.01,0.01097,1e-05,2.34184]
[1778088266577,47.81,81514.25,0.01,0.01096,1e-05,2.33898]
[1778088268971,47.81,81503.56,0.01,0.01088,1e-05,2.32415]
[1778088274633,47.82,81504.95,0.01,0.01089,1e-05,2.32544]
[1778088279669,47.82,81504.39,0.01,0.01088,1e-05,2.32527]
[1778088284704,47.82,81504.39,0.01,0.01089,1e-05,2.32585]
[1778088289117,47.82,81485.6,0.01,0.01075,1e-05,2.30016]
[1778088294774,47.83,81493.86,0.01,0.01082,1e-05,2.31247]
[1778088299810,47.83,81493.79,0.01,0.01082,1e-05,2.3131]
[1778088303842,47.83,81481.84,0.01,0.01074,1e-05,2.29707]
[1778088308877,47.83,81479.56,0.01,0.01072,1e-05,2.29476]
[1778088313911,47.84,81478.93,0.01,0.01072,1e-05,2.29472]
[1778088319953,47.84,81479.19,0.01,0.01073,1e-05,2.29605]
[1778088324990,47.84,81478.76,0.01,0.01073,1e-05,2.29623]
[1778088330028,47.85,81478.94,0.01,0.01074,1e-05,2.29723]
[1778088332039,47.85,81497.76,0.01,0.01087,1e-05,2.32238]
[1778088337074,47.85,81500.68,0.01,0.0109,1e-05,2.32702]
[1778088342111,47.85,81502.63,0.01,0.01091,1e-05,2.33035]
[1778088347145,47.85,81499.91,0.01,0.0109,1e-05,2.32713]
[1778088353187,47.86,81502.27,0.01,0.01092,1e-05,2.33119]
[1778088358235,47.86,81505.28,0.01,0.01094,1e-05,2.33602]
[1778088363270,47.86,81501.49,0.01,0.01092,1e-05,2.33135]
[1778088368305,47.86,81497.13,0.01,0.01089,1e-05,2.32569]
[1778088369647,47.86,81497.13,0.01,0.01089,1e-05,2.32569]
[1778088369754,47.86,81497.13,0.01,0.01089,1e-05,2.32569]
[1778088369851,47.86,81494.56,0.01,0.01087,1e-05,2.32233]
[1778088375354,47.87,81494.1,0.01,0.01087,1e-05,2.32246]
[1778088377989,47.87,81493.38,0.01,0.01087,1e-05,2.32158]
[1778088378019,47.87,81490.87,0.01,0.01085,1e-05,2.31819]
[1778088380887,47.87,81489.26,0.01,0.01084,1e-05,2.3162]
[1778088380907,47.87,81489.51,0.01,0.01084,1e-05,2.31669]
[1778088385446,47.87,81478.39,0.01,0.01076,1e-05,2.302]
[1778088390460,47.88,81480.95,0.01,0.01079,1e-05,2.30636]
[1778088395494,47.88,81473.2,0.01,0.01073,1e-05,2.29481]
[1778088399896,47.88,81459.1,0.01,0.01063,1e-05,2.2762]
[1778088405566,47.89,81460.28,0.01,0.01065,1e-05,2.27902]
[1778088407578,47.89,81477.77,0.01,0.01078,1e-05,2.30363]
[1778088408687,47.89,81477.77,0.01,0.01078,1e-05,2.30363]
[1778088414629,47.89,81486.41,0.01,0.01084,1e-05,2.31654]
[1778088420040,47.89,81484.11,0.01,0.01083,1e-05,2.314]
[1778088425704,47.9,81485.67,0.01,0.01085,1e-05,2.31703]
[1778088430744,47.9,81483.58,0.01,0.01083,1e-05,2.31481]
[1778088435780,47.9,81483.65,0.01,0.01084,1e-05,2.31563]
[1778088440815,47.91,81478.71,0.01,0.01081,1e-05,2.3095]
[1778088445849,47.91,81484.73,0.01,0.01085,1e-05,2.31863]
[1778088450884,47.91,81484.24,0.01,0.01085,1e-05,2.31865]
[1778088457933,47.92,81486.85,0.01,0.01087,1e-05,2.32185]
[1778088463975,47.92,81492.13,0.01,0.01092,1e-05,2.33001]
[1778088469010,47.92,81495.41,0.01,0.01094,1e-05,2.33521]
[1778088475052,47.92,81497.64,0.01,0.01096,1e-05,2.33904]
[1778088480086,47.93,81493.06,0.01,0.01093,1e-05,2.33317]
[1778088485124,47.93,81483.67,0.01,0.01087,1e-05,2.32066]
[1778088490157,47.93,81472.06,0.01,0.01079,1e-05,2.30513]
[1778088493178,47.93,81487.33,0.01,0.0109,1e-05,2.32705]
[1778088498213,47.93,81488.81,0.01,0.01091,1e-05,2.32961]
[1778088503249,47.94,81489.93,0.01,0.01093,1e-05,2.33179]
[1778088508287,47.94,81488.86,0.01,0.01092,1e-05,2.3309]
[1778088515335,47.94,81489.03,0.01,0.01092,1e-05,2.3306]
[1778088520370,47.95,81488.95,0.01,0.01092,1e-05,2.33113]
[1778088525405,47.95,81488.51,0.01,0.01092,1e-05,2.33116]
[1778088530813,47.95,81488.8,0.01,0.01093,1e-05,2.33248]
[1778088537489,47.95,81489.12,0.01,0.01094,1e-05,2.33371]
[1778088542524,47.96,81489.19,0.01,0.01094,1e-05,2.33445]
[1778088548567,47.96,81488.28,0.01,0.01094,1e-05,2.33378]
[1778088553602,47.96,81482.99,0.01,0.0109,1e-05,2.32703]
[1778088558637,47.96,81481.96,0.01,0.0109,1e-05,2.32619]
[1778088563673,47.97,81483.8,0.01,0.01091,1e-05,2.32932]
[1778088568707,47.97,81483.85,0.01,0.01092,1e-05,2.33]
[1778088573742,47.97,81485.87,0.01,0.01093,1e-05,2.33176]
[1778088578777,47.97,81485.45,0.01,0.01093,1e-05,2.33167]
[1778088583812,47.97,81486.62,0.01,0.01094,1e-05,2.33382]
[1778088588847,47.98,81486.43,0.01,0.01094,1e-05,2.33408]
[1778088592875,47.98,81470.74,0.01,0.01083,1e-05,2.31254]
[1778088595896,47.98,81458.55,0.01,0.01074,1e-05,2.29602]
[1778088601305,47.98,81460.34,0.01,0.01076,1e-05,2.29934]
[1778088606973,47.99,81468.64,0.01,0.01082,1e-05,2.31184]
[1778088612011,47.99,81479.17,0.01,0.01091,1e-05,2.32737]
[1778088617046,47.99,81478.35,0.01,0.0109,1e-05,2.32683]
[1778088622081,47.99,81477.87,0.01,0.0109,1e-05,2.32668]
[1778088627115,48.0,81478.5,0.01,0.01091,1e-05,2.32821]
[1778088632153,48.0,81480.09,0.01,0.01092,1e-05,2.32978]
[1778088637185,48.0,81480.13,0.01,0.01092,1e-05,2.33031]
[1778088642221,48.0,81479.21,0.01,0.01092,1e-05,2.32961]
[1778088647257,48.0,81483.7,0.01,0.01096,1e-05,2.33647]
[1778088652291,48.01,81483.6,0.01,0.01096,1e-05,2.33685]
[1778088657325,48.01,81488.51,0.01,0.011,1e-05,2.34429]
[1778088662364,48.01,81491.07,0.01,0.01102,1e-05,2.34842]
[1778088666389,48.01,81477.81,0.01,0.01092,1e-05,2.33014]
[1778088671428,48.01,81486.17,0.01,0.01099,1e-05,2.34249]
[1778088677472,48.02,81482.01,0.01,0.01096,1e-05,2.33716]
[1778088682507,48.02,81482.12,0.01,0.01096,1e-05,2.33785]
[1778088687542,48.02,81486.26,0.01,0.011,1e-05,2.3442]
[1778088692577,48.02,81486.4,0.01,0.01099,1e-05,2.34343]
[1778088696608,48.02,81471.93,0.01,0.01089,1e-05,2.32348]
[1778088702022,48.03,81470.38,0.01,0.01088,1e-05,2.32206]
[1778088707683,48.03,81464.15,0.01,0.01084,1e-05,2.31412]
[1778088712094,48.03,81479.43,0.01,0.01096,1e-05,2.33601]
[1778088717756,48.03,81488.15,0.01,0.01102,1e-05,2.3488]
[1778088722790,48.03,81491.21,0.01,0.01105,1e-05,2.35346]
[1778088727825,48.04,81486.77,0.01,0.01102,1e-05,2.34753]
[1778088732860,48.04,81489.24,0.01,0.01104,1e-05,2.35144]
[1778088737956,48.04,81487.93,0.01,0.01103,1e-05,2.34982]
[1778088742991,48.04,81486.18,0.01,0.01102,1e-05,2.3477]
[1778088748026,48.04,81490.71,0.01,0.01105,1e-05,2.35445]
[1778088752378,48.04,81479.78,0.01,0.01097,1e-05,2.33789]
[1778088756082,48.04,81468.62,0.01,0.01089,1e-05,2.32253]
[1778088761117,48.05,81471.51,0.01,0.01091,1e-05,2.32713]
[1778088766152,48.05,81470.94,0.01,0.01091,1e-05,2.32698]
[1778088771187,48.05,81472.27,0.01,0.01092,1e-05,2.32923]
[1778088773530,48.05,81471.16,0.01,0.01091,1e-05,2.32777]
[1778088773563,48.05,81471.36,0.01,0.01092,1e-05,2.32814]
[1778088777409,48.05,81478.52,0.01,0.01097,1e-05,2.33846]
[1778088777412,48.05,81478.46,0.01,0.01097,1e-05,2.33845]
[1778088779299,48.05,81478.25,0.01,0.01097,1e-05,2.33823]
[1778088779376,48.05,81478.94,0.01,0.01097,1e-05,2.33927]
[1778088784003,48.05,81473.3,0.01,0.01093,1e-05,2.33164]
[1778088784281,48.05,81469.73,0.01,0.01091,1e-05,2.32673]
[1778088789317,48.06,81470.41,0.01,0.01092,1e-05,2.32816]
[1778088794352,48.06,81473.73,0.01,0.01094,1e-05,2.33342]
[1778088796370,48.06,81484.72,0.01,0.01103,1e-05,2.34897]
[1778088801405,48.06,81488.96,0.01,0.01106,1e-05,2.35535]
[1778088806440,48.06,81488.67,0.01,0.01106,1e-05,2.35518]
[1778088811475,48.06,81488.99,0.01,0.01106,1e-05,2.35451]
[1778088818525,48.06,81489.85,0.01,0.01106,1e-05,2.35618]
[1778088823560,48.06,81492.67,0.01,0.01109,1e-05,2.36049]
[1778088828596,48.07,81490.29,0.01,0.01107,1e-05,2.35741]
[1778088833630,48.07,81489.71,0.01,0.01107,1e-05,2.3569]
[1778088838665,48.07,81474.26,0.01,0.01096,1e-05,2.33547]
[1778088843700,48.07,81475.0,0.01,0.01096,1e-05,2.33699]
[1778088848740,48.07,81483.29,0.01,0.01103,1e-05,2.3491]
[1778088853772,48.07,81484.78,0.01,0.01104,1e-05,2.35155]
[1778088858807,48.07,81476.23,0.01,0.01098,1e-05,2.33987]
[1778088863842,48.08,81477.23,0.01,0.01099,1e-05,2.34171]
[1778088868877,48.08,81479.61,0.01,0.01101,1e-05,2.34543]
[1778088873912,48.08,81477.63,0.01,0.01099,1e-05,2.34156]
[1778088878946,48.08,81469.46,0.01,0.01093,1e-05,2.3305]
[1778088883982,48.08,81463.11,0.01,0.01089,1e-05,2.32211]
[1778088889019,48.08,81464.05,0.01,0.0109,1e-05,2.32399]
[1778088894055,48.09,81464.43,0.01,0.0109,1e-05,2.32509]
[1778088899089,48.09,81466.41,0.01,0.01092,1e-05,2.32843]
[1778088904124,48.09,81465.52,0.01,0.01092,1e-05,2.32774]
[1778088909159,48.09,81463.34,0.01,0.0109,1e-05,2.32524]
[1778088915201,48.1,81462.17,0.01,0.0109,1e-05,2.32436]
[1778088920238,48.1,81470.82,0.01,0.01097,1e-05,2.33717]
[1778088923573,48.1,81458.71,0.01,0.01088,1e-05,2.32042]
[1778088929301,48.1,81456.65,0.01,0.01087,1e-05,2.31834]
[1778088934337,48.11,81462.27,0.01,0.01091,1e-05,2.32543]
[1778088935343,48.11,81474.6,0.01,0.011,1e-05,2.34285]
[1778088938364,48.11,81487.09,0.01,0.01109,1e-05,2.36074]
[1778088943730,48.11,81488.17,0.01,0.0111,1e-05,2.36254]
[1778088946421,48.11,81472.7,0.01,0.01099,1e-05,2.34086]
[1778088950448,48.11,81483.62,0.01,0.01107,1e-05,2.35659]
[1778088955483,48.11,81483.86,0.01,0.01107,1e-05,2.35723]
[1778088960519,48.11,81482.1,0.01,0.01106,1e-05,2.35507]
[1778088965566,48.11,81492.78,0.01,0.01114,1e-05,2.37052]
[1778088970602,48.11,81482.91,0.01,0.01107,1e-05,2.35677]
[1778088975637,48.12,81480.51,0.01,0.01106,1e-05,2.35372]
[1778088980671,48.12,81479.17,0.01,0.01105,1e-05,2.35222]
[1778088985706,48.12,81480.35,0.01,0.01106,1e-05,2.35428]
[1778088990741,48.12,81480.34,0.01,0.01106,1e-05,2.35466]
[1778088994774,48.12,81494.14,0.01,0.01116,1e-05,2.37303]
[1778088999810,48.12,81490.54,0.01,0.01113,1e-05,2.36817]
[1778089004844,48.12,81488.51,0.01,0.01112,1e-05,2.36555]
[1778089009879,48.12,81489.76,0.01,0.01113,1e-05,2.36758]
[1778089014914,48.12,81491.19,0.01,0.01114,1e-05,2.36986]
[1778089019949,48.13,81491.41,0.01,0.01115,1e-05,2.37042]
[1778089021964,48.13,81477.05,0.01,0.01104,1e-05,2.3502]
[1778089026999,48.13,81484.22,0.01,0.01109,1e-05,2.36072]
[1778089032033,48.13,81484.45,0.01,0.0111,1e-05,2.36136]
[1778089037070,48.13,81471.26,0.01,0.011,1e-05,2.34312]
[1778089042104,48.13,81478.35,0.01,0.01106,1e-05,2.35356]
[1778089047139,48.13,81482.28,0.01,0.01109,1e-05,2.35943]
[1778089052174,48.13,81477.74,0.01,0.01105,1e-05,2.35188]
[1778089057209,48.14,81473.82,0.01,0.01102,1e-05,2.34676]
[1778089062245,48.14,81471.78,0.01,0.01101,1e-05,2.34429]
[1778089067279,48.14,81472.51,0.01,0.01102,1e-05,2.34571]
[1778089072314,48.14,81475.11,0.01,0.01104,1e-05,2.34973]
[1778089077349,48.14,81473.31,0.01,0.01103,1e-05,2.34751]
[1778089082384,48.14,81479.52,0.01,0.01107,1e-05,2.35659]
[1778089087420,48.14,81477.69,0.01,0.01106,1e-05,2.35426]
[1778089092455,48.14,81483.04,0.01,0.0111,1e-05,2.36206]
[1778089098496,48.15,81479.72,0.01,0.01108,1e-05,2.35762]
[1778089104905,48.15,81475.74,0.01,0.01105,1e-05,2.35235]
[1778089111588,48.15,81473.1,0.01,0.01103,1e-05,2.34758]
[1778089117630,48.15,81474.07,0.01,0.01104,1e-05,2.34935]
[1778089122666,48.15,81474.77,0.01,0.01104,1e-05,2.35066]
[1778089127700,48.15,81480.22,0.01,0.01109,1e-05,2.35869]
[1778089132736,48.15,81482.09,0.01,0.0111,1e-05,2.36158]
[1778089137771,48.15,81481.89,0.01,0.0111,1e-05,2.36154]
[1778089142807,48.16,81474.84,0.01,0.01105,1e-05,2.35183]
[1778089147844,48.16,81472.03,0.01,0.01103,1e-05,2.3482]
[1778089152879,48.16,81467.69,0.01,0.011,1e-05,2.34246]
[1778089157915,48.16,81465.07,0.01,0.01098,1e-05,2.33917]
[1778089162951,48.16,81456.91,0.01,0.01092,1e-05,2.3282]
[1778089167984,48.16,81462.02,0.01,0.01097,1e-05,2.33582]
[1778089173022,48.16,81468.45,0.01,0.01101,1e-05,2.34381]
[1778089178055,48.17,81476.4,0.01,0.01107,1e-05,2.35532]
[1778089183090,48.17,81484.49,0.01,0.01113,1e-05,2.36696]
[1778089188125,48.17,81483.28,0.01,0.01112,1e-05,2.36537]
[1778089193161,48.17,81486.16,0.01,0.01115,1e-05,2.36958]
[1778089198196,48.17,81478.42,0.01,0.01109,1e-05,2.35871]
[1778089203232,48.17,81472.56,0.01,0.01104,1e-05,2.35063]
[1778089208266,48.17,81474.06,0.01,0.01106,1e-05,2.35296]
[1778089213302,48.17,81480.82,0.01,0.01111,1e-05,2.36267]
[1778089218336,48.17,81478.6,0.01,0.01109,1e-05,2.35968]
[1778089223372,48.17,81473.66,0.01,0.01106,1e-05,2.3529]
[1778089228406,48.17,81474.95,0.01,0.01107,1e-05,2.35495]
[1778089231427,48.17,81466.25,0.01,0.011,1e-05,2.34138]
[1778089236462,48.17,81468.29,0.01,0.01101,1e-05,2.34456]
[1778089241496,48.18,81469.56,0.01,0.01102,1e-05,2.34665]
[1778089246532,48.18,81469.71,0.01,0.01103,1e-05,2.34716]
[1778089251567,48.18,81470.05,0.01,0.01103,1e-05,2.34793]
[1778089256602,48.18,81469.12,0.01,0.01103,1e-05,2.34692]
[1778089261637,48.18,81467.52,0.01,0.01102,1e-05,2.34498]
[1778089266672,48.18,81476.27,0.01,0.01108,1e-05,2.35759]
[1778089271713,48.18,81470.04,0.01,0.01104,1e-05,2.34908]
[1778089276749,48.18,81464.68,0.01,0.011,1e-05,2.34188]
[1778089281784,48.18,81462.87,0.01,0.01099,1e-05,2.3397]
[1778089286819,48.19,81457.63,0.01,0.01095,1e-05,2.33277]
[1778089291853,48.19,81458.67,0.01,0.01096,1e-05,2.33321]
[1778089296889,48.19,81459.4,0.01,0.01096,1e-05,2.33464]
[1778089301923,48.19,81460.68,0.01,0.01097,1e-05,2.33685]
[1778089306959,48.19,81460.78,0.01,0.01098,1e-05,2.33739]
[1778089311994,48.19,81465.09,0.01,0.01101,1e-05,2.34384]
[1778089317029,48.2,81463.37,0.01,0.011,1e-05,2.34174]
[1778089322065,48.2,81462.09,0.01,0.01099,1e-05,2.34026]
[1778089327100,48.2,81461.77,0.01,0.01099,1e-05,2.34013]
[1778089332136,48.2,81458.59,0.01,0.01097,1e-05,2.33602]
[1778089337169,48.2,81462.13,0.01,0.011,1e-05,2.34133]
[1778089342206,48.2,81460.46,0.01,0.01099,1e-05,2.33928]
[1778089347240,48.2,81457.67,0.01,0.01097,1e-05,2.33567]
[1778089352275,48.2,81459.16,0.01,0.01097,1e-05,2.33663]
[1778089359325,48.21,81458.38,0.01,0.01097,1e-05,2.33597]
[1778089365365,48.21,81460.37,0.01,0.01099,1e-05,2.33912]
[1778089370402,48.21,81462.43,0.01,0.011,1e-05,2.34229]
[1778089375436,48.21,81463.15,0.01,0.01101,1e-05,2.34361]
[1778089380472,48.21,81460.02,0.01,0.01099,1e-05,2.33948]
[1778089384499,48.21,81449.25,0.01,0.01091,1e-05,2.32467]
[1778089389534,48.21,81457.22,0.01,0.01097,1e-05,2.33617]
[1778089394569,48.21,81456.14,0.01,0.01097,1e-05,2.33495]
[1778089399603,48.21,81456.66,0.01,0.01097,1e-05,2.33599]
[1778089405646,48.22,81456.05,0.01,0.01097,1e-05,2.33551]
[1778089410680,48.22,81459.85,0.01,0.011,1e-05,2.34113]
[1778089415718,48.22,81466.42,0.01,0.01104,1e-05,2.34921]
[1778089420754,48.22,81477.04,0.01,0.01112,1e-05,2.36442]
[1778089423774,48.22,81488.61,0.01,0.01121,1e-05,2.38088]
[1778089428809,48.22,81488.85,0.01,0.01121,1e-05,2.3812]
[1778089433844,48.22,81487.56,0.01,0.0112,1e-05,2.37934]
[1778089438879,48.22,81488.92,0.01,0.01121,1e-05,2.38125]
[1778089440493,48.22,81488.95,0.01,0.01121,1e-05,2.38128]
[1778089440893,48.22,81489.62,0.01,0.01122,1e-05,2.38223]
[1778089442907,48.22,81500.82,0.01,0.0113,1e-05,2.39818]
[1778089448290,48.22,81501.41,0.01,0.01131,1e-05,2.39888]
[1778089448376,48.22,81501.41,0.01,0.01131,1e-05,2.39884]
[1778089453984,48.22,81515.75,0.01,0.01141,1e-05,2.41923]
[1778089454992,48.22,81527.35,0.01,0.0115,1e-05,2.43593]
[1778089460026,48.22,81529.35,0.01,0.01152,1e-05,2.43835]
[1778089465061,48.21,81532.01,0.01,0.01153,1e-05,2.44172]
[1778089469090,48.21,81542.99,0.01,0.01162,1e-05,2.45727]
[1778089474129,48.21,81542.68,0.01,0.0116,1e-05,2.45475]
[1778089479160,48.21,81535.63,0.01,0.01155,1e-05,2.444]
[1778089484197,48.21,81536.84,0.01,0.01155,1e-05,2.44529]
[1778089489231,48.2,81536.55,0.01,0.01155,1e-05,2.4444]
[1778089494273,48.2,81536.22,0.01,0.01154,1e-05,2.44345]
[1778089499302,48.2,81537.26,0.01,0.01155,1e-05,2.44451]
[1778089504338,48.2,81541.4,0.01,0.01158,1e-05,2.45006]
[1778089509372,48.2,81543.57,0.01,0.01159,1e-05,2.45273]
[1778089514407,48.2,81543.26,0.01,0.01159,1e-05,2.4518]
[1778089519442,48.19,81550.09,0.01,0.01164,1e-05,2.46127]
[1778089524478,48.19,81548.05,0.01,0.01162,1e-05,2.45779]
[1778089529514,48.19,81540.94,0.01,0.01156,1e-05,2.44695]
[1778089532534,48.19,81529.52,0.01,0.01147,1e-05,2.42868]
[1778089537980,48.19,81525.36,0.01,0.01143,1e-05,2.42241]
[1778089543613,48.19,81520.79,0.01,0.0114,1e-05,2.41564]
[1778089548648,48.19,81519.73,0.01,0.01139,1e-05,2.41393]
[1778089553685,48.19,81520.43,0.01,0.01139,1e-05,2.41477]
[1778089558719,48.19,81511.26,0.01,0.01132,1e-05,2.40142]
[1778089563755,48.19,81508.91,0.01,0.0113,1e-05,2.39796]
[1778089568791,48.19,81508.41,0.01,0.0113,1e-05,2.39713]
[1778089573826,48.18,81510.76,0.01,0.01132,1e-05,2.40035]
[1778089578861,48.18,81509.7,0.01,0.01131,1e-05,2.39865]
[1778089583896,48.18,81504.12,0.01,0.01126,1e-05,2.39048]
[1778089588931,48.18,81501.56,0.01,0.01124,1e-05,2.38672]
[1778089593966,48.18,81498.61,0.01,0.01121,1e-05,2.38096]
[1778089600010,48.18,81489.78,0.01,0.01115,1e-05,2.36841]
[1778089605043,48.18,81490.03,0.01,0.01115,1e-05,2.36881]
[1778089610078,48.18,81484.3,0.01,0.01111,1e-05,2.36076]
[1778089615113,48.18,81484.24,0.01,0.01111,1e-05,2.36081]
[1778089618545,48.18,81471.06,0.01,0.01101,1e-05,2.34231]
[1778089621184,48.18,81471.9,0.01,0.01102,1e-05,2.34361]
[1778089621291,48.18,81460.68,0.01,0.01093,1e-05,2.32793]
[1778089623069,48.19,81460.68,0.01,0.01093,1e-05,2.32827]
[1778089623171,48.19,81437.27,0.01,0.01076,1e-05,2.29602]
[1778089623981,48.19,81437.27,0.01,0.01076,1e-05,2.29602]
[1778089624178,48.19,81420.42,0.01,0.01064,1e-05,2.2728]
[1778089629041,48.19,81417.91,0.01,0.01063,1e-05,2.27045]
[1778089630221,48.19,81395.43,0.01,0.01047,1e-05,2.24057]
[1778089631228,48.19,81382.64,0.01,0.01038,1e-05,2.22326]
[1778089635256,48.2,81398.51,0.01,0.0105,1e-05,2.24616]
[1778089636263,48.2,81411.63,0.01,0.0106,1e-05,2.26428]
[1778089639285,48.2,81425.44,0.01,0.0107,1e-05,2.28382]
[1778089641299,48.2,81437.42,0.01,0.01079,1e-05,2.30069]
[1778089643065,48.2,81438.06,0.01,0.01079,1e-05,2.30172]
[1778089643313,48.21,81437.4,0.01,0.01079,1e-05,2.30093]
[1778089648350,48.21,81439.94,0.01,0.01081,1e-05,2.30508]
[1778089651376,48.21,81455.99,0.01,0.01093,1e-05,2.32633]
[1778089656407,48.21,81459.77,0.01,0.01096,1e-05,2.33199]
[1778089661441,48.21,81462.78,0.01,0.01098,1e-05,2.33656]
[1778089666477,48.21,81450.18,0.01,0.01089,1e-05,2.3194]
[1778089671512,48.22,81451.5,0.01,0.0109,1e-05,2.32163]
[1778089676547,48.22,81443.8,0.01,0.01085,1e-05,2.31142]
[1778089681582,48.22,81442.35,0.01,0.01084,1e-05,2.30993]
[1778089686619,48.22,81451.94,0.01,0.01091,1e-05,2.32379]
[1778089687493,48.22,81451.94,0.01,0.01091,1e-05,2.32379]
[1778089687641,48.22,81454.56,0.01,0.01093,1e-05,2.32752]
[1778089688634,48.22,81436.17,0.01,0.0108,1e-05,2.30211]
[1778089690648,48.22,81423.81,0.01,0.01071,1e-05,2.28516]
[1778089693058,48.22,81427.05,0.01,0.01073,1e-05,2.28991]
[1778089693669,48.22,81431.44,0.01,0.01077,1e-05,2.29612]
[1778089693844,48.22,81431.44,0.01,0.01077,1e-05,2.29612]
[1778089694678,48.22,81433.21,0.01,0.01078,1e-05,2.29869]
[1778089695821,48.23,81433.66,0.01,0.01078,1e-05,2.29944]
[1778089696692,48.23,81433.52,0.01,0.01078,1e-05,2.29936]
[1778089700780,48.23,81434.61,0.01,0.01079,1e-05,2.30124]
[1778089700824,48.23,81438.79,0.01,0.01083,1e-05,2.30715]
[1778089705769,48.23,81441.72,0.01,0.01085,1e-05,2.31166]
[1778089706454,48.23,81441.72,0.01,0.01085,1e-05,2.31166]
[1778089706522,48.23,81441.72,0.01,0.01085,1e-05,2.31166]
[1778089706533,48.23,81435.83,0.01,0.01081,1e-05,2.30368]
[1778089712932,48.23,81437.31,0.01,0.01082,1e-05,2.3063]
[1778089719203,48.23,81445.91,0.01,0.01088,1e-05,2.31757]
[1778089724889,48.24,81444.18,0.01,0.01087,1e-05,2.3158]
[1778089729922,48.24,81446.25,0.01,0.01089,1e-05,2.31912]
[1778089733954,48.24,81435.36,0.01,0.01081,1e-05,2.30433]
[1778089739412,48.24,81433.19,0.01,0.0108,1e-05,2.30188]
[1778089745033,48.25,81427.88,0.01,0.01076,1e-05,2.29524]
[1778089750066,48.25,81429.32,0.01,0.01078,1e-05,2.29785]
[1778089755100,48.25,81426.13,0.01,0.01076,1e-05,2.29405]
[1778089760135,48.25,81427.4,0.01,0.01077,1e-05,2.29644]
[1778089765176,48.26,81430.53,0.01,0.0108,1e-05,2.3014]
[1778089770205,48.26,81436.48,0.01,0.01084,1e-05,2.31018]
[1778089775240,48.26,81442.61,0.01,0.01088,1e-05,2.31774]
[1778089779411,48.26,81431.81,0.01,0.01081,1e-05,2.30307]
[1778089785310,48.26,81431.02,0.01,0.0108,1e-05,2.30261]
[1778089792358,48.27,81431.55,0.01,0.01081,1e-05,2.3041]
[1778089797373,48.27,81431.41,0.01,0.01081,1e-05,2.30433]
[1778089802602,48.27,81440.39,0.01,0.01088,1e-05,2.31727]
[1778089808472,48.27,81428.98,0.01,0.0108,1e-05,2.30206]
[1778089813508,48.27,81427.19,0.01,0.01079,1e-05,2.30018]
[1778089816528,48.28,81414.55,0.01,0.0107,1e-05,2.28312]
[1778089821563,48.28,81418.59,0.01,0.01073,1e-05,2.28942]
[1778089824584,48.28,81431.19,0.01,0.01083,1e-05,2.30724]
[1778089829619,48.28,81435.49,0.01,0.01086,1e-05,2.31375]
[1778089834657,48.28,81449.24,0.01,0.01096,1e-05,2.33195]
[1778089839690,48.29,81441.3,0.01,0.0109,1e-05,2.32129]
[1778089844729,48.29,81445.08,0.01,0.01093,1e-05,2.32698]
[1778089849773,48.29,81445.29,0.01,0.01094,1e-05,2.32766]
[1778089854803,48.29,81443.89,0.01,0.01093,1e-05,2.32608]
[1778089859838,48.29,81444.6,0.01,0.01094,1e-05,2.32745]
[1778089864873,48.29,81435.47,0.01,0.01087,1e-05,2.31514]
[1778089870325,48.3,81439.36,0.01,0.0109,1e-05,2.32109]
[1778089875950,48.3,81437.34,0.01,0.01089,1e-05,2.3187]
[1778089880985,48.3,81434.46,0.01,0.01087,1e-05,2.31524]
[1778089886020,48.3,81434.52,0.01,0.01088,1e-05,2.31578]
[1778089891056,48.3,81427.32,0.01,0.01082,1e-05,2.30486]
[1778089896090,48.3,81425.27,0.01,0.01081,1e-05,2.30259]
[1778089901125,48.31,81425.31,0.01,0.01081,1e-05,2.30317]
[1778089906160,48.31,81424.96,0.01,0.01081,1e-05,2.30317]
[1778089911198,48.31,81425.7,0.01,0.01082,1e-05,2.30465]
[1778089916232,48.31,81416.35,0.01,0.01075,1e-05,2.29221]
[1778089918153,48.31,81419.26,0.01,0.01077,1e-05,2.29634]
[1778089918265,48.31,81419.26,0.01,0.01077,1e-05,2.29634]
[1778089918803,48.31,81419.26,0.01,0.01077,1e-05,2.29634]
[1778089918903,48.31,81436.37,0.01,0.0109,1e-05,2.32017]
[1778089920105,48.31,81436.37,0.01,0.0109,1e-05,2.32026]
[1778089920674,48.31,81446.46,0.01,0.01098,1e-05,2.33441]
[1778089926302,48.31,81444.85,0.01,0.01097,1e-05,2.33245]
[1778089931337,48.32,81436.03,0.01,0.0109,1e-05,2.32045]
[1778089936372,48.32,81431.09,0.01,0.01087,1e-05,2.31401]
[1778089941408,48.32,81423.3,0.01,0.01081,1e-05,2.3037]
[1778089946444,48.32,81424.81,0.01,0.01083,1e-05,2.30633]
[1778089951479,48.32,81424.29,0.01,0.01082,1e-05,2.3047]
[1778089956514,48.33,81422.85,0.01,0.01081,1e-05,2.30326]
[1778089961549,48.33,81427.24,0.01,0.01085,1e-05,2.30982]
[1778089966584,48.33,81429.34,0.01,0.01087,1e-05,2.31321]
[1778089971619,48.33,81427.26,0.01,0.01085,1e-05,2.31091]
[1778089973634,48.33,81442.53,0.01,0.01097,1e-05,2.33225]
[1778089978669,48.33,81441.12,0.01,0.01096,1e-05,2.3306]
[1778089983704,48.33,81439.39,0.01,0.01095,1e-05,2.32852]
[1778089988738,48.34,81438.02,0.01,0.01094,1e-05,2.32698]
[1778089991759,48.34,81425.63,0.01,0.01085,1e-05,2.30998]
[1778089997802,48.34,81423.96,0.01,0.01084,1e-05,2.30832]
[1778090002837,48.34,81427.45,0.01,0.01087,1e-05,2.31369]
[1778090007872,48.34,81419.78,0.01,0.01081,1e-05,2.30356]
[1778090012910,48.35,81422.69,0.01,0.01083,1e-05,2.30671]
[1778090015934,48.35,81411.36,0.01,0.01075,1e-05,2.2915]
[1778090016937,48.35,81398.37,0.01,0.01066,1e-05,2.27365]
[1778090021972,48.35,81395.98,0.01,0.01064,1e-05,2.27118]
[1778090027007,48.35,81395.73,0.01,0.01065,1e-05,2.27167]
[1778090032043,48.36,81408.75,0.01,0.01075,1e-05,2.29036]
[1778090037120,48.36,81420.32,0.01,0.01083,1e-05,2.30694]
[1778090042154,48.36,81419.76,0.01,0.01083,1e-05,2.30669]
[1778090043161,48.36,81433.95,0.01,0.01094,1e-05,2.32662]
[1778090048197,48.36,81440.22,0.01,0.01099,1e-05,2.3357]
[1778090053232,48.36,81436.34,0.01,0.01096,1e-05,2.33061]
[1778090058266,48.37,81437.79,0.01,0.01097,1e-05,2.33294]
[1778090064310,48.37,81436.43,0.01,0.01096,1e-05,2.33142]
[1778090069345,48.37,81437.02,0.01,0.01097,1e-05,2.33256]
[1778090075387,48.37,81434.59,0.01,0.01095,1e-05,2.32812]
[1778090080422,48.37,81430.71,0.01,0.01092,1e-05,2.32305]
[1778090085458,48.37,81436.41,0.01,0.01096,1e-05,2.3314]
[1778090090491,48.37,81441.33,0.01,0.011,1e-05,2.33851]
[1778090095527,48.38,81437.04,0.01,0.01097,1e-05,2.33282]
[1778090100562,48.38,81439.61,0.01,0.01099,1e-05,2.33674]
[1778090102758,48.38,81439.34,0.01,0.01099,1e-05,2.33643]
[1778090102847,48.38,81439.38,0.01,0.01099,1e-05,2.33655]
[1778090104797,48.38,81439.4,0.01,0.01099,1e-05,2.33664]
[1778090104898,48.38,81440.47,0.01,0.011,1e-05,2.33821]
[1778090110632,48.38,81440.29,0.01,0.011,1e-05,2.33841]
[1778090115667,48.38,81441.66,0.01,0.01101,1e-05,2.34059]
[1778090120703,48.38,81450.29,0.01,0.01108,1e-05,2.35306]
[1778090125736,48.38,81446.79,0.01,0.01105,1e-05,2.34837]
[1778090130775,48.38,81435.95,0.01,0.01098,1e-05,2.33345]
[1778090132152,48.38,81419.79,0.01,0.01085,1e-05,2.30953]
[1778090137823,48.39,81417.66,0.01,0.01084,1e-05,2.30724]
[1778090142859,48.39,81413.44,0.01,0.01081,1e-05,2.30215]
[1778090147894,48.39,81423.58,0.01,0.01089,1e-05,2.31676]
[1778090152929,48.39,81424.11,0.01,0.0109,1e-05,2.31792]
[1778090157963,48.39,81425.99,0.01,0.01091,1e-05,2.32106]
[1778090163003,48.4,81421.03,0.01,0.01088,1e-05,2.31473]
[1778090168038,48.4,81426.63,0.01,0.01092,1e-05,2.32321]
[1778090173074,48.4,81435.68,0.01,0.01099,1e-05,2.3363]
[1778090178109,48.4,81441.14,0.01,0.01103,1e-05,2.34426]
[1778090183144,48.4,81441.08,0.01,0.01104,1e-05,2.3445]
[1778090183504,48.4,81441.08,0.01,0.01104,1e-05,2.3445]
[1778090184151,48.4,81442.75,0.01,0.01105,1e-05,2.34697]
[1778090185159,48.4,81459.0,0.01,0.01117,1e-05,2.36988]
[1778090185468,48.4,81459.0,0.01,0.01117,1e-05,2.36988]
[1778090186166,48.4,81464.07,0.01,0.01121,1e-05,2.37706]
[1778090191200,48.4,81473.15,0.01,0.01127,1e-05,2.38848]
[1778090196236,48.4,81483.06,0.01,0.01135,1e-05,2.40252]
[1778090201270,48.4,81486.57,0.01,0.01137,1e-05,2.40738]
[1778090206306,48.4,81487.74,0.01,0.01138,1e-05,2.40878]
[1778090211342,48.4,81489.51,0.01,0.01139,1e-05,2.41114]
[1778090216379,48.4,81492.51,0.01,0.01141,1e-05,2.41519]
[1778090221429,48.4,81494.62,0.01,0.01143,1e-05,2.41806]
[1778090226462,48.4,81502.0,0.01,0.01148,1e-05,2.42838]
[1778090232311,48.4,81502.14,0.01,0.01148,1e-05,2.42835]
[1778090237539,48.4,81479.15,0.01,0.01131,1e-05,2.39512]
[1778090242936,48.4,81468.52,0.01,0.01123,1e-05,2.3801]
[1778090248615,48.4,81468.39,0.01,0.01123,1e-05,2.38007]
[1778090253651,48.4,81481.0,0.01,0.01132,1e-05,2.39665]
[1778090259696,48.4,81485.25,0.01,0.01135,1e-05,2.40262]
[1778090262684,48.4,81483.77,0.01,0.01134,1e-05,2.40047]
[1778090262769,48.4,81483.55,0.01,0.01133,1e-05,2.40014]
[1778090268957,48.4,81482.53,0.01,0.01133,1e-05,2.39857]
[1778090268998,48.4,81472.0,0.01,0.01125,1e-05,2.38355]
[1778090271258,48.4,81472.0,0.01,0.01125,1e-05,2.38355]
[1778090271279,48.4,81473.18,0.01,0.01125,1e-05,2.38524]
[1778090276814,48.4,81471.19,0.01,0.01124,1e-05,2.38245]
[1778090281848,48.4,81466.84,0.01,0.01121,1e-05,2.37637]
[1778090286883,48.4,81468.09,0.01,0.01122,1e-05,2.37823]
[1778090291918,48.4,81468.36,0.01,0.01122,1e-05,2.3787]
[1778090296953,48.4,81467.23,0.01,0.01121,1e-05,2.37719]
[1778090301988,48.4,81465.71,0.01,0.0112,1e-05,2.37519]
[1778090307024,48.4,81469.09,0.01,0.01123,1e-05,2.38009]
[1778090312059,48.4,81469.65,0.01,0.01123,1e-05,2.37952]
[1778090317093,48.4,81470.97,0.01,0.01124,1e-05,2.38148]
[1778090322128,48.4,81471.6,0.01,0.01124,1e-05,2.38246]
[1778090327163,48.4,81471.65,0.01,0.01124,1e-05,2.38262]
[1778090332198,48.4,81472.1,0.01,0.01125,1e-05,2.38329]
[1778090337233,48.4,81464.34,0.01,0.01119,1e-05,2.37234]
[1778090342268,48.4,81460.17,0.01,0.01116,1e-05,2.36653]
[1778090347303,48.4,81458.24,0.01,0.01114,1e-05,2.3639]
[1778090352338,48.4,81458.02,0.01,0.01114,1e-05,2.36364]
[1778090357373,48.4,81456.62,0.01,0.01113,1e-05,2.36171]
[1778090362409,48.4,81460.31,0.01,0.01116,1e-05,2.36692]
[1778090367443,48.4,81457.34,0.01,0.01114,1e-05,2.3627]
[1778090372477,48.4,81457.1,0.01,0.01113,1e-05,2.36093]
[1778090377513,48.4,81458.42,0.01,0.01114,1e-05,2.36287]
[1778090382548,48.4,81458.44,0.01,0.01114,1e-05,2.36302]
[1778090387584,48.4,81455.55,0.01,0.01112,1e-05,2.35914]
[1778090393989,48.41,81450.77,0.01,0.01108,1e-05,2.35269]
[1778090399667,48.41,81454.33,0.01,0.01111,1e-05,2.35799]
[1778090404702,48.41,81459.17,0.01,0.01115,1e-05,2.36509]
[1778090409759,48.41,81463.89,0.01,0.01119,1e-05,2.37187]
[1778090414793,48.41,81471.22,0.01,0.01124,1e-05,2.38235]
[1778090420836,48.41,81468.86,0.01,0.01122,1e-05,2.37907]
[1778090425869,48.41,81477.23,0.01,0.01129,1e-05,2.39098]
[1778090429898,48.41,81462.75,0.01,0.01118,1e-05,2.3704]
[1778090435940,48.41,81463.71,0.01,0.01118,1e-05,2.37044]
[1778090440977,48.41,81465.22,0.01,0.01119,1e-05,2.37267]
[1778090446016,48.41,81465.27,0.01,0.01119,1e-05,2.37284]
[1778090451046,48.41,81461.22,0.01,0.01116,1e-05,2.36723]
[1778090454415,48.41,81474.95,0.01,0.01127,1e-05,2.38678]
[1778090460109,48.41,81470.22,0.01,0.01123,1e-05,2.38006]
[1778090465143,48.41,81468.37,0.01,0.01122,1e-05,2.37747]
[1778090470179,48.41,81466.55,0.01,0.0112,1e-05,2.3749]
[1778090475214,48.41,81464.31,0.01,0.01119,1e-05,2.37173]
[1778090480249,48.41,81464.42,0.01,0.01119,1e-05,2.37188]
[1778090485284,48.41,81465.33,0.01,0.01119,1e-05,2.37315]
[1778090490319,48.41,81466.52,0.01,0.0112,1e-05,2.37477]
[1778090495354,48.41,81465.51,0.01,0.01119,1e-05,2.37182]
[1778090500389,48.41,81468.57,0.01,0.01121,1e-05,2.3761]
[1778090503814,48.41,81470.32,0.01,0.01122,1e-05,2.37852]
[1778090504417,48.41,81470.97,0.01,0.01123,1e-05,2.37941]
[1778090505789,48.41,81479.83,0.01,0.01129,1e-05,2.39194]
[1778090506431,48.41,81484.98,0.01,0.01133,1e-05,2.39929]
[1778090511466,48.41,81482.59,0.01,0.01131,1e-05,2.39559]
[1778090516501,48.41,81477.17,0.01,0.01127,1e-05,2.38759]
[1778090521536,48.41,81481.63,0.01,0.0113,1e-05,2.3937]
[1778090526571,48.41,81488.35,0.01,0.01135,1e-05,2.40299]
[1778090531606,48.4,81494.64,0.01,0.0114,1e-05,2.41163]
[1778090536641,48.4,81485.99,0.01,0.01133,1e-05,2.39882]
[1778090541676,48.4,81485.49,0.01,0.01133,1e-05,2.39778]
[1778090546711,48.4,81486.48,0.01,0.01133,1e-05,2.39886]
[1778090551747,48.4,81480.96,0.01,0.01128,1e-05,2.38923]
[1778090554614,48.4,81471.67,0.01,0.01121,1e-05,2.37598]
[1778090555122,48.4,81460.79,0.01,0.01113,1e-05,2.36052]
[1778090560460,48.4,81451.23,0.01,0.01106,1e-05,2.34707]
[1778090560499,48.4,81451.76,0.01,0.01106,1e-05,2.34784]
[1778090565846,48.4,81451.88,0.01,0.01106,1e-05,2.34816]
[1778090570880,48.4,81452.46,0.01,0.01107,1e-05,2.34913]
[1778090575916,48.4,81451.1,0.01,0.01106,1e-05,2.34738]
[1778090580951,48.4,81450.12,0.01,0.01105,1e-05,2.34621]
[1778090585987,48.4,81454.5,0.01,0.01109,1e-05,2.35253]
[1778090588001,48.4,81471.25,0.01,0.01121,1e-05,2.37628]
[1778090593035,48.4,81474.4,0.01,0.01124,1e-05,2.38068]
[1778090598071,48.4,81474.37,0.01,0.01124,1e-05,2.38058]
[1778090603105,48.4,81482.6,0.01,0.0113,1e-05,2.39224]
[1778090609148,48.4,81481.45,0.01,0.01129,1e-05,2.3904]
[1778090612172,48.4,81473.37,0.01,0.01122,1e-05,2.37744]
[1778090617205,48.4,81468.68,0.01,0.01118,1e-05,2.37082]
[1778090622240,48.4,81461.59,0.01,0.01113,1e-05,2.36088]
[1778090627276,48.4,81452.56,0.01,0.01107,1e-05,2.34836]
[1778090632310,48.4,81451.35,0.01,0.01106,1e-05,2.34688]
[1778090637345,48.4,81451.66,0.01,0.01106,1e-05,2.34751]
[1778090642380,48.4,81450.23,0.01,0.01105,1e-05,2.34569]
[1778090647415,48.4,81448.01,0.01,0.01104,1e-05,2.34277]
[1778090652451,48.41,81447.07,0.01,0.01103,1e-05,2.34168]
[1778090657487,48.41,81437.57,0.01,0.01096,1e-05,2.32861]
[1778090662522,48.41,81431.52,0.01,0.01092,1e-05,2.32047]
[1778090665543,48.41,81417.86,0.01,0.01082,1e-05,2.30186]
[1778090669572,48.41,81403.6,0.01,0.01072,1e-05,2.28257]
[1778090674615,48.41,81403.77,0.01,0.01072,1e-05,2.28221]
[1778090675618,48.41,81416.76,0.01,0.01081,1e-05,2.3001]
[1778090681660,48.42,81421.92,0.01,0.01085,1e-05,2.30789]
[1778090686695,48.42,81431.24,0.01,0.01092,1e-05,2.32114]
[1778090692735,48.42,81420.75,0.01,0.01085,1e-05,2.30702]
[1778090697771,48.42,81424.14,0.01,0.01087,1e-05,2.31214]
[1778090702808,48.42,81426.5,0.01,0.01089,1e-05,2.31591]
[1778090707842,48.42,81428.56,0.01,0.01091,1e-05,2.3191]
[1778090712877,48.43,81428.61,0.01,0.01091,1e-05,2.31966]
[1778090716253,48.43,81445.41,0.01,0.01104,1e-05,2.3434]
[1778090720935,48.43,81457.64,0.01,0.01113,1e-05,2.36077]
[1778090724966,48.43,81469.69,0.01,0.01122,1e-05,2.37786]
[1778090729996,48.43,81462.8,0.01,0.01117,1e-05,2.36812]
[1778090736398,48.43,81461.12,0.01,0.01115,1e-05,2.3644]
[1778090743092,48.43,81452.84,0.01,0.01109,1e-05,2.35295]
[1778090748132,48.43,81451.92,0.01,0.01109,1e-05,2.35189]
[1778090753161,48.43,81455.52,0.01,0.01111,1e-05,2.35716]
[1778090758198,48.43,81460.34,0.01,0.01115,1e-05,2.36406]
[1778090761218,48.43,81445.66,0.01,0.01104,1e-05,2.34353]
[1778090766608,48.43,81436.3,0.01,0.01097,1e-05,2.3306]
[1778090772295,48.43,81429.94,0.01,0.01093,1e-05,2.32215]
[1778090777330,48.43,81428.74,0.01,0.01092,1e-05,2.32087]
[1778090780351,48.44,81441.17,0.01,0.01102,1e-05,2.33847]
[1778090785386,48.44,81450.88,0.01,0.01109,1e-05,2.35223]
[1778090790421,48.44,81451.7,0.01,0.0111,1e-05,2.35354]
[1778090795457,48.44,81451.67,0.01,0.01109,1e-05,2.35225]
[1778090800492,48.44,81451.2,0.01,0.01109,1e-05,2.35183]
[1778090805526,48.44,81451.5,0.01,0.01109,1e-05,2.35251]
[1778090810344,48.44,81458.02,0.01,0.01114,1e-05,2.36188]
[1778090810564,48.44,81458.27,0.01,0.01114,1e-05,2.36228]
[1778090811418,48.44,81458.27,0.01,0.01114,1e-05,2.36228]
[1778090811572,48.44,81458.32,0.01,0.01114,1e-05,2.36239]
[1778090816605,48.44,81456.15,0.01,0.01113,1e-05,2.35957]
[1778090821642,48.44,81457.42,0.01,0.01114,1e-05,2.36162]
[1778090826677,48.44,81459.83,0.01,0.01116,1e-05,2.36528]
[1778090831712,48.44,81459.46,0.01,0.01116,1e-05,2.36502]
[1778090836747,48.45,81444.7,0.01,0.01105,1e-05,2.34454]
[1778090841782,48.45,81444.9,0.01,0.01105,1e-05,2.34525]
[1778090846817,48.45,81444.75,0.01,0.01105,1e-05,2.34544]
[1778090848614,48.45,81444.61,0.01,0.01105,1e-05,2.34532]
[1778090848831,48.45,81443.79,0.01,0.01105,1e-05,2.34425]
[1778090849534,48.45,81443.79,0.01,0.01105,1e-05,2.34425]
[1778090849838,48.45,81442.89,0.01,0.01104,1e-05,2.34306]
[1778090854873,48.45,81441.82,0.01,0.01103,1e-05,2.34052]
[1778090855735,48.45,81441.82,0.01,0.01103,1e-05,2.34052]
[1778090855880,48.45,81442.57,0.01,0.01104,1e-05,2.34165]
[1778090857788,48.45,81442.3,0.01,0.01103,1e-05,2.34135]
[1778090857793,48.45,81441.87,0.01,0.01103,1e-05,2.34082]
[1778090862929,48.45,81437.54,0.01,0.011,1e-05,2.33517]
[1778090867965,48.46,81435.08,0.01,0.01098,1e-05,2.33215]
[1778090872999,48.46,81438.38,0.01,0.01101,1e-05,2.3372]
[1778090879041,48.46,81438.24,0.01,0.01101,1e-05,2.33747]
[1778090884076,48.46,81436.56,0.01,0.011,1e-05,2.33548]
[1778090886702,48.46,81431.34,0.01,0.01096,1e-05,2.32827]
[1778090886759,48.46,81431.51,0.01,0.01097,1e-05,2.32867]
[1778090887593,48.46,81431.51,0.01,0.01097,1e-05,2.32867]
[1778090887675,48.46,81428.07,0.01,0.01094,1e-05,2.32406]
[1778090893139,48.46,81420.35,0.01,0.01089,1e-05,2.31385]
[1778090898420,48.47,81420.1,0.01,0.01089,1e-05,2.31391]
[1778090898483,48.47,81419.96,0.01,0.01089,1e-05,2.31382]
[1778090901423,48.47,81420.78,0.01,0.0109,1e-05,2.31517]
[1778090901525,48.47,81421.35,0.01,0.0109,1e-05,2.31606]
[1778090907638,48.47,81420.06,0.01,0.01089,1e-05,2.31485]
[1778090913279,48.47,81419.52,0.01,0.01089,1e-05,2.31327]
[1778090918314,48.47,81424.16,0.01,0.01092,1e-05,2.32022]
[1778090923349,48.48,81420.11,0.01,0.0109,1e-05,2.31508]
[1778090928384,48.48,81418.58,0.01,0.01089,1e-05,2.31346]
[1778090936440,48.48,81419.12,0.01,0.0109,1e-05,2.31498]
[1778090939461,48.48,81406.14,0.01,0.0108,1e-05,2.29734]
[1778090944497,48.48,81405.34,0.01,0.0108,1e-05,2.29686]
[1778090947924,48.49,81388.68,0.01,0.01068,1e-05,2.27438]
[1778090953595,48.49,81384.23,0.01,0.01065,1e-05,2.26931]
[1778090956616,48.49,81395.8,0.01,0.01074,1e-05,2.28565]
[1778090961651,48.49,81393.12,0.01,0.01073,1e-05,2.28271]
[1778090966701,48.5,81394.66,0.01,0.01074,1e-05,2.28556]
[1778090971736,48.5,81394.79,0.01,0.01074,1e-05,2.28505]
[1778090976772,48.5,81393.52,0.01,0.01073,1e-05,2.28404]
[1778090981806,48.51,81387.78,0.01,0.0107,1e-05,2.27691]
[1778090986840,48.51,81396.78,0.01,0.01077,1e-05,2.29002]
[1778090990655,48.51,81397.08,0.01,0.01077,1e-05,2.29085]
[1778090990871,48.51,81401.82,0.01,0.01081,1e-05,2.29765]
[1778090991881,48.51,81417.87,0.01,0.01092,1e-05,2.31995]
[1778090992885,48.51,81431.5,0.01,0.01103,1e-05,2.339]
[1778090993752,48.51,81431.5,0.01,0.01103,1e-05,2.339]
[1778090993892,48.51,81434.19,0.01,0.01105,1e-05,2.34277]
[1778090995436,48.51,81441.56,0.01,0.0111,1e-05,2.35316]
[1778090995906,48.51,81445.8,0.01,0.01113,1e-05,2.35915]
[1778091000949,48.51,81435.26,0.01,0.01105,1e-05,2.34456]
[1778091005977,48.51,81435.61,0.01,0.01106,1e-05,2.34527]
[1778091011013,48.52,81434.55,0.01,0.01105,1e-05,2.34404]
[1778091013027,48.52,81413.39,0.01,0.0109,1e-05,2.31467]
[1778091018062,48.52,81414.58,0.01,0.01091,1e-05,2.31686]
[1778091023097,48.52,81414.98,0.01,0.01091,1e-05,2.31799]
[1778091024105,48.52,81403.8,0.01,0.01083,1e-05,2.30263]
[1778091029141,48.52,81399.53,0.01,0.0108,1e-05,2.29728]
[1778091034178,48.53,81399.32,0.01,0.0108,1e-05,2.2962]
[1778091037199,48.53,81387.7,0.01,0.01072,1e-05,2.28063]
[1778091042232,48.53,81386.79,0.01,0.01071,1e-05,2.28014]
[1778091047270,48.53,81388.54,0.01,0.01073,1e-05,2.2833]
[1778091053312,48.54,81388.42,0.01,0.01074,1e-05,2.28419]
[1778091057337,48.54,81389.19,0.01,0.01074,1e-05,2.28569]
[1778091062372,48.54,81388.7,0.01,0.01075,1e-05,2.28589]
[1778091067407,48.55,81392.45,0.01,0.01078,1e-05,2.29177]
[1778091072442,48.55,81401.41,0.01,0.01085,1e-05,2.30475]
[1778091077478,48.55,81404.91,0.01,0.01087,1e-05,2.31013]
[1778091082512,48.55,81393.56,0.01,0.01079,1e-05,2.29499]
[1778091087547,48.55,81392.14,0.01,0.01079,1e-05,2.29361]
[1778091092582,48.56,81388.68,0.01,0.01076,1e-05,2.28801]
[1778091097617,48.56,81381.83,0.01,0.01071,1e-05,2.27928]
[1778091098252,48.56,81381.83,0.01,0.01071,1e-05,2.27928]
[1778091098987,48.56,81366.63,0.01,0.0106,1e-05,2.25884]
[1778091100175,48.56,81366.63,0.01,0.0106,1e-05,2.25884]
[1778091100638,48.56,81368.24,0.01,0.01062,1e-05,2.26137]
[1778091103661,48.56,81382.9,0.01,0.01073,1e-05,2.28171]
[1778091109060,48.57,81392.52,0.01,0.0108,1e-05,2.29557]
[1778091114739,48.57,81391.31,0.01,0.01079,1e-05,2.29462]
[1778091119773,48.57,81390.61,0.01,0.01079,1e-05,2.29426]
[1778091122795,48.57,81375.48,0.01,0.01068,1e-05,2.27389]
[1778091125025,48.57,81371.97,0.01,0.01066,1e-05,2.26926]
[1778091125036,48.57,81371.97,0.01,0.01066,1e-05,2.26926]
[1778091125193,48.57,81367.63,0.01,0.01063,1e-05,2.26352]
[1778091126022,48.57,81367.63,0.01,0.01063,1e-05,2.26352]
[1778091126106,48.57,81333.34,0.01,0.01039,1e-05,2.21724]
[1778091129852,48.58,81317.31,0.01,0.01028,1e-05,2.19745]
[1778091130716,48.58,81317.31,0.01,0.01028,1e-05,2.19745]
[1778091130860,48.58,81312.71,0.01,0.01025,1e-05,2.19134]
[1778091135895,48.59,81310.02,0.01,0.01024,1e-05,2.18928]
[1778091140948,48.59,81306.14,0.01,0.01022,1e-05,2.18564]
[1778091142225,48.59,81306.14,0.01,0.01022,1e-05,2.18564]
[1778091142979,48.59,81285.22,0.01,0.01008,1e-05,2.15842]
[1778091144117,48.59,81285.22,0.01,0.01008,1e-05,2.15842]
[1778091144262,48.59,81285.22,0.01,0.01008,1e-05,2.15842]
[1778091144130,48.6,81258.63,0.01,0.0099,1e-05,2.12506]
[1778091144972,48.6,81258.63,0.01,0.0099,1e-05,2.12506]
[1778091144999,48.6,81262.25,0.01,0.00993,1e-05,2.13032]
[1778091146781,48.6,81262.07,0.01,0.00993,1e-05,2.13048]
[1778091147011,48.6,81268.22,0.01,0.00997,1e-05,2.13846]
[1778091147715,48.6,81268.22,0.01,0.00997,1e-05,2.13846]
[1778091148230,48.6,81268.22,0.01,0.00997,1e-05,2.13846]
[1778091148020,48.61,81275.35,0.01,0.01003,1e-05,2.14848]
[1778091148657,48.61,81275.35,0.01,0.01003,1e-05,2.14848]
[1778091149026,48.61,81278.05,0.01,0.01005,1e-05,2.15235]
[1778091149774,48.61,81278.05,0.01,0.01005,1e-05,2.15235]
[1778091150040,48.61,81275.37,0.01,0.01003,1e-05,2.14885]
[1778091154113,48.64,81292.11,0.01,0.01018,1e-05,2.17705]
[1778091159147,48.67,81285.14,0.01,0.01017,1e-05,2.1748]
[1778091164182,48.67,81288.74,0.01,0.0102,1e-05,2.18105]
[1778091169222,48.68,81289.39,0.01,0.01021,1e-05,2.18337]
[1778091174254,48.68,81288.32,0.01,0.01021,1e-05,2.18341]
[1778091179288,48.69,81292.26,0.01,0.01025,1e-05,2.19003]
[1778091184326,48.7,81297.37,0.01,0.01029,1e-05,2.19812]
[1778091189685,48.7,81297.73,0.01,0.0103,1e-05,2.19988]
[1778091193236,48.7,81292.22,0.01,0.01026,1e-05,2.19312]
[1778091193289,48.7,81291.41,0.01,0.01026,1e-05,2.19259]
[1778091198425,48.71,81304.86,0.01,0.01036,1e-05,2.21179]
[1778091199771,48.71,81321.29,0.01,0.01048,1e-05,2.23398]
[1778091201809,48.71,81321.45,0.01,0.01048,1e-05,2.23441]
[1778091201836,48.71,81322.7,0.01,0.01049,1e-05,2.2365]
[1778091205488,48.71,81336.84,0.01,0.01059,1e-05,2.25598]
[1778091206493,48.72,81352.29,0.01,0.01071,1e-05,2.27732]
[1778091207500,48.72,81366.97,0.01,0.01081,1e-05,2.29752]
[1778091212538,48.72,81391.89,0.01,0.01099,1e-05,2.33086]
[1778091213542,48.72,81405.01,0.01,0.01109,1e-05,2.34921]
[1778091214550,48.72,81416.04,0.01,0.01117,1e-05,2.36469]
[1778091217042,48.72,81423.43,0.01,0.01123,1e-05,2.37508]
[1778091217044,48.72,81426.16,0.01,0.01125,1e-05,2.3789]
[1778091222869,48.72,81431.61,0.01,0.01129,1e-05,2.38648]
[1778091228650,48.72,81433.83,0.01,0.0113,1e-05,2.38928]
[1778091233949,48.72,81430.73,0.01,0.01128,1e-05,2.38473]
[1778091240056,48.71,81419.15,0.01,0.01119,1e-05,2.36815]
[1778091245791,48.71,81409.75,0.01,0.01112,1e-05,2.35489]
[1778091250828,48.71,81413.89,0.01,0.01115,1e-05,2.36073]
[1778091255863,48.71,81413.79,0.01,0.01115,1e-05,2.36056]
[1778091260207,48.71,81425.34,0.01,0.01124,1e-05,2.37678]
[1778091265934,48.71,81429.55,0.01,0.01127,1e-05,2.38248]
[1778091270277,48.71,81449.19,0.01,0.01141,1e-05,2.41014]
[1778091276003,48.71,81444.61,0.01,0.01137,1e-05,2.40158]
[1778091281039,48.71,81453.71,0.01,0.01144,1e-05,2.41413]
[1778091286073,48.71,81460.32,0.01,0.01148,1e-05,2.42304]
[1778091289095,48.71,81471.49,0.01,0.01157,1e-05,2.43876]
[1778091295136,48.7,81474.88,0.01,0.01159,1e-05,2.44279]
[1778091300171,48.7,81476.92,0.01,0.0116,1e-05,2.44502]
[1778091303130,48.7,81478.61,0.01,0.01161,1e-05,2.44718]
[1778091303193,48.7,81478.42,0.01,0.01161,1e-05,2.44676]
[1778091304226,48.7,81478.42,0.01,0.01161,1e-05,2.44676]
[1778091304325,48.7,81477.1,0.01,0.0116,1e-05,2.44471]
[1778091308232,48.7,81488.96,0.01,0.01169,1e-05,2.4613]
[1778091309840,48.69,81499.26,0.01,0.01177,1e-05,2.47612]
[1778091310249,48.69,81502.12,0.01,0.01179,1e-05,2.4801]
[1778091315282,48.69,81515.75,0.01,0.01189,1e-05,2.49904]
[1778091316139,48.69,81515.75,0.01,0.01189,1e-05,2.49904]
[1778091316290,48.69,81521.92,0.01,0.01194,1e-05,2.50789]
[1778091321327,48.68,81517.31,0.01,0.01189,1e-05,2.4999]
[1778091326363,48.68,81509.59,0.01,0.01183,1e-05,2.48748]
[1778091331396,48.68,81500.59,0.01,0.01174,1e-05,2.47181]
[1778091336443,48.67,81509.69,0.01,0.01181,1e-05,2.48414]
[1778091341466,48.67,81501.1,0.01,0.01174,1e-05,2.47064]
[1778091346503,48.67,81500.56,0.01,0.01173,1e-05,2.46895]
[1778091348821,48.67,81498.51,0.01,0.01171,1e-05,2.46578]
[1778091348893,48.66,81498.41,0.01,0.01171,1e-05,2.46528]
[1778091350298,48.66,81498.41,0.01,0.01171,1e-05,2.46528]
[1778091350344,48.66,81498.3,0.01,0.01171,1e-05,2.46495]
[1778091355129,48.66,81498.55,0.01,0.01171,1e-05,2.46461]
[1778091355200,48.66,81498.38,0.01,0.0117,1e-05,2.46419]
[1778091360823,48.66,81497.38,0.01,0.01169,1e-05,2.4619]
[1778091360880,48.66,81494.51,0.01,0.01167,1e-05,2.45757]
[1778091364362,48.66,81491.82,0.01,0.01165,1e-05,2.45336]
[1778091369668,48.65,81490.43,0.01,0.01163,1e-05,2.45026]
[1778091374704,48.65,81495.37,0.01,0.01166,1e-05,2.45663]
[1778091379738,48.64,81506.31,0.01,0.01174,1e-05,2.47166]
[1778091384773,48.64,81510.64,0.01,0.01177,1e-05,2.47708]
[1778091389808,48.64,81509.29,0.01,0.01176,1e-05,2.47419]
[1778091394843,48.63,81510.37,0.01,0.01175,1e-05,2.47338]
[1778091399878,48.63,81511.84,0.01,0.01176,1e-05,2.47466]
[1778091404913,48.63,81511.67,0.01,0.01175,1e-05,2.47355]
[1778091409951,48.63,81511.03,0.01,0.01174,1e-05,2.47176]
[1778091412971,48.62,81522.11,0.01,0.01183,1e-05,2.48743]
[1778091418006,48.62,81530.8,0.01,0.01189,1e-05,2.4992]
[1778091421337,48.62,81544.12,0.01,0.01199,1e-05,2.51821]
[1778091427071,48.61,81534.21,0.01,0.01191,1e-05,2.50212]
[1778091432106,48.61,81527.72,0.01,0.01185,1e-05,2.49149]
[1778091437141,48.6,81539.46,0.01,0.01194,1e-05,2.50769]
[1778091442176,48.6,81539.35,0.01,0.01193,1e-05,2.5063]
[1778091447211,48.59,81541.8,0.01,0.01194,1e-05,2.50864]
[1778091452247,48.59,81541.28,0.01,0.01192,1e-05,2.50506]
[1778091457281,48.58,81543.23,0.01,0.01193,1e-05,2.50663]
[1778091462316,48.58,81541.69,0.01,0.01191,1e-05,2.50304]
[1778091467351,48.57,81542.56,0.01,0.01191,1e-05,2.503]
[1778091472387,48.57,81542.67,0.01,0.01191,1e-05,2.50186]
[1778091477422,48.57,81544.42,0.01,0.01191,1e-05,2.50315]
[1778091482457,48.56,81546.37,0.01,0.01192,1e-05,2.50464]
[1778091487492,48.56,81544.62,0.01,0.0119,1e-05,2.50076]
[1778091492529,48.55,81547.9,0.01,0.01192,1e-05,2.50428]
[1778091497564,48.55,81549.49,0.01,0.01192,1e-05,2.5053]
[1778091502600,48.54,81547.18,0.01,0.0119,1e-05,2.50058]
[1778091507634,48.54,81549.87,0.01,0.01191,1e-05,2.50323]
[1778091512672,48.53,81548.63,0.01,0.01189,1e-05,2.49858]
[1778091517704,48.53,81550.41,0.01,0.01189,1e-05,2.49992]
[1778091522744,48.52,81551.18,0.01,0.01189,1e-05,2.49952]
[1778091528784,48.52,81551.08,0.01,0.01188,1e-05,2.4981]
[1778091533818,48.51,81540.88,0.01,0.0118,1e-05,2.4817]
[1778091538852,48.51,81538.82,0.01,0.01177,1e-05,2.47757]
[1778091543888,48.5,81541.02,0.01,0.01179,1e-05,2.47967]
[1778091549930,48.5,81543.28,0.01,0.0118,1e-05,2.48163]
[1778091552252,48.5,81530.28,0.01,0.01169,1e-05,2.46217]
[1778091557994,48.49,81520.75,0.01,0.01161,1e-05,2.44726]
[1778091563030,48.49,81518.25,0.01,0.01159,1e-05,2.44287]
[1778091568065,48.49,81519.89,0.01,0.0116,1e-05,2.44452]
[1778091573101,48.48,81519.53,0.01,0.01158,1e-05,2.44181]
[1778091578135,48.48,81519.18,0.01,0.01158,1e-05,2.44065]
[1778091583170,48.48,81516.18,0.01,0.01155,1e-05,2.4357]
[1778091586193,48.48,81504.94,0.01,0.01146,1e-05,2.41917]
[1778091591228,48.48,81494.91,0.01,0.01138,1e-05,2.40441]
[1778091596263,48.47,81495.11,0.01,0.01138,1e-05,2.40439]
[1778091601298,48.47,81495.06,0.01,0.01138,1e-05,2.40403]
[1778091602602,48.47,81481.75,0.01,0.01128,1e-05,2.38498]
[1778091608347,48.47,81476.81,0.01,0.01124,1e-05,2.37785]
[1778091613389,48.47,81477.28,0.01,0.01124,1e-05,2.37844]
[1778091618425,48.47,81483.62,0.01,0.01129,1e-05,2.38735]
[1778091623462,48.47,81485.94,0.01,0.01131,1e-05,2.39053]
[1778091628496,48.47,81488.13,0.01,0.01132,1e-05,2.39346]
[1778091633531,48.47,81489.52,0.01,0.01133,1e-05,2.39379]
[1778091638566,48.47,81499.24,0.01,0.0114,1e-05,2.40747]
[1778091643608,48.47,81500.42,0.01,0.01141,1e-05,2.40888]
[1778091649643,48.47,81502.31,0.01,0.01142,1e-05,2.41122]
[1778091656693,48.46,81501.94,0.01,0.01141,1e-05,2.41024]
[1778091661727,48.46,81502.18,0.01,0.01141,1e-05,2.41025]
[1778091666762,48.46,81501.73,0.01,0.01141,1e-05,2.40926]
[1778091673811,48.46,81501.48,0.01,0.0114,1e-05,2.40839]
[1778091681867,48.46,81499.64,0.01,0.01139,1e-05,2.40518]
[1778091684889,48.46,81480.25,0.01,0.01124,1e-05,2.37736]
[1778091690931,48.46,81476.62,0.01,0.01121,1e-05,2.37211]
[1778091696973,48.46,81474.3,0.01,0.01119,1e-05,2.36732]
[1778091699619,48.46,81485.98,0.01,0.01128,1e-05,2.38386]
[1778091705031,48.46,81489.62,0.01,0.0113,1e-05,2.38883]
[1778091707045,48.46,81502.82,0.01,0.0114,1e-05,2.40757]
[1778091713378,48.45,81507.84,0.01,0.01144,1e-05,2.41434]
[1778091719130,48.45,81504.11,0.01,0.01141,1e-05,2.40855]
[1778091724165,48.45,81503.02,0.01,0.0114,1e-05,2.40669]
[1778091729200,48.45,81494.56,0.01,0.01133,1e-05,2.39433]
[1778091734235,48.45,81497.55,0.01,0.01135,1e-05,2.39837]
[1778091740277,48.45,81499.52,0.01,0.01137,1e-05,2.40088]
[1778091745312,48.45,81498.5,0.01,0.01136,1e-05,2.39918]
[1778091750347,48.45,81496.81,0.01,0.01134,1e-05,2.39653]
[1778091758403,48.45,81491.94,0.01,0.0113,1e-05,2.38788]
[1778091763731,48.44,81493.11,0.01,0.01131,1e-05,2.38942]
[1778091769480,48.44,81487.76,0.01,0.01126,1e-05,2.38167]
[1778091774515,48.44,81491.8,0.01,0.01129,1e-05,2.38734]
[1778091779550,48.44,81491.98,0.01,0.0113,1e-05,2.38748]
[1778091784585,48.44,81488.49,0.01,0.01127,1e-05,2.38241]
[1778091789622,48.44,81491.63,0.01,0.01129,1e-05,2.38678]
[1778091794658,48.44,81482.47,0.01,0.01122,1e-05,2.37366]
[1778091799692,48.44,81487.15,0.01,0.01126,1e-05,2.38024]
[1778091804728,48.44,81485.92,0.01,0.01125,1e-05,2.37841]
[1778091809764,48.44,81488.58,0.01,0.01127,1e-05,2.38211]
[1778091812793,48.44,81505.61,0.01,0.01139,1e-05,2.40486]
[1778091817831,48.44,81515.15,0.01,0.01146,1e-05,2.41823]
[1778091824884,48.44,81513.91,0.01,0.01145,1e-05,2.41592]
[1778091829919,48.44,81509.18,0.01,0.01141,1e-05,2.40877]
[1778091834954,48.44,81503.08,0.01,0.01136,1e-05,2.3998]
[1778091839989,48.43,81502.03,0.01,0.01135,1e-05,2.39809]
[1778091845025,48.43,81493.21,0.01,0.01128,1e-05,2.3854]
[1778091850060,48.43,81490.28,0.01,0.01126,1e-05,2.38116]
[1778091853082,48.43,81479.09,0.01,0.01118,1e-05,2.36531]
[1778091858115,48.43,81480.05,0.01,0.01119,1e-05,2.36672]
[1778091863151,48.43,81479.57,0.01,0.01118,1e-05,2.36607]
[1778091869195,48.43,81478.05,0.01,0.01117,1e-05,2.36394]
[1778091874506,48.43,81477.09,0.01,0.01116,1e-05,2.36115]
[1778091880272,48.44,81475.95,0.01,0.01115,1e-05,2.3596]
[1778091885307,48.44,81474.34,0.01,0.01114,1e-05,2.35739]
[1778091890342,48.44,81475.02,0.01,0.01114,1e-05,2.3584]
[1778091895378,48.44,81475.9,0.01,0.01115,1e-05,2.35969]
[1778091900416,48.44,81473.33,0.01,0.01113,1e-05,2.35615]
[1778091903433,48.44,81461.69,0.01,0.01104,1e-05,2.33986]
[1778091908469,48.44,81461.75,0.01,0.01105,1e-05,2.34015]
[1778091913502,48.44,81463.76,0.01,0.01106,1e-05,2.34314]
[1778091918538,48.44,81453.93,0.01,0.01099,1e-05,2.32959]
[1778091923572,48.44,81461.92,0.01,0.01105,1e-05,2.34099]
[1778091927601,48.44,81475.45,0.01,0.01115,1e-05,2.3601]
[1778091932636,48.44,81478.67,0.01,0.01117,1e-05,2.36312]
[1778091937671,48.44,81479.34,0.01,0.01117,1e-05,2.36397]
[1778091942706,48.44,81485.57,0.01,0.01122,1e-05,2.37264]
[1778091943646,48.44,81485.57,0.01,0.01122,1e-05,2.37264]
[1778091943721,48.44,81485.95,0.01,0.01122,1e-05,2.37315]
[1778091945053,48.44,81504.26,0.01,0.01136,1e-05,2.3992]
[1778091948242,48.44,81505.39,0.01,0.01137,1e-05,2.40062]
[1778091948764,48.44,81506.68,0.01,0.01138,1e-05,2.4024]
[1778091953795,48.44,81510.54,0.01,0.01141,1e-05,2.40756]
[1778091958830,48.43,81507.4,0.01,0.01138,1e-05,2.40272]
[1778091963867,48.43,81507.07,0.01,0.01138,1e-05,2.40195]
[1778091968900,48.43,81508.05,0.01,0.01138,1e-05,2.40306]
[1778091973936,48.43,81509.98,0.01,0.01139,1e-05,2.40553]
[1778091978969,48.43,81509.74,0.01,0.01139,1e-05,2.40487]
[1778091984016,48.43,81509.73,0.01,0.01139,1e-05,2.40454]
[1778091989049,48.43,81511.19,0.01,0.0114,1e-05,2.40632]
[1778091994082,48.43,81514.28,0.01,0.01141,1e-05,2.40895]
[1778091999117,48.42,81517.55,0.01,0.01144,1e-05,2.41329]
[1778092004152,48.42,81517.81,0.01,0.01144,1e-05,2.41331]
[1778092009188,48.42,81517.05,0.01,0.01143,1e-05,2.41187]
[1778092015545,48.42,81511.39,0.01,0.01138,1e-05,2.40331]
[1778092021271,48.42,81507.97,0.01,0.01136,1e-05,2.39814]
[1778092026306,48.42,81509.78,0.01,0.01137,1e-05,2.40051]
[1778092031342,48.42,81510.61,0.01,0.01137,1e-05,2.40148]
[1778092036376,48.42,81509.3,0.01,0.01136,1e-05,2.3994]
[1778092041412,48.42,81505.84,0.01,0.01133,1e-05,2.39425]
[1778092045758,48.42,81506.66,0.01,0.01134,1e-05,2.39529]
[1778092046447,48.42,81506.66,0.01,0.01134,1e-05,2.39525]
[1778092051482,48.42,81507.75,0.01,0.01134,1e-05,2.39517]
[1778092056519,48.41,81507.66,0.01,0.01134,1e-05,2.39486]
[1778092061553,48.41,81513.91,0.01,0.01139,1e-05,2.40359]
[1778092066589,48.41,81515.81,0.01,0.0114,1e-05,2.40605]
[1778092072630,48.41,81509.63,0.01,0.01135,1e-05,2.39695]
[1778092077665,48.41,81508.98,0.01,0.01134,1e-05,2.39583]
[1778092082701,48.41,81511.46,0.01,0.01136,1e-05,2.39919]
[1778092089749,48.41,81511.46,0.01,0.01136,1e-05,2.39889]
[1778092094784,48.41,81515.32,0.01,0.01139,1e-05,2.40421]
[1778092099819,48.41,81514.25,0.01,0.01138,1e-05,2.40243]
[1778092104855,48.41,81514.11,0.01,0.01138,1e-05,2.40198]
[1778092109891,48.41,81511.4,0.01,0.01135,1e-05,2.39787]
[1778092116260,48.4,81511.36,0.01,0.01135,1e-05,2.3961]
[1778092123990,48.4,81512.45,0.01,0.01135,1e-05,2.39736]
[1778092129024,48.4,81513.43,0.01,0.01136,1e-05,2.39859]
[1778092137080,48.4,81514.3,0.01,0.01136,1e-05,2.39954]
[1778092142115,48.4,81514.62,0.01,0.01137,1e-05,2.39982]
[1778092151183,48.4,81515.06,0.01,0.01137,1e-05,2.40014]
[1778092156218,48.4,81513.16,0.01,0.01135,1e-05,2.39725]
[1778092161253,48.4,81515.56,0.01,0.01137,1e-05,2.40052]
[1778092166289,48.4,81508.88,0.01,0.01132,1e-05,2.39083]
[1778092171323,48.4,81510.58,0.01,0.01132,1e-05,2.39167]
[1778092176681,48.4,81508.5,0.01,0.01131,1e-05,2.38857]
[1778092182778,48.4,81505.6,0.01,0.01128,1e-05,2.38435]
[1778092188442,48.4,81503.39,0.01,0.01127,1e-05,2.38113]
[1778092193477,48.4,81504.77,0.01,0.01128,1e-05,2.38306]
[1778092195492,48.4,81483.64,0.01,0.01112,1e-05,2.35316]
[1778092196822,48.4,81471.97,0.01,0.01103,1e-05,2.33682]
[1778092197714,48.4,81471.97,0.01,0.01103,1e-05,2.33682]
[1778092201540,48.4,81459.08,0.01,0.01094,1e-05,2.31918]
[1778092202540,48.4,81447.37,0.01,0.01085,1e-05,2.30302]
[1778092204554,48.4,81435.17,0.01,0.01076,1e-05,2.28644]
[1778092209593,48.4,81428.09,0.01,0.01072,1e-05,2.27748]
[1778092214628,48.41,81435.68,0.01,0.01078,1e-05,2.2887]
[1778092219663,48.41,81442.17,0.01,0.01083,1e-05,2.29839]
[1778092225706,48.41,81445.03,0.01,0.01085,1e-05,2.30316]
[1778092232754,48.42,81447.13,0.01,0.01087,1e-05,2.3056]
[1778092237789,48.42,81447.46,0.01,0.01087,1e-05,2.30676]
[1778092240810,48.42,81465.57,0.01,0.01101,1e-05,2.33242]
[1778092245845,48.42,81471.73,0.01,0.01106,1e-05,2.34148]
[1778092250880,48.42,81478.23,0.01,0.01111,1e-05,2.35095]
[1778092257254,48.42,81477.9,0.01,0.01111,1e-05,2.35077]
[1778092262964,48.43,81476.09,0.01,0.0111,1e-05,2.34848]
[1778092267999,48.43,81476.26,0.01,0.0111,1e-05,2.34897]
[1778092273034,48.43,81486.91,0.01,0.01118,1e-05,2.3641]
[1778092278159,48.43,81497.35,0.01,0.01126,1e-05,2.37887]
[1778092278199,48.43,81500.72,0.01,0.01128,1e-05,2.38364]
[1778092283965,48.43,81495.42,0.01,0.01124,1e-05,2.37596]
[1778092284121,48.43,81495.7,0.01,0.01124,1e-05,2.37635]
[1778092291170,48.43,81497.8,0.01,0.01125,1e-05,2.37779]
[1778092296205,48.42,81500.48,0.01,0.01127,1e-05,2.38152]
[1778092301240,48.42,81490.46,0.01,0.0112,1e-05,2.36724]
[1778092306279,48.42,81490.32,0.01,0.0112,1e-05,2.36705]
[1778092309296,48.42,81479.18,0.01,0.01111,1e-05,2.35135]
[1778092314331,48.43,81467.23,0.01,0.01102,1e-05,2.33478]
[1778092318360,48.43,81456.13,0.01,0.01094,1e-05,2.31955]
[1778092323394,48.43,81453.03,0.01,0.01092,1e-05,2.31564]
[1778092323581,48.43,81453.03,0.01,0.01092,1e-05,2.31564]
[1778092329436,48.43,81446.37,0.01,0.01088,1e-05,2.3069]
[1778092334471,48.43,81444.51,0.01,0.01086,1e-05,2.30481]
[1778092339506,48.43,81447.93,0.01,0.01089,1e-05,2.31005]
[1778092344542,48.44,81454.21,0.01,0.01094,1e-05,2.31925]
[1778092349576,48.44,81458.17,0.01,0.01097,1e-05,2.32521]
[1778092355618,48.44,81460.47,0.01,0.01099,1e-05,2.32739]
[1778092360120,48.44,81463.43,0.01,0.01101,1e-05,2.33171]
[1778092360148,48.44,81460.39,0.01,0.01099,1e-05,2.32752]
[1778092361660,48.44,81439.1,0.01,0.01083,1e-05,2.29811]
[1778092364276,48.44,81434.29,0.01,0.0108,1e-05,2.2916]
[1778092364344,48.44,81411.19,0.01,0.01063,1e-05,2.26004]
[1778092365609,48.44,81411.19,0.01,0.01063,1e-05,2.26004]
[1778092365689,48.44,81408.9,0.01,0.01061,1e-05,2.25728]
[1778092371489,48.45,81404.07,0.01,0.01058,1e-05,2.25142]
[1778092371578,48.45,81404.66,0.01,0.01059,1e-05,2.25242]
[1778092376765,48.45,81404.07,0.01,0.01059,1e-05,2.25274]
[1778092381800,48.46,81399.32,0.01,0.01056,1e-05,2.24721]
[1778092383814,48.46,81388.47,0.01,0.01049,1e-05,2.23293]
[1778092384821,48.46,81377.01,0.01,0.01041,1e-05,2.21771]
[1778092386839,48.46,81358.21,0.01,0.01028,1e-05,2.19306]
[1778092388288,48.46,81358.21,0.01,0.01028,1e-05,2.19306]
[1778092388351,48.46,81364.72,0.01,0.01032,1e-05,2.20202]
[1778092390242,48.46,81364.72,0.01,0.01032,1e-05,2.20202]
[1778092390343,48.46,81411.39,0.01,0.01066,1e-05,2.26563]
[1778092395469,48.47,81410.98,0.01,0.01066,1e-05,2.2658]
[1778092400950,48.47,81418.25,0.01,0.01072,1e-05,2.27684]
[1778092405985,48.47,81418.92,0.01,0.01073,1e-05,2.27849]
[1778092411019,48.48,81427.18,0.01,0.01078,1e-05,2.28912]
[1778092416054,48.48,81422.1,0.01,0.01075,1e-05,2.28277]
[1778092421089,48.48,81423.5,0.01,0.01077,1e-05,2.28539]
[1778092426125,48.48,81426.3,0.01,0.01079,1e-05,2.28991]
[1778092431161,48.49,81426.66,0.01,0.0108,1e-05,2.29107]
[1778092436197,48.49,81423.69,0.01,0.01078,1e-05,2.28767]
[1778092441231,48.49,81419.14,0.01,0.01075,1e-05,2.28209]
[1778092446266,48.49,81418.74,0.01,0.01075,1e-05,2.2823]
[1778092451306,48.5,81415.25,0.01,0.01073,1e-05,2.27824]
[1778092456338,48.5,81413.05,0.01,0.01072,1e-05,2.27601]
[1778092458680,48.5,81391.32,0.01,0.01056,1e-05,2.24688]
[1778092464393,48.51,81393.49,0.01,0.01058,1e-05,2.25085]
[1778092469429,48.51,81394.81,0.01,0.0106,1e-05,2.25384]
[1778092474468,48.52,81402.65,0.01,0.01065,1e-05,2.26401]
[1778092479501,48.52,81394.76,0.01,0.0106,1e-05,2.2542]
[1778092482523,48.52,81375.64,0.01,0.01047,1e-05,2.22898]
[1778092484537,48.52,81362.26,0.01,0.01038,1e-05,2.21126]
[1778092486550,48.53,81351.36,0.01,0.0103,1e-05,2.19754]
[1778092491585,48.53,81356.05,0.01,0.01034,1e-05,2.20522]
[1778092496620,48.54,81351.71,0.01,0.01032,1e-05,2.20081]
[1778092499423,48.54,81356.52,0.01,0.01036,1e-05,2.20779]
[1778092504676,48.55,81362.17,0.01,0.01041,1e-05,2.21696]
[1778092509715,48.55,81367.61,0.01,0.01045,1e-05,2.22554]
[1778092514749,48.56,81367.72,0.01,0.01046,1e-05,2.2269]
[1778092519781,48.56,81368.18,0.01,0.01047,1e-05,2.2287]
[1778092524818,48.57,81366.46,0.01,0.01046,1e-05,2.22754]
[1778092526830,48.57,81348.54,0.01,0.01034,1e-05,2.20406]
[1778092531876,48.57,81349.17,0.01,0.01034,1e-05,2.20483]
[1778092536910,48.58,81352.17,0.01,0.01037,1e-05,2.21019]
[1778092542952,48.58,81350.69,0.01,0.01037,1e-05,2.20983]
[1778092547990,48.59,81351.15,0.01,0.01038,1e-05,2.21179]
[1778092549314,48.59,81339.53,0.01,0.0103,1e-05,2.19656]
[1778092554831,48.6,81337.39,0.01,0.01029,1e-05,2.19519]
[1778092555572,48.6,81337.39,0.01,0.01029,1e-05,2.19519]
[1778092561080,48.61,81331.52,0.01,0.01026,1e-05,2.18944]
[1778092566115,48.62,81325.02,0.01,0.01024,1e-05,2.18508]
[1778092567704,48.62,81325.02,0.01,0.01024,1e-05,2.18508]
[1778092567737,48.62,81324.76,0.01,0.01024,1e-05,2.18533]
[1778092569458,48.63,81303.04,0.01,0.01009,1e-05,2.15703]
[1778092571628,48.63,81303.04,0.01,0.0101,1e-05,2.15734]
[1778092571727,48.63,81298.62,0.01,0.01007,1e-05,2.15225]
[1778092575989,48.63,81302.58,0.01,0.0101,1e-05,2.15847]
[1778092581220,48.64,81293.55,0.01,0.01005,1e-05,2.1487]
[1778092586256,48.65,81302.41,0.01,0.01012,1e-05,2.16203]
[1778092587925,48.65,81302.88,0.01,0.01013,1e-05,2.16298]
[1778092588270,48.65,81304.01,0.01,0.01014,1e-05,2.16479]
[1778092592297,48.7,81319.13,0.01,0.0103,1e-05,2.19563]
[1778092597333,48.71,81320.51,0.01,0.01032,1e-05,2.19884]
[1778092602370,48.71,81321.87,0.01,0.01033,1e-05,2.202]
[1778092603609,48.71,81321.87,0.01,0.01033,1e-05,2.202]
[1778092603649,48.72,81315.5,0.01,0.01029,1e-05,2.19408]
[1778092607405,48.73,81298.75,0.01,0.01019,1e-05,2.1753]
[1778092612440,48.76,81301.87,0.01,0.01025,1e-05,2.18611]
[1778092617476,48.79,81300.92,0.01,0.01029,1e-05,2.19376]
[1778092622510,48.8,81297.94,0.01,0.01028,1e-05,2.19117]
[1778092626538,48.81,81308.89,0.01,0.01037,1e-05,2.20917]
[1778092631573,48.82,81311.84,0.01,0.0104,1e-05,2.21426]
[1778092633772,48.82,81311.69,0.01,0.0104,1e-05,2.21429]
[1778092633778,48.82,81311.52,0.01,0.0104,1e-05,2.21453]
[1778092638256,48.82,81316.59,0.01,0.01044,1e-05,2.22221]
[1778092638622,48.82,81320.67,0.01,0.01047,1e-05,2.22767]
[1778092639164,48.82,81320.67,0.01,0.01047,1e-05,2.22767]
[1778092639629,48.82,81317.76,0.01,0.01045,1e-05,2.22399]
[1778092640930,48.83,81316.42,0.01,0.01044,1e-05,2.22242]
[1778092641650,48.83,81315.05,0.01,0.01044,1e-05,2.22081]
[1778092644664,48.83,81301.11,0.01,0.01034,1e-05,2.20294]
[1778092648693,48.83,81284.31,0.01,0.01023,1e-05,2.18205]
[1778092653727,48.84,81283.75,0.01,0.01023,1e-05,2.18137]
[1778092656748,48.84,81295.11,0.01,0.01031,1e-05,2.1972]
[1778092659769,48.85,81307.34,0.01,0.0104,1e-05,2.21417]
[1778092664804,48.85,81309.96,0.01,0.01043,1e-05,2.21884]
[1778092669840,48.86,81314.76,0.01,0.01047,1e-05,2.22642]
[1778092674874,48.86,81321.6,0.01,0.01052,1e-05,2.23667]
[1778092679911,48.86,81324.15,0.01,0.01055,1e-05,2.24116]
[1778092684944,48.87,81329.09,0.01,0.01059,1e-05,2.24884]
[1778092690313,48.87,81321.63,0.01,0.01054,1e-05,2.23986]
[1778092696021,48.88,81321.44,0.01,0.01054,1e-05,2.24089]
[1778092701056,48.88,81323.21,0.01,0.01056,1e-05,2.24434]
[1778092706093,48.89,81320.18,0.01,0.01055,1e-05,2.24136]
[1778092711129,48.89,81313.75,0.01,0.0105,1e-05,2.23243]
[1778092712135,48.89,81301.92,0.01,0.01042,1e-05,2.21687]
[1778092717170,48.9,81295.38,0.01,0.01038,1e-05,2.20949]
[1778092722205,48.9,81301.57,0.01,0.01043,1e-05,2.219]
[1778092727240,48.91,81298.95,0.01,0.01042,1e-05,2.21669]
[1778092732276,48.91,81299.46,0.01,0.01043,1e-05,2.21854]
[1778092737310,48.92,81308.64,0.01,0.0105,1e-05,2.23187]
[1778092742353,48.92,81314.89,0.01,0.01055,1e-05,2.24122]
[1778092747387,48.92,81315.73,0.01,0.01056,1e-05,2.24326]
[1778092752416,48.93,81313.82,0.01,0.01055,1e-05,2.24163]
[1778092757451,48.93,81311.13,0.01,0.01054,1e-05,2.23895]
[1778092762487,48.94,81312.17,0.01,0.01055,1e-05,2.24128]
[1778092767522,48.94,81311.56,0.01,0.01055,1e-05,2.24137]
[1778092772557,48.94,81305.57,0.01,0.01051,1e-05,2.23285]
[1778092777593,48.95,81305.15,0.01,0.01051,1e-05,2.23328]
[1778092782628,48.95,81304.7,0.01,0.01051,1e-05,2.23365]
[1778092787663,48.95,81306.63,0.01,0.01053,1e-05,2.23721]
[1778092792698,48.96,81306.57,0.01,0.01053,1e-05,2.23807]
[1778092796436,48.96,81305.85,0.01,0.01053,1e-05,2.23766]
[1778092796557,48.96,81305.85,0.01,0.01053,1e-05,2.23766]
[1778092796558,48.96,81305.85,0.01,0.01053,1e-05,2.23766]
[1778092796725,48.96,81306.07,0.01,0.01053,1e-05,2.23814]
[1778092801760,48.97,81305.98,0.01,0.01054,1e-05,2.23894]
[1778092802661,48.97,81305.98,0.01,0.01054,1e-05,2.23894]
[1778092802768,48.97,81306.28,0.01,0.01054,1e-05,2.23952]
[1778092806799,48.97,81324.53,0.01,0.01068,1e-05,2.26482]
[1778092811186,48.97,81329.84,0.01,0.01072,1e-05,2.27255]
[1778092811832,48.97,81340.89,0.01,0.0108,1e-05,2.28772]
[1778092816868,48.97,81343.98,0.01,0.01082,1e-05,2.29243]
[1778092821902,48.98,81359.44,0.01,0.01094,1e-05,2.3141]
[1778092826937,48.98,81367.12,0.01,0.011,1e-05,2.32491]
[1778092832979,48.98,81368.63,0.01,0.011,1e-05,2.32586]
[1778092838018,48.98,81375.8,0.01,0.01106,1e-05,2.336]
[1778092839021,48.98,81364.03,0.01,0.01097,1e-05,2.31977]
[1778092842043,48.98,81351.89,0.01,0.01088,1e-05,2.30333]
[1778092847080,48.98,81352.1,0.01,0.01089,1e-05,2.30407]
[1778092852115,48.98,81350.92,0.01,0.01088,1e-05,2.30292]
[1778092857150,48.99,81344.23,0.01,0.01083,1e-05,2.29425]
[1778092862187,48.99,81345.47,0.01,0.01085,1e-05,2.29643]
[1778092867219,48.99,81345.37,0.01,0.01085,1e-05,2.29674]
[1778092872255,48.99,81344.42,0.01,0.01084,1e-05,2.29586]
[1778092877290,48.99,81343.37,0.01,0.01084,1e-05,2.29483]
[1778092882324,48.99,81338.27,0.01,0.0108,1e-05,2.28829]
[1778092887359,49.0,81339.5,0.01,0.01081,1e-05,2.29034]
[1778092892394,49.0,81345.76,0.01,0.01085,1e-05,2.29777]
[1778092897429,49.0,81347.08,0.01,0.01087,1e-05,2.29988]
[1778092902464,49.0,81336.38,0.01,0.01079,1e-05,2.28565]
[1778092907499,49.0,81334.27,0.01,0.01078,1e-05,2.28322]
[1778092912534,49.0,81332.54,0.01,0.01077,1e-05,2.28129]
[1778092918576,49.0,81332.3,0.01,0.01077,1e-05,2.28148]
[1778092921938,49.01,81319.15,0.01,0.01067,1e-05,2.264]
[1778092927639,49.01,81322.63,0.01,0.0107,1e-05,2.26926]
[1778092932675,49.01,81322.31,0.01,0.0107,1e-05,2.26937]
[1778092937717,49.01,81327.63,0.01,0.01074,1e-05,2.27712]
[1778092942743,49.01,81337.05,0.01,0.01082,1e-05,2.29037]
[1778092947779,49.02,81329.91,0.01,0.01077,1e-05,2.28105]
[1778092952814,49.02,81333.49,0.01,0.01079,1e-05,2.2849]
[1778092957849,49.02,81334.58,0.01,0.0108,1e-05,2.28676]
[1778092962885,49.02,81334.63,0.01,0.0108,1e-05,2.2872]
[1778092969935,49.02,81336.06,0.01,0.01081,1e-05,2.28965]
[1778092974972,49.02,81336.55,0.01,0.01082,1e-05,2.29071]
[1778092980016,49.03,81335.69,0.01,0.01081,1e-05,2.28984]
[1778092985041,49.03,81335.25,0.01,0.01081,1e-05,2.28955]
[1778092990077,49.03,81335.89,0.01,0.01082,1e-05,2.29072]
[1778092995110,49.03,81334.66,0.01,0.01081,1e-05,2.28932]
[1778093000146,49.03,81340.89,0.01,0.01086,1e-05,2.2981]
[1778093006188,49.03,81348.25,0.01,0.01091,1e-05,2.30837]
[1778093011227,49.03,81350.0,0.01,0.01092,1e-05,2.3095]
[1778093016257,49.03,81361.54,0.01,0.011,1e-05,2.32555]
[1778093021293,49.03,81364.84,0.01,0.01103,1e-05,2.3302]
[1778093026328,49.03,81367.61,0.01,0.01105,1e-05,2.33415]
[1778093031362,49.03,81369.73,0.01,0.01107,1e-05,2.33723]
[1778093036397,49.03,81372.14,0.01,0.01109,1e-05,2.34071]
[1778093041432,49.03,81384.27,0.01,0.01118,1e-05,2.3577]
[1778093046476,49.03,81384.81,0.01,0.01118,1e-05,2.35848]
[1778093051504,49.03,81394.87,0.01,0.01126,1e-05,2.3725]
[1778093056539,49.03,81396.54,0.01,0.01127,1e-05,2.37473]
[1778093062930,49.03,81391.11,0.01,0.01123,1e-05,2.36703]
[1778093068630,49.03,81391.34,0.01,0.01123,1e-05,2.3673]
[1778093073663,49.03,81392.46,0.01,0.01123,1e-05,2.36734]
[1778093078698,49.03,81394.89,0.01,0.01125,1e-05,2.37066]
[1778093083733,49.03,81389.05,0.01,0.0112,1e-05,2.36238]
[1778093089775,49.03,81386.92,0.01,0.01119,1e-05,2.35935]
[1778093094810,49.03,81380.14,0.01,0.01114,1e-05,2.34991]
[1778093099845,49.03,81372.04,0.01,0.01108,1e-05,2.33874]
[1778093104883,49.03,81371.84,0.01,0.01108,1e-05,2.33858]
[1778093106894,49.03,81383.46,0.01,0.01116,1e-05,2.35478]
[1778093111928,49.03,81386.82,0.01,0.01119,1e-05,2.35941]
[1778093115957,49.03,81375.93,0.01,0.01111,1e-05,2.34422]
[1778093120992,49.03,81376.26,0.01,0.01111,1e-05,2.34473]
[1778093126031,49.03,81376.89,0.01,0.01111,1e-05,2.34566]
[1778093131064,49.03,81384.68,0.01,0.01116,1e-05,2.35508]
[1778093135092,49.03,81396.64,0.01,0.01125,1e-05,2.37179]
[1778093140127,49.03,81406.26,0.01,0.01133,1e-05,2.38513]
[1778093146170,49.03,81403.39,0.01,0.0113,1e-05,2.38074]
[1778093151204,49.03,81394.33,0.01,0.01123,1e-05,2.36774]
[1778093156239,49.03,81396.38,0.01,0.01125,1e-05,2.37041]
[1778093161274,49.03,81397.24,0.01,0.01125,1e-05,2.3714]
[1778093166309,49.03,81409.42,0.01,0.01134,1e-05,2.38827]
[1778093171345,49.03,81404.73,0.01,0.0113,1e-05,2.38131]
[1778093176379,49.02,81403.58,0.01,0.01129,1e-05,2.37935]
[1778093181420,49.02,81402.82,0.01,0.01129,1e-05,2.37794]
[1778093186456,49.02,81403.84,0.01,0.01129,1e-05,2.379]
[1778093192497,49.02,81396.35,0.01,0.01123,1e-05,2.36662]
[1778093198541,49.02,81395.13,0.01,0.01122,1e-05,2.36452]
[1778093203919,49.02,81400.3,0.01,0.01125,1e-05,2.37141]
[1778093209617,49.02,81405.83,0.01,0.01129,1e-05,2.37874]
[1778093214652,49.01,81399.39,0.01,0.01124,1e-05,2.36933]
[1778093219688,49.01,81382.33,0.01,0.01111,1e-05,2.34526]
[1778093224722,49.01,81381.3,0.01,0.0111,1e-05,2.34372]
[1778093228750,49.01,81364.02,0.01,0.01098,1e-05,2.31971]
[1778093234139,49.01,81365.58,0.01,0.01099,1e-05,2.32199]
[1778093239828,49.01,81360.32,0.01,0.01095,1e-05,2.3149]
[1778093244864,49.01,81360.05,0.01,0.01095,1e-05,2.31479]
[1778093250908,49.02,81360.06,0.01,0.01095,1e-05,2.31513]
[1778093255940,49.02,81360.35,0.01,0.01095,1e-05,2.31441]
[1778093260976,49.02,81360.8,0.01,0.01095,1e-05,2.31538]
[1778093266011,49.02,81360.18,0.01,0.01095,1e-05,2.3149]
[1778093271046,49.02,81361.51,0.01,0.01096,1e-05,2.31711]
[1778093276081,49.02,81361.17,0.01,0.01096,1e-05,2.317]
[1778093281116,49.02,81362.54,0.01,0.01098,1e-05,2.31928]
[1778093286154,49.03,81363.31,0.01,0.01098,1e-05,2.32073]
[1778093291189,49.03,81364.89,0.01,0.011,1e-05,2.3233]
[1778093296223,49.03,81364.2,0.01,0.01099,1e-05,2.32273]
[1778093303272,49.03,81366.02,0.01,0.01101,1e-05,2.3258]
[1778093308312,49.03,81374.07,0.01,0.01107,1e-05,2.33732]
[1778093313347,49.03,81366.57,0.01,0.01101,1e-05,2.32585]
[1778093319388,49.04,81361.55,0.01,0.01098,1e-05,2.31941]
[1778093325433,49.04,81357.19,0.01,0.01095,1e-05,2.3139]
[1778093330467,49.04,81355.04,0.01,0.01093,1e-05,2.31138]
[1778093335507,49.04,81353.47,0.01,0.01093,1e-05,2.30966]
[1778093341544,49.04,81352.57,0.01,0.01092,1e-05,2.30894]
[1778093347587,49.05,81352.18,0.01,0.01092,1e-05,2.30891]
[1778093352621,49.05,81352.43,0.01,0.01093,1e-05,2.30967]
[1778093357657,49.05,81365.62,0.01,0.01102,1e-05,2.3282]
[1778093362692,49.05,81368.11,0.01,0.01104,1e-05,2.33185]
[1778093367726,49.05,81366.77,0.01,0.01104,1e-05,2.33016]
[1778093372761,49.05,81364.35,0.01,0.01101,1e-05,2.32552]
[1778093377796,49.05,81360.5,0.01,0.01098,1e-05,2.32039]
[1778093382831,49.05,81357.93,0.01,0.01097,1e-05,2.31702]
[1778093387867,49.05,81349.07,0.01,0.0109,1e-05,2.30502]
[1778093392903,49.05,81335.77,0.01,0.01081,1e-05,2.28713]
[1778093397937,49.06,81326.65,0.01,0.01074,1e-05,2.2752]
[1778093402974,49.06,81326.39,0.01,0.01074,1e-05,2.27534]
[1778093408010,49.06,81321.7,0.01,0.01071,1e-05,2.2695]
[1778093414051,49.06,81322.02,0.01,0.01072,1e-05,2.2706]
[1778093419085,49.06,81336.93,0.01,0.01083,1e-05,2.29145]
[1778093420094,49.06,81325.65,0.01,0.01075,1e-05,2.27617]
[1778093425485,49.07,81320.44,0.01,0.01072,1e-05,2.26979]
[1778093431173,49.07,81321.17,0.01,0.01072,1e-05,2.2699]
[1778093435562,49.07,81299.13,0.01,0.01056,1e-05,2.24075]
[1778093441242,49.08,81300.34,0.01,0.01058,1e-05,2.24314]
[1778093443254,49.08,81288.81,0.01,0.0105,1e-05,2.22802]
[1778093448289,49.08,81282.91,0.01,0.01046,1e-05,2.22108]
[1778093453324,49.08,81284.5,0.01,0.01048,1e-05,2.22415]
[1778093458377,49.09,81288.22,0.01,0.01051,1e-05,2.23001]
[1778093463396,49.09,81286.97,0.01,0.0105,1e-05,2.22921]
[1778093468435,49.09,81294.53,0.01,0.01056,1e-05,2.24016]
[1778093473469,49.1,81303.17,0.01,0.01063,1e-05,2.25248]
[1778093478504,49.1,81308.08,0.01,0.01067,1e-05,2.25988]
[1778093486560,49.1,81305.79,0.01,0.01065,1e-05,2.25773]
[1778093491595,49.11,81303.78,0.01,0.01064,1e-05,2.25418]
[1778093497638,49.11,81302.79,0.01,0.01063,1e-05,2.25351]
[1778093501665,49.11,81290.54,0.01,0.01055,1e-05,2.23758]
[1778093505695,49.11,81302.25,0.01,0.01063,1e-05,2.2538]
[1778093510728,49.12,81316.19,0.01,0.01074,1e-05,2.27308]
[1778093515764,49.12,81316.8,0.01,0.01074,1e-05,2.27427]
[1778093520800,49.12,81316.79,0.01,0.01074,1e-05,2.27462]
[1778093522816,49.12,81328.9,0.01,0.01083,1e-05,2.2912]
[1778093527849,49.12,81335.34,0.01,0.01088,1e-05,2.30018]
[1778093530882,49.12,81349.06,0.01,0.01098,1e-05,2.31908]
[1778093536266,49.12,81360.81,0.01,0.01107,1e-05,2.33526]
[1778093541949,49.12,81359.44,0.01,0.01106,1e-05,2.33328]
[1778093546985,49.12,81350.31,0.01,0.01099,1e-05,2.32065]
[1778093552019,49.12,81352.35,0.01,0.011,1e-05,2.3221]
[1778093557054,49.12,81352.52,0.01,0.011,1e-05,2.32242]
[1778093562088,49.12,81354.76,0.01,0.01102,1e-05,2.32563]
[1778093567123,49.12,81355.72,0.01,0.01103,1e-05,2.32708]
[1778093572159,49.12,81360.6,0.01,0.01106,1e-05,2.33395]
[1778093577198,49.12,81368.16,0.01,0.01112,1e-05,2.34447]
[1778093581225,49.12,81379.06,0.01,0.0112,1e-05,2.35962]
[1778093585253,49.12,81390.85,0.01,0.01129,1e-05,2.37598]
[1778093590288,49.12,81391.96,0.01,0.01129,1e-05,2.37723]
[1778093595323,49.12,81392.16,0.01,0.01129,1e-05,2.37717]
[1778093600358,49.12,81393.01,0.01,0.0113,1e-05,2.37801]
[1778093605393,49.12,81385.19,0.01,0.01124,1e-05,2.3667]
[1778093610429,49.11,81384.67,0.01,0.01123,1e-05,2.36566]
[1778093615464,49.11,81383.92,0.01,0.01122,1e-05,2.36285]
[1778093620498,49.11,81382.14,0.01,0.0112,1e-05,2.36007]
[1778093625535,49.11,81392.24,0.01,0.01128,1e-05,2.37388]
[1778093630570,49.11,81393.18,0.01,0.01128,1e-05,2.37481]
[1778093636612,49.11,81393.25,0.01,0.01128,1e-05,2.37441]
[1778093641649,49.11,81391.48,0.01,0.01126,1e-05,2.37152]
[1778093646686,49.1,81388.14,0.01,0.01124,1e-05,2.36637]
[1778093651720,49.1,81385.5,0.01,0.01121,1e-05,2.36238]
[1778093656755,49.1,81381.33,0.01,0.01118,1e-05,2.35618]
[1778093658922,49.1,81382.0,0.01,0.01119,1e-05,2.35705]
[1778093659782,49.1,81376.26,0.01,0.01114,1e-05,2.34895]
[1778093663343,49.1,81368.33,0.01,0.01108,1e-05,2.33786]
[1778093663804,49.1,81368.54,0.01,0.01108,1e-05,2.33812]
[1778093667832,49.1,81379.53,0.01,0.01117,1e-05,2.35323]
[1778093673876,49.1,81382.77,0.01,0.01118,1e-05,2.35595]
[1778093679918,49.1,81382.37,0.01,0.01118,1e-05,2.35509]
[1778093682095,49.1,81382.84,0.01,0.01118,1e-05,2.35564]
[1778093682936,49.1,81380.98,0.01,0.01117,1e-05,2.353]
[1778093686659,49.1,81383.52,0.01,0.01118,1e-05,2.35641]
[1778093686966,49.1,81383.81,0.01,0.01119,1e-05,2.35676]
[1778093692000,49.09,81385.06,0.01,0.01119,1e-05,2.35826]
[1778093697035,49.09,81386.06,0.01,0.0112,1e-05,2.35942]
[1778093702073,49.09,81393.2,0.01,0.01125,1e-05,2.36915]
[1778093707512,49.09,81385.4,0.01,0.01119,1e-05,2.358]
[1778093714155,49.09,81383.55,0.01,0.01118,1e-05,2.3551]
[1778093719190,49.09,81383.16,0.01,0.01117,1e-05,2.35432]
[1778093724226,49.09,81382.27,0.01,0.01116,1e-05,2.35286]
[1778093730060,49.09,81382.01,0.01,0.01116,1e-05,2.35232]
[1778093730268,49.09,81376.79,0.01,0.01112,1e-05,2.34497]
[1778093733887,49.09,81376.76,0.01,0.01111,1e-05,2.34341]
[1778093733988,49.09,81376.33,0.01,0.01111,1e-05,2.34275]
[1778093739331,49.09,81381.42,0.01,0.01115,1e-05,2.34966]
[1778093744366,49.09,81383.36,0.01,0.01116,1e-05,2.35216]
[1778093749401,49.08,81380.54,0.01,0.01114,1e-05,2.34802]
[1778093754436,49.08,81383.19,0.01,0.01116,1e-05,2.35152]
[1778093759471,49.08,81384.2,0.01,0.01116,1e-05,2.35273]
[1778093764506,49.08,81383.51,0.01,0.01116,1e-05,2.35157]
[1778093769542,49.08,81373.47,0.01,0.01108,1e-05,2.33744]
[1778093774577,49.08,81365.08,0.01,0.01102,1e-05,2.32581]
[1778093779612,49.08,81366.79,0.01,0.01103,1e-05,2.32816]
[1778093784647,49.08,81373.85,0.01,0.01108,1e-05,2.33785]
[1778093789682,49.08,81374.36,0.01,0.01109,1e-05,2.33844]
[1778093794717,49.08,81384.14,0.01,0.01115,1e-05,2.35042]
[1778093799752,49.08,81390.51,0.01,0.0112,1e-05,2.35903]
[1778093804787,49.08,81390.33,0.01,0.0112,1e-05,2.35848]
[1778093809822,49.08,81389.1,0.01,0.01119,1e-05,2.35645]
[1778093810824,49.08,81389.1,0.01,0.01119,1e-05,2.35645]
[1778093810919,49.08,81395.13,0.01,0.01123,1e-05,2.36482]
[1778093812755,49.08,81395.34,0.01,0.01123,1e-05,2.36505]
[1778093812850,49.08,81403.28,0.01,0.01129,1e-05,2.37601]
[1778093817880,49.07,81404.5,0.01,0.0113,1e-05,2.37726]
[1778093822916,49.07,81390.68,0.01,0.01119,1e-05,2.3575]
[1778093827952,49.07,81389.19,0.01,0.01118,1e-05,2.3551]
[1778093832989,49.07,81387.11,0.01,0.01116,1e-05,2.35189]
[1778093838026,49.07,81386.55,0.01,0.01115,1e-05,2.3508]
[1778093843061,49.07,81386.7,0.01,0.01115,1e-05,2.3507]
[1778093849103,49.07,81390.43,0.01,0.01118,1e-05,2.35552]
[1778093854139,49.06,81390.49,0.01,0.01117,1e-05,2.35385]
[1778093859174,49.06,81393.08,0.01,0.01119,1e-05,2.35716]
[1778093864209,49.06,81395.47,0.01,0.01121,1e-05,2.36019]
[1778093869246,49.06,81394.28,0.01,0.0112,1e-05,2.35822]
[1778093874279,49.06,81392.72,0.01,0.01118,1e-05,2.35576]
[1778093879314,49.06,81389.02,0.01,0.01115,1e-05,2.35033]
[1778093884351,49.06,81377.65,0.01,0.01107,1e-05,2.33429]
[1778093889385,49.06,81374.75,0.01,0.01105,1e-05,2.33016]
[1778093894420,49.06,81374.93,0.01,0.01105,1e-05,2.33032]
[1778093899456,49.06,81376.9,0.01,0.01106,1e-05,2.33296]
[1778093904490,49.06,81375.9,0.01,0.01105,1e-05,2.3315]
[1778093906504,49.06,81363.16,0.01,0.01096,1e-05,2.31388]
[1778093907512,49.06,81351.65,0.01,0.01087,1e-05,2.29809]
[1778093912546,49.06,81351.34,0.01,0.01087,1e-05,2.29644]
[1778093919002,49.06,81351.82,0.01,0.01087,1e-05,2.29736]
[1778093924630,49.06,81352.01,0.01,0.01087,1e-05,2.29778]
[1778093931679,49.06,81352.43,0.01,0.01088,1e-05,2.29855]
[1778093936715,49.06,81352.71,0.01,0.01088,1e-05,2.29905]
[1778093941754,49.06,81352.69,0.01,0.01088,1e-05,2.29913]
[1778093946787,49.06,81354.48,0.01,0.01089,1e-05,2.30167]
[1778093952829,49.06,81354.06,0.01,0.01089,1e-05,2.30119]
[1778093957864,49.06,81352.77,0.01,0.01088,1e-05,2.29952]
[1778093966928,49.06,81355.8,0.01,0.01091,1e-05,2.30388]
[1778093969948,49.06,81344.72,0.01,0.01083,1e-05,2.28881]
[1778093974983,49.06,81340.43,0.01,0.01079,1e-05,2.28186]
[1778093980020,49.07,81341.12,0.01,0.0108,1e-05,2.28317]
[1778093985056,49.07,81341.63,0.01,0.0108,1e-05,2.28426]
[1778093990090,49.07,81342.86,0.01,0.01081,1e-05,2.28642]
[1778093995125,49.07,81344.09,0.01,0.01083,1e-05,2.2885]
[1778094000175,49.07,81345.06,0.01,0.01084,1e-05,2.29024]
[1778094001027,49.07,81345.06,0.01,0.01084,1e-05,2.29024]
[1778094001170,49.07,81344.66,0.01,0.01083,1e-05,2.28969]
[1778094003007,49.07,81341.86,0.01,0.01081,1e-05,2.28605]
[1778094003182,49.07,81348.64,0.01,0.01086,1e-05,2.29539]
[1778094008217,49.08,81349.24,0.01,0.01087,1e-05,2.29658]
[1778094013252,49.08,81348.74,0.01,0.01087,1e-05,2.29629]
[1778094014778,49.08,81350.67,0.01,0.01088,1e-05,2.299]
[1778094015266,49.08,81351.39,0.01,0.01089,1e-05,2.30006]
[1778094016769,49.08,81353.9,0.01,0.01091,1e-05,2.30357]
[1778094017280,49.08,81355.26,0.01,0.01092,1e-05,2.3055]
[1778094022318,49.08,81357.35,0.01,0.01093,1e-05,2.3087]
[1778094029370,49.08,81358.94,0.01,0.01095,1e-05,2.31132]
[1778094034402,49.08,81355.29,0.01,0.01092,1e-05,2.3052]
[1778094039438,49.08,81360.14,0.01,0.01095,1e-05,2.31221]
[1778094044473,49.08,81362.63,0.01,0.01097,1e-05,2.31592]
[1778094049914,49.09,81363.53,0.01,0.01098,1e-05,2.31741]
[1778094055550,49.09,81372.22,0.01,0.01105,1e-05,2.32963]
[1778094060585,49.09,81366.22,0.01,0.011,1e-05,2.32152]
[1778094064616,49.09,81345.54,0.01,0.01085,1e-05,2.2933]
[1778094068641,49.09,81338.19,0.01,0.0108,1e-05,2.28364]
[1778094070056,49.09,81342.87,0.01,0.01084,1e-05,2.29012]
[1778094075696,49.09,81339.91,0.01,0.01082,1e-05,2.28662]
[1778094080731,49.09,81340.18,0.01,0.01082,1e-05,2.28743]
[1778094085766,49.1,81342.52,0.01,0.01084,1e-05,2.29106]
[1778094090801,49.1,81343.41,0.01,0.01085,1e-05,2.29267]
[1778094095836,49.1,81342.85,0.01,0.01084,1e-05,2.29087]
[1778094100871,49.1,81342.99,0.01,0.01084,1e-05,2.29148]
[1778094105906,49.1,81343.23,0.01,0.01085,1e-05,2.2922]
[1778094110941,49.1,81343.9,0.01,0.01086,1e-05,2.2935]
[1778094115976,49.1,81346.17,0.01,0.01087,1e-05,2.29697]
[1778094121017,49.11,81352.94,0.01,0.01093,1e-05,2.30657]
[1778094125044,49.11,81370.67,0.01,0.01106,1e-05,2.33118]
[1778094130478,49.11,81364.07,0.01,0.01101,1e-05,2.32216]
[1778094136129,49.11,81363.87,0.01,0.01101,1e-05,2.32205]
[1778094140091,49.11,81363.95,0.01,0.01101,1e-05,2.32226]
[1778094140185,49.11,81363.35,0.01,0.011,1e-05,2.3215]
[1778094142080,49.11,81363.26,0.01,0.011,1e-05,2.32138]
[1778094142181,49.11,81356.33,0.01,0.01095,1e-05,2.31191]
[1778094147207,49.11,81351.26,0.01,0.01092,1e-05,2.30524]
[1778094152240,49.11,81361.68,0.01,0.01099,1e-05,2.31841]
[1778094157275,49.11,81360.71,0.01,0.01098,1e-05,2.31729]
[1778094163316,49.11,81359.54,0.01,0.01098,1e-05,2.31592]
[1778094168352,49.11,81358.66,0.01,0.01097,1e-05,2.31489]
[1778094173387,49.11,81356.86,0.01,0.01096,1e-05,2.31262]
[1778094178422,49.12,81358.26,0.01,0.01097,1e-05,2.31473]
[1778094183457,49.12,81364.2,0.01,0.01101,1e-05,2.32306]
[1778094188492,49.12,81362.1,0.01,0.011,1e-05,2.32026]
[1778094193527,49.12,81361.9,0.01,0.011,1e-05,2.32007]
[1778094198565,49.12,81379.77,0.01,0.01113,1e-05,2.34483]
[1778094204609,49.12,81384.16,0.01,0.01116,1e-05,2.35074]
[1778094209644,49.11,81400.33,0.01,0.01128,1e-05,2.37309]
[1778094214678,49.11,81404.0,0.01,0.0113,1e-05,2.3764]
[1778094219712,49.11,81403.05,0.01,0.01129,1e-05,2.37473]
[1778094225756,49.11,81402.65,0.01,0.01129,1e-05,2.37375]
[1778094231215,49.11,81402.23,0.01,0.01128,1e-05,2.37281]
[1778094236836,49.11,81392.51,0.01,0.01121,1e-05,2.35879]
[1778094241867,49.11,81390.76,0.01,0.01119,1e-05,2.35617]
[1778094246902,49.11,81400.07,0.01,0.01126,1e-05,2.36898]
[1778094251950,49.1,81408.63,0.01,0.01132,1e-05,2.38072]
[1778094256987,49.1,81408.94,0.01,0.01132,1e-05,2.38079]
[1778094262024,49.1,81405.77,0.01,0.0113,1e-05,2.37598]
[1778094267060,49.1,81399.64,0.01,0.01125,1e-05,2.36704]
[1778094272094,49.1,81400.19,0.01,0.01125,1e-05,2.36605]
[1778094277130,49.1,81396.91,0.01,0.01122,1e-05,2.36117]
[1778094282165,49.1,81396.09,0.01,0.01121,1e-05,2.35976]
[1778094285186,49.1,81378.92,0.01,0.01108,1e-05,2.33572]
[1778094287202,49.1,81362.18,0.01,0.01096,1e-05,2.31259]
[1778094292236,49.1,81363.23,0.01,0.01097,1e-05,2.31418]
[1778094294250,49.1,81348.65,0.01,0.01086,1e-05,2.29425]
[1778094299285,49.1,81341.87,0.01,0.01082,1e-05,2.28539]
[1778094303951,49.1,81331.29,0.01,0.01074,1e-05,2.2714]
[1778094305135,49.1,81330.41,0.01,0.01074,1e-05,2.27032]
[1778094311371,49.1,81318.95,0.01,0.01066,1e-05,2.25575]
[1778094316405,49.11,81319.29,0.01,0.01066,1e-05,2.25704]
[1778094321440,49.11,81321.32,0.01,0.01068,1e-05,2.26043]
[1778094326475,49.11,81321.58,0.01,0.01069,1e-05,2.26142]
[1778094331510,49.12,81330.51,0.01,0.01075,1e-05,2.27265]
[1778094336550,49.12,81329.6,0.01,0.01075,1e-05,2.27196]
[1778094338561,49.12,81342.68,0.01,0.01084,1e-05,2.28994]
[1778094343598,49.12,81342.76,0.01,0.01084,1e-05,2.29042]
[1778094347203,49.12,81343.25,0.01,0.01085,1e-05,2.29131]
[1778094348187,49.12,81342.53,0.01,0.01084,1e-05,2.29041]
[1778094353671,49.12,81344.9,0.01,0.01086,1e-05,2.29408]
[1778094358706,49.12,81351.79,0.01,0.01092,1e-05,2.30383]
[1778094363741,49.13,81351.13,0.01,0.01091,1e-05,2.30319]
[1778094368777,49.13,81349.41,0.01,0.0109,1e-05,2.30112]
[1778094369969,49.13,81349.59,0.01,0.0109,1e-05,2.30143]
[1778094375825,49.13,81361.89,0.01,0.01099,1e-05,2.31858]
[1778094380860,49.13,81369.55,0.01,0.01105,1e-05,2.32922]
[1778094385895,49.13,81364.36,0.01,0.01101,1e-05,2.32213]
[1778094390931,49.13,81370.43,0.01,0.01106,1e-05,2.3306]
[1778094395966,49.13,81369.65,0.01,0.01105,1e-05,2.32813]
[1778094401002,49.13,81360.59,0.01,0.01098,1e-05,2.31571]
[1778094406039,49.13,81354.92,0.01,0.01094,1e-05,2.30814]
[1778094410067,49.13,81343.06,0.01,0.01085,1e-05,2.29219]
[1778094412489,49.13,81353.83,0.01,0.01093,1e-05,2.30715]
[1778094416107,49.13,81365.08,0.01,0.01102,1e-05,2.32279]
[1778094421142,49.13,81373.46,0.01,0.01108,1e-05,2.3345]
[1778094426178,49.13,81371.65,0.01,0.01107,1e-05,2.33207]
[1778094431212,49.13,81373.55,0.01,0.01108,1e-05,2.33477]
[1778094434234,49.13,81357.67,0.01,0.01097,1e-05,2.3129]
[1778094439268,49.13,81361.86,0.01,0.011,1e-05,2.31887]
[1778094444304,49.14,81362.14,0.01,0.011,1e-05,2.31943]
[1778094449340,49.14,81354.01,0.01,0.01094,1e-05,2.30846]
[1778094451177,49.14,81353.3,0.01,0.01094,1e-05,2.30754]
[1778094455185,49.14,81354.19,0.01,0.01094,1e-05,2.30756]
[1778094460419,49.14,81354.51,0.01,0.01094,1e-05,2.30839]
[1778094465454,49.14,81356.76,0.01,0.01096,1e-05,2.31177]
[1778094470489,49.14,81354.46,0.01,0.01094,1e-05,2.30889]
[1778094475527,49.14,81354.99,0.01,0.01095,1e-05,2.30992]
[1778094478545,49.14,81343.18,0.01,0.01087,1e-05,2.29403]
[1778094483584,49.15,81340.14,0.01,0.01085,1e-05,2.29029]
[1778094485594,49.15,81323.5,0.01,0.01073,1e-05,2.2679]
[1778094490631,49.15,81315.51,0.01,0.01067,1e-05,2.2578]
[1778094495667,49.15,81316.29,0.01,0.01068,1e-05,2.25954]
[1778094500702,49.15,81315.23,0.01,0.01068,1e-05,2.25879]
[1778094505739,49.16,81298.47,0.01,0.01056,1e-05,2.23702]
[1778094510775,49.16,81308.81,0.01,0.01064,1e-05,2.2517]
[1778094515810,49.16,81298.89,0.01,0.01057,1e-05,2.23771]
[1778094520844,49.17,81293.98,0.01,0.01054,1e-05,2.23198]
[1778094525879,49.17,81288.31,0.01,0.0105,1e-05,2.22528]
[1778094529909,49.17,81274.1,0.01,0.01041,1e-05,2.20717]
[1778094534943,49.18,81277.79,0.01,0.01044,1e-05,2.21307]
[1778094538971,49.18,81262.83,0.01,0.01034,1e-05,2.19416]
[1778094544008,49.19,81271.23,0.01,0.0104,1e-05,2.20639]
[1778094549042,49.19,81274.1,0.01,0.01043,1e-05,2.2112]
[1778094554077,49.19,81277.8,0.01,0.01046,1e-05,2.2171]
[1778094559111,49.2,81287.21,0.01,0.01053,1e-05,2.23055]
[1778094564147,49.2,81297.17,0.01,0.01061,1e-05,2.2447]
[1778094569182,49.2,81294.9,0.01,0.01059,1e-05,2.24236]
[1778094574217,49.21,81296.45,0.01,0.0106,1e-05,2.24374]
[1778094579253,49.21,81296.52,0.01,0.01061,1e-05,2.24452]
[1778094583690,49.21,81312.21,0.01,0.01072,1e-05,2.26631]
[1778094589323,49.21,81322.15,0.01,0.0108,1e-05,2.28026]
[1778094594357,49.22,81325.13,0.01,0.01082,1e-05,2.28472]
[1778094599392,49.22,81327.43,0.01,0.01084,1e-05,2.28826]
[1778094603834,49.22,81309.11,0.01,0.01071,1e-05,2.26388]
[1778094609464,49.22,81307.68,0.01,0.0107,1e-05,2.26259]
[1778094614499,49.22,81298.88,0.01,0.01064,1e-05,2.2514]
[1778094619535,49.23,81293.51,0.01,0.01061,1e-05,2.24493]
[1778094625576,49.23,81290.96,0.01,0.0106,1e-05,2.24246]
[1778094630610,49.24,81282.57,0.01,0.01054,1e-05,2.2321]
[1778094635646,49.24,81282.43,0.01,0.01054,1e-05,2.23139]
[1778094640681,49.24,81282.0,0.01,0.01054,1e-05,2.23187]
[1778094645717,49.25,81281.01,0.01,0.01054,1e-05,2.23124]
[1778094650752,49.25,81269.34,0.01,0.01046,1e-05,2.21678]
[1778094656794,49.26,81273.05,0.01,0.01049,1e-05,2.22286]
[1778094661830,49.26,81273.64,0.01,0.0105,1e-05,2.22459]
[1778094666864,49.26,81269.7,0.01,0.01048,1e-05,2.22033]
[1778094671899,49.27,81274.58,0.01,0.01052,1e-05,2.22777]
[1778094676934,49.27,81276.09,0.01,0.01054,1e-05,2.2307]
[1778094681969,49.27,81277.78,0.01,0.01055,1e-05,2.23385]
[1778094687006,49.28,81272.83,0.01,0.01052,1e-05,2.22815]
[1778094692039,49.28,81274.17,0.01,0.01053,1e-05,2.22946]
[1778094697074,49.29,81274.73,0.01,0.01054,1e-05,2.23114]
[1778094702109,49.29,81264.95,0.01,0.01048,1e-05,2.21909]
[1778094707145,49.29,81266.25,0.01,0.01049,1e-05,2.22183]
[1778094712179,49.3,81252.6,0.01,0.0104,1e-05,2.2048]
[1778094718220,49.3,81258.69,0.01,0.01045,1e-05,2.21413]
[1778094720280,49.3,81258.4,0.01,0.01045,1e-05,2.21395]
[1778094726277,49.31,81259.42,0.01,0.01046,1e-05,2.21678]
[1778094727951,49.31,81259.42,0.01,0.01046,1e-05,2.21678]
[1778094733328,49.32,81254.66,0.01,0.01044,1e-05,2.21191]
[1778094738363,49.32,81254.87,0.01,0.01045,1e-05,2.21319]
[1778094743398,49.32,81250.82,0.01,0.01042,1e-05,2.20886]
[1778094748434,49.33,81251.5,0.01,0.01043,1e-05,2.21078]
[1778094753478,49.33,81251.07,0.01,0.01043,1e-05,2.20982]
[1778094754890,49.33,81234.77,0.01,0.01032,1e-05,2.18876]
[1778094760518,49.34,81228.22,0.01,0.01028,1e-05,2.18144]
[1778094765554,49.34,81228.36,0.01,0.01029,1e-05,2.18286]
[1778094768574,49.35,81216.65,0.01,0.01021,1e-05,2.16831]
[1778094773610,49.35,81210.31,0.01,0.01017,1e-05,2.16147]
[1778094778644,49.36,81211.26,0.01,0.01019,1e-05,2.16414]
[1778094783679,49.36,81210.72,0.01,0.01019,1e-05,2.16486]
[1778094788715,49.37,81208.22,0.01,0.01018,1e-05,2.16305]
[1778094793750,49.38,81210.72,0.01,0.01021,1e-05,2.16774]
[1778094796771,49.38,81221.53,0.01,0.01029,1e-05,2.18269]
[1778094801806,49.39,81223.86,0.01,0.01031,1e-05,2.187]
[1778094807847,49.39,81229.08,0.01,0.01035,1e-05,2.19523]
[1778094812883,49.4,81226.19,0.01,0.01033,1e-05,2.19136]
[1778094817918,49.4,81231.8,0.01,0.01038,1e-05,2.1998]
[1778094822953,49.41,81229.91,0.01,0.01037,1e-05,2.19833]
[1778094827993,49.41,81228.94,0.01,0.01037,1e-05,2.19804]
[1778094833026,49.41,81220.87,0.01,0.01032,1e-05,2.18848]
[1778094838061,49.42,81219.77,0.01,0.01032,1e-05,2.1881]
[1778094843096,49.42,81217.45,0.01,0.01031,1e-05,2.18613]
[1778094848134,49.43,81219.31,0.01,0.01033,1e-05,2.18964]
[1778094854175,49.43,81220.95,0.01,0.01034,1e-05,2.19302]
[1778094860216,49.44,81220.06,0.01,0.01034,1e-05,2.19304]
[1778094865250,49.44,81219.54,0.01,0.01035,1e-05,2.19333]
[1778094870288,49.44,81220.63,0.01,0.01036,1e-05,2.1957]
[1778094875328,49.45,81230.01,0.01,0.01042,1e-05,2.20751]
[1778094881370,49.45,81240.54,0.01,0.0105,1e-05,2.22234]
[1778094887412,49.46,81245.76,0.01,0.01054,1e-05,2.23012]
[1778094892447,49.46,81239.57,0.01,0.0105,1e-05,2.22265]
[1778094897482,49.46,81240.83,0.01,0.01052,1e-05,2.2251]
[1778094902519,49.47,81235.61,0.01,0.01048,1e-05,2.21898]
[1778094907554,49.47,81247.02,0.01,0.01057,1e-05,2.23494]
[1778094912589,49.47,81246.44,0.01,0.01057,1e-05,2.23492]
[1778094917624,49.47,81242.82,0.01,0.01055,1e-05,2.23088]
[1778094922659,49.48,81238.83,0.01,0.01052,1e-05,2.22644]
[1778094927698,49.48,81226.24,0.01,0.01044,1e-05,2.21065]
[1778094931725,49.48,81212.02,0.01,0.01034,1e-05,2.19137]
[1778094936760,49.49,81203.66,0.01,0.01029,1e-05,2.18163]
[1778094941794,49.5,81194.67,0.01,0.01023,1e-05,2.17122]
[1778094946837,49.5,81200.98,0.01,0.01028,1e-05,2.18075]
[1778094947843,49.5,81215.18,0.01,0.01038,1e-05,2.19959]
[1778094952878,49.51,81219.76,0.01,0.01042,1e-05,2.20667]
[1778094958920,49.51,81218.68,0.01,0.01042,1e-05,2.20649]
[1778094963955,49.52,81218.55,0.01,0.01042,1e-05,2.20734]
[1778094968992,49.52,81218.13,0.01,0.01043,1e-05,2.20781]
[1778094974027,49.52,81221.11,0.01,0.01045,1e-05,2.21274]
[1778094980070,49.53,81215.26,0.01,0.01042,1e-05,2.20633]
[1778094984099,49.53,81214.8,0.01,0.01042,1e-05,2.20652]
[1778094990140,49.54,81217.25,0.01,0.01044,1e-05,2.21091]
[1778094995185,49.54,81216.67,0.01,0.01044,1e-05,2.2097]
[1778094996183,49.54,81228.15,0.01,0.01052,1e-05,2.22503]
[1778095001218,49.54,81239.26,0.01,0.0106,1e-05,2.24053]
[1778095006253,49.55,81242.19,0.01,0.01063,1e-05,2.24513]
[1778095011288,49.55,81247.94,0.01,0.01067,1e-05,2.25348]
[1778095016323,49.55,81252.52,0.01,0.01071,1e-05,2.26021]
[1778095021359,49.56,81254.13,0.01,0.01072,1e-05,2.26296]
[1778095026395,49.56,81255.86,0.01,0.01074,1e-05,2.26585]
[1778095031430,49.56,81256.23,0.01,0.01074,1e-05,2.26691]
[1778095036465,49.56,81256.67,0.01,0.01075,1e-05,2.26806]
[1778095041500,49.56,81259.91,0.01,0.01077,1e-05,2.27295]
[1778095046961,49.57,81258.82,0.01,0.01077,1e-05,2.27199]
[1778095052578,49.57,81265.64,0.01,0.01082,1e-05,2.28034]
[1778095053588,49.57,81253.87,0.01,0.01073,1e-05,2.26458]
[1778095060635,49.57,81247.8,0.01,0.01069,1e-05,2.25733]
[1778095064662,49.57,81233.78,0.01,0.0106,1e-05,2.23915]
[1778095068695,49.58,81247.86,0.01,0.0107,1e-05,2.25856]
[1778095073728,49.58,81246.68,0.01,0.01069,1e-05,2.25758]
[1778095078764,49.58,81250.86,0.01,0.01073,1e-05,2.26376]
[1778095083798,49.58,81250.17,0.01,0.01073,1e-05,2.2634]
[1778095088834,49.59,81249.97,0.01,0.01073,1e-05,2.2637]
[1778095093868,49.59,81251.72,0.01,0.01074,1e-05,2.26663]
[1778095099910,49.59,81251.75,0.01,0.01075,1e-05,2.26732]
[1778095104946,49.59,81252.35,0.01,0.01075,1e-05,2.26867]
[1778095109980,49.6,81251.1,0.01,0.01075,1e-05,2.26756]
[1778095115019,49.6,81263.09,0.01,0.01083,1e-05,2.28278]
[1778095120050,49.6,81262.56,0.01,0.01083,1e-05,2.28247]
[1778095124078,49.6,81251.36,0.01,0.01075,1e-05,2.26775]
[1778095129115,49.6,81250.49,0.01,0.01075,1e-05,2.26707]
[1778095134150,49.6,81264.55,0.01,0.01085,1e-05,2.28643]
[1778095139185,49.61,81267.81,0.01,0.01087,1e-05,2.29112]
[1778095144219,49.61,81271.23,0.01,0.0109,1e-05,2.29609]
[1778095149255,49.61,81272.43,0.01,0.01091,1e-05,2.29791]
[1778095154291,49.61,81277.59,0.01,0.01095,1e-05,2.30509]
[1778095160333,49.61,81276.07,0.01,0.01094,1e-05,2.30321]
[1778095165368,49.61,81279.36,0.01,0.01096,1e-05,2.30785]
[1778095170404,49.61,81272.09,0.01,0.01091,1e-05,2.29814]
[1778095175438,49.61,81275.58,0.01,0.01093,1e-05,2.30167]
[1778095180481,49.61,81275.95,0.01,0.01094,1e-05,2.30239]
[1778095185509,49.61,81288.22,0.01,0.01103,1e-05,2.31929]
[1778095190544,49.61,81296.84,0.01,0.01109,1e-05,2.33111]
[1778095193591,49.61,81296.28,0.01,0.01109,1e-05,2.33033]
[1778095194164,49.61,81296.28,0.01,0.01109,1e-05,2.33033]
[1778095194572,49.61,81296.48,0.01,0.01109,1e-05,2.33059]
[1778095199607,49.61,81307.27,0.01,0.01117,1e-05,2.3453]
[1778095199976,49.61,81307.27,0.01,0.01117,1e-05,2.3453]
[1778095200615,49.61,81307.43,0.01,0.01117,1e-05,2.34549]
[1778095201028,49.61,81307.43,0.01,0.01117,1e-05,2.34549]
[1778095208670,49.61,81310.35,0.01,0.01119,1e-05,2.34918]
[1778095213706,49.61,81309.58,0.01,0.01118,1e-05,2.34793]
[1778095218743,49.61,81309.45,0.01,0.01118,1e-05,2.34758]
[1778095223776,49.61,81313.86,0.01,0.01121,1e-05,2.35352]
[1778095228811,49.61,81320.8,0.01,0.01126,1e-05,2.36288]
[1778095233847,49.61,81319.65,0.01,0.01124,1e-05,2.35952]
[1778095238882,49.61,81319.24,0.01,0.01124,1e-05,2.35866]
[1778095240896,49.61,81302.05,0.01,0.01111,1e-05,2.33483]
[1778095245932,49.61,81300.75,0.01,0.0111,1e-05,2.33295]
[1778095252982,49.6,81302.03,0.01,0.01111,1e-05,2.33458]
[1778095258453,49.6,81302.61,0.01,0.01111,1e-05,2.33524]
[1778095264059,49.6,81303.58,0.01,0.01112,1e-05,2.33646]
[1778095269095,49.6,81303.73,0.01,0.01112,1e-05,2.33654]
[1778095274130,49.6,81302.61,0.01,0.01111,1e-05,2.33489]
[1778095279165,49.6,81303.62,0.01,0.01112,1e-05,2.33617]
[1778095284199,49.6,81303.9,0.01,0.01112,1e-05,2.33644]
[1778095289235,49.6,81304.34,0.01,0.01112,1e-05,2.33694]
[1778095294270,49.6,81316.58,0.01,0.0112,1e-05,2.35215]
[1778095299305,49.6,81315.01,0.01,0.01119,1e-05,2.34976]
[1778095304339,49.6,81321.65,0.01,0.01124,1e-05,2.35872]
[1778095310382,49.6,81316.78,0.01,0.0112,1e-05,2.35166]
[1778095315417,49.6,81317.28,0.01,0.0112,1e-05,2.35208]
[1778095320452,49.6,81324.54,0.01,0.01126,1e-05,2.36187]
[1778095325489,49.59,81325.7,0.01,0.01126,1e-05,2.36316]
[1778095330523,49.59,81329.82,0.01,0.01129,1e-05,2.36857]
[1778095335558,49.59,81341.11,0.01,0.01138,1e-05,2.38392]
[1778095340593,49.59,81351.12,0.01,0.01145,1e-05,2.39743]
[1778095341348,49.59,81351.12,0.01,0.01145,1e-05,2.39743]
[1778095343262,49.59,81357.33,0.01,0.01149,1e-05,2.40592]
[1778095348649,49.58,81367.7,0.01,0.01157,1e-05,2.41972]
[1778095353684,49.58,81375.52,0.01,0.01162,1e-05,2.42848]
[1778095358720,49.58,81378.73,0.01,0.01164,1e-05,2.43218]
[1778095363757,49.57,81382.25,0.01,0.01166,1e-05,2.43625]
[1778095368795,49.57,81369.53,0.01,0.01156,1e-05,2.41726]
[1778095373829,49.57,81372.04,0.01,0.01157,1e-05,2.41997]
[1778095379297,49.56,81370.42,0.01,0.01155,1e-05,2.41684]
[1778095384907,49.56,81364.14,0.01,0.0115,1e-05,2.40704]
[1778095389942,49.56,81362.24,0.01,0.01148,1e-05,2.40365]
[1778095394977,49.56,81355.82,0.01,0.01143,1e-05,2.39394]
[1778095400015,49.55,81350.76,0.01,0.01139,1e-05,2.38629]
[1778095405050,49.55,81354.73,0.01,0.01141,1e-05,2.3913]
[1778095410086,49.55,81350.34,0.01,0.01138,1e-05,2.38459]
[1778095415121,49.55,81348.6,0.01,0.01136,1e-05,2.38018]
[1778095419579,49.55,81336.4,0.01,0.01126,1e-05,2.36272]
[1778095425190,49.54,81338.94,0.01,0.01128,1e-05,2.36592]
[1778095431232,49.54,81339.96,0.01,0.01128,1e-05,2.36692]
[1778095438281,49.54,81343.36,0.01,0.01131,1e-05,2.37119]
[1778095443316,49.54,81341.98,0.01,0.0113,1e-05,2.36894]
[1778095445330,49.54,81324.63,0.01,0.01117,1e-05,2.34476]
[1778095450365,49.54,81320.28,0.01,0.01113,1e-05,2.33868]
[1778095455402,49.54,81313.44,0.01,0.01108,1e-05,2.32918]
[1778095460436,49.54,81310.56,0.01,0.01106,1e-05,2.32523]
[1778095465472,49.54,81296.84,0.01,0.01096,1e-05,2.30651]
[1778095470506,49.54,81294.56,0.01,0.01095,1e-05,2.30358]
[1778095475544,49.54,81295.32,0.01,0.01094,1e-05,2.30333]
[1778095477555,49.54,81306.37,0.01,0.01103,1e-05,2.31849]
[1778095482590,49.54,81306.19,0.01,0.01102,1e-05,2.3183]
[1778095488634,49.54,81306.86,0.01,0.01103,1e-05,2.31927]
[1778095493671,49.54,81306.45,0.01,0.01103,1e-05,2.31876]
[1778095498712,49.54,81302.75,0.01,0.011,1e-05,2.31375]
[1778095503743,49.54,81298.27,0.01,0.01097,1e-05,2.30777]
[1778095508779,49.54,81295.9,0.01,0.01095,1e-05,2.30471]
[1778095513813,49.54,81295.58,0.01,0.01095,1e-05,2.30446]
[1778095517843,49.54,81284.32,0.01,0.01087,1e-05,2.28934]
[1778095518850,49.54,81272.77,0.01,0.01079,1e-05,2.27381]
[1778095520867,49.54,81256.61,0.01,0.01067,1e-05,2.25231]
[1778095525899,49.55,81256.66,0.01,0.01068,1e-05,2.25299]
[1778095528920,49.55,81271.06,0.01,0.01078,1e-05,2.27266]
[1778095533957,49.55,81272.71,0.01,0.01079,1e-05,2.27385]
[1778095538991,49.55,81271.99,0.01,0.01079,1e-05,2.27333]
[1778095544027,49.55,81272.35,0.01,0.01079,1e-05,2.27426]
[1778095549062,49.56,81275.39,0.01,0.01082,1e-05,2.27879]
[1778095554097,49.56,81275.65,0.01,0.01082,1e-05,2.27957]
[1778095559132,49.56,81273.66,0.01,0.01081,1e-05,2.27733]
[1778095564167,49.56,81271.26,0.01,0.01079,1e-05,2.27455]
[1778095569203,49.56,81269.09,0.01,0.01078,1e-05,2.27212]
[1778095574238,49.56,81268.79,0.01,0.01078,1e-05,2.2722]
[1778095579273,49.57,81263.21,0.01,0.01074,1e-05,2.26521]
[1778095584309,49.57,81263.4,0.01,0.01075,1e-05,2.26599]
[1778095586323,49.57,81244.7,0.01,0.01062,1e-05,2.24118]
[1778095589344,49.57,81231.41,0.01,0.01052,1e-05,2.22398]
[1778095594380,49.58,81242.11,0.01,0.0106,1e-05,2.23766]
[1778095598408,49.58,81230.98,0.01,0.01052,1e-05,2.22349]
[1778095603443,49.58,81239.03,0.01,0.01058,1e-05,2.23499]
[1778095608480,49.58,81246.9,0.01,0.01064,1e-05,2.24615]
[1778095613517,49.59,81257.54,0.01,0.01072,1e-05,2.26096]
[1778095618552,49.59,81267.55,0.01,0.0108,1e-05,2.27493]
[1778095623587,49.59,81270.06,0.01,0.01082,1e-05,2.2787]
[1778095628625,49.59,81270.61,0.01,0.01082,1e-05,2.27984]
[1778095633657,49.59,81273.6,0.01,0.01085,1e-05,2.28424]
[1778095638693,49.59,81274.56,0.01,0.01086,1e-05,2.28588]
[1778095643732,49.6,81273.99,0.01,0.01085,1e-05,2.2855]
[1778095648762,49.6,81272.63,0.01,0.01085,1e-05,2.28402]
[1778095652790,49.6,81261.23,0.01,0.01076,1e-05,2.26754]
[1778095657827,49.6,81257.79,0.01,0.01074,1e-05,2.26344]
[1778095662861,49.6,81269.1,0.01,0.01082,1e-05,2.27914]
[1778095667896,49.6,81270.42,0.01,0.01083,1e-05,2.28128]
[1778095673938,49.61,81270.51,0.01,0.01084,1e-05,2.28186]
[1778095678973,49.61,81266.46,0.01,0.01081,1e-05,2.27678]
[1778095685017,49.61,81266.22,0.01,0.01081,1e-05,2.27694]
[1778095690050,49.61,81271.72,0.01,0.01085,1e-05,2.28476]
[1778095695085,49.61,81265.63,0.01,0.01081,1e-05,2.27696]
[1778095700121,49.61,81265.7,0.01,0.01081,1e-05,2.27747]
[1778095705158,49.62,81264.87,0.01,0.01081,1e-05,2.27675]
[1778095710192,49.62,81272.54,0.01,0.01087,1e-05,2.28746]
[1778095716233,49.62,81273.01,0.01,0.01086,1e-05,2.28709]
[1778095721694,49.62,81277.7,0.01,0.0109,1e-05,2.29378]
[1778095728319,49.62,81278.71,0.01,0.01091,1e-05,2.29562]
[1778095734359,49.62,81281.3,0.01,0.01093,1e-05,2.29954]
[1778095739394,49.63,81286.7,0.01,0.01097,1e-05,2.30716]
[1778095744429,49.63,81289.24,0.01,0.01099,1e-05,2.31086]
[1778095746443,49.63,81302.54,0.01,0.01109,1e-05,2.32912]
[1778095751906,49.63,81301.58,0.01,0.01108,1e-05,2.32781]
[1778095757520,49.63,81302.57,0.01,0.01109,1e-05,2.32915]
[1778095762555,49.63,81312.38,0.01,0.01116,1e-05,2.34258]
[1778095767591,49.63,81313.69,0.01,0.01117,1e-05,2.3442]
[1778095772625,49.62,81323.76,0.01,0.01124,1e-05,2.35645]
[1778095777661,49.62,81330.71,0.01,0.01129,1e-05,2.3658]
[1778095783702,49.62,81328.63,0.01,0.01127,1e-05,2.36258]
[1778095788738,49.62,81323.3,0.01,0.01123,1e-05,2.35495]
[1778095794782,49.62,81322.29,0.01,0.01122,1e-05,2.35337]
[1778095799815,49.62,81322.01,0.01,0.01122,1e-05,2.35283]
[1778095804857,49.62,81312.97,0.01,0.01115,1e-05,2.34023]
[1778095809892,49.62,81313.07,0.01,0.01115,1e-05,2.34026]
[1778095817948,49.62,81312.46,0.01,0.01114,1e-05,2.33923]
[1778095822985,49.62,81309.14,0.01,0.01112,1e-05,2.33452]
[1778095830034,49.62,81306.02,0.01,0.0111,1e-05,2.33012]
[1778095836076,49.62,81309.44,0.01,0.01111,1e-05,2.3332]
[1778095841111,49.62,81308.65,0.01,0.01111,1e-05,2.33195]
[1778095846147,49.62,81305.6,0.01,0.01108,1e-05,2.32763]
[1778095851181,49.62,81299.38,0.01,0.01104,1e-05,2.31902]
[1778095856216,49.61,81299.24,0.01,0.01104,1e-05,2.31873]
[1778095861251,49.61,81298.34,0.01,0.01103,1e-05,2.31739]
[1778095866286,49.61,81296.79,0.01,0.01102,1e-05,2.31516]
[1778095872328,49.61,81295.53,0.01,0.01101,1e-05,2.3133]
[1778095877364,49.61,81295.0,0.01,0.011,1e-05,2.31247]
[1778095882399,49.61,81293.96,0.01,0.01099,1e-05,2.31091]
[1778095887434,49.61,81293.49,0.01,0.01099,1e-05,2.31015]
[1778095892943,49.61,81290.17,0.01,0.01096,1e-05,2.30409]
[1778095895491,49.61,81276.05,0.01,0.01086,1e-05,2.28491]
[1778095900525,49.61,81275.84,0.01,0.01085,1e-05,2.28472]
[1778095905560,49.61,81264.47,0.01,0.01077,1e-05,2.2695]
[1778095909589,49.61,81276.49,0.01,0.01086,1e-05,2.28585]
[1778095913084,49.61,81290.9,0.01,0.01097,1e-05,2.30544]
[1778095918653,49.61,81295.62,0.01,0.011,1e-05,2.31176]
[1778095923698,49.61,81293.78,0.01,0.01099,1e-05,2.30912]
[1778095928729,49.61,81291.65,0.01,0.01097,1e-05,2.30612]
[1778095933758,49.61,81292.02,0.01,0.01097,1e-05,2.30655]
[1778095938794,49.61,81292.82,0.01,0.01098,1e-05,2.30754]
[1778095943829,49.61,81295.71,0.01,0.011,1e-05,2.31141]
[1778095948864,49.61,81296.48,0.01,0.011,1e-05,2.31238]
[1778095953899,49.61,81299.65,0.01,0.01102,1e-05,2.31515]
[1778095958934,49.61,81299.63,0.01,0.01102,1e-05,2.31502]
[1778095963969,49.61,81306.87,0.01,0.01107,1e-05,2.32478]
[1778095969003,49.61,81301.93,0.01,0.01103,1e-05,2.31787]
[1778095974039,49.61,81302.76,0.01,0.01104,1e-05,2.31887]
[1778095979074,49.61,81303.5,0.01,0.01104,1e-05,2.31973]
[1778095984109,49.61,81303.9,0.01,0.01105,1e-05,2.32013]
[1778095989146,49.61,81297.04,0.01,0.01099,1e-05,2.31062]
[1778095994180,49.61,81299.78,0.01,0.01101,1e-05,2.31426]
[1778095999215,49.61,81296.47,0.01,0.01099,1e-05,2.30964]
[1778096004251,49.6,81286.58,0.01,0.01092,1e-05,2.29612]
[1778096009285,49.6,81286.39,0.01,0.01092,1e-05,2.29588]
[1778096015326,49.6,81285.97,0.01,0.01091,1e-05,2.29388]
[1778096016484,49.6,81285.97,0.01,0.01091,1e-05,2.29388]
[1778096016548,49.6,81267.39,0.01,0.01077,1e-05,2.26877]
[1778096018348,49.61,81247.07,0.01,0.01063,1e-05,2.24161]
[1778096020258,49.61,81238.13,0.01,0.01056,1e-05,2.22981]
[1778096025397,49.61,81246.58,0.01,0.01063,1e-05,2.24168]
[1778096030435,49.61,81248.22,0.01,0.01064,1e-05,2.24434]
[1778096034462,49.61,81260.51,0.01,0.01073,1e-05,2.26114]
[1778096039496,49.61,81268.87,0.01,0.01079,1e-05,2.27266]
[1778096044532,49.61,81273.63,0.01,0.01083,1e-05,2.2793]
[1778096049566,49.61,81277.53,0.01,0.01086,1e-05,2.28476]
[1778096054603,49.61,81274.89,0.01,0.01084,1e-05,2.28136]
[1778096059637,49.62,81276.92,0.01,0.01085,1e-05,2.28429]
[1778096064672,49.62,81277.25,0.01,0.01086,1e-05,2.28486]
[1778096069708,49.62,81279.86,0.01,0.01088,1e-05,2.28847]
[1778096074743,49.62,81287.81,0.01,0.01093,1e-05,2.29786]
[1778096079778,49.62,81284.77,0.01,0.01091,1e-05,2.29375]
[1778096085820,49.62,81285.53,0.01,0.01091,1e-05,2.29482]
[1778096090855,49.62,81282.68,0.01,0.01089,1e-05,2.29101]
[1778096096897,49.62,81281.77,0.01,0.01089,1e-05,2.28984]
[1778096101933,49.62,81266.95,0.01,0.01078,1e-05,2.26989]
[1778096106969,49.62,81268.56,0.01,0.01079,1e-05,2.27226]
[1778096112004,49.62,81272.3,0.01,0.01082,1e-05,2.27742]
[1778096117039,49.62,81276.32,0.01,0.01085,1e-05,2.28294]
[1778096122074,49.62,81272.22,0.01,0.01082,1e-05,2.27748]
[1778096127109,49.62,81268.63,0.01,0.01079,1e-05,2.2728]
[1778096132144,49.62,81266.81,0.01,0.01078,1e-05,2.26913]
[1778096137181,49.62,81265.6,0.01,0.01077,1e-05,2.26775]
[1778096142217,49.62,81281.3,0.01,0.01088,1e-05,2.28923]
[1778096147252,49.62,81281.5,0.01,0.01089,1e-05,2.2896]
[1778096152286,49.62,81283.94,0.01,0.0109,1e-05,2.29299]
[1778096157321,49.62,81285.58,0.01,0.01092,1e-05,2.29526]
[1778096162357,49.62,81287.53,0.01,0.01093,1e-05,2.29792]
[1778096167397,49.62,81288.02,0.01,0.01093,1e-05,2.29859]
[1778096175454,49.62,81288.6,0.01,0.01094,1e-05,2.29936]
[1778096180490,49.62,81287.86,0.01,0.01093,1e-05,2.29834]
[1778096185525,49.62,81296.68,0.01,0.011,1e-05,2.31032]
[1778096190560,49.62,81296.73,0.01,0.011,1e-05,2.31027]
[1778096195602,49.62,81299.16,0.01,0.01101,1e-05,2.31201]
[1778096203658,49.62,81302.39,0.01,0.01103,1e-05,2.31621]
[1778096204665,49.62,81313.22,0.01,0.01111,1e-05,2.33102]
[1778096209704,49.62,81311.61,0.01,0.0111,1e-05,2.32853]
[1778096214741,49.62,81311.45,0.01,0.01109,1e-05,2.32804]
[1778096219774,49.62,81309.86,0.01,0.01108,1e-05,2.32556]
[1778096225817,49.62,81309.79,0.01,0.01108,1e-05,2.32518]
[1778096230853,49.62,81311.13,0.01,0.01109,1e-05,2.32679]
[1778096235888,49.62,81311.24,0.01,0.01109,1e-05,2.32669]
[1778096240922,49.61,81315.2,0.01,0.01111,1e-05,2.33189]
[1778096245959,49.61,81318.25,0.01,0.01113,1e-05,2.33582]
[1778096248979,49.61,81306.81,0.01,0.01105,1e-05,2.32001]
[1778096254014,49.61,81302.06,0.01,0.01101,1e-05,2.31196]
[1778096259049,49.61,81303.43,0.01,0.01102,1e-05,2.31375]
[1778096264084,49.61,81309.27,0.01,0.01106,1e-05,2.32164]
[1778096269119,49.61,81308.84,0.01,0.01105,1e-05,2.32089]
[1778096274154,49.61,81309.59,0.01,0.01106,1e-05,2.32178]
[1778096279190,49.61,81308.28,0.01,0.01105,1e-05,2.31987]
[1778096283224,49.61,81320.74,0.01,0.01114,1e-05,2.33689]
[1778096288259,49.61,81321.94,0.01,0.01115,1e-05,2.33829]
[1778096293294,49.61,81322.38,0.01,0.01115,1e-05,2.33863]
[1778096298329,49.61,81326.01,0.01,0.01118,1e-05,2.34338]
[1778096303365,49.61,81328.59,0.01,0.01119,1e-05,2.34668]
[1778096306327,49.61,81331.53,0.01,0.01121,1e-05,2.35064]
[1778096306419,49.61,81342.44,0.01,0.0113,1e-05,2.36573]
[1778096310690,49.6,81349.83,0.01,0.01135,1e-05,2.37578]
[1778096316458,49.6,81350.98,0.01,0.01135,1e-05,2.37521]
[1778096321492,49.6,81361.77,0.01,0.01143,1e-05,2.3898]
[1778096326527,49.6,81364.52,0.01,0.01144,1e-05,2.39304]
[1778096329548,49.6,81375.86,0.01,0.01153,1e-05,2.40861]
[1778096334583,49.59,81374.05,0.01,0.01151,1e-05,2.40532]
[1778096339619,49.59,81373.08,0.01,0.0115,1e-05,2.40326]
[1778096344653,49.59,81373.72,0.01,0.0115,1e-05,2.40349]
[1778096349691,49.58,81372.66,0.01,0.01149,1e-05,2.40132]
[1778096355737,49.58,81371.53,0.01,0.01147,1e-05,2.39896]
[1778096360773,49.58,81370.75,0.01,0.01147,1e-05,2.39726]
[1778096364801,49.58,81381.61,0.01,0.01155,1e-05,2.4121]
[1778096369837,49.57,81383.58,0.01,0.01156,1e-05,2.41413]
[1778096374872,49.57,81383.35,0.01,0.01154,1e-05,2.41154]
[1778096379911,49.57,81388.7,0.01,0.01158,1e-05,2.41829]
[1778096383934,49.57,81402.04,0.01,0.01168,1e-05,2.43653]
[1778096388969,49.56,81404.98,0.01,0.01169,1e-05,2.43954]
[1778096394004,49.56,81406.75,0.01,0.0117,1e-05,2.44116]
[1778096396545,49.56,81418.57,0.01,0.01179,1e-05,2.45771]
[1778096402064,49.55,81427.42,0.01,0.01185,1e-05,2.46913]
[1778096404082,49.55,81413.42,0.01,0.01174,1e-05,2.44857]
[1778096406616,49.55,81401.66,0.01,0.01165,1e-05,2.43138]
[1778096412134,49.54,81400.58,0.01,0.01164,1e-05,2.42884]
[1778096417169,49.54,81400.06,0.01,0.01163,1e-05,2.4273]
[1778096422204,49.54,81404.68,0.01,0.01166,1e-05,2.43308]
[1778096427240,49.53,81405.71,0.01,0.01166,1e-05,2.43375]
[1778096432274,49.53,81402.98,0.01,0.01163,1e-05,2.42759]
[1778096437309,49.53,81403.99,0.01,0.01163,1e-05,2.42833]
[1778096442344,49.53,81406.38,0.01,0.01165,1e-05,2.43102]
[1778096447380,49.52,81404.31,0.01,0.01163,1e-05,2.42736]
[1778096452416,49.52,81402.13,0.01,0.01161,1e-05,2.4236]
[1778096457450,49.52,81400.64,0.01,0.01159,1e-05,2.42084]
[1778096462486,49.52,81400.7,0.01,0.01159,1e-05,2.42028]
[1778096467521,49.51,81399.77,0.01,0.01158,1e-05,2.41833]
[1778096472555,49.51,81401.01,0.01,0.01159,1e-05,2.41945]
[1778096477591,49.51,81401.28,0.01,0.01158,1e-05,2.4192]
[1778096482626,49.51,81401.77,0.01,0.01158,1e-05,2.41926]
[1778096489678,49.5,81401.8,0.01,0.01158,1e-05,2.41842]
[1778096496728,49.5,81401.18,0.01,0.01156,1e-05,2.41517]
[1778096503777,49.5,81401.08,0.01,0.01156,1e-05,2.41416]
[1778096508812,49.49,81400.69,0.01,0.01155,1e-05,2.41299]
[1778096516868,49.49,81401.31,0.01,0.01155,1e-05,2.41287]
[1778096521910,49.49,81400.97,0.01,0.01154,1e-05,2.41176]
[1778096525935,49.48,81414.2,0.01,0.01164,1e-05,2.43001]
[1778096530971,49.48,81404.16,0.01,0.01156,1e-05,2.41501]
[1778096536026,49.48,81406.11,0.01,0.01157,1e-05,2.41713]
[1778096541040,49.48,81406.25,0.01,0.01157,1e-05,2.41667]
[1778096546079,49.47,81405.56,0.01,0.01156,1e-05,2.41505]
[1778096551115,49.47,81405.55,0.01,0.01155,1e-05,2.41278]
[1778096556153,49.47,81420.22,0.01,0.01166,1e-05,2.43296]
[1778096560181,49.47,81434.0,0.01,0.01176,1e-05,2.45203]
[1778096566222,49.46,81437.19,0.01,0.01178,1e-05,2.45545]
[1778096571258,49.46,81433.52,0.01,0.01175,1e-05,2.4492]
[1778096576294,49.45,81434.67,0.01,0.01175,1e-05,2.44989]
[1778096581328,49.45,81432.96,0.01,0.01173,1e-05,2.44644]
[1778096586364,49.45,81434.4,0.01,0.01174,1e-05,2.44756]
[1778096588243,49.45,81433.21,0.01,0.01173,1e-05,2.44566]
[1778096590392,49.44,81446.57,0.01,0.01183,1e-05,2.46426]
[1778096594513,49.44,81450.49,0.01,0.01186,1e-05,2.46923]
[1778096600462,49.43,81452.71,0.01,0.01186,1e-05,2.47076]
[1778096605497,49.43,81443.44,0.01,0.01178,1e-05,2.45623]
[1778096610532,49.43,81444.8,0.01,0.01179,1e-05,2.45707]
[1778096615567,49.42,81449.25,0.01,0.01181,1e-05,2.46081]
[1778096620602,49.42,81459.54,0.01,0.01188,1e-05,2.47443]
[1778096625639,49.41,81463.96,0.01,0.01191,1e-05,2.47957]
[1778096630673,49.41,81464.97,0.01,0.01191,1e-05,2.47975]
[1778096635708,49.4,81464.59,0.01,0.0119,1e-05,2.47795]
[1778096640742,49.4,81465.7,0.01,0.0119,1e-05,2.47833]
[1778096645778,49.39,81465.31,0.01,0.01189,1e-05,2.47656]
[1778096650813,49.39,81466.43,0.01,0.0119,1e-05,2.47696]
[1778096655848,49.38,81464.78,0.01,0.01188,1e-05,2.47338]
[1778096660883,49.38,81462.35,0.01,0.01185,1e-05,2.46872]
[1778096665918,49.38,81448.45,0.01,0.01174,1e-05,2.44761]
[1778096668939,49.37,81437.35,0.01,0.01165,1e-05,2.43118]
[1778096673974,49.37,81432.23,0.01,0.0116,1e-05,2.42161]
[1778096679012,49.37,81432.69,0.01,0.0116,1e-05,2.42151]
[1778096684048,49.36,81423.43,0.01,0.01152,1e-05,2.4076]
[1778096689083,49.36,81423.92,0.01,0.01152,1e-05,2.40767]
[1778096694117,49.36,81423.01,0.01,0.01151,1e-05,2.40573]
[1778096699153,49.36,81423.63,0.01,0.01151,1e-05,2.40597]
[1778096704188,49.35,81422.8,0.01,0.0115,1e-05,2.40416]
[1778096709227,49.35,81425.14,0.01,0.01152,1e-05,2.40672]
[1778096714259,49.35,81427.41,0.01,0.01153,1e-05,2.4093]
[1778096719296,49.35,81435.54,0.01,0.01159,1e-05,2.42013]
[1778096722318,49.34,81417.96,0.01,0.01145,1e-05,2.39481]
[1778096727353,49.34,81420.9,0.01,0.01147,1e-05,2.3984]
[1778096732387,49.34,81419.34,0.01,0.01145,1e-05,2.39416]
[1778096737422,49.34,81417.91,0.01,0.01144,1e-05,2.39165]
[1778096742457,49.34,81416.92,0.01,0.01143,1e-05,2.38978]
[1778096747492,49.33,81417.45,0.01,0.01143,1e-05,2.39009]
[1778096751520,49.33,81428.24,0.01,0.01151,1e-05,2.40496]
[1778096756555,49.33,81426.22,0.01,0.01149,1e-05,2.40155]
[1778096761591,49.33,81434.78,0.01,0.01155,1e-05,2.41313]
[1778096766626,49.33,81429.12,0.01,0.01151,1e-05,2.40449]
[1778096771660,49.32,81428.76,0.01,0.0115,1e-05,2.4034]
[1778096776695,49.32,81430.66,0.01,0.01151,1e-05,2.40551]
[1778096781731,49.32,81423.07,0.01,0.01145,1e-05,2.39419]
[1778096786765,49.32,81421.45,0.01,0.01143,1e-05,2.39144]
[1778096791800,49.32,81421.31,0.01,0.01142,1e-05,2.38927]
[1778096796834,49.31,81419.73,0.01,0.01141,1e-05,2.38658]
[1778096801870,49.31,81421.12,0.01,0.01142,1e-05,2.38808]
[1778096806905,49.31,81421.75,0.01,0.01142,1e-05,2.3885]
[1778096811940,49.31,81417.84,0.01,0.01139,1e-05,2.38252]
[1778096812652,49.31,81417.84,0.01,0.01139,1e-05,2.38252]
[1778096812816,49.31,81417.84,0.01,0.01139,1e-05,2.38252]
[1778096812950,49.31,81417.05,0.01,0.01138,1e-05,2.38133]
[1778096814641,49.31,81417.23,0.01,0.01138,1e-05,2.3815]
[1778096814962,49.31,81417.29,0.01,0.01138,1e-05,2.38151]
[1778096819301,49.31,81416.98,0.01,0.01138,1e-05,2.38084]
[1778096819380,49.31,81414.6,0.01,0.01136,1e-05,2.37734]
[1778096821597,49.31,81414.73,0.01,0.01136,1e-05,2.37745]
[1778096827048,49.3,81409.54,0.01,0.01132,1e-05,2.3698]
[1778096829062,49.3,81422.13,0.01,0.01141,1e-05,2.38738]
[1778096834097,49.3,81425.98,0.01,0.01144,1e-05,2.39238]
[1778096839132,49.3,81426.06,0.01,0.01144,1e-05,2.39202]
[1778096844168,49.3,81436.21,0.01,0.01151,1e-05,2.40589]
[1778096849206,49.3,81437.82,0.01,0.01152,1e-05,2.40756]
[1778096853230,49.29,81422.36,0.01,0.01139,1e-05,2.38377]
[1778096858265,49.29,81419.06,0.01,0.01137,1e-05,2.37874]
[1778096863302,49.29,81417.9,0.01,0.01136,1e-05,2.37673]
[1778096868335,49.29,81417.22,0.01,0.01135,1e-05,2.3754]
[1778096873370,49.29,81418.49,0.01,0.01136,1e-05,2.37681]
[1778096878406,49.29,81418.6,0.01,0.01136,1e-05,2.37656]
[1778096883440,49.29,81419.14,0.01,0.01136,1e-05,2.3769]
[1778096888475,49.28,81419.91,0.01,0.01136,1e-05,2.37754]
[1778096893510,49.28,81416.87,0.01,0.01134,1e-05,2.37277]
[1778096898546,49.28,81416.87,0.01,0.01133,1e-05,2.37236]
[1778096903580,49.28,81412.52,0.01,0.0113,1e-05,2.36586]
[1778096908615,49.28,81411.42,0.01,0.01129,1e-05,2.36395]
[1778096913651,49.28,81413.22,0.01,0.01129,1e-05,2.36462]
[1778096918685,49.27,81408.77,0.01,0.01126,1e-05,2.35804]
[1778096923721,49.27,81406.58,0.01,0.01124,1e-05,2.35466]
[1778096928755,49.27,81407.21,0.01,0.01124,1e-05,2.35522]
[1778096933790,49.27,81406.98,0.01,0.01124,1e-05,2.35457]
[1778096938826,49.27,81407.77,0.01,0.01124,1e-05,2.35535]
[1778096943860,49.27,81405.6,0.01,0.01122,1e-05,2.35197]
[1778096950435,49.27,81412.72,0.01,0.01128,1e-05,2.36155]
[1778096956952,49.26,81410.69,0.01,0.01126,1e-05,2.35822]
[1778096961986,49.26,81408.12,0.01,0.01124,1e-05,2.35432]
[1778096969036,49.26,81407.69,0.01,0.01123,1e-05,2.3533]
[1778096974070,49.26,81406.98,0.01,0.01122,1e-05,2.35054]
[1778096979105,49.26,81404.72,0.01,0.0112,1e-05,2.34712]
[1778096984140,49.26,81404.33,0.01,0.01119,1e-05,2.34631]
[1778096987162,49.26,81390.19,0.01,0.01109,1e-05,2.32656]
[1778096992198,49.26,81389.5,0.01,0.01108,1e-05,2.32556]
[1778096997234,49.26,81390.98,0.01,0.01109,1e-05,2.32757]
[1778097002061,49.26,81394.01,0.01,0.01112,1e-05,2.33175]
[1778097003291,49.26,81422.41,0.01,0.01133,1e-05,2.37135]
[1778097003848,49.26,81422.41,0.01,0.01133,1e-05,2.37135]
[1778097004297,49.26,81433.43,0.01,0.01141,1e-05,2.38677]
[1778097006310,49.26,81420.03,0.01,0.01131,1e-05,2.36769]
[1778097011346,49.25,81419.52,0.01,0.0113,1e-05,2.36663]
[1778097016380,49.25,81423.0,0.01,0.01133,1e-05,2.37115]
[1778097021415,49.25,81432.32,0.01,0.0114,1e-05,2.38385]
[1778097026450,49.25,81429.28,0.01,0.01137,1e-05,2.37914]
[1778097031488,49.25,81428.97,0.01,0.01136,1e-05,2.37679]
[1778097036523,49.25,81428.46,0.01,0.01135,1e-05,2.37568]
[1778097041558,49.25,81439.97,0.01,0.01144,1e-05,2.39149]
[1778097046594,49.24,81445.19,0.01,0.01148,1e-05,2.39835]
[1778097051629,49.24,81443.26,0.01,0.01146,1e-05,2.39509]
[1778097056663,49.24,81445.81,0.01,0.01147,1e-05,2.39818]
[1778097061701,49.24,81446.74,0.01,0.01148,1e-05,2.39897]
[1778097066735,49.24,81450.03,0.01,0.0115,1e-05,2.40312]
[1778097068754,49.23,81462.63,0.01,0.0116,1e-05,2.42079]
[1778097070767,49.23,81474.42,0.01,0.01169,1e-05,2.43735]
[1778097075800,49.23,81473.47,0.01,0.01167,1e-05,2.43513]
[1778097080834,49.23,81480.29,0.01,0.01172,1e-05,2.44404]
[1778097085869,49.22,81478.57,0.01,0.0117,1e-05,2.44065]
[1778097091433,49.22,81481.26,0.01,0.01171,1e-05,2.44193]
[1778097096946,49.22,81483.63,0.01,0.01172,1e-05,2.44443]
[1778097101982,49.21,81485.35,0.01,0.01173,1e-05,2.44598]
[1778097107018,49.21,81486.16,0.01,0.01173,1e-05,2.44623]
[1778097113059,49.2,81486.31,0.01,0.01173,1e-05,2.44535]
[1778097118095,49.2,81477.16,0.01,0.01165,1e-05,2.43132]
[1778097123132,49.2,81487.91,0.01,0.01173,1e-05,2.44593]
[1778097127087,49.2,81490.14,0.01,0.01175,1e-05,2.44859]
[1778097129783,49.19,81495.13,0.01,0.01178,1e-05,2.45542]
[1778097129806,49.19,81498.0,0.01,0.0118,1e-05,2.45918]
[1778097131798,49.19,81498.0,0.01,0.0118,1e-05,2.45918]
[1778097132194,49.19,81504.78,0.01,0.01185,1e-05,2.46859]
[1778097133261,49.19,81504.78,0.01,0.01185,1e-05,2.46859]
[1778097133808,49.19,81504.78,0.01,0.01185,1e-05,2.46859]
[1778097133329,49.19,81505.31,0.01,0.01186,1e-05,2.46915]
[1778097134208,49.19,81505.45,0.01,0.01186,1e-05,2.46913]
[1778097139243,49.18,81496.14,0.01,0.01178,1e-05,2.45459]
[1778097144281,49.18,81498.77,0.01,0.01179,1e-05,2.4574]
[1778097148295,49.18,81499.53,0.01,0.0118,1e-05,2.45791]
[1778097148385,49.18,81499.08,0.01,0.01179,1e-05,2.45686]
[1778097151856,49.18,81489.78,0.01,0.01171,1e-05,2.44137]
[1778097155356,49.17,81476.43,0.01,0.0116,1e-05,2.42172]
[1778097158174,49.17,81469.17,0.01,0.01154,1e-05,2.41097]
[1778097158377,49.17,81468.17,0.01,0.01154,1e-05,2.40943]
[1778097163412,49.17,81471.48,0.01,0.01156,1e-05,2.41356]
[1778097168448,49.17,81466.91,0.01,0.01152,1e-05,2.40647]
[1778097173482,49.16,81465.72,0.01,0.01151,1e-05,2.40426]
[1778097178518,49.16,81464.59,0.01,0.0115,1e-05,2.40208]
[1778097182077,49.16,81464.73,0.01,0.01149,1e-05,2.40193]
[1778097183197,49.16,81465.64,0.01,0.0115,1e-05,2.40311]
[1778097188588,49.16,81465.59,0.01,0.0115,1e-05,2.4023]
[1778097190671,49.16,81465.28,0.01,0.01149,1e-05,2.40174]
[1778097190717,49.16,81474.22,0.01,0.01156,1e-05,2.41447]
[1778097193623,49.16,81485.03,0.01,0.01164,1e-05,2.42931]
[1778097194691,49.16,81485.03,0.01,0.01164,1e-05,2.42931]
[1778097194918,49.16,81485.03,0.01,0.01164,1e-05,2.42931]
[1778097194945,49.15,81484.83,0.01,0.01164,1e-05,2.42885]
[1778097200671,49.15,81474.76,0.01,0.01156,1e-05,2.41355]
[1778097205912,49.15,81475.15,0.01,0.01156,1e-05,2.41354]
[1778097211749,49.14,81484.63,0.01,0.01162,1e-05,2.42449]
[1778097216785,49.14,81482.87,0.01,0.0116,1e-05,2.42121]
[1778097221824,49.14,81481.9,0.01,0.01159,1e-05,2.41908]
[1778097226854,49.14,81481.21,0.01,0.01158,1e-05,2.41733]
[1778097231890,49.13,81489.94,0.01,0.01164,1e-05,2.42896]
[1778097236924,49.13,81486.86,0.01,0.01161,1e-05,2.42369]
[1778097241959,49.13,81485.95,0.01,0.0116,1e-05,2.4216]
[1778097246994,49.12,81485.32,0.01,0.01159,1e-05,2.41994]
[1778097251025,49.12,81484.26,0.01,0.01158,1e-05,2.41786]
[1778097252568,49.12,81486.64,0.01,0.0116,1e-05,2.42097]
[1778097258070,49.12,81486.18,0.01,0.01159,1e-05,2.41962]
[1778097263106,49.11,81494.65,0.01,0.01165,1e-05,2.43099]
[1778097268141,49.11,81496.73,0.01,0.01166,1e-05,2.43318]
[1778097273176,49.11,81495.87,0.01,0.01164,1e-05,2.42963]
[1778097278211,49.1,81497.98,0.01,0.01166,1e-05,2.43188]
[1778097283246,49.1,81496.05,0.01,0.01164,1e-05,2.4283]
[1778097288282,49.1,81496.69,0.01,0.01164,1e-05,2.42844]
[1778097293318,49.1,81499.98,0.01,0.01166,1e-05,2.43237]
[1778097299359,49.09,81495.72,0.01,0.01162,1e-05,2.42533]
[1778097304395,49.09,81492.04,0.01,0.01159,1e-05,2.41932]
[1778097307384,49.09,81490.66,0.01,0.01158,1e-05,2.41708]
[1778097307480,49.09,81490.53,0.01,0.01157,1e-05,2.41676]
[1778097312987,49.08,81492.25,0.01,0.01158,1e-05,2.41842]
[1778097318497,49.08,81494.8,0.01,0.0116,1e-05,2.42123]
[1778097323528,49.08,81493.13,0.01,0.01158,1e-05,2.41815]
[1778097330577,49.08,81495.57,0.01,0.0116,1e-05,2.42071]
[1778097335614,49.07,81493.58,0.01,0.01157,1e-05,2.41572]
[1778097340647,49.07,81496.39,0.01,0.01159,1e-05,2.4191]
[1778097345684,49.07,81499.53,0.01,0.01161,1e-05,2.42293]
[1778097350717,49.07,81499.56,0.01,0.01161,1e-05,2.42231]
[1778097357767,49.06,81500.14,0.01,0.0116,1e-05,2.42224]
[1778097362802,49.06,81493.3,0.01,0.01155,1e-05,2.41188]
[1778097367836,49.06,81491.09,0.01,0.01153,1e-05,2.40816]
[1778097372872,49.06,81490.58,0.01,0.01152,1e-05,2.40685]
[1778097377907,49.05,81487.49,0.01,0.01149,1e-05,2.40187]
[1778097383480,49.05,81493.64,0.01,0.01154,1e-05,2.41002]
[1778097388985,49.05,81496.16,0.01,0.01155,1e-05,2.41282]
[1778097394020,49.04,81497.85,0.01,0.01156,1e-05,2.41307]
[1778097399055,49.04,81499.81,0.01,0.01157,1e-05,2.41521]
[1778097404089,49.04,81498.47,0.01,0.01155,1e-05,2.41264]
[1778097409125,49.04,81498.21,0.01,0.01155,1e-05,2.41165]
[1778097414159,49.04,81499.58,0.01,0.01155,1e-05,2.41298]
[1778097419195,49.03,81498.99,0.01,0.01155,1e-05,2.41151]
[1778097424230,49.03,81499.65,0.01,0.01155,1e-05,2.41183]
[1778097429265,49.03,81502.03,0.01,0.01156,1e-05,2.41458]
[1778097434300,49.03,81497.04,0.01,0.01152,1e-05,2.40685]
[1778097439336,49.02,81499.47,0.01,0.01154,1e-05,2.40976]
[1778097444370,49.02,81498.52,0.01,0.01153,1e-05,2.40784]
[1778097449404,49.02,81498.29,0.01,0.01152,1e-05,2.40699]
[1778097454440,49.02,81498.12,0.01,0.01151,1e-05,2.40475]
[1778097458469,49.02,81485.22,0.01,0.01141,1e-05,2.38606]
[1778097464044,49.01,81484.51,0.01,0.0114,1e-05,2.38469]
[1778097469547,49.01,81472.17,0.01,0.01131,1e-05,2.36698]
[1778097474580,49.01,81469.88,0.01,0.01129,1e-05,2.36362]
[1778097479615,49.01,81472.28,0.01,0.01131,1e-05,2.36685]
[1778097484650,49.01,81466.73,0.01,0.01126,1e-05,2.35891]
[1778097489686,49.01,81467.36,0.01,0.01127,1e-05,2.35965]
[1778097494200,49.01,81466.8,0.01,0.01126,1e-05,2.35879]
[1778097494213,49.01,81471.08,0.01,0.0113,1e-05,2.36477]
[1778097499756,49.01,81480.0,0.01,0.01136,1e-05,2.37707]
[1778097504792,49.01,81480.98,0.01,0.01137,1e-05,2.37817]
[1778097510835,49.01,81478.87,0.01,0.01135,1e-05,2.37489]
[1778097515869,49.01,81479.75,0.01,0.01135,1e-05,2.37441]
[1778097520904,49.01,81481.04,0.01,0.01136,1e-05,2.37599]
[1778097526946,49.0,81481.45,0.01,0.01136,1e-05,2.37629]
[1778097531982,49.0,81477.87,0.01,0.01133,1e-05,2.37104]
[1778097537016,49.0,81478.35,0.01,0.01133,1e-05,2.37154]
[1778097537716,49.0,81478.35,0.01,0.01133,1e-05,2.37154]
[1778097538023,49.0,81479.73,0.01,0.01134,1e-05,2.37344]
[1778097543058,49.0,81483.93,0.01,0.01137,1e-05,2.37915]
[1778097545301,49.0,81484.02,0.01,0.01137,1e-05,2.37923]
[1778097545402,49.0,81480.94,0.01,0.01135,1e-05,2.37482]
[1778097545727,49.0,81480.94,0.01,0.01135,1e-05,2.37482]
[1778097546079,49.0,81480.89,0.01,0.01135,1e-05,2.37471]
[1778097549308,49.0,81478.46,0.01,0.01133,1e-05,2.37121]
[1778097549383,49.0,81478.28,0.01,0.01133,1e-05,2.37092]
[1778097555143,49.0,81479.94,0.01,0.01134,1e-05,2.37304]
[1778097560178,49.0,81474.17,0.01,0.0113,1e-05,2.36474]
[1778097565213,49.0,81476.79,0.01,0.01132,1e-05,2.36828]
[1778097568235,49.0,81460.89,0.01,0.01119,1e-05,2.3459]
[1778097569754,49.0,81459.48,0.01,0.01118,1e-05,2.34394]
[1778097570249,49.0,81457.23,0.01,0.01117,1e-05,2.3408]
[1778097575284,49.0,81451.87,0.01,0.01112,1e-05,2.33193]
[1778097580320,49.0,81454.47,0.01,0.01114,1e-05,2.33558]
[1778097584658,49.0,81454.6,0.01,0.01114,1e-05,2.3358]
[1778097585355,49.0,81460.31,0.01,0.01118,1e-05,2.34378]
[1778097590389,49.0,81452.08,0.01,0.01112,1e-05,2.33228]
[1778097595424,49.0,81449.54,0.01,0.0111,1e-05,2.32876]
[1778097600460,49.0,81447.6,0.01,0.01109,1e-05,2.32609]
[1778097605494,49.0,81457.56,0.01,0.01116,1e-05,2.33999]
[1778097610529,49.0,81464.19,0.01,0.01121,1e-05,2.34916]
[1778097613818,49.0,81464.94,0.01,0.01122,1e-05,2.35017]
[1778097613919,49.0,81463.98,0.01,0.01121,1e-05,2.34878]
[1778097619594,49.0,81468.65,0.01,0.01125,1e-05,2.35522]
[1778097625171,49.0,81470.98,0.01,0.01126,1e-05,2.35833]
[1778097630685,49.0,81472.89,0.01,0.01128,1e-05,2.36087]
[1778097635707,49.0,81473.46,0.01,0.01127,1e-05,2.36007]
[1778097640742,49.0,81466.36,0.01,0.01122,1e-05,2.35001]
[1778097645777,49.0,81463.87,0.01,0.0112,1e-05,2.34654]
[1778097650813,49.0,81462.61,0.01,0.01119,1e-05,2.34479]
[1778097655847,49.0,81464.04,0.01,0.0112,1e-05,2.34682]
[1778097660955,49.0,81467.58,0.01,0.01123,1e-05,2.35176]
[1778097665988,49.0,81467.66,0.01,0.01123,1e-05,2.35185]
[1778097671022,49.0,81474.09,0.01,0.01128,1e-05,2.36083]
[1778097676058,49.0,81479.16,0.01,0.01131,1e-05,2.36784]
[1778097679082,48.99,81496.54,0.01,0.01145,1e-05,2.39232]
[1778097684117,48.99,81496.86,0.01,0.01145,1e-05,2.39243]
[1778097689153,48.99,81496.2,0.01,0.01144,1e-05,2.39112]
[1778097694197,48.99,81515.36,0.01,0.01158,1e-05,2.41651]
[1778097695195,48.99,81527.66,0.01,0.01167,1e-05,2.43404]
[1778097701237,48.99,81524.22,0.01,0.01164,1e-05,2.42818]
[1778097702711,48.99,81524.71,0.01,0.01164,1e-05,2.42874]
[1778097703251,48.99,81525.28,0.01,0.01165,1e-05,2.42941]
[1778097708286,48.98,81522.06,0.01,0.01162,1e-05,2.42408]
[1778097713321,48.98,81522.66,0.01,0.01162,1e-05,2.42425]
[1778097718356,48.98,81524.03,0.01,0.01163,1e-05,2.42553]
[1778097723391,48.97,81527.4,0.01,0.01165,1e-05,2.42968]
[1778097729433,48.97,81535.0,0.01,0.0117,1e-05,2.43974]
[1778097733242,48.97,81535.02,0.01,0.0117,1e-05,2.43931]
[1778097733461,48.97,81532.36,0.01,0.01168,1e-05,2.43533]
[1778097734497,48.97,81543.84,0.01,0.01177,1e-05,2.45176]
[1778097735237,48.97,81543.84,0.01,0.01177,1e-05,2.45176]
[1778097735485,48.97,81543.57,0.01,0.01177,1e-05,2.4512]
[1778097740524,48.96,81541.62,0.01,0.01175,1e-05,2.44755]
[1778097745559,48.96,81541.77,0.01,0.01174,1e-05,2.4469]
[1778097750595,48.96,81540.45,0.01,0.01173,1e-05,2.44413]
[1778097755629,48.95,81539.95,0.01,0.01171,1e-05,2.44103]
[1778097761671,48.95,81540.75,0.01,0.01171,1e-05,2.44118]
[1778097766708,48.95,81540.61,0.01,0.01171,1e-05,2.44012]
[1778097771742,48.94,81538.14,0.01,0.01168,1e-05,2.4357]
[1778097776777,48.94,81541.95,0.01,0.01171,1e-05,2.44036]
[1778097781812,48.94,81540.95,0.01,0.01169,1e-05,2.43805]
[1778097786847,48.93,81541.3,0.01,0.01169,1e-05,2.4377]
[1778097791882,48.93,81530.6,0.01,0.0116,1e-05,2.42148]
[1778097796919,48.93,81534.52,0.01,0.01163,1e-05,2.42642]
[1778097801953,48.93,81543.57,0.01,0.0117,1e-05,2.43865]
[1778097806988,48.92,81544.81,0.01,0.0117,1e-05,2.43961]
[1778097812023,48.92,81547.51,0.01,0.01171,1e-05,2.44113]
[1778097817059,48.92,81548.21,0.01,0.01171,1e-05,2.44112]
[1778097822096,48.91,81548.15,0.01,0.01171,1e-05,2.44019]
[1778097827131,48.91,81547.91,0.01,0.0117,1e-05,2.43902]
[1778097833174,48.9,81550.12,0.01,0.01171,1e-05,2.44124]
[1778097836719,48.9,81547.07,0.01,0.01169,1e-05,2.43651]
[1778097836736,48.9,81546.95,0.01,0.01168,1e-05,2.43619]
[1778097838421,48.9,81546.96,0.01,0.01168,1e-05,2.4362]
[1778097838486,48.9,81517.15,0.01,0.01145,1e-05,2.39318]
[1778097843260,48.9,81529.48,0.01,0.01154,1e-05,2.41034]
[1778097848295,48.9,81529.79,0.01,0.01154,1e-05,2.41025]
[1778097853331,48.9,81529.64,0.01,0.01154,1e-05,2.4095]
[1778097858365,48.89,81537.31,0.01,0.0116,1e-05,2.41992]
[1778097861386,48.89,81550.7,0.01,0.0117,1e-05,2.43878]
[1778097864567,48.89,81554.93,0.01,0.01173,1e-05,2.44458]
[1778097864596,48.89,81554.93,0.01,0.01173,1e-05,2.44458]
[1778097864618,48.89,81554.89,0.01,0.01173,1e-05,2.44435]
[1778097866229,48.89,81554.89,0.01,0.01173,1e-05,2.44419]
[1778097866427,48.89,81555.94,0.01,0.01173,1e-05,2.44554]
[1778097869445,48.89,81578.01,0.01,0.01191,1e-05,2.47711]
[1778097871713,48.89,81581.86,0.01,0.01194,1e-05,2.48252]
[1778097871716,48.89,81586.51,0.01,0.01196,1e-05,2.48758]
[1778097872828,48.89,81586.51,0.01,0.01196,1e-05,2.48758]
[1778097873472,48.88,81586.44,0.01,0.01196,1e-05,2.48699]
[1778097878507,48.88,81584.19,0.01,0.01194,1e-05,2.48254]
[1778097883542,48.87,81581.34,0.01,0.01191,1e-05,2.47729]
[1778097888577,48.87,81585.35,0.01,0.01193,1e-05,2.48205]
[1778097891598,48.87,81602.21,0.01,0.01206,1e-05,2.50614]
[1778097896635,48.86,81611.89,0.01,0.01213,1e-05,2.51908]
[1778097901669,48.86,81613.21,0.01,0.01214,1e-05,2.51953]
[1778097905280,48.85,81605.4,0.01,0.01207,1e-05,2.50737]
[1778097905788,48.85,81605.4,0.01,0.01207,1e-05,2.50737]
[1778097906424,48.85,81596.72,0.01,0.012,1e-05,2.494]
[1778097907076,48.85,81596.72,0.01,0.012,1e-05,2.49373]
[1778097907814,48.85,81596.72,0.01,0.012,1e-05,2.49373]
[1778097908877,48.85,81590.15,0.01,0.01194,1e-05,2.48356]
[1778097914685,48.85,81592.75,0.01,0.01196,1e-05,2.48622]
[1778097915990,48.84,81592.79,0.01,0.01195,1e-05,2.48581]
[1778097916499,48.84,81592.79,0.01,0.01195,1e-05,2.48581]
[1778097917061,48.84,81592.09,0.01,0.01195,1e-05,2.48454]
[1778097919775,48.84,81589.99,0.01,0.01193,1e-05,2.481]
[1778097919885,48.84,81589.99,0.01,0.01193,1e-05,2.481]
[1778097921815,48.84,81575.38,0.01,0.01181,1e-05,2.45956]
[1778097924836,48.84,81588.18,0.01,0.01191,1e-05,2.47824]
[1778097929872,48.84,81582.15,0.01,0.01186,1e-05,2.46835]
[1778097934906,48.83,81579.92,0.01,0.01183,1e-05,2.46257]
[1778097939941,48.83,81576.27,0.01,0.01179,1e-05,2.45626]
[1778097944976,48.83,81574.35,0.01,0.01177,1e-05,2.4525]
[1778097950011,48.82,81572.96,0.01,0.01176,1e-05,2.44952]
[1778097952804,48.82,81572.22,0.01,0.01175,1e-05,2.44825]
[1778097952850,48.82,81570.81,0.01,0.01174,1e-05,2.44583]
[1778097956026,48.82,81569.17,0.01,0.01172,1e-05,2.44308]
[1778097956121,48.82,81569.36,0.01,0.01172,1e-05,2.44317]
[1778097962096,48.81,81561.46,0.01,0.01165,1e-05,2.43063]
[1778097967633,48.81,81558.48,0.01,0.01163,1e-05,2.42537]
[1778097974180,48.81,81558.72,0.01,0.01162,1e-05,2.42477]
[1778097979215,48.8,81563.04,0.01,0.01165,1e-05,2.43017]
[1778097984255,48.8,81562.42,0.01,0.01164,1e-05,2.42844]
[1778097989287,48.8,81562.95,0.01,0.01164,1e-05,2.42838]
[1778097994323,48.79,81552.27,0.01,0.01155,1e-05,2.41067]
[1778097999357,48.79,81547.85,0.01,0.01151,1e-05,2.40364]
[1778098004392,48.79,81548.11,0.01,0.01151,1e-05,2.40351]
[1778098009427,48.79,81548.88,0.01,0.01151,1e-05,2.40415]
[1778098014462,48.79,81554.69,0.01,0.01155,1e-05,2.41203]
[1778098019498,48.78,81558.35,0.01,0.01158,1e-05,2.41676]
[1778098023525,48.78,81569.64,0.01,0.01166,1e-05,2.43258]
[1778098029568,48.78,81568.02,0.01,0.01165,1e-05,2.42946]
[1778098034602,48.78,81567.91,0.01,0.01164,1e-05,2.42866]
[1778098036307,48.78,81568.6,0.01,0.01165,1e-05,2.42952]
[1778098036618,48.77,81568.59,0.01,0.01165,1e-05,2.42938]
[1778098037626,48.77,81584.97,0.01,0.01178,1e-05,2.45297]
[1778098038165,48.77,81584.97,0.01,0.01178,1e-05,2.45297]
[1778098038632,48.77,81598.09,0.01,0.01188,1e-05,2.47194]
[1778098043668,48.77,81606.62,0.01,0.01194,1e-05,2.48338]
[1778098048702,48.77,81600.16,0.01,0.01188,1e-05,2.47289]
[1778098053738,48.76,81591.77,0.01,0.0118,1e-05,2.45813]
[1778098058772,48.76,81588.89,0.01,0.01178,1e-05,2.45303]
[1778098064815,48.75,81586.06,0.01,0.01175,1e-05,2.44782]
[1778098066324,48.75,81578.03,0.01,0.01168,1e-05,2.436]
[1778098066356,48.75,81578.03,0.01,0.01168,1e-05,2.436]
[1778098066554,48.75,81578.03,0.01,0.01168,1e-05,2.436]
[1778098066756,48.75,81578.03,0.01,0.01168,1e-05,2.436]
[1778098066832,48.75,81576.21,0.01,0.01167,1e-05,2.4332]
[1778098069064,48.75,81577.42,0.01,0.01168,1e-05,2.43465]
[1778098069853,48.75,81578.18,0.01,0.01168,1e-05,2.43559]
[1778098074888,48.75,81568.51,0.01,0.0116,1e-05,2.42085]
[1778098079922,48.75,81573.82,0.01,0.01164,1e-05,2.42784]
[1778098084957,48.74,81576.18,0.01,0.01165,1e-05,2.43049]
[1778098089992,48.74,81576.46,0.01,0.01165,1e-05,2.43011]
[1778098095027,48.74,81574.87,0.01,0.01163,1e-05,2.42703]
[1778098100063,48.73,81568.97,0.01,0.01158,1e-05,2.41777]
[1778098105099,48.73,81567.96,0.01,0.01157,1e-05,2.41559]
[1778098110133,48.73,81567.1,0.01,0.01156,1e-05,2.41362]
[1778098115170,48.73,81567.26,0.01,0.01155,1e-05,2.41163]
[1778098120205,48.72,81561.16,0.01,0.0115,1e-05,2.4022]
[1778098125241,48.72,81558.2,0.01,0.01147,1e-05,2.39732]
[1778098130274,48.72,81563.68,0.01,0.01151,1e-05,2.40455]
[1778098135310,48.72,81563.65,0.01,0.01151,1e-05,2.40383]
[1778098140345,48.71,81563.16,0.01,0.0115,1e-05,2.40245]
[1778098145379,48.71,81571.53,0.01,0.01156,1e-05,2.41376]
[1778098150414,48.71,81570.08,0.01,0.01155,1e-05,2.41093]
[1778098155451,48.7,81570.62,0.01,0.01155,1e-05,2.41097]
[1778098158978,48.7,81570.25,0.01,0.01154,1e-05,2.40985]
[1778098161496,48.7,81569.75,0.01,0.01154,1e-05,2.4087]
[1778098166529,48.7,81568.52,0.01,0.01152,1e-05,2.40624]
[1778098171563,48.7,81570.15,0.01,0.01152,1e-05,2.40637]
[1778098174584,48.69,81580.9,0.01,0.01161,1e-05,2.42141]
[1778098179619,48.69,81581.56,0.01,0.01161,1e-05,2.42155]
[1778098184654,48.69,81577.49,0.01,0.01157,1e-05,2.41493]
[1778098189689,48.69,81568.12,0.01,0.01149,1e-05,2.40077]
[1778098192710,48.68,81557.39,0.01,0.01141,1e-05,2.38513]
[1778098197745,48.68,81560.54,0.01,0.01143,1e-05,2.38916]
[1778098203787,48.68,81557.2,0.01,0.0114,1e-05,2.38387]
[1778098208823,48.68,81556.99,0.01,0.0114,1e-05,2.38315]
[1778098213857,48.68,81555.07,0.01,0.01138,1e-05,2.38005]
[1778098218892,48.68,81554.34,0.01,0.01137,1e-05,2.37866]
[1778098223927,48.67,81549.53,0.01,0.01134,1e-05,2.37153]
[1778098228962,48.67,81561.08,0.01,0.01142,1e-05,2.38766]
[1778098233997,48.67,81563.23,0.01,0.01143,1e-05,2.38879]
[1778098239032,48.67,81563.72,0.01,0.01143,1e-05,2.38902]
[1778098244068,48.67,81564.33,0.01,0.01143,1e-05,2.38941]
[1778098249105,48.67,81563.21,0.01,0.01142,1e-05,2.38731]
[1778098254138,48.66,81563.75,0.01,0.01142,1e-05,2.38757]
[1778098259175,48.66,81563.07,0.01,0.01141,1e-05,2.38609]
[1778098264212,48.66,81563.31,0.01,0.01141,1e-05,2.38591]
[1778098269245,48.66,81562.85,0.01,0.01141,1e-05,2.38474]
[1778098274281,48.66,81554.58,0.01,0.01134,1e-05,2.37246]
[1778098279315,48.65,81555.82,0.01,0.01135,1e-05,2.37381]
[1778098284350,48.65,81561.92,0.01,0.01139,1e-05,2.38206]
[1778098289909,48.65,81568.75,0.01,0.01144,1e-05,2.39113]
[1778098295428,48.65,81566.8,0.01,0.01142,1e-05,2.38627]
[1778098300470,48.65,81567.91,0.01,0.01142,1e-05,2.38733]
[1778098302482,48.65,81582.67,0.01,0.01154,1e-05,2.40827]
[1778098307517,48.64,81588.6,0.01,0.01158,1e-05,2.41606]
[1778098312552,48.64,81591.84,0.01,0.0116,1e-05,2.42]
[1778098317587,48.64,81591.29,0.01,0.01159,1e-05,2.41846]
[1778098320119,48.64,81580.55,0.01,0.0115,1e-05,2.4026]
[1778098325644,48.63,81577.68,0.01,0.01148,1e-05,2.39791]
[1778098330679,48.63,81576.83,0.01,0.01147,1e-05,2.39612]
[1778098335715,48.63,81573.82,0.01,0.01144,1e-05,2.39115]
[1778098340750,48.63,81574.0,0.01,0.01144,1e-05,2.39087]
[1778098345785,48.62,81571.17,0.01,0.01142,1e-05,2.38628]
[1778098350820,48.62,81569.86,0.01,0.0114,1e-05,2.38388]
[1778098353841,48.62,81561.49,0.01,0.01133,1e-05,2.37019]
[1778098358876,48.62,81571.52,0.01,0.0114,1e-05,2.38401]
[1778098363914,48.62,81576.52,0.01,0.01144,1e-05,2.39063]
[1778098368947,48.61,81586.12,0.01,0.01151,1e-05,2.40378]
[1778098373984,48.61,81587.75,0.01,0.01152,1e-05,2.40549]
[1778098379017,48.61,81586.81,0.01,0.01151,1e-05,2.40355]
[1778098384061,48.61,81587.86,0.01,0.01151,1e-05,2.40448]
[1778098389091,48.61,81589.7,0.01,0.01153,1e-05,2.40653]
[1778098394126,48.6,81590.98,0.01,0.01153,1e-05,2.4078]
[1778098399161,48.6,81593.18,0.01,0.01155,1e-05,2.41039]
[1778098404196,48.6,81592.03,0.01,0.01153,1e-05,2.40816]
[1778098407194,48.6,81593.22,0.01,0.01154,1e-05,2.40965]
[1778098407272,48.6,81594.71,0.01,0.01155,1e-05,2.41169]
[1778098409099,48.6,81595.11,0.01,0.01156,1e-05,2.41215]
[1778098409234,48.6,81601.49,0.01,0.01161,1e-05,2.42125]
[1778098414269,48.59,81608.34,0.01,0.01165,1e-05,2.42896]
[1778098419305,48.59,81609.76,0.01,0.01166,1e-05,2.43032]
[1778098424339,48.59,81603.63,0.01,0.0116,1e-05,2.42082]
[1778098428375,48.59,81615.05,0.01,0.01169,1e-05,2.43687]
[1778098433402,48.58,81625.77,0.01,0.01177,1e-05,2.45173]
[1778098438437,48.58,81626.17,0.01,0.01177,1e-05,2.45152]
[1778098443472,48.58,81620.4,0.01,0.01172,1e-05,2.44232]
[1778098448507,48.58,81623.5,0.01,0.01174,1e-05,2.44611]
[1778098453542,48.57,81619.26,0.01,0.0117,1e-05,2.43929]
[1778098459584,48.57,81620.74,0.01,0.01171,1e-05,2.44074]
[1778098464619,48.57,81621.47,0.01,0.01171,1e-05,2.44125]
[1778098469656,48.57,81622.24,0.01,0.01172,1e-05,2.44185]
[1778098474690,48.56,81622.83,0.01,0.01171,1e-05,2.44068]
[1778098479725,48.56,81632.2,0.01,0.01178,1e-05,2.45383]
[1778098482745,48.56,81644.34,0.01,0.01188,1e-05,2.47128]
[1778098487792,48.56,81638.4,0.01,0.01183,1e-05,2.46184]
[1778098492816,48.56,81633.46,0.01,0.01178,1e-05,2.45392]
[1778098494474,48.56,81633.46,0.01,0.01178,1e-05,2.45392]
[1778098494512,48.56,81633.46,0.01,0.01178,1e-05,2.45392]
[1778098494565,48.55,81624.16,0.01,0.01171,1e-05,2.44009]
[1778098495203,48.55,81624.16,0.01,0.01171,1e-05,2.44009]
[1778098495276,48.55,81623.24,0.01,0.0117,1e-05,2.43865]
[1778098500633,48.55,81624.15,0.01,0.01171,1e-05,2.43998]
[1778098501307,48.55,81624.15,0.01,0.01171,1e-05,2.43998]
[1778098501335,48.55,81632.46,0.01,0.01177,1e-05,2.45211]
[1778098502268,48.55,81632.46,0.01,0.01177,1e-05,2.45211]
[1778098502281,48.55,81634.88,0.01,0.01179,1e-05,2.45553]
[1778098502642,48.55,81634.88,0.01,0.01179,1e-05,2.45553]
[1778098507923,48.55,81632.94,0.01,0.01177,1e-05,2.45194]
[1778098512958,48.55,81633.11,0.01,0.01177,1e-05,2.45158]
[1778098517994,48.55,81640.17,0.01,0.01182,1e-05,2.46125]
[1778098518804,48.55,81640.17,0.01,0.01182,1e-05,2.46125]
[1778098524035,48.54,81639.72,0.01,0.01181,1e-05,2.45975]
[1778098525401,48.54,81639.72,0.01,0.01181,1e-05,2.45975]
[1778098530080,48.54,81652.55,0.01,0.01191,1e-05,2.47774]
[1778098531137,48.54,81652.55,0.01,0.01191,1e-05,2.47774]
[1778098537129,48.54,81657.72,0.01,0.01194,1e-05,2.48262]
[1778098538491,48.54,81657.72,0.01,0.01194,1e-05,2.48262]
[1778098544179,48.53,81661.08,0.01,0.01196,1e-05,2.4862]
[1778098549214,48.53,81655.94,0.01,0.01191,1e-05,2.47763]
[1778098554249,48.52,81650.19,0.01,0.01186,1e-05,2.46825]
[1778098559284,48.52,81643.19,0.01,0.0118,1e-05,2.4571]
[1778098560291,48.52,81630.89,0.01,0.0117,1e-05,2.43898]
[1778098565326,48.52,81628.61,0.01,0.01168,1e-05,2.43503]
[1778098570361,48.51,81628.36,0.01,0.01168,1e-05,2.43404]
[1778098575396,48.51,81628.3,0.01,0.01167,1e-05,2.43334]
[1778098580431,48.51,81629.49,0.01,0.01168,1e-05,2.43449]
[1778098588488,48.51,81627.42,0.01,0.01166,1e-05,2.43063]
[1778098593522,48.5,81630.55,0.01,0.01167,1e-05,2.43314]
[1778098598558,48.5,81634.9,0.01,0.0117,1e-05,2.43896]
[1778098605606,48.5,81634.2,0.01,0.01169,1e-05,2.43715]
[1778098610641,48.5,81634.22,0.01,0.01169,1e-05,2.43662]
[1778098615678,48.49,81641.27,0.01,0.01174,1e-05,2.44625]
[1778098620715,48.49,81648.03,0.01,0.01179,1e-05,2.45543]
[1778098625750,48.49,81644.48,0.01,0.01176,1e-05,2.44946]
[1778098632303,48.49,81643.26,0.01,0.01174,1e-05,2.44658]
[1778098638841,48.48,81638.0,0.01,0.0117,1e-05,2.43796]
[1778098643876,48.48,81637.56,0.01,0.01169,1e-05,2.43656]
[1778098648911,48.48,81634.51,0.01,0.01166,1e-05,2.43134]
[1778098653948,48.47,81635.13,0.01,0.01165,1e-05,2.42996]
[1778098658983,48.47,81647.15,0.01,0.01174,1e-05,2.44665]
[1778098664019,48.47,81649.81,0.01,0.01176,1e-05,2.44964]
[1778098669044,48.46,81652.23,0.01,0.01177,1e-05,2.45228]
[1778098669118,48.46,81652.23,0.01,0.01177,1e-05,2.45228]
[1778098669481,48.46,81652.23,0.01,0.01177,1e-05,2.45228]
[1778098669561,48.46,81653.28,0.01,0.01178,1e-05,2.45363]
[1778098675096,48.45,81652.5,0.01,0.01175,1e-05,2.4481]
[1778098675907,48.45,81652.5,0.01,0.01175,1e-05,2.4481]
[1778098676103,48.44,81653.71,0.01,0.01176,1e-05,2.44915]
[1778098677904,48.44,81653.58,0.01,0.01176,1e-05,2.44879]
[1778098683152,48.44,81654.05,0.01,0.01175,1e-05,2.44849]
[1778098688188,48.44,81654.47,0.01,0.01175,1e-05,2.4483]
[1778098693222,48.43,81658.24,0.01,0.01178,1e-05,2.453]
[1778098698256,48.43,81652.6,0.01,0.01173,1e-05,2.44391]
[1778098703292,48.43,81644.32,0.01,0.01166,1e-05,2.43114]
[1778098708328,48.42,81642.24,0.01,0.01164,1e-05,2.42743]
[1778098713363,48.42,81645.86,0.01,0.01166,1e-05,2.43047]
[1778098718398,48.42,81646.03,0.01,0.01165,1e-05,2.42997]
[1778098723432,48.42,81645.68,0.01,0.01165,1e-05,2.4287]
[1778098728467,48.41,81648.96,0.01,0.01167,1e-05,2.43272]
[1778098729566,48.41,81648.96,0.01,0.01167,1e-05,2.43272]
[1778098731571,48.41,81650.03,0.01,0.01168,1e-05,2.43396]
[1778098737730,48.41,81648.06,0.01,0.01165,1e-05,2.43017]
[1778098737752,48.41,81648.06,0.01,0.01165,1e-05,2.43017]
[1778098737795,48.41,81646.92,0.01,0.01164,1e-05,2.42836]
[1778098739585,48.41,81646.92,0.01,0.01164,1e-05,2.42821]
[1778098739611,48.4,81646.73,0.01,0.01164,1e-05,2.42723]
[1778098743810,48.4,81645.55,0.01,0.01162,1e-05,2.42343]
[1778098744581,48.39,81646.45,0.01,0.01162,1e-05,2.42336]
[1778098745661,48.39,81646.45,0.01,0.01162,1e-05,2.42336]
[1778098751630,48.39,81638.16,0.01,0.01155,1e-05,2.41043]
[1778098756671,48.39,81625.3,0.01,0.01144,1e-05,2.39131]
[1778098763723,48.38,81624.95,0.01,0.01144,1e-05,2.3903]
[1778098768758,48.38,81625.02,0.01,0.01144,1e-05,2.39009]
[1778098773793,48.38,81622.92,0.01,0.01141,1e-05,2.38532]
[1778098778828,48.38,81628.51,0.01,0.01145,1e-05,2.39313]
[1778098784870,48.38,81629.75,0.01,0.01146,1e-05,2.39461]
[1778098793433,48.38,81630.51,0.01,0.01147,1e-05,2.39526]
[1778098798968,48.38,81630.77,0.01,0.01147,1e-05,2.39538]
[1778098804004,48.38,81630.9,0.01,0.01147,1e-05,2.39533]
[1778098809039,48.37,81630.79,0.01,0.01146,1e-05,2.39495]
[1778098811055,48.37,81644.97,0.01,0.01157,1e-05,2.41535]
[1778098816088,48.37,81646.25,0.01,0.01158,1e-05,2.41678]
[1778098822132,48.37,81645.45,0.01,0.01157,1e-05,2.41507]
[1778098827166,48.37,81640.87,0.01,0.01153,1e-05,2.40801]
[1778098832205,48.37,81641.16,0.01,0.01153,1e-05,2.4065]
[1778098837240,48.37,81645.27,0.01,0.01156,1e-05,2.41201]
[1778098843784,48.36,81642.78,0.01,0.01153,1e-05,2.40774]
[1778098849323,48.36,81642.69,0.01,0.01153,1e-05,2.40706]
[1778098854359,48.36,81644.0,0.01,0.01154,1e-05,2.4085]
[1778098860401,48.36,81645.84,0.01,0.01155,1e-05,2.41055]
[1778098865436,48.36,81645.78,0.01,0.01155,1e-05,2.40995]
[1778098870473,48.35,81644.43,0.01,0.01153,1e-05,2.40748]
[1778098873494,48.35,81633.57,0.01,0.01145,1e-05,2.39155]
[1778098878532,48.35,81625.94,0.01,0.01139,1e-05,2.38033]
[1778098883567,48.35,81614.11,0.01,0.01129,1e-05,2.36331]
[1778098885583,48.35,81602.41,0.01,0.0112,1e-05,2.34671]
[1778098890614,48.35,81598.55,0.01,0.01118,1e-05,2.34138]
[1778098894642,48.35,81590.18,0.01,0.01111,1e-05,2.32822]
[1778098899678,48.35,81585.9,0.01,0.01108,1e-05,2.32246]
[1778098904713,48.35,81577.22,0.01,0.01101,1e-05,2.3106]
[1778098909750,48.36,81566.17,0.01,0.01093,1e-05,2.2956]
[1778098913865,48.36,81557.47,0.01,0.01087,1e-05,2.28369]
[1778098916866,48.36,81562.43,0.01,0.01091,1e-05,2.29099]
[1778098922838,48.36,81562.84,0.01,0.01091,1e-05,2.29224]
[1778098927873,48.36,81562.79,0.01,0.01092,1e-05,2.29262]
[1778098933915,48.37,81563.25,0.01,0.01092,1e-05,2.29378]
[1778098938956,48.37,81560.65,0.01,0.01091,1e-05,2.29059]
[1778098944999,48.37,81565.81,0.01,0.01095,1e-05,2.29823]
[1778098950034,48.37,81564.11,0.01,0.01094,1e-05,2.29623]
[1778098955069,48.37,81562.03,0.01,0.01092,1e-05,2.29226]
[1778098960104,48.37,81564.0,0.01,0.01093,1e-05,2.29539]
[1778098965139,48.37,81564.11,0.01,0.01093,1e-05,2.29591]
[1778098971183,48.38,81563.51,0.01,0.01093,1e-05,2.2955]
[1778098976217,48.38,81563.11,0.01,0.01093,1e-05,2.29529]
[1778098981252,48.38,81566.93,0.01,0.01096,1e-05,2.30094]
[1778098986290,48.38,81572.64,0.01,0.01101,1e-05,2.30921]
[1778098991322,48.38,81571.66,0.01,0.011,1e-05,2.30807]
[1778098996357,48.38,81571.87,0.01,0.011,1e-05,2.3086]
[1778099001392,48.38,81570.53,0.01,0.01099,1e-05,2.30703]
[1778099006964,48.38,81574.7,0.01,0.01103,1e-05,2.31306]
[1778099008921,48.38,81579.42,0.01,0.01106,1e-05,2.31972]
[1778099009021,48.38,81602.75,0.01,0.01124,1e-05,2.35272]
[1778099014984,48.38,81604.08,0.01,0.01124,1e-05,2.35304]
[1778099020526,48.38,81607.4,0.01,0.01127,1e-05,2.35772]
[1778099025560,48.38,81610.65,0.01,0.01129,1e-05,2.36237]
[1778099030595,48.38,81612.37,0.01,0.01131,1e-05,2.36486]
[1778099035630,48.38,81618.13,0.01,0.01135,1e-05,2.37309]
[1778099040666,48.38,81620.85,0.01,0.01137,1e-05,2.37694]
[1778099045701,48.38,81614.87,0.01,0.01133,1e-05,2.36841]
[1778099050737,48.38,81615.34,0.01,0.01133,1e-05,2.36916]
[1778099056779,48.38,81617.0,0.01,0.01134,1e-05,2.37164]
[1778099061814,48.38,81616.92,0.01,0.01134,1e-05,2.37164]
[1778099067855,48.39,81617.39,0.01,0.01135,1e-05,2.37247]
[1778099072891,48.39,81619.15,0.01,0.01136,1e-05,2.37365]
[1778099080947,48.39,81619.02,0.01,0.01136,1e-05,2.37372]
[1778099085983,48.39,81620.46,0.01,0.01137,1e-05,2.37594]
[1778099091016,48.39,81621.77,0.01,0.01138,1e-05,2.37796]
[1778099096052,48.39,81621.29,0.01,0.01138,1e-05,2.37739]
[1778099103101,48.39,81621.45,0.01,0.01138,1e-05,2.37781]
[1778099108136,48.39,81626.92,0.01,0.01142,1e-05,2.38579]
[1778099113171,48.39,81632.08,0.01,0.01146,1e-05,2.39322]
[1778099119214,48.39,81628.42,0.01,0.01143,1e-05,2.38796]
[1778099124249,48.39,81628.49,0.01,0.01143,1e-05,2.38806]
[1778099129286,48.39,81630.63,0.01,0.01145,1e-05,2.3911]
[1778099133313,48.39,81648.16,0.01,0.01158,1e-05,2.41486]
[1778099138348,48.39,81646.51,0.01,0.01157,1e-05,2.41222]
[1778099143384,48.39,81648.75,0.01,0.01158,1e-05,2.41521]
[1778099148418,48.39,81644.42,0.01,0.01155,1e-05,2.40869]
[1778099153453,48.39,81643.36,0.01,0.01154,1e-05,2.40691]
[1778099159495,48.38,81640.81,0.01,0.01151,1e-05,2.40296]
[1778099166044,48.38,81639.88,0.01,0.01151,1e-05,2.40132]
[1778099171580,48.38,81641.12,0.01,0.01151,1e-05,2.40288]
[1778099179636,48.38,81639.2,0.01,0.0115,1e-05,2.3997]
[1778099184671,48.38,81639.33,0.01,0.0115,1e-05,2.39967]
[1778099186224,48.38,81639.33,0.01,0.0115,1e-05,2.39967]
[1778099187692,48.38,81655.63,0.01,0.01162,1e-05,2.42312]
[1778099190450,48.38,81657.86,0.01,0.01164,1e-05,2.42627]
[1778099196257,48.38,81659.09,0.01,0.01164,1e-05,2.4259]
[1778099201790,48.37,81661.76,0.01,0.01166,1e-05,2.4293]
[1778099206828,48.37,81663.55,0.01,0.01167,1e-05,2.43137]
[1778099211862,48.37,81664.94,0.01,0.01168,1e-05,2.43272]
[1778099216897,48.37,81664.8,0.01,0.01167,1e-05,2.43193]
[1778099221932,48.37,81664.72,0.01,0.01167,1e-05,2.43125]
[1778099223947,48.36,81677.06,0.01,0.01177,1e-05,2.44905]
[1778099228983,48.36,81683.8,0.01,0.01181,1e-05,2.45814]
[1778099234019,48.36,81679.27,0.01,0.01177,1e-05,2.45073]
[1778099239051,48.36,81677.93,0.01,0.01176,1e-05,2.44808]
[1778099244087,48.35,81677.22,0.01,0.01175,1e-05,2.44636]
[1778099247108,48.35,81663.9,0.01,0.01164,1e-05,2.42654]
[1778099252143,48.35,81659.53,0.01,0.0116,1e-05,2.41818]
[1778099257177,48.35,81658.78,0.01,0.01159,1e-05,2.41664]
[1778099262212,48.35,81650.26,0.01,0.01152,1e-05,2.40389]
[1778099267247,48.35,81641.62,0.01,0.01145,1e-05,2.39107]
[1778099272284,48.35,81631.37,0.01,0.01137,1e-05,2.37607]
[1778099276312,48.34,81619.91,0.01,0.01128,1e-05,2.35961]
[1778099281346,48.34,81614.51,0.01,0.01124,1e-05,2.35194]
[1778099286381,48.35,81613.64,0.01,0.01123,1e-05,2.35082]
[1778099291418,48.35,81613.08,0.01,0.01123,1e-05,2.35016]
[1778099296451,48.35,81612.51,0.01,0.01123,1e-05,2.34954]
[1778099300480,48.35,81601.49,0.01,0.01114,1e-05,2.33413]
[1778099305514,48.35,81594.83,0.01,0.0111,1e-05,2.32511]
[1778099310554,48.35,81592.08,0.01,0.01108,1e-05,2.32159]
[1778099315590,48.35,81589.62,0.01,0.01105,1e-05,2.31703]
[1778099320215,48.35,81581.27,0.01,0.01099,1e-05,2.3056]
[1778099323468,48.35,81575.53,0.01,0.01095,1e-05,2.29789]
[1778099332710,48.36,81564.95,0.01,0.01088,1e-05,2.28456]
[1778099337745,48.36,81571.55,0.01,0.01093,1e-05,2.29425]
[1778099342781,48.36,81569.4,0.01,0.01092,1e-05,2.29179]
[1778099347815,48.37,81571.33,0.01,0.01094,1e-05,2.29499]
[1778099352850,48.37,81570.31,0.01,0.01093,1e-05,2.29407]
[1778099357885,48.37,81564.2,0.01,0.01089,1e-05,2.2861]
[1778099362919,48.37,81557.06,0.01,0.01084,1e-05,2.27679]
[1778099367955,48.37,81558.06,0.01,0.01085,1e-05,2.2788]
[1778099372990,48.38,81561.56,0.01,0.01087,1e-05,2.28279]
[1778099377530,48.38,81548.34,0.01,0.01078,1e-05,2.26507]
[1778099383061,48.38,81554.74,0.01,0.01083,1e-05,2.27457]
[1778099388095,48.38,81552.45,0.01,0.01082,1e-05,2.27219]
[1778099393130,48.39,81542.48,0.01,0.01075,1e-05,2.25913]
[1778099398165,48.39,81539.05,0.01,0.01073,1e-05,2.25524]
[1778099403200,48.39,81539.52,0.01,0.01073,1e-05,2.25671]
[1778099408235,48.4,81529.37,0.01,0.01066,1e-05,2.24368]
[1778099412269,48.4,81546.73,0.01,0.01079,1e-05,2.26823]
[1778099417314,48.4,81542.53,0.01,0.01077,1e-05,2.26318]
[1778099422348,48.41,81539.75,0.01,0.01075,1e-05,2.2602]
[1778099427390,48.41,81534.13,0.01,0.01071,1e-05,2.25319]
[1778099428391,48.41,81522.54,0.01,0.01063,1e-05,2.23769]
[1778099432420,48.41,81513.18,0.01,0.01056,1e-05,2.2244]
[1778099436589,48.42,81512.63,0.01,0.01056,1e-05,2.22435]
[1778099440602,48.42,81510.21,0.01,0.01055,1e-05,2.22199]
[1778099444503,48.43,81495.79,0.01,0.01045,1e-05,2.20366]
[1778099449539,48.43,81493.18,0.01,0.01044,1e-05,2.20141]
[1778099450634,48.43,81485.45,0.01,0.01039,1e-05,2.19128]
[1778099453570,48.44,81470.76,0.01,0.01029,1e-05,2.17246]
[1778099455581,48.44,81457.65,0.01,0.0102,1e-05,2.15566]
[1778099460616,48.44,81454.55,0.01,0.01018,1e-05,2.15325]
[1778099465653,48.45,81453.71,0.01,0.01019,1e-05,2.1538]
[1778099467665,48.45,81440.93,0.01,0.0101,1e-05,2.13763]
[1778099472702,48.46,81435.68,0.01,0.01007,1e-05,2.13255]
[1778099478241,48.47,81434.37,0.01,0.01008,1e-05,2.13272]
[1778099483783,48.48,81427.09,0.01,0.01004,1e-05,2.12541]
[1778099488819,48.49,81420.85,0.01,0.01,1e-05,2.11919]
[1778099493854,48.49,81413.96,0.01,0.00996,1e-05,2.11078]
[1778099498889,48.5,81423.48,0.01,0.01004,1e-05,2.12517]
[1778099503924,48.51,81422.81,0.01,0.01004,1e-05,2.12615]
[1778099508959,48.52,81419.5,0.01,0.01003,1e-05,2.12368]
[1778099513995,48.53,81411.47,0.01,0.00998,1e-05,2.11507]
[1778099517020,48.53,81397.01,0.01,0.00989,1e-05,2.09749]
[1778099522055,48.54,81401.85,0.01,0.00994,1e-05,2.10584]
[1778099524925,48.54,81407.99,0.01,0.00998,1e-05,2.11461]
[1778099530117,48.55,81409.1,0.01,0.01,1e-05,2.11841]
[1778099532125,48.56,81420.19,0.01,0.01008,1e-05,2.13368]
[1778099534139,48.56,81409.2,0.01,0.01001,1e-05,2.12004]
[1778099538711,48.57,81398.33,0.01,0.00995,1e-05,2.10787]
[1778099544212,48.58,81393.15,0.01,0.00992,1e-05,2.10324]
[1778099547233,48.58,81380.68,0.01,0.00984,1e-05,2.08841]
[1778099548780,48.59,81365.17,0.01,0.00974,1e-05,2.06941]
[1778099554278,48.6,81361.52,0.01,0.00973,1e-05,2.06579]
[1778099556801,48.6,81357.04,0.01,0.0097,1e-05,2.06152]
[1778099562335,48.61,81352.04,0.01,0.00969,1e-05,2.05812]
[1778099567371,48.62,81350.49,0.01,0.00969,1e-05,2.05858]
[1778099572405,48.63,81350.6,0.01,0.0097,1e-05,2.06116]
[1778099576433,48.64,81338.3,0.01,0.00963,1e-05,2.04752]
[1778099580461,48.65,81326.31,0.01,0.00956,1e-05,2.03443]
[1778099585496,48.66,81323.09,0.01,0.00956,1e-05,2.03304]
[1778099590533,48.67,81310.27,0.01,0.00948,1e-05,2.01963]
[1778099592546,48.68,81289.81,0.01,0.00936,1e-05,1.99527]
[1778099594375,48.68,81288.28,0.01,0.00935,1e-05,1.99396]
[1778099596868,48.69,81292.95,0.01,0.00939,1e-05,2.0015]
[1778099602617,48.7,81295.74,0.01,0.00943,1e-05,2.00847]
[1778099607652,48.72,81289.24,0.01,0.0094,1e-05,2.0032]
[1778099610675,48.72,81304.51,0.01,0.00951,1e-05,2.02392]
[1778099615713,48.74,81308.44,0.01,0.00954,1e-05,2.03017]
[1778099620748,48.75,81314.11,0.01,0.00959,1e-05,2.0399]
[1778099625783,48.76,81310.67,0.01,0.00959,1e-05,2.03816]
[1778099629813,48.77,81323.84,0.01,0.00968,1e-05,2.05687]
[1778099634848,48.78,81326.5,0.01,0.00972,1e-05,2.06269]
[1778099636860,48.78,81339.87,0.01,0.00981,1e-05,2.0807]
[1778099641895,48.79,81348.8,0.01,0.00988,1e-05,2.0944]
[1778099646930,48.8,81354.3,0.01,0.00993,1e-05,2.10369]
[1778099651966,48.81,81353.1,0.01,0.00994,1e-05,2.1043]
[1778099656999,48.82,81362.03,0.01,0.01001,1e-05,2.11799]
[1778099662036,48.83,81365.34,0.01,0.01004,1e-05,2.12429]
[1778099667071,48.83,81358.11,0.01,0.01,1e-05,2.11684]
[1778099669640,48.84,81344.77,0.01,0.00992,1e-05,2.10084]
[1778099675130,48.85,81344.78,0.01,0.00992,1e-05,2.10162]
[1778099680163,48.86,81344.27,0.01,0.00993,1e-05,2.10309]
[1778099685198,48.87,81344.42,0.01,0.00994,1e-05,2.10539]
[1778099690233,48.87,81345.23,0.01,0.00996,1e-05,2.10852]
[1778099695268,48.88,81335.19,0.01,0.0099,1e-05,2.09766]
[1778099700303,48.89,81333.41,0.01,0.0099,1e-05,2.09753]
[1778099705339,48.9,81330.27,0.01,0.00989,1e-05,2.09565]
[1778099710374,48.91,81334.04,0.01,0.00993,1e-05,2.10268]
[1778099715408,48.92,81338.94,0.01,0.00998,1e-05,2.11106]
[1778099720444,48.93,81340.96,0.01,0.01,1e-05,2.11567]
[1778099725478,48.94,81341.46,0.01,0.01002,1e-05,2.1187]
[1778099730514,48.95,81341.37,0.01,0.01003,1e-05,2.12055]
[1778099735548,48.95,81341.88,0.01,0.01004,1e-05,2.12179]
[1778099740583,48.96,81341.36,0.01,0.01004,1e-05,2.12306]
[1778099744611,48.97,81361.96,0.01,0.01019,1e-05,2.1514]
[1778099747792,48.97,81368.98,0.01,0.01025,1e-05,2.16128]
[1778099754683,48.98,81363.02,0.01,0.01022,1e-05,2.15607]
[1778099757126,48.98,81353.75,0.01,0.01016,1e-05,2.14459]
[1778099762737,48.99,81364.96,0.01,0.01025,1e-05,2.16128]
[1778099767773,49.0,81367.78,0.01,0.01027,1e-05,2.16656]
[1778099769621,49.0,81371.65,0.01,0.0103,1e-05,2.17197]
[1778099774822,49.01,81372.38,0.01,0.01032,1e-05,2.17472]
[1778099779857,49.01,81374.05,0.01,0.01034,1e-05,2.17838]
[1778099784892,49.02,81377.89,0.01,0.01037,1e-05,2.18485]
[1778099787166,49.02,81377.82,0.01,0.01037,1e-05,2.1853]
[1778099792949,49.03,81369.97,0.01,0.01032,1e-05,2.17513]
[1778099797984,49.03,81373.46,0.01,0.01035,1e-05,2.18109]
[1778099803020,49.04,81374.94,0.01,0.01037,1e-05,2.18434]
[1778099805035,49.04,81361.95,0.01,0.01028,1e-05,2.16771]
[1778099810070,49.05,81363.74,0.01,0.0103,1e-05,2.17146]
[1778099811296,49.05,81363.31,0.01,0.0103,1e-05,2.17117]
[1778099817118,49.06,81351.88,0.01,0.01023,1e-05,2.15791]
[1778099822154,49.06,81350.83,0.01,0.01023,1e-05,2.15799]
[1778099827188,49.07,81350.94,0.01,0.01024,1e-05,2.15955]
[1778099834237,49.08,81350.96,0.01,0.01025,1e-05,2.16151]
[1778099839272,49.08,81348.16,0.01,0.01024,1e-05,2.15919]
[1778099844308,49.09,81354.95,0.01,0.01029,1e-05,2.16941]
[1778099849342,49.09,81358.63,0.01,0.01033,1e-05,2.17552]
[1778099855384,49.1,81357.54,0.01,0.01032,1e-05,2.17418]
[1778099860974,49.1,81357.17,0.01,0.01033,1e-05,2.17518]
[1778099866463,49.11,81359.99,0.01,0.01035,1e-05,2.18014]
[1778099871497,49.11,81358.96,0.01,0.01035,1e-05,2.17999]
[1778099876532,49.12,81358.79,0.01,0.01036,1e-05,2.18096]
[1778099883581,49.13,81357.99,0.01,0.01036,1e-05,2.18159]
[1778099888617,49.13,81359.3,0.01,0.01038,1e-05,2.1845]
[1778099893653,49.14,81359.06,0.01,0.01038,1e-05,2.18559]
[1778099898688,49.14,81358.28,0.01,0.01038,1e-05,2.18572]
[1778099903723,49.15,81358.34,0.01,0.01039,1e-05,2.18696]
[1778099909766,49.15,81357.33,0.01,0.01039,1e-05,2.18701]
[1778099914801,49.16,81358.64,0.01,0.0104,1e-05,2.1885]
[1778099919836,49.16,81347.53,0.01,0.01033,1e-05,2.17498]
[1778099924872,49.17,81346.7,0.01,0.01033,1e-05,2.1751]
[1778099929906,49.17,81344.67,0.01,0.01032,1e-05,2.17364]
[1778099931391,49.17,81344.22,0.01,0.01032,1e-05,2.17329]
[1778099936956,49.18,81337.55,0.01,0.01028,1e-05,2.16605]
[1778099941991,49.18,81344.65,0.01,0.01034,1e-05,2.17668]
[1778099947027,49.19,81350.81,0.01,0.01039,1e-05,2.18601]
[1778099952062,49.19,81349.24,0.01,0.01038,1e-05,2.18513]
[1778099957096,49.2,81348.69,0.01,0.01038,1e-05,2.18558]
[1778099962132,49.2,81343.98,0.01,0.01036,1e-05,2.18058]
[1778099970188,49.21,81344.79,0.01,0.01037,1e-05,2.18355]
[1778099975224,49.22,81344.68,0.01,0.01037,1e-05,2.18317]
[1778099980258,49.22,81345.97,0.01,0.01039,1e-05,2.18605]
[1778099985293,49.23,81343.91,0.01,0.01038,1e-05,2.18446]
[1778099990328,49.23,81342.79,0.01,0.01038,1e-05,2.18415]
[1778099991816,49.23,81342.79,0.01,0.01038,1e-05,2.18415]
[1778099991886,49.23,81346.54,0.01,0.01041,1e-05,2.18957]
[1778099997961,49.23,81347.59,0.01,0.01041,1e-05,2.1901]
[1778099998059,49.23,81357.1,0.01,0.01048,1e-05,2.20227]
[1778100003420,49.23,81361.02,0.01,0.01051,1e-05,2.20804]
[1778100008454,49.23,81363.72,0.01,0.01053,1e-05,2.2126]
[1778100014496,49.24,81365.03,0.01,0.01055,1e-05,2.21546]
[1778100019531,49.24,81374.81,0.01,0.01062,1e-05,2.22941]
[1778100024566,49.25,81382.81,0.01,0.01068,1e-05,2.24091]
[1778100029601,49.25,81384.76,0.01,0.0107,1e-05,2.24421]
[1778100035643,49.25,81387.66,0.01,0.01072,1e-05,2.24747]
[1778100040682,49.25,81391.14,0.01,0.01075,1e-05,2.25281]
[1778100045715,49.26,81391.24,0.01,0.01075,1e-05,2.25359]
[1778100050747,49.26,81401.1,0.01,0.01083,1e-05,2.26756]
[1778100055784,49.26,81400.09,0.01,0.01082,1e-05,2.26676]
[1778100061265,49.26,81399.41,0.01,0.01082,1e-05,2.26633]
[1778100063597,49.26,81401.06,0.01,0.01083,1e-05,2.26895]
[1778100065597,49.27,81398.16,0.01,0.01081,1e-05,2.26527]
[1778100070895,49.27,81400.0,0.01,0.01083,1e-05,2.26867]
[1778100071607,49.27,81400.0,0.01,0.01083,1e-05,2.26867]
[1778100076937,49.27,81398.58,0.01,0.01083,1e-05,2.26742]
[1778100081972,49.28,81398.51,0.01,0.01083,1e-05,2.26815]
[1778100086001,49.28,81379.71,0.01,0.0107,1e-05,2.24327]
[1778100091036,49.28,81377.4,0.01,0.01068,1e-05,2.23959]
[1778100094057,49.28,81376.67,0.01,0.01068,1e-05,2.23912]
[1778100096072,49.28,81363.31,0.01,0.01058,1e-05,2.22154]
[1778100097078,49.29,81351.19,0.01,0.0105,1e-05,2.20557]
[1778100102113,49.29,81352.6,0.01,0.01051,1e-05,2.2085]
[1778100106155,49.29,81337.98,0.01,0.01041,1e-05,2.18994]
[1778100111176,49.3,81339.7,0.01,0.01043,1e-05,2.19335]
[1778100116211,49.3,81339.66,0.01,0.01044,1e-05,2.19444]
[1778100122253,49.31,81339.57,0.01,0.01044,1e-05,2.19566]
[1778100127288,49.31,81340.89,0.01,0.01046,1e-05,2.19852]
[1778100132323,49.32,81348.61,0.01,0.01052,1e-05,2.20986]
[1778100138365,49.32,81353.71,0.01,0.01056,1e-05,2.2178]
[1778100142393,49.32,81364.64,0.01,0.01064,1e-05,2.23308]
[1778100147428,49.33,81361.37,0.01,0.01063,1e-05,2.22949]
[1778100153013,49.33,81361.59,0.01,0.01063,1e-05,2.22937]
[1778100158506,49.34,81364.39,0.01,0.01065,1e-05,2.23395]
[1778100163540,49.34,81357.62,0.01,0.01061,1e-05,2.2257]
[1778100168575,49.34,81360.25,0.01,0.01063,1e-05,2.23008]
[1778100175624,49.35,81355.17,0.01,0.0106,1e-05,2.22447]
[1778100180659,49.35,81355.14,0.01,0.0106,1e-05,2.22528]
[1778100185694,49.35,81358.26,0.01,0.01063,1e-05,2.23026]
[1778100187761,49.35,81355.8,0.01,0.01061,1e-05,2.22712]
[1778100187862,49.36,81350.43,0.01,0.01058,1e-05,2.2201]
[1778100191787,49.36,81350.56,0.01,0.01058,1e-05,2.2206]
[1778100191842,49.36,81350.09,0.01,0.01058,1e-05,2.22031]
[1778100194222,49.36,81353.93,0.01,0.01061,1e-05,2.22577]
[1778100194316,49.36,81355.45,0.01,0.01062,1e-05,2.22796]
[1778100199794,49.36,81357.81,0.01,0.01064,1e-05,2.23186]
[1778100204829,49.37,81357.58,0.01,0.01064,1e-05,2.23226]
[1778100209864,49.37,81356.79,0.01,0.01064,1e-05,2.2319]
[1778100214899,49.37,81357.07,0.01,0.01064,1e-05,2.23153]
[1778100219935,49.37,81354.82,0.01,0.01063,1e-05,2.22922]
[1778100222615,49.38,81353.02,0.01,0.01062,1e-05,2.22709]
[1778100223504,49.38,81347.7,0.01,0.01058,1e-05,2.22029]
[1778100228069,49.38,81348.26,0.01,0.01059,1e-05,2.2215]
[1778100228101,49.38,81342.43,0.01,0.01055,1e-05,2.21404]
[1778100234032,49.38,81334.59,0.01,0.0105,1e-05,2.2046]
[1778100241083,49.39,81334.65,0.01,0.0105,1e-05,2.20595]
[1778100246117,49.39,81349.95,0.01,0.01062,1e-05,2.22719]
[1778100252159,49.4,81348.89,0.01,0.01061,1e-05,2.22668]
[1778100257194,49.4,81348.04,0.01,0.01061,1e-05,2.22635]
[1778100262230,49.4,81350.01,0.01,0.01063,1e-05,2.22977]
[1778100268273,49.41,81349.68,0.01,0.01063,1e-05,2.23026]
[1778100274313,49.41,81349.01,0.01,0.01063,1e-05,2.22886]
[1778100279349,49.41,81346.02,0.01,0.01061,1e-05,2.22567]
[1778100284386,49.42,81344.8,0.01,0.01061,1e-05,2.22486]
[1778100289420,49.42,81342.62,0.01,0.0106,1e-05,2.22278]
[1778100294456,49.42,81344.46,0.01,0.01061,1e-05,2.22604]
[1778100299491,49.43,81343.6,0.01,0.01061,1e-05,2.22566]
[1778100304527,49.43,81335.93,0.01,0.01056,1e-05,2.21622]
[1778100307547,49.43,81324.92,0.01,0.01049,1e-05,2.20216]
[1778100312582,49.44,81325.48,0.01,0.01049,1e-05,2.20392]
[1778100320638,49.44,81328.56,0.01,0.01053,1e-05,2.20957]
[1778100325675,49.45,81329.94,0.01,0.01054,1e-05,2.21235]
[1778100330587,49.45,81330.54,0.01,0.01055,1e-05,2.21371]
[1778100330719,49.45,81331.84,0.01,0.01056,1e-05,2.21581]
[1778100334289,49.45,81347.58,0.01,0.01067,1e-05,2.23606]
[1778100336159,49.45,81347.58,0.01,0.01067,1e-05,2.23606]
[1778100336227,49.45,81347.87,0.01,0.01067,1e-05,2.23675]
[1778100336835,49.45,81347.87,0.01,0.01067,1e-05,2.23675]
[1778100337411,49.45,81347.87,0.01,0.01067,1e-05,2.23675]
[1778100342302,49.46,81349.16,0.01,0.01069,1e-05,2.23909]
[1778100342401,49.46,81353.21,0.01,0.01072,1e-05,2.24483]
[1778100347830,49.46,81352.4,0.01,0.01071,1e-05,2.24446]
[1778100349611,49.46,81352.4,0.01,0.01071,1e-05,2.24446]
[1778100349843,49.46,81357.18,0.01,0.01075,1e-05,2.25118]
[1778100354050,49.46,81358.55,0.01,0.01076,1e-05,2.25344]
[1778100354429,49.47,81358.45,0.01,0.01076,1e-05,2.25357]
[1778100355481,49.47,81358.45,0.01,0.01076,1e-05,2.25357]
[1778100355516,49.47,81367.99,0.01,0.01083,1e-05,2.26659]
[1778100356171,49.47,81367.99,0.01,0.01083,1e-05,2.26659]
[1778100356236,49.47,81369.74,0.01,0.01085,1e-05,2.26907]
[1778100359826,49.47,81369.62,0.01,0.01085,1e-05,2.26912]
[1778100359914,49.47,81370.38,0.01,0.01085,1e-05,2.27026]
[1778100364948,49.47,81370.28,0.01,0.01085,1e-05,2.27062]
[1778100370000,49.47,81370.17,0.01,0.01086,1e-05,2.27096]
[1778100372015,49.47,81353.96,0.01,0.01074,1e-05,2.24926]
[1778100377053,49.48,81350.56,0.01,0.01072,1e-05,2.24531]
[1778100382089,49.48,81349.85,0.01,0.01072,1e-05,2.24493]
[1778100387125,49.48,81346.23,0.01,0.01069,1e-05,2.24061]
[1778100393165,49.48,81347.09,0.01,0.0107,1e-05,2.24108]
[1778100398203,49.48,81350.83,0.01,0.01073,1e-05,2.24661]
[1778100403235,49.49,81350.94,0.01,0.01073,1e-05,2.24724]
[1778100408270,49.49,81351.39,0.01,0.01074,1e-05,2.24831]
[1778100414312,49.49,81353.24,0.01,0.01075,1e-05,2.25133]
[1778100422368,49.49,81352.23,0.01,0.01075,1e-05,2.25067]
[1778100427403,49.5,81351.94,0.01,0.01075,1e-05,2.2507]
[1778100434452,49.5,81342.69,0.01,0.01069,1e-05,2.23904]
[1778100440494,49.5,81341.82,0.01,0.01068,1e-05,2.23862]
[1778100446536,49.5,81339.62,0.01,0.01067,1e-05,2.23649]
[1778100451570,49.51,81335.68,0.01,0.01064,1e-05,2.23055]
[1778100457614,49.51,81335.84,0.01,0.01065,1e-05,2.2317]
[1778100462648,49.51,81337.78,0.01,0.01067,1e-05,2.23506]
[1778100467685,49.52,81338.72,0.01,0.01068,1e-05,2.23707]
[1778100471721,49.52,81308.67,0.01,0.01047,1e-05,2.1977]
[1778100476757,49.52,81311.59,0.01,0.01049,1e-05,2.20266]
[1778100478770,49.53,81325.79,0.01,0.0106,1e-05,2.22191]
[1778100483805,49.53,81322.42,0.01,0.01058,1e-05,2.2183]
[1778100489847,49.53,81329.29,0.01,0.01063,1e-05,2.2285]
[1778100495455,49.54,81333.89,0.01,0.01067,1e-05,2.23565]
[1778100500924,49.54,81335.79,0.01,0.01069,1e-05,2.23901]
[1778100506966,49.55,81337.99,0.01,0.01071,1e-05,2.24294]
[1778100512004,49.55,81341.49,0.01,0.01073,1e-05,2.24699]
[1778100513008,49.55,81321.87,0.01,0.01059,1e-05,2.22091]
[1778100514015,49.55,81305.89,0.01,0.01048,1e-05,2.19992]
[1778100519051,49.56,81314.03,0.01,0.01054,1e-05,2.21179]
[1778100524085,49.56,81315.72,0.01,0.01056,1e-05,2.21508]
[1778100529121,49.56,81323.14,0.01,0.01062,1e-05,2.2259]
[1778100534155,49.57,81321.68,0.01,0.01062,1e-05,2.22488]
[1778100539191,49.57,81321.75,0.01,0.01062,1e-05,2.22591]
[1778100544227,49.58,81315.77,0.01,0.01058,1e-05,2.21892]
[1778100549262,49.58,81316.4,0.01,0.01059,1e-05,2.22071]
[1778100554296,49.58,81315.4,0.01,0.01059,1e-05,2.22047]
[1778100559332,49.59,81312.08,0.01,0.01057,1e-05,2.21695]
[1778100564366,49.59,81311.22,0.01,0.01057,1e-05,2.21668]
[1778100569402,49.59,81310.96,0.01,0.01057,1e-05,2.21718]
[1778100574437,49.6,81315.59,0.01,0.01061,1e-05,2.22271]
[1778100579472,49.6,81324.49,0.01,0.01067,1e-05,2.23531]
[1778100584507,49.6,81324.31,0.01,0.01068,1e-05,2.23576]
[1778100589543,49.61,81323.84,0.01,0.01068,1e-05,2.23582]
[1778100594578,49.61,81334.67,0.01,0.01076,1e-05,2.25098]
[1778100599613,49.61,81334.11,0.01,0.01076,1e-05,2.25082]
[1778100606662,49.61,81330.99,0.01,0.01074,1e-05,2.24754]
[1778100611697,49.62,81331.15,0.01,0.01074,1e-05,2.24843]
[1778100618746,49.62,81333.04,0.01,0.01076,1e-05,2.2519]
[1778100623781,49.62,81325.2,0.01,0.01071,1e-05,2.24211]
[1778100630830,49.63,81325.6,0.01,0.01072,1e-05,2.2437]
[1778100635866,49.63,81330.06,0.01,0.01075,1e-05,2.24897]
[1778100641907,49.64,81328.32,0.01,0.01074,1e-05,2.24749]
[1778100646942,49.64,81327.68,0.01,0.01074,1e-05,2.24738]
[1778100652984,49.64,81327.66,0.01,0.01074,1e-05,2.24823]
[1778100659027,49.65,81327.4,0.01,0.01075,1e-05,2.24875]
[1778100666677,49.65,81326.8,0.01,0.01075,1e-05,2.2491]
[1778100672118,49.65,81326.6,0.01,0.01075,1e-05,2.24954]
[1778100679167,49.66,81326.89,0.01,0.01076,1e-05,2.25092]
[1778100686816,49.66,81326.7,0.01,0.01076,1e-05,2.25177]
[1778100693262,49.67,81326.76,0.01,0.01076,1e-05,2.25123]
[1778100700314,49.67,81325.9,0.01,0.01076,1e-05,2.25105]
[1778100705349,49.67,81324.72,0.01,0.01076,1e-05,2.25016]
[1778100711391,49.68,81324.97,0.01,0.01076,1e-05,2.25133]
[1778100717026,49.68,81324.29,0.01,0.01076,1e-05,2.25125]
[1778100723475,49.68,81325.86,0.01,0.01078,1e-05,2.25417]
[1778100730524,49.69,81326.12,0.01,0.01079,1e-05,2.25557]
[1778100737573,49.69,81326.44,0.01,0.01079,1e-05,2.2569]
[1778100743616,49.69,81326.38,0.01,0.0108,1e-05,2.25759]
[1778100748650,49.7,81326.29,0.01,0.0108,1e-05,2.2581]
[1778100753685,49.7,81329.84,0.01,0.01082,1e-05,2.26205]
[1778100758724,49.7,81330.77,0.01,0.01083,1e-05,2.2639]
[1778100764762,49.7,81331.55,0.01,0.01084,1e-05,2.26566]
[1778100769797,49.71,81331.82,0.01,0.01085,1e-05,2.26662]
[1778100777853,49.71,81332.53,0.01,0.01086,1e-05,2.26851]
[1778100782889,49.71,81332.44,0.01,0.01086,1e-05,2.26897]
[1778100787922,49.71,81330.03,0.01,0.01085,1e-05,2.26631]
[1778100792958,49.72,81332.7,0.01,0.01087,1e-05,2.27039]
[1778100797993,49.72,81333.36,0.01,0.01088,1e-05,2.27185]
[1778100803027,49.72,81339.83,0.01,0.01093,1e-05,2.28116]
[1778100808063,49.72,81339.3,0.01,0.01092,1e-05,2.28092]
[1778100813098,49.72,81342.17,0.01,0.01094,1e-05,2.2838]
[1778100818132,49.73,81342.84,0.01,0.01095,1e-05,2.28512]
[1778100823168,49.73,81343.25,0.01,0.01095,1e-05,2.28607]
[1778100829210,49.73,81341.69,0.01,0.01095,1e-05,2.28442]
[1778100834246,49.73,81339.12,0.01,0.01093,1e-05,2.28132]
[1778100839281,49.73,81339.25,0.01,0.01093,1e-05,2.28191]
[1778100844316,49.73,81338.46,0.01,0.01093,1e-05,2.28124]
[1778100849351,49.74,81346.67,0.01,0.01099,1e-05,2.29275]
[1778100854385,49.74,81348.29,0.01,0.011,1e-05,2.29525]
[1778100859421,49.74,81351.58,0.01,0.01103,1e-05,2.30003]
[1778100864456,49.74,81355.33,0.01,0.01106,1e-05,2.30537]
[1778100869491,49.74,81354.63,0.01,0.01105,1e-05,2.30462]
[1778100874526,49.74,81359.26,0.01,0.01108,1e-05,2.30969]
[1778100879561,49.74,81365.02,0.01,0.01113,1e-05,2.31773]
[1778100884596,49.74,81364.94,0.01,0.01113,1e-05,2.31768]
[1778100889631,49.74,81363.06,0.01,0.01111,1e-05,2.31517]
[1778100894671,49.74,81359.66,0.01,0.01109,1e-05,2.3106]
[1778100899702,49.74,81357.19,0.01,0.01107,1e-05,2.3073]
[1778100904738,49.74,81356.5,0.01,0.01107,1e-05,2.30642]
[1778100910780,49.74,81356.14,0.01,0.01106,1e-05,2.30599]
[1778100915814,49.74,81357.37,0.01,0.01107,1e-05,2.30769]
[1778100920849,49.74,81356.92,0.01,0.01107,1e-05,2.30708]
[1778100925884,49.74,81355.71,0.01,0.01106,1e-05,2.30543]
[1778100930921,49.74,81373.09,0.01,0.01119,1e-05,2.32927]
[1778100935956,49.74,81374.15,0.01,0.01119,1e-05,2.32904]
[1778100940990,49.74,81385.61,0.01,0.01127,1e-05,2.34463]
[1778100944012,49.74,81374.62,0.01,0.01119,1e-05,2.32927]
[1778100952069,49.74,81375.85,0.01,0.0112,1e-05,2.33061]
[1778100957104,49.74,81376.66,0.01,0.0112,1e-05,2.33146]
[1778100962139,49.74,81377.05,0.01,0.0112,1e-05,2.3317]
[1778100967178,49.74,81378.91,0.01,0.01122,1e-05,2.33396]
[1778100972210,49.73,81382.1,0.01,0.01124,1e-05,2.338]
[1778100977245,49.73,81386.28,0.01,0.01127,1e-05,2.34341]
[1778100982280,49.73,81388.12,0.01,0.01128,1e-05,2.34552]
[1778100987316,49.73,81387.16,0.01,0.01127,1e-05,2.34378]
[1778100992356,49.73,81387.2,0.01,0.01126,1e-05,2.34196]
[1778100998994,49.73,81386.93,0.01,0.01125,1e-05,2.34108]
[1778101006452,49.72,81386.76,0.01,0.01125,1e-05,2.34037]
[1778101011487,49.72,81392.14,0.01,0.01129,1e-05,2.34749]
[1778101016522,49.72,81393.22,0.01,0.0113,1e-05,2.34861]
[1778101021556,49.72,81393.45,0.01,0.0113,1e-05,2.34859]
[1778101026592,49.72,81401.78,0.01,0.01136,1e-05,2.35981]
[1778101031627,49.72,81402.57,0.01,0.01136,1e-05,2.36052]
[1778101039282,49.71,81402.29,0.01,0.01135,1e-05,2.35956]
[1778101044719,49.71,81402.03,0.01,0.01135,1e-05,2.35888]
[1778101049753,49.71,81401.79,0.01,0.01135,1e-05,2.35826]
[1778101054788,49.71,81398.88,0.01,0.01132,1e-05,2.35247]
[1778101059824,49.71,81399.23,0.01,0.01132,1e-05,2.35274]
[1778101064858,49.71,81403.87,0.01,0.01135,1e-05,2.35897]
[1778101069893,49.71,81413.28,0.01,0.01142,1e-05,2.37172]
[1778101074928,49.71,81413.79,0.01,0.01142,1e-05,2.37205]
[1778101081978,49.7,81413.78,0.01,0.01142,1e-05,2.3715]
[1778101088020,49.7,81415.57,0.01,0.01143,1e-05,2.37355]
[1778101093055,49.7,81414.85,0.01,0.01142,1e-05,2.37218]
[1778101098094,49.7,81411.57,0.01,0.0114,1e-05,2.36727]
[1778101103129,49.7,81411.18,0.01,0.01139,1e-05,2.36643]
[1778101110178,49.7,81409.27,0.01,0.01138,1e-05,2.36339]
[1778101115213,49.7,81409.41,0.01,0.01137,1e-05,2.36183]
[1778101120247,49.7,81410.19,0.01,0.01137,1e-05,2.36266]
[1778101125283,49.69,81410.21,0.01,0.01137,1e-05,2.36243]
[1778101130319,49.69,81412.64,0.01,0.01139,1e-05,2.36554]
[1778101135353,49.69,81406.53,0.01,0.01134,1e-05,2.35675]
[1778101140394,49.69,81406.01,0.01,0.01134,1e-05,2.35584]
[1778101145431,49.69,81400.9,0.01,0.0113,1e-05,2.34861]
[1778101150464,49.69,81399.18,0.01,0.01128,1e-05,2.34614]
[1778101154492,49.69,81401.67,0.01,0.0113,1e-05,2.34952]
[1778101155499,49.69,81402.1,0.01,0.0113,1e-05,2.3501]
[1778101160536,49.69,81402.79,0.01,0.01131,1e-05,2.35095]
[1778101165572,49.69,81403.43,0.01,0.01131,1e-05,2.35172]
[1778101170608,49.69,81403.41,0.01,0.01131,1e-05,2.35155]
[1778101175642,49.69,81403.73,0.01,0.01131,1e-05,2.35038]
[1778101181684,49.69,81407.09,0.01,0.01133,1e-05,2.35489]
[1778101186722,49.69,81408.4,0.01,0.01134,1e-05,2.35654]
[1778101191762,49.69,81412.92,0.01,0.01137,1e-05,2.36264]
[1778101196793,49.69,81414.79,0.01,0.01139,1e-05,2.36502]
[1778101201826,49.68,81411.48,0.01,0.01136,1e-05,2.36018]
[1778101206861,49.68,81418.62,0.01,0.01141,1e-05,2.36988]
[1778101213911,49.68,81417.84,0.01,0.0114,1e-05,2.36835]
[1778101220553,49.68,81417.02,0.01,0.0114,1e-05,2.36678]
[1778101225995,49.68,81425.88,0.01,0.01146,1e-05,2.37887]
[1778101231036,49.68,81433.85,0.01,0.01151,1e-05,2.38814]
[1778101236072,49.67,81436.31,0.01,0.01153,1e-05,2.39097]
[1778101241106,49.67,81436.16,0.01,0.01152,1e-05,2.39023]
[1778101246141,49.67,81436.62,0.01,0.01152,1e-05,2.39033]
[1778101251176,49.67,81436.12,0.01,0.01152,1e-05,2.38909]
[1778101256211,49.67,81435.89,0.01,0.01151,1e-05,2.38826]
[1778101261245,49.66,81435.89,0.01,0.01151,1e-05,2.38777]
[1778101267288,49.66,81436.24,0.01,0.01151,1e-05,2.3877]
[1778101270310,49.66,81420.6,0.01,0.01139,1e-05,2.36551]
[1778101274337,49.66,81405.35,0.01,0.01127,1e-05,2.34409]
[1778101279372,49.66,81401.61,0.01,0.01125,1e-05,2.33883]
[1778101284406,49.66,81402.46,0.01,0.01125,1e-05,2.33993]
[1778101290448,49.66,81402.03,0.01,0.01125,1e-05,2.3392]
[1778101297498,49.66,81402.4,0.01,0.01124,1e-05,2.33805]
[1778101302533,49.66,81406.27,0.01,0.01127,1e-05,2.34325]
[1778101307568,49.66,81406.08,0.01,0.01127,1e-05,2.34277]
[1778101313610,49.66,81405.49,0.01,0.01126,1e-05,2.3417]
[1778101319652,49.65,81405.85,0.01,0.01126,1e-05,2.34194]
[1778101324687,49.65,81405.55,0.01,0.01126,1e-05,2.34131]
[1778101329722,49.65,81405.96,0.01,0.01126,1e-05,2.34169]
[1778101334757,49.65,81406.76,0.01,0.01127,1e-05,2.34263]
[1778101341398,49.65,81407.8,0.01,0.01127,1e-05,2.34387]
[1778101344829,49.65,81419.15,0.01,0.01136,1e-05,2.35958]
[1778101349862,49.65,81429.67,0.01,0.01144,1e-05,2.37397]
[1778101354897,49.65,81433.46,0.01,0.01146,1e-05,2.37737]
[1778101359932,49.65,81431.4,0.01,0.01144,1e-05,2.37407]
[1778101366981,49.64,81429.63,0.01,0.01142,1e-05,2.37108]
[1778101371607,49.64,81440.57,0.01,0.0115,1e-05,2.38602]
[1778101379070,49.64,81439.92,0.01,0.01149,1e-05,2.38444]
[1778101384103,49.64,81439.85,0.01,0.01149,1e-05,2.38389]
[1778101389139,49.64,81439.25,0.01,0.01148,1e-05,2.38263]
[1778101395181,49.64,81431.38,0.01,0.01142,1e-05,2.3711]
[1778101400217,49.63,81431.71,0.01,0.01142,1e-05,2.37129]
[1778101405251,49.63,81428.5,0.01,0.0114,1e-05,2.36641]
[1778101411293,49.63,81428.14,0.01,0.01138,1e-05,2.36398]
[1778101417335,49.63,81429.36,0.01,0.01139,1e-05,2.3652]
[1778101425391,49.63,81433.32,0.01,0.01142,1e-05,2.37]
[1778101430428,49.62,81433.89,0.01,0.01142,1e-05,2.37036]
[1778101440493,49.62,81434.13,0.01,0.01142,1e-05,2.36988]
[1778101451573,49.62,81434.55,0.01,0.01141,1e-05,2.36964]
[1778101456607,49.62,81436.21,0.01,0.01142,1e-05,2.3716]
[1778101462240,49.61,81436.99,0.01,0.01143,1e-05,2.37232]
[1778101468692,49.61,81437.13,0.01,0.01143,1e-05,2.37201]
[1778101473727,49.61,81437.81,0.01,0.01142,1e-05,2.37111]
[1778101478763,49.61,81437.98,0.01,0.01142,1e-05,2.37101]
[1778101484806,49.61,81438.61,0.01,0.01143,1e-05,2.37149]
[1778101490848,49.61,81438.21,0.01,0.01142,1e-05,2.37054]
[1778101502520,49.6,81496.8,0.01,0.01187,1e-05,2.45306]
[1778101506962,49.59,81432.17,0.01,0.01135,1e-05,2.3571]
[1778101512591,49.59,81433.36,0.01,0.01135,1e-05,2.35854]
[1778101518038,49.59,81432.73,0.01,0.01135,1e-05,2.35748]
[1778101523073,49.58,81432.66,0.01,0.01135,1e-05,2.3572]
[1778101528108,49.58,81433.81,0.01,0.01135,1e-05,2.35863]
[1778101535157,49.58,81433.62,0.01,0.01134,1e-05,2.35662]
[1778101541199,49.58,81432.57,0.01,0.01134,1e-05,2.35495]
[1778101546233,49.58,81431.75,0.01,0.01133,1e-05,2.35365]
[1778101552872,49.58,81430.36,0.01,0.01132,1e-05,2.35148]
[1778101559331,49.58,81430.0,0.01,0.01131,1e-05,2.35076]
[1778101564364,49.58,81431.32,0.01,0.01132,1e-05,2.35243]
[1778101569395,49.58,81430.79,0.01,0.01132,1e-05,2.3515]
[1778101575437,49.58,81429.94,0.01,0.01131,1e-05,2.35012]
[1778101580473,49.58,81428.5,0.01,0.0113,1e-05,2.34796]
[1778101585507,49.58,81447.22,0.01,0.01144,1e-05,2.37391]
[1778101591550,49.57,81458.06,0.01,0.01151,1e-05,2.38713]
[1778101596584,49.57,81458.95,0.01,0.01152,1e-05,2.38795]
[1778101601619,49.57,81460.77,0.01,0.01153,1e-05,2.39011]
[1778101606654,49.57,81462.5,0.01,0.01154,1e-05,2.39214]
[1778101611689,49.57,81461.93,0.01,0.01153,1e-05,2.39093]
[1778101616724,49.57,81461.79,0.01,0.01153,1e-05,2.39035]
[1778101621758,49.56,81462.36,0.01,0.01153,1e-05,2.39079]
[1778101626794,49.56,81463.55,0.01,0.01154,1e-05,2.39212]
[1778101631829,49.56,81465.04,0.01,0.01155,1e-05,2.39387]
[1778101639885,49.56,81465.14,0.01,0.01155,1e-05,2.39343]
[1778101646934,49.56,81466.32,0.01,0.01155,1e-05,2.3946]
[1778101651969,49.56,81467.16,0.01,0.01155,1e-05,2.39391]
[1778101657007,49.55,81467.54,0.01,0.01155,1e-05,2.3941]
[1778101658013,49.55,81479.02,0.01,0.01164,1e-05,2.41031]
[1778101663049,49.55,81495.36,0.01,0.01176,1e-05,2.43311]
[1778101668083,49.55,81495.15,0.01,0.01176,1e-05,2.43205]
[1778101673721,49.55,81488.63,0.01,0.0117,1e-05,2.42185]
[1778101679163,49.54,81487.57,0.01,0.01169,1e-05,2.41964]
[1778101684198,49.54,81486.14,0.01,0.01167,1e-05,2.41692]
[1778101691251,49.54,81484.58,0.01,0.01166,1e-05,2.41376]
[1778101697293,49.53,81483.4,0.01,0.01164,1e-05,2.4113]
[1778101703930,49.53,81482.3,0.01,0.01163,1e-05,2.40884]
[1778101709378,49.53,81481.43,0.01,0.01162,1e-05,2.40698]
[1778101714001,49.53,81471.93,0.01,0.01154,1e-05,2.3914]
[1778101719448,49.52,81468.13,0.01,0.0115,1e-05,2.38557]
[1778101724483,49.52,81469.13,0.01,0.01151,1e-05,2.38655]
[1778101734141,49.52,81470.12,0.01,0.01151,1e-05,2.38699]
[1778101741601,49.52,81470.41,0.01,0.01151,1e-05,2.3866]
[1778101750670,49.51,81470.58,0.01,0.01151,1e-05,2.38591]
[1778101755703,49.51,81461.45,0.01,0.01143,1e-05,2.37261]
[1778101759733,49.51,81474.03,0.01,0.01153,1e-05,2.38997]
[1778101764767,49.51,81478.52,0.01,0.01156,1e-05,2.39572]
[1778101774421,49.5,81478.18,0.01,0.01154,1e-05,2.39262]
[1778101780878,49.5,81478.06,0.01,0.01154,1e-05,2.39159]
[1778101788934,49.49,81477.93,0.01,0.01153,1e-05,2.39048]
[1778101794976,49.49,81478.86,0.01,0.01153,1e-05,2.39108]
[1778101801019,49.49,81480.83,0.01,0.01155,1e-05,2.39313]
[1778101808068,49.49,81474.22,0.01,0.01149,1e-05,2.38296]
[1778101813104,49.48,81474.45,0.01,0.01149,1e-05,2.38273]
[1778101821160,49.48,81475.21,0.01,0.01149,1e-05,2.38286]
[1778101826195,49.48,81471.85,0.01,0.01146,1e-05,2.37752]
[1778101831231,49.48,81457.68,0.01,0.01134,1e-05,2.35561]
[1778101837272,49.47,81458.48,0.01,0.01135,1e-05,2.3563]
[1778101842307,49.47,81457.72,0.01,0.01134,1e-05,2.35491]
[1778101847342,49.47,81455.37,0.01,0.01132,1e-05,2.35132]
[1778101852377,49.47,81452.82,0.01,0.0113,1e-05,2.34748]
[1778101857412,49.47,81451.89,0.01,0.01129,1e-05,2.34591]
[1778101862448,49.47,81439.58,0.01,0.0112,1e-05,2.32857]
[1778101867484,49.47,81438.8,0.01,0.01119,1e-05,2.32739]
[1778101872519,49.47,81439.58,0.01,0.01119,1e-05,2.32838]
[1778101878561,49.47,81439.18,0.01,0.01119,1e-05,2.32775]
[1778101883597,49.47,81435.62,0.01,0.01116,1e-05,2.32278]
[1778101889639,49.47,81434.97,0.01,0.01116,1e-05,2.32188]
[1778101895263,49.47,81429.5,0.01,0.01111,1e-05,2.31284]
[1778101900722,49.47,81428.75,0.01,0.01111,1e-05,2.31182]
[1778101905752,49.47,81425.12,0.01,0.01108,1e-05,2.30685]
[1778101908773,49.47,81412.8,0.01,0.01099,1e-05,2.29001]
[1778101913807,49.47,81414.12,0.01,0.011,1e-05,2.29196]
[1778101918849,49.47,81413.75,0.01,0.011,1e-05,2.29161]
[1778101923885,49.47,81412.66,0.01,0.01099,1e-05,2.2903]
[1778101928920,49.47,81413.67,0.01,0.011,1e-05,2.29187]
[1778101935545,49.47,81414.46,0.01,0.011,1e-05,2.29317]
[1778101946040,49.47,81415.32,0.01,0.01101,1e-05,2.29471]
[1778101952085,49.47,81415.0,0.01,0.01101,1e-05,2.29298]
[1778101953092,49.47,81398.19,0.01,0.01088,1e-05,2.27008]
[1778101958128,49.47,81389.45,0.01,0.01082,1e-05,2.25867]
[1778101960141,49.48,81371.46,0.01,0.01069,1e-05,2.23463]
[1778101963164,49.48,81356.27,0.01,0.01058,1e-05,2.21474]
[1778101968198,49.48,81355.09,0.01,0.01058,1e-05,2.214]
[1778101973232,49.48,81354.03,0.01,0.01058,1e-05,2.21344]
[1778101978267,49.49,81353.69,0.01,0.01058,1e-05,2.21385]
[1778101982296,49.49,81334.29,0.01,0.01044,1e-05,2.18867]
[1778101983303,49.49,81312.52,0.01,0.01029,1e-05,2.16011]
[1778101988345,49.5,81292.87,0.01,0.01017,1e-05,2.13665]
[1778101990818,49.5,81296.44,0.01,0.0102,1e-05,2.14234]
[1778101992493,49.51,81294.19,0.01,0.01019,1e-05,2.14025]
[1778101998414,49.51,81296.06,0.01,0.01021,1e-05,2.14443]
[1778102000429,49.52,81307.07,0.01,0.01029,1e-05,2.15932]
[1778102001436,49.52,81319.26,0.01,0.01037,1e-05,2.17553]
[1778102003025,49.52,81333.25,0.01,0.01048,1e-05,2.19439]
[1778102008488,49.52,81335.16,0.01,0.01049,1e-05,2.19791]
[1778102013524,49.53,81335.86,0.01,0.0105,1e-05,2.19837]
[1778102019565,49.53,81335.94,0.01,0.0105,1e-05,2.19962]
[1778102025607,49.54,81336.75,0.01,0.01052,1e-05,2.20181]
[1778102030643,49.54,81343.07,0.01,0.01057,1e-05,2.21107]
[1778102035677,49.54,81347.78,0.01,0.01061,1e-05,2.2182]
[1778102040712,49.55,81346.37,0.01,0.0106,1e-05,2.2171]
[1778102047764,49.55,81346.16,0.01,0.0106,1e-05,2.21789]
[1778102053376,49.56,81348.79,0.01,0.01063,1e-05,2.22228]
[1778102058842,49.56,81349.32,0.01,0.01064,1e-05,2.22371]
[1778102063877,49.56,81349.62,0.01,0.01064,1e-05,2.22482]
[1778102068912,49.56,81349.26,0.01,0.01064,1e-05,2.22519]
[1778102074955,49.57,81351.21,0.01,0.01066,1e-05,2.22721]
[1778102079989,49.57,81355.02,0.01,0.01069,1e-05,2.23298]
[1778102090060,49.58,81353.51,0.01,0.01068,1e-05,2.23235]
[1778102096101,49.58,81353.31,0.01,0.01069,1e-05,2.23292]
[1778102102143,49.58,81354.23,0.01,0.0107,1e-05,2.23498]
[1778102109193,49.59,81356.99,0.01,0.01072,1e-05,2.23955]
[1778102114229,49.59,81360.05,0.01,0.01075,1e-05,2.24423]
[1778102119263,49.59,81365.57,0.01,0.01079,1e-05,2.25214]
[1778102124298,49.59,81369.49,0.01,0.01082,1e-05,2.25788]
[1778102129333,49.59,81374.59,0.01,0.01086,1e-05,2.26519]
[1778102134368,49.6,81376.2,0.01,0.01087,1e-05,2.26631]
[1778102139403,49.6,81377.76,0.01,0.01088,1e-05,2.26883]
[1778102144438,49.6,81378.73,0.01,0.01089,1e-05,2.27055]
[1778102149472,49.6,81379.84,0.01,0.0109,1e-05,2.27245]
[1778102155515,49.6,81379.38,0.01,0.0109,1e-05,2.27231]
[1778102160550,49.61,81383.36,0.01,0.01093,1e-05,2.2781]
[1778102165586,49.61,81389.18,0.01,0.01098,1e-05,2.28634]
[1778102170626,49.61,81389.94,0.01,0.01098,1e-05,2.28764]
[1778102176662,49.61,81389.22,0.01,0.01098,1e-05,2.28697]
[1778102181696,49.61,81388.14,0.01,0.01097,1e-05,2.28575]
[1778102187741,49.61,81387.49,0.01,0.01097,1e-05,2.28516]
[1778102192775,49.61,81396.6,0.01,0.01103,1e-05,2.29631]
[1778102197809,49.61,81396.71,0.01,0.01103,1e-05,2.29664]
[1778102202844,49.61,81404.43,0.01,0.01109,1e-05,2.30738]
[1778102209893,49.61,81410.46,0.01,0.01114,1e-05,2.31573]
[1778102214928,49.61,81410.07,0.01,0.01113,1e-05,2.3152]
[1778102219963,49.61,81409.27,0.01,0.01113,1e-05,2.31409]
[1778102227012,49.61,81406.85,0.01,0.01111,1e-05,2.31075]
[1778102234674,49.61,81406.7,0.01,0.01111,1e-05,2.31045]
[1778102241117,49.61,81406.93,0.01,0.01111,1e-05,2.31063]
[1778102246151,49.61,81411.05,0.01,0.01114,1e-05,2.31614]
[1778102251186,49.61,81411.91,0.01,0.01114,1e-05,2.31567]
[1778102256221,49.61,81411.17,0.01,0.01113,1e-05,2.31449]
[1778102264277,49.61,81410.97,0.01,0.01113,1e-05,2.31397]
[1778102269312,49.61,81403.24,0.01,0.01107,1e-05,2.30322]
[1778102274347,49.61,81401.75,0.01,0.01106,1e-05,2.3011]
[1778102279382,49.61,81390.3,0.01,0.01097,1e-05,2.2854]
[1778102284417,49.61,81393.15,0.01,0.01099,1e-05,2.28936]
[1778102289451,49.61,81394.52,0.01,0.01101,1e-05,2.29135]
[1778102294488,49.61,81395.6,0.01,0.01101,1e-05,2.29298]
[1778102299522,49.61,81394.98,0.01,0.01101,1e-05,2.29236]
[1778102304557,49.61,81397.12,0.01,0.01103,1e-05,2.29551]
[1778102311606,49.61,81398.27,0.01,0.01103,1e-05,2.29598]
[1778102317648,49.61,81399.71,0.01,0.01104,1e-05,2.29828]
[1778102322684,49.62,81390.19,0.01,0.01098,1e-05,2.28561]
[1778102327718,49.62,81389.47,0.01,0.01097,1e-05,2.285]
[1778102332754,49.62,81390.06,0.01,0.01098,1e-05,2.28614]
[1778102337789,49.62,81397.45,0.01,0.01104,1e-05,2.29653]
[1778102342825,49.62,81394.44,0.01,0.01101,1e-05,2.29269]
[1778102348868,49.62,81395.61,0.01,0.01102,1e-05,2.29463]
[1778102355524,49.62,81390.91,0.01,0.01099,1e-05,2.28861]
[1778102360952,49.63,81400.2,0.01,0.01106,1e-05,2.30167]
[1778102365987,49.63,81405.01,0.01,0.0111,1e-05,2.3085]
[1778102371022,49.63,81408.58,0.01,0.01112,1e-05,2.31207]
[1778102378071,49.63,81407.87,0.01,0.01112,1e-05,2.31124]
[1778102383106,49.63,81410.13,0.01,0.01113,1e-05,2.31441]
[1778102389148,49.63,81409.6,0.01,0.01113,1e-05,2.31374]
[1778102394184,49.63,81410.52,0.01,0.01114,1e-05,2.31503]
[1778102401236,49.63,81407.31,0.01,0.01111,1e-05,2.31065]
[1778102408286,49.63,81406.99,0.01,0.01111,1e-05,2.31025]
[1778102415331,49.63,81406.0,0.01,0.0111,1e-05,2.30892]
[1778102420366,49.63,81398.06,0.01,0.01104,1e-05,2.29811]
[1778102426409,49.63,81398.64,0.01,0.01105,1e-05,2.29901]
[1778102434465,49.63,81399.51,0.01,0.01105,1e-05,2.29883]
[1778102439500,49.63,81399.9,0.01,0.01105,1e-05,2.29942]
[1778102444535,49.63,81400.29,0.01,0.01106,1e-05,2.3]
[1778102456623,49.63,81400.8,0.01,0.01106,1e-05,2.30078]
[1778102462670,49.63,81400.95,0.01,0.01106,1e-05,2.30102]
[1778102467703,49.63,81401.35,0.01,0.01106,1e-05,2.30158]
[1778102473743,49.63,81405.26,0.01,0.01109,1e-05,2.30691]
[1778102482806,49.63,81405.17,0.01,0.01109,1e-05,2.30672]
[1778102489855,49.63,81405.07,0.01,0.01109,1e-05,2.30654]
[1778102494890,49.63,81404.17,0.01,0.01108,1e-05,2.3038]
[1778102500932,49.63,81404.13,0.01,0.01108,1e-05,2.30374]
[1778102506584,49.63,81403.78,0.01,0.01108,1e-05,2.30325]
[1778102512010,49.63,81403.52,0.01,0.01107,1e-05,2.30288]
[1778102517043,49.63,81404.18,0.01,0.01108,1e-05,2.30377]
[1778102522079,49.63,81404.47,0.01,0.01108,1e-05,2.30414]
[1778102527114,49.63,81414.2,0.01,0.01115,1e-05,2.31749]
[1778102532150,49.63,81417.36,0.01,0.01117,1e-05,2.32168]
[1778102537184,49.63,81416.58,0.01,0.01117,1e-05,2.32041]
[1778102542219,49.63,81415.45,0.01,0.01116,1e-05,2.31864]
[1778102547255,49.63,81419.14,0.01,0.01118,1e-05,2.32351]
[1778102552300,49.63,81405.57,0.01,0.01108,1e-05,2.30314]
[1778102557334,49.63,81402.01,0.01,0.01105,1e-05,2.29822]
[1778102565390,49.62,81397.26,0.01,0.01101,1e-05,2.29168]
[1778102573446,49.62,81395.83,0.01,0.011,1e-05,2.28966]
[1778102578481,49.62,81390.84,0.01,0.01097,1e-05,2.28293]
[1778102585530,49.63,81393.09,0.01,0.01098,1e-05,2.28616]
[1778102592580,49.63,81396.57,0.01,0.01101,1e-05,2.29112]
[1778102601642,49.63,81395.49,0.01,0.011,1e-05,2.28998]
[1778102607684,49.63,81394.01,0.01,0.01099,1e-05,2.28814]
[1778102612718,49.63,81393.51,0.01,0.01099,1e-05,2.28622]
[1778102617754,49.63,81391.85,0.01,0.01097,1e-05,2.28422]
[1778102622789,49.63,81391.62,0.01,0.01097,1e-05,2.28417]
[1778102627824,49.63,81396.98,0.01,0.01101,1e-05,2.29169]
[1778102632859,49.63,81399.52,0.01,0.01103,1e-05,2.29535]
[1778102638901,49.63,81404.3,0.01,0.01107,1e-05,2.30202]
[1778102644943,49.63,81404.78,0.01,0.01107,1e-05,2.30278]
[1778102649978,49.63,81407.08,0.01,0.01109,1e-05,2.30601]
[1778102656021,49.63,81405.31,0.01,0.01108,1e-05,2.30366]
[1778102661055,49.63,81405.79,0.01,0.01108,1e-05,2.30439]
[1778102667097,49.64,81405.94,0.01,0.01109,1e-05,2.30467]
[1778102672133,49.64,81407.87,0.01,0.01109,1e-05,2.30593]
[1778102677788,49.64,81412.41,0.01,0.01113,1e-05,2.31221]
[1778102683211,49.64,81413.42,0.01,0.01113,1e-05,2.31361]
[1778102688246,49.64,81415.27,0.01,0.01115,1e-05,2.31616]
[1778102693280,49.64,81412.99,0.01,0.01113,1e-05,2.31303]
[1778102698317,49.64,81414.56,0.01,0.01114,1e-05,2.31524]
[1778102703351,49.64,81418.31,0.01,0.01117,1e-05,2.32044]
[1778102708001,49.64,81402.69,0.01,0.01106,1e-05,2.29906]
[1778102714435,49.64,81400.26,0.01,0.01104,1e-05,2.29595]
[1778102719472,49.64,81399.95,0.01,0.01104,1e-05,2.29569]
[1778102728140,49.64,81400.84,0.01,0.01105,1e-05,2.29713]
[1778102733569,49.64,81400.64,0.01,0.01104,1e-05,2.29549]
[1778102738603,49.64,81403.12,0.01,0.01106,1e-05,2.29899]
[1778102743639,49.64,81405.39,0.01,0.01107,1e-05,2.30213]
[1778102748674,49.64,81411.05,0.01,0.01112,1e-05,2.30989]
[1778102753708,49.64,81416.27,0.01,0.01115,1e-05,2.31704]
[1778102758743,49.64,81420.92,0.01,0.01119,1e-05,2.32334]
[1778102763779,49.64,81423.04,0.01,0.0112,1e-05,2.32615]
[1778102768814,49.64,81424.52,0.01,0.01121,1e-05,2.32806]
[1778102774856,49.64,81423.45,0.01,0.01121,1e-05,2.32643]
[1778102779891,49.64,81425.31,0.01,0.01122,1e-05,2.3289]
[1778102784926,49.64,81432.01,0.01,0.01127,1e-05,2.33802]
[1778102789961,49.64,81431.37,0.01,0.01126,1e-05,2.33692]
[1778102794996,49.64,81431.48,0.01,0.01126,1e-05,2.33539]
[1778102800031,49.63,81435.18,0.01,0.01128,1e-05,2.34035]
[1778102805066,49.63,81436.81,0.01,0.01129,1e-05,2.34239]
[1778102811108,49.63,81438.62,0.01,0.01131,1e-05,2.34464]
[1778102816143,49.63,81438.12,0.01,0.0113,1e-05,2.3437]
[1778102821177,49.63,81438.75,0.01,0.0113,1e-05,2.34434]
[1778102826213,49.63,81431.71,0.01,0.01125,1e-05,2.33433]
[1778102831248,49.63,81431.2,0.01,0.01124,1e-05,2.33345]
[1778102837290,49.63,81431.52,0.01,0.01125,1e-05,2.3337]
[1778102847361,49.63,81431.8,0.01,0.01125,1e-05,2.33377]
[1778102853404,49.63,81431.85,0.01,0.01124,1e-05,2.33216]
[1778102859064,49.63,81433.96,0.01,0.01125,1e-05,2.3349]
[1778102865488,49.62,81433.96,0.01,0.01125,1e-05,2.3347]
[1778102870523,49.62,81432.52,0.01,0.01124,1e-05,2.33255]
[1778102876565,49.62,81432.53,0.01,0.01124,1e-05,2.33239]
[1778102881600,49.62,81432.36,0.01,0.01124,1e-05,2.33201]
[1778102884622,49.62,81419.97,0.01,0.01114,1e-05,2.31483]
[1778102889656,49.62,81420.2,0.01,0.01115,1e-05,2.31516]
[1778102894691,49.62,81418.41,0.01,0.01113,1e-05,2.31272]
[1778102899727,49.62,81416.66,0.01,0.01112,1e-05,2.31036]
[1778102904763,49.62,81414.63,0.01,0.01111,1e-05,2.30762]
[1778102909797,49.62,81415.02,0.01,0.01111,1e-05,2.30824]
[1778102919866,49.62,81416.73,0.01,0.01112,1e-05,2.30922]
[1778102924902,49.62,81416.73,0.01,0.01112,1e-05,2.30927]
[1778102929936,49.62,81416.91,0.01,0.01112,1e-05,2.30956]
[1778102935978,49.62,81416.93,0.01,0.01112,1e-05,2.30963]
[1778102941015,49.62,81416.8,0.01,0.01112,1e-05,2.3095]
[1778102946054,49.62,81419.23,0.01,0.01113,1e-05,2.31287]
[1778102951086,49.62,81421.94,0.01,0.01116,1e-05,2.3166]
[1778102957129,49.62,81423.17,0.01,0.01116,1e-05,2.31825]
[1778102963171,49.62,81427.84,0.01,0.0112,1e-05,2.32457]
[1778102970219,49.62,81428.48,0.01,0.0112,1e-05,2.32525]
[1778102980289,49.62,81429.0,0.01,0.0112,1e-05,2.32414]
[1778102988345,49.62,81428.76,0.01,0.01119,1e-05,2.32352]
[1778102993380,49.62,81431.36,0.01,0.01121,1e-05,2.32693]
[1778102998415,49.62,81433.39,0.01,0.01123,1e-05,2.32951]
[1778103003450,49.62,81433.34,0.01,0.01122,1e-05,2.3292]
[1778103008485,49.62,81432.38,0.01,0.01122,1e-05,2.32766]
[1778103013524,49.62,81429.19,0.01,0.01119,1e-05,2.32305]
[1778103020192,49.62,81431.69,0.01,0.01121,1e-05,2.32627]
[1778103025606,49.61,81431.55,0.01,0.01121,1e-05,2.32592]
[1778103038698,49.61,81429.55,0.01,0.01118,1e-05,2.32134]
[1778103043738,49.61,81429.08,0.01,0.01118,1e-05,2.32059]
[1778103050403,49.61,81428.66,0.01,0.01117,1e-05,2.31989]
[1778103053811,49.61,81417.23,0.01,0.01109,1e-05,2.30412]
[1778103058847,49.61,81414.48,0.01,0.01107,1e-05,2.30043]
[1778103066901,49.61,81414.23,0.01,0.01107,1e-05,2.30023]
[1778103072943,49.61,81414.96,0.01,0.01107,1e-05,2.30134]
[1778103077981,49.61,81416.65,0.01,0.01109,1e-05,2.30375]
[1778103083013,49.61,81416.7,0.01,0.01109,1e-05,2.30389]
[1778103089057,49.61,81417.28,0.01,0.01109,1e-05,2.30477]
[1778103093092,49.61,81435.19,0.01,0.01122,1e-05,2.32799]
[1778103098121,49.61,81440.07,0.01,0.01126,1e-05,2.33455]
[1778103103155,49.61,81442.69,0.01,0.01127,1e-05,2.33799]
[1778103108192,49.61,81453.4,0.01,0.01135,1e-05,2.35269]
[1778103113226,49.61,81456.3,0.01,0.01137,1e-05,2.35638]
[1778103118261,49.61,81455.44,0.01,0.01137,1e-05,2.35482]
[1778103124303,49.61,81452.62,0.01,0.01134,1e-05,2.35048]
[1778103129338,49.61,81455.36,0.01,0.01136,1e-05,2.35394]
[1778103134372,49.6,81454.89,0.01,0.01136,1e-05,2.35291]
[1778103140415,49.6,81454.29,0.01,0.01135,1e-05,2.35162]
[1778103145450,49.6,81453.81,0.01,0.01134,1e-05,2.35057]
[1778103151492,49.6,81453.43,0.01,0.01133,1e-05,2.3481]
[1778103156527,49.6,81452.37,0.01,0.01132,1e-05,2.34627]
[1778103161562,49.6,81452.11,0.01,0.01132,1e-05,2.34557]
[1778103167604,49.6,81452.29,0.01,0.01132,1e-05,2.34541]
[1778103177674,49.59,81452.39,0.01,0.01131,1e-05,2.34487]
[1778103185730,49.59,81454.28,0.01,0.01132,1e-05,2.34693]
[1778103191388,49.59,81453.8,0.01,0.01132,1e-05,2.34583]
[1778103196807,49.59,81454.03,0.01,0.01132,1e-05,2.3458]
[1778103201842,49.59,81461.81,0.01,0.01137,1e-05,2.35629]
[1778103206877,49.58,81465.61,0.01,0.0114,1e-05,2.36115]
[1778103211913,49.58,81468.86,0.01,0.01142,1e-05,2.36373]
[1778103216948,49.58,81472.62,0.01,0.01144,1e-05,2.36849]
[1778103221986,49.58,81476.71,0.01,0.01147,1e-05,2.37371]
[1778103227024,49.58,81487.22,0.01,0.01155,1e-05,2.38796]
[1778103232064,49.57,81495.66,0.01,0.01161,1e-05,2.39923]
[1778103237091,49.57,81501.97,0.01,0.01165,1e-05,2.40748]
[1778103242127,49.57,81504.89,0.01,0.01167,1e-05,2.41091]
[1778103248170,49.56,81509.71,0.01,0.0117,1e-05,2.41674]
[1778103253203,49.56,81513.39,0.01,0.01173,1e-05,2.42124]
[1778103257231,49.56,81501.92,0.01,0.01164,1e-05,2.40432]
[1778103262266,49.56,81497.68,0.01,0.0116,1e-05,2.39774]
[1778103272337,49.55,81497.21,0.01,0.01158,1e-05,2.3945]
[1778103277378,49.55,81495.36,0.01,0.01157,1e-05,2.39139]
[1778103280400,49.55,81484.35,0.01,0.01148,1e-05,2.37558]
[1778103285434,49.55,81481.92,0.01,0.01146,1e-05,2.37179]
[1778103290471,49.55,81467.16,0.01,0.01135,1e-05,2.35077]
[1778103296512,49.54,81468.59,0.01,0.01135,1e-05,2.35245]
[1778103301547,49.54,81468.16,0.01,0.01135,1e-05,2.35156]
[1778103306588,49.54,81468.99,0.01,0.01135,1e-05,2.35238]
[1778103312265,49.54,81466.8,0.01,0.01134,1e-05,2.34895]
[1778103317666,49.54,81466.75,0.01,0.01133,1e-05,2.34855]
[1778103324716,49.54,81468.88,0.01,0.01135,1e-05,2.35099]
[1778103329750,49.54,81473.98,0.01,0.01138,1e-05,2.35772]
[1778103334785,49.53,81486.74,0.01,0.01147,1e-05,2.37359]
[1778103339821,49.53,81492.19,0.01,0.01151,1e-05,2.38068]
[1778103344855,49.53,81490.0,0.01,0.01149,1e-05,2.37703]
[1778103349890,49.53,81491.87,0.01,0.0115,1e-05,2.3791]
[1778103355932,49.52,81488.05,0.01,0.01147,1e-05,2.37308]
[1778103362617,49.52,81489.2,0.01,0.01147,1e-05,2.37401]
[1778103369026,49.52,81494.04,0.01,0.01151,1e-05,2.38024]
[1778103375066,49.52,81493.17,0.01,0.0115,1e-05,2.37839]
[1778103380102,49.51,81493.9,0.01,0.0115,1e-05,2.37893]
[1778103385137,49.51,81493.47,0.01,0.01149,1e-05,2.37785]
[1778103390172,49.51,81498.34,0.01,0.01153,1e-05,2.38422]
[1778103395210,49.51,81507.64,0.01,0.01159,1e-05,2.39532]
[1778103400245,49.51,81511.67,0.01,0.01162,1e-05,2.40046]
[1778103405280,49.5,81513.03,0.01,0.01162,1e-05,2.40179]
[1778103412331,49.5,81515.06,0.01,0.01163,1e-05,2.40375]
[1778103417371,49.5,81512.76,0.01,0.01161,1e-05,2.40002]
[1778103422403,49.5,81512.18,0.01,0.01161,1e-05,2.39859]
[1778103427437,49.49,81512.69,0.01,0.01161,1e-05,2.39883]
[1778103433479,49.49,81508.33,0.01,0.01157,1e-05,2.39218]
[1778103438515,49.49,81502.81,0.01,0.01153,1e-05,2.38389]
[1778103443549,49.49,81508.74,0.01,0.01157,1e-05,2.39229]
[1778103448584,49.49,81510.21,0.01,0.01158,1e-05,2.39438]
[1778103454626,49.49,81510.65,0.01,0.01158,1e-05,2.39349]
[1778103459660,49.49,81517.55,0.01,0.01163,1e-05,2.40329]
[1778103464698,49.49,81520.01,0.01,0.01165,1e-05,2.40679]
[1778103469732,49.49,81522.72,0.01,0.01167,1e-05,2.41066]
[1778103474767,49.49,81523.23,0.01,0.01168,1e-05,2.41139]
[1778103479802,49.49,81520.44,0.01,0.01166,1e-05,2.40741]
[1778103482825,49.49,81534.51,0.01,0.01177,1e-05,2.42753]
[1778103487859,49.49,81539.68,0.01,0.01181,1e-05,2.43496]
[1778103493546,49.49,81535.66,0.01,0.01177,1e-05,2.42918]
[1778103498936,49.49,81534.47,0.01,0.01177,1e-05,2.42747]
[1778103503972,49.49,81545.1,0.01,0.01185,1e-05,2.44276]
[1778103506996,49.49,81527.1,0.01,0.01171,1e-05,2.41692]
[1778103512028,49.49,81528.63,0.01,0.01171,1e-05,2.41758]
[1778103517063,49.49,81532.14,0.01,0.01174,1e-05,2.4226]
[1778103522097,49.49,81535.79,0.01,0.01177,1e-05,2.42783]
[1778103527133,49.49,81536.2,0.01,0.01177,1e-05,2.42842]
[1778103532168,49.49,81537.79,0.01,0.01178,1e-05,2.4307]
[1778103537203,49.49,81542.14,0.01,0.01182,1e-05,2.43696]
[1778103542238,49.49,81543.16,0.01,0.01183,1e-05,2.43843]
[1778103547273,49.49,81546.48,0.01,0.01185,1e-05,2.44321]
[1778103552308,49.49,81552.03,0.01,0.0119,1e-05,2.45123]
[1778103558350,49.49,81553.65,0.01,0.01191,1e-05,2.45357]
[1778103564036,49.49,81552.83,0.01,0.0119,1e-05,2.45214]
[1778103569427,49.49,81555.28,0.01,0.01192,1e-05,2.45495]
[1778103574462,49.48,81567.55,0.01,0.012,1e-05,2.47021]
[1778103578492,49.48,81580.21,0.01,0.0121,1e-05,2.48842]
[1778103583525,49.48,81585.45,0.01,0.01214,1e-05,2.49609]
[1778103588560,49.48,81587.52,0.01,0.01216,1e-05,2.49913]
[1778103593595,49.48,81577.85,0.01,0.01208,1e-05,2.48496]
[1778103598630,49.48,81578.07,0.01,0.01208,1e-05,2.48529]
[1778103602659,49.48,81591.03,0.01,0.01219,1e-05,2.50429]
[1778103605700,49.48,81579.29,0.01,0.01209,1e-05,2.48707]
[1778103609725,49.48,81562.01,0.01,0.01196,1e-05,2.46189]
[1778103614760,49.48,81551.05,0.01,0.01187,1e-05,2.44603]
[1778103619795,49.48,81555.84,0.01,0.01191,1e-05,2.45295]
[1778103624830,49.48,81560.37,0.01,0.01194,1e-05,2.45951]
[1778103629865,49.48,81560.72,0.01,0.01195,1e-05,2.46002]
[1778103634899,49.48,81561.62,0.01,0.01195,1e-05,2.45978]
[1778103639935,49.48,81562.51,0.01,0.01195,1e-05,2.46107]
[1778103644970,49.48,81565.61,0.01,0.01198,1e-05,2.46557]
[1778103650013,49.48,81570.26,0.01,0.01201,1e-05,2.47233]
[1778103656049,49.48,81574.96,0.01,0.01205,1e-05,2.47919]
[1778103661086,49.48,81579.37,0.01,0.01209,1e-05,2.48563]
[1778103666117,49.48,81581.33,0.01,0.0121,1e-05,2.4885]
[1778103671152,49.48,81581.77,0.01,0.01211,1e-05,2.48914]
[1778103676190,49.48,81583.77,0.01,0.01212,1e-05,2.49207]
[1778103684890,49.48,81583.47,0.01,0.01212,1e-05,2.49163]
[1778103690284,49.48,81581.34,0.01,0.0121,1e-05,2.48851]
[1778103691292,49.48,81571.0,0.01,0.01201,1e-05,2.47186]
[1778103696327,49.48,81563.41,0.01,0.01195,1e-05,2.46083]
[1778103701362,49.48,81554.61,0.01,0.01188,1e-05,2.44809]
[1778103708411,49.48,81552.09,0.01,0.01186,1e-05,2.44445]
[1778103713448,49.48,81542.92,0.01,0.01179,1e-05,2.43124]
[1778103719489,49.48,81535.4,0.01,0.01173,1e-05,2.42045]
[1778103725174,49.48,81536.53,0.01,0.01174,1e-05,2.42207]
[1778103730578,49.48,81546.1,0.01,0.01182,1e-05,2.43581]
[1778103735615,49.48,81553.59,0.01,0.01187,1e-05,2.44661]
[1778103740648,49.48,81558.37,0.01,0.01191,1e-05,2.45352]
[1778103745684,49.48,81560.09,0.01,0.01193,1e-05,2.45601]
[1778103750718,49.48,81562.32,0.01,0.01194,1e-05,2.45925]
[1778103755753,49.48,81565.81,0.01,0.01196,1e-05,2.46276]
[1778103760788,49.48,81574.36,0.01,0.01203,1e-05,2.4752]
[1778103765823,49.48,81581.03,0.01,0.01209,1e-05,2.48494]
[1778103770858,49.48,81583.73,0.01,0.01211,1e-05,2.48889]
[1778103775896,49.48,81584.83,0.01,0.01212,1e-05,2.4905]
[1778103783952,49.48,81586.18,0.01,0.01213,1e-05,2.49248]
[1778103788993,49.48,81586.43,0.01,0.01213,1e-05,2.49285]
[1778103794028,49.48,81586.99,0.01,0.01213,1e-05,2.49367]
[1778103799063,49.48,81592.72,0.01,0.01218,1e-05,2.50208]
[1778103804100,49.48,81598.74,0.01,0.01223,1e-05,2.51095]
[1778103809134,49.48,81605.67,0.01,0.01229,1e-05,2.52118]
[1778103814170,49.48,81606.33,0.01,0.01228,1e-05,2.52058]
[1778103819208,49.48,81606.51,0.01,0.01229,1e-05,2.52085]
[1778103824239,49.48,81606.01,0.01,0.01228,1e-05,2.52011]
[1778103829274,49.48,81604.67,0.01,0.01227,1e-05,2.51813]
[1778103832295,49.48,81590.92,0.01,0.01216,1e-05,2.49787]
[1778103837330,49.48,81593.97,0.01,0.01218,1e-05,2.50235]
[1778103842365,49.48,81594.25,0.01,0.01219,1e-05,2.50277]
[1778103847401,49.48,81594.4,0.01,0.01219,1e-05,2.50299]
[1778103852436,49.48,81588.7,0.01,0.01214,1e-05,2.49461]
[1778103854451,49.48,81577.76,0.01,0.01205,1e-05,2.47861]
[1778103860492,49.48,81574.85,0.01,0.01203,1e-05,2.47436]
[1778103866154,49.48,81574.98,0.01,0.01203,1e-05,2.47455]
[1778103871569,49.48,81574.54,0.01,0.01202,1e-05,2.47236]
[1778103874590,49.48,81560.59,0.01,0.01191,1e-05,2.4521]
[1778103878619,49.48,81544.79,0.01,0.01178,1e-05,2.42932]
[1778103880632,49.48,81560.77,0.01,0.01191,1e-05,2.45236]
[1778103886296,49.48,81569.07,0.01,0.01198,1e-05,2.4644]
[1778103891710,49.48,81572.33,0.01,0.012,1e-05,2.46914]
[1778103896365,49.48,81561.12,0.01,0.01191,1e-05,2.45287]
[1778103901781,49.48,81555.7,0.01,0.01187,1e-05,2.44503]
[1778103906815,49.48,81554.64,0.01,0.01186,1e-05,2.4435]
[1778103911851,49.48,81549.19,0.01,0.01182,1e-05,2.43565]
[1778103916885,49.48,81544.73,0.01,0.01178,1e-05,2.42924]
[1778103921921,49.48,81541.31,0.01,0.01176,1e-05,2.42433]
[1778103926955,49.48,81537.48,0.01,0.01173,1e-05,2.41884]
[1778103931990,49.48,81535.17,0.01,0.0117,1e-05,2.414]
[1778103937025,49.48,81542.62,0.01,0.01176,1e-05,2.42467]
[1778103943067,49.48,81542.81,0.01,0.01176,1e-05,2.42495]
[1778103948102,49.48,81542.83,0.01,0.01176,1e-05,2.42497]
[1778103956788,49.48,81542.57,0.01,0.01176,1e-05,2.4246]
[1778103963207,49.48,81542.1,0.01,0.01176,1e-05,2.42393]
[1778103968243,49.48,81535.52,0.01,0.0117,1e-05,2.41451]
[1778103973277,49.48,81533.58,0.01,0.01169,1e-05,2.41173]
[1778103978316,49.48,81531.38,0.01,0.01167,1e-05,2.40859]
[1778103983347,49.48,81530.38,0.01,0.01166,1e-05,2.40717]
[1778103988382,49.48,81528.6,0.01,0.01165,1e-05,2.40463]
[1778103993419,49.48,81525.37,0.01,0.01162,1e-05,2.39851]
[1778103998453,49.48,81520.94,0.01,0.01158,1e-05,2.39221]
[1778104003487,49.48,81518.83,0.01,0.01157,1e-05,2.38922]
[1778104008524,49.48,81517.82,0.01,0.01156,1e-05,2.38779]
[1778104013559,49.48,81513.78,0.01,0.01153,1e-05,2.38207]
[1778104018595,49.48,81512.76,0.01,0.01152,1e-05,2.38062]
[1778104023629,49.48,81511.72,0.01,0.01151,1e-05,2.37915]
[1778104028675,49.48,81506.6,0.01,0.01147,1e-05,2.37193]
[1778104033712,49.48,81496.52,0.01,0.0114,1e-05,2.35775]
[1778104038746,49.48,81506.99,0.01,0.01148,1e-05,2.37248]
[1778104043781,49.48,81513.8,0.01,0.01153,1e-05,2.38209]
[1778104048815,49.48,81516.47,0.01,0.01155,1e-05,2.38587]
[1778104055866,49.48,81519.47,0.01,0.01156,1e-05,2.38861]
[1778104061908,49.48,81517.98,0.01,0.01155,1e-05,2.3865]
[1778104067565,49.48,81518.59,0.01,0.01156,1e-05,2.38736]
[1778104072986,49.48,81521.61,0.01,0.01158,1e-05,2.39164]
[1778104078020,49.48,81531.21,0.01,0.01166,1e-05,2.4053]
[1778104084062,49.48,81531.6,0.01,0.01166,1e-05,2.40585]
[1778104089100,49.48,81532.2,0.01,0.01166,1e-05,2.40671]
[1778104094133,49.48,81532.36,0.01,0.01166,1e-05,2.40694]
[1778104099167,49.48,81530.54,0.01,0.01165,1e-05,2.40434]
[1778104104202,49.48,81530.06,0.01,0.01165,1e-05,2.40366]
[1778104111251,49.48,81529.98,0.01,0.01164,1e-05,2.40202]
[1778104116286,49.48,81529.42,0.01,0.01163,1e-05,2.40122]
[1778104121322,49.48,81527.84,0.01,0.01162,1e-05,2.39898]
[1778104126356,49.48,81522.37,0.01,0.01158,1e-05,2.3912]
[1778104133405,49.48,81522.78,0.01,0.01158,1e-05,2.39179]
[1778104139447,49.48,81522.83,0.01,0.01158,1e-05,2.39186]
[1778104144486,49.48,81524.91,0.01,0.0116,1e-05,2.39481]
[1778104147508,49.48,81536.9,0.01,0.01169,1e-05,2.41189]
[1778104149521,49.48,81547.87,0.01,0.01178,1e-05,2.42761]
[1778104153549,49.48,81564.04,0.01,0.01191,1e-05,2.45092]
[1778104158583,49.48,81565.72,0.01,0.01192,1e-05,2.45335]
[1778104164626,49.48,81562.08,0.01,0.01189,1e-05,2.44808]
[1778104169661,49.48,81555.67,0.01,0.01184,1e-05,2.43883]
[1778104177717,49.48,81556.23,0.01,0.01184,1e-05,2.4381]
[1778104182752,49.48,81556.81,0.01,0.01184,1e-05,2.43893]
[1778104188406,49.48,81556.2,0.01,0.01184,1e-05,2.43805]
[1778104196850,49.48,81556.19,0.01,0.01184,1e-05,2.43804]
[1778104201902,49.48,81555.94,0.01,0.01184,1e-05,2.43768]
[1778104206924,49.48,81545.28,0.01,0.01175,1e-05,2.42236]
[1778104213009,49.48,81541.37,0.01,0.01172,1e-05,2.41676]
[1778104214996,49.48,81529.09,0.01,0.01163,1e-05,2.39923]
[1778104218625,49.48,81544.57,0.01,0.01175,1e-05,2.42134]
[1778104224063,49.48,81556.94,0.01,0.01184,1e-05,2.43912]
[1778104226074,49.48,81575.98,0.01,0.01199,1e-05,2.46669]
[1778104231110,49.48,81570.11,0.01,0.01194,1e-05,2.45662]
[1778104236147,49.48,81564.49,0.01,0.0119,1e-05,2.44848]
[1778104241183,49.48,81564.2,0.01,0.01189,1e-05,2.44806]
[1778104246216,49.48,81563.15,0.01,0.01189,1e-05,2.44654]
[1778104251251,49.48,81562.58,0.01,0.01188,1e-05,2.44572]
[1778104256286,49.48,81563.8,0.01,0.01189,1e-05,2.44748]
[1778104261321,49.48,81568.0,0.01,0.01192,1e-05,2.45356]
[1778104266356,49.48,81569.12,0.01,0.01193,1e-05,2.45518]
[1778104271392,49.48,81570.55,0.01,0.01194,1e-05,2.45726]
[1778104276426,49.48,81572.19,0.01,0.01196,1e-05,2.45963]
[1778104281461,49.48,81572.83,0.01,0.01196,1e-05,2.46056]
[1778104287502,49.48,81572.9,0.01,0.01196,1e-05,2.46067]
[1778104294553,49.48,81573.59,0.01,0.01196,1e-05,2.46012]
[1778104299591,49.48,81573.26,0.01,0.01196,1e-05,2.45964]
[1778104304624,49.48,81572.75,0.01,0.01195,1e-05,2.4589]
[1778104309660,49.48,81571.88,0.01,0.01195,1e-05,2.45764]
[1778104314694,49.48,81568.7,0.01,0.01192,1e-05,2.45303]
[1778104319729,49.48,81562.98,0.01,0.01188,1e-05,2.44475]
[1778104324767,49.48,81559.55,0.01,0.01185,1e-05,2.4398]
[1778104331813,49.48,81559.2,0.01,0.01185,1e-05,2.4393]
[1778104336850,49.48,81565.09,0.01,0.01189,1e-05,2.4478]
[1778104341886,49.48,81574.69,0.01,0.01197,1e-05,2.46171]
[1778104347938,49.48,81577.54,0.01,0.01199,1e-05,2.46586]
[1778104352972,49.48,81582.58,0.01,0.01203,1e-05,2.47164]
[1778104358007,49.48,81584.99,0.01,0.01204,1e-05,2.47515]
[1778104364049,49.48,81588.93,0.01,0.01208,1e-05,2.48091]
[1778104369702,49.48,81592.56,0.01,0.01211,1e-05,2.48622]
[1778104375126,49.48,81593.57,0.01,0.01211,1e-05,2.48769]
[1778104380160,49.48,81596.14,0.01,0.01213,1e-05,2.49146]
[1778104385196,49.48,81597.21,0.01,0.01214,1e-05,2.49303]
[1778104390231,49.48,81597.56,0.01,0.01215,1e-05,2.49354]
[1778104396273,49.48,81598.76,0.01,0.01216,1e-05,2.49531]
[1778104401308,49.48,81602.1,0.01,0.01218,1e-05,2.50021]
[1778104406344,49.48,81605.02,0.01,0.01221,1e-05,2.50451]
[1778104411378,49.48,81606.78,0.01,0.01221,1e-05,2.50553]
[1778104420441,49.48,81602.99,0.01,0.01218,1e-05,2.49995]
[1778104426483,49.48,81602.17,0.01,0.01218,1e-05,2.49875]
[1778104431518,49.48,81602.42,0.01,0.01218,1e-05,2.49912]
[1778104440582,49.48,81604.13,0.01,0.01219,1e-05,2.50163]
[1778104446624,49.48,81605.73,0.01,0.0122,1e-05,2.50398]
[1778104451659,49.48,81607.13,0.01,0.01222,1e-05,2.50602]
[1778104457700,49.48,81607.17,0.01,0.01222,1e-05,2.506]
[1778104462736,49.48,81606.42,0.01,0.01221,1e-05,2.50482]
[1778104467771,49.48,81608.55,0.01,0.01223,1e-05,2.50785]
[1778104472806,49.48,81608.99,0.01,0.01222,1e-05,2.50679]
[1778104477841,49.48,81608.49,0.01,0.01222,1e-05,2.50592]
[1778104481869,49.48,81590.58,0.01,0.01207,1e-05,2.47954]
[1778104486904,49.48,81585.01,0.01,0.01203,1e-05,2.47141]
[1778104491939,49.48,81584.99,0.01,0.01203,1e-05,2.47139]
[1778104497981,49.48,81584.4,0.01,0.01202,1e-05,2.47053]
[1778104503016,49.48,81583.0,0.01,0.01201,1e-05,2.46849]
[1778104508051,49.48,81581.2,0.01,0.012,1e-05,2.46587]
[1778104513086,49.48,81578.85,0.01,0.01198,1e-05,2.46245]
[1778104518121,49.48,81577.27,0.01,0.01196,1e-05,2.46016]
[1778104523157,49.48,81576.5,0.01,0.01196,1e-05,2.45904]
[1778104528192,49.48,81574.08,0.01,0.01194,1e-05,2.45553]
[1778104533229,49.48,81576.38,0.01,0.01195,1e-05,2.45731]
[1778104538262,49.48,81580.28,0.01,0.01198,1e-05,2.46298]
[1778104544303,49.48,81583.33,0.01,0.01201,1e-05,2.46741]
[1778104550983,49.48,81583.18,0.01,0.012,1e-05,2.46719]
[1778104561053,49.48,81583.4,0.01,0.01201,1e-05,2.46752]
[1778104566459,49.48,81572.33,0.01,0.01192,1e-05,2.45144]
[1778104571496,49.48,81571.22,0.01,0.01191,1e-05,2.44984]
[1778104577536,49.48,81569.81,0.01,0.0119,1e-05,2.4478]
[1778104582571,49.48,81574.18,0.01,0.01193,1e-05,2.45412]
[1778104587606,49.48,81574.42,0.01,0.01193,1e-05,2.45447]
[1778104592641,49.48,81570.99,0.01,0.0119,1e-05,2.44796]
[1778104597679,49.48,81569.3,0.01,0.01189,1e-05,2.44551]
[1778104607747,49.48,81566.7,0.01,0.01187,1e-05,2.44176]
[1778104612793,49.48,81559.79,0.01,0.01181,1e-05,2.4318]
[1778104617826,49.48,81556.86,0.01,0.01179,1e-05,2.42759]
[1778104622861,49.48,81555.18,0.01,0.01178,1e-05,2.42517]
[1778104627895,49.48,81553.5,0.01,0.01176,1e-05,2.42276]
[1778104634945,49.48,81553.08,0.01,0.01176,1e-05,2.42216]
[1778104640987,49.48,81550.89,0.01,0.01174,1e-05,2.41902]
[1778104647029,49.48,81549.98,0.01,0.01173,1e-05,2.41771]
[1778104654078,49.48,81549.01,0.01,0.01172,1e-05,2.41479]
[1778104661758,49.48,81548.26,0.01,0.01171,1e-05,2.41372]
[1778104667167,49.48,81547.57,0.01,0.01171,1e-05,2.41273]
[1778104672204,49.48,81547.51,0.01,0.01171,1e-05,2.41265]
[1778104677240,49.48,81547.75,0.01,0.01171,1e-05,2.41299]
[1778104682275,49.48,81546.57,0.01,0.0117,1e-05,2.4113]
[1778104689324,49.48,81545.65,0.01,0.01169,1e-05,2.40999]
[1778104696373,49.48,81545.25,0.01,0.01169,1e-05,2.40942]
[1778104702043,49.48,81544.6,0.01,0.01169,1e-05,2.40849]
[1778104708458,49.48,81544.34,0.01,0.01168,1e-05,2.40812]
[1778104715508,49.48,81543.86,0.01,0.01167,1e-05,2.4059]
[1778104719535,49.48,81531.47,0.01,0.01158,1e-05,2.38827]
[1778104724571,49.48,81528.45,0.01,0.01155,1e-05,2.38399]
[1778104727596,49.48,81512.07,0.01,0.01143,1e-05,2.36088]
[1778104732630,49.48,81513.9,0.01,0.01144,1e-05,2.36345]
[1778104737665,49.48,81515.14,0.01,0.01145,1e-05,2.3652]
[1778104744715,49.48,81515.78,0.01,0.01145,1e-05,2.3661]
[1778104749753,49.48,81511.98,0.01,0.01143,1e-05,2.36075]
[1778104754787,49.48,81505.88,0.01,0.01138,1e-05,2.35219]
[1778104760827,49.48,81501.8,0.01,0.01135,1e-05,2.34647]
[1778104770899,49.48,81502.17,0.01,0.01135,1e-05,2.34699]
[1778104776940,49.48,81502.92,0.01,0.01135,1e-05,2.34654]
[1778104781976,49.48,81503.26,0.01,0.01135,1e-05,2.34701]
[1778104787010,49.48,81513.88,0.01,0.01143,1e-05,2.36191]
[1778104792679,49.48,81515.06,0.01,0.01144,1e-05,2.36357]
[1778104798088,49.48,81527.49,0.01,0.01154,1e-05,2.38112]
[1778104803124,49.48,81515.58,0.01,0.01145,1e-05,2.3643]
[1778104808157,49.48,81523.31,0.01,0.01151,1e-05,2.3752]
[1778104810894,49.48,81519.08,0.01,0.01147,1e-05,2.36924]
[1778104811179,49.48,81516.08,0.01,0.01145,1e-05,2.36501]
[1778104816214,49.48,81509.65,0.01,0.0114,1e-05,2.35597]
[1778104819235,49.48,81494.92,0.01,0.01129,1e-05,2.33537]
[1778104824271,49.48,81485.23,0.01,0.01121,1e-05,2.32189]
[1778104829305,49.48,81477.41,0.01,0.01116,1e-05,2.31106]
[1778104835347,49.48,81475.93,0.01,0.01114,1e-05,2.30753]
[1778104838367,49.48,81486.83,0.01,0.01122,1e-05,2.32262]
[1778104843405,49.48,81493.63,0.01,0.01127,1e-05,2.33207]
[1778104848441,49.48,81487.65,0.01,0.01123,1e-05,2.32376]
[1778104850457,49.48,81473.09,0.01,0.01112,1e-05,2.30361]
[1778104856123,49.48,81471.63,0.01,0.01111,1e-05,2.3016]
[1778104861532,49.48,81468.47,0.01,0.01108,1e-05,2.29725]
[1778104868581,49.48,81467.74,0.01,0.01108,1e-05,2.29625]
[1778104873615,49.48,81464.95,0.01,0.01106,1e-05,2.29241]
[1778104878653,49.48,81462.26,0.01,0.01104,1e-05,2.28872]
[1778104880665,49.48,81477.85,0.01,0.01115,1e-05,2.31018]
[1778104886334,49.48,81476.47,0.01,0.01114,1e-05,2.30828]
[1778104891742,49.48,81476.14,0.01,0.01113,1e-05,2.30634]
[1778104896778,49.48,81477.9,0.01,0.01115,1e-05,2.30877]
[1778104901813,49.48,81475.43,0.01,0.01113,1e-05,2.30536]
[1778104906853,49.48,81467.97,0.01,0.01107,1e-05,2.29508]
[1778104911883,49.48,81462.85,0.01,0.01103,1e-05,2.28805]
[1778104917926,49.48,81460.47,0.01,0.01102,1e-05,2.28479]
[1778104922961,49.48,81450.63,0.01,0.01094,1e-05,2.27134]
[1778104927997,49.48,81447.14,0.01,0.01092,1e-05,2.26659]
[1778104929434,49.48,81447.14,0.01,0.01092,1e-05,2.26659]
[1778104929457,49.48,81440.69,0.01,0.01087,1e-05,2.25782]
[1778104935045,49.48,81440.51,0.01,0.01087,1e-05,2.25758]
[1778104940081,49.48,81440.98,0.01,0.01087,1e-05,2.25821]
[1778104945115,49.48,81443.98,0.01,0.01089,1e-05,2.26229]
[1778104951159,49.48,81443.91,0.01,0.01089,1e-05,2.26073]
[1778104957200,49.48,81444.02,0.01,0.01089,1e-05,2.26088]
[1778104962235,49.48,81443.38,0.01,0.01088,1e-05,2.26001]
[1778104967270,49.48,81442.32,0.01,0.01087,1e-05,2.25857]
[1778104972305,49.48,81461.1,0.01,0.01101,1e-05,2.28418]
[1778104976333,49.48,81476.05,0.01,0.01112,1e-05,2.30473]
[1778104981368,49.48,81481.33,0.01,0.01116,1e-05,2.31202]
[1778104986403,49.48,81477.54,0.01,0.01114,1e-05,2.30678]
[1778104991438,49.48,81488.49,0.01,0.01122,1e-05,2.32194]
[1778104996473,49.48,81489.82,0.01,0.01123,1e-05,2.32379]
[1778105002515,49.48,81491.2,0.01,0.01124,1e-05,2.3257]
[1778105007551,49.48,81500.87,0.01,0.01131,1e-05,2.33917]
[1778105011580,49.48,81490.51,0.01,0.01123,1e-05,2.32325]
[1778105016615,49.48,81481.79,0.01,0.01116,1e-05,2.31117]
[1778105021651,49.48,81474.34,0.01,0.01111,1e-05,2.30089]
[1778105027342,49.48,81464.57,0.01,0.01103,1e-05,2.28746]
[1778105032727,49.48,81462.88,0.01,0.01102,1e-05,2.28514]
[1778105037412,49.48,81451.14,0.01,0.01093,1e-05,2.2691]
[1778105042797,49.48,81445.84,0.01,0.01089,1e-05,2.26188]
[1778105047832,49.48,81449.42,0.01,0.01092,1e-05,2.26675]
[1778105052868,49.48,81449.1,0.01,0.01092,1e-05,2.26632]
[1778105054881,49.48,81461.29,0.01,0.01101,1e-05,2.28296]
[1778105059916,49.48,81462.36,0.01,0.01102,1e-05,2.28443]
[1778105065959,49.48,81462.78,0.01,0.01102,1e-05,2.285]
[1778105072002,49.48,81464.34,0.01,0.01102,1e-05,2.28566]
[1778105074014,49.48,81448.78,0.01,0.01091,1e-05,2.26442]
[1778105079050,49.48,81445.75,0.01,0.01089,1e-05,2.2603]
[1778105084085,49.48,81446.65,0.01,0.01089,1e-05,2.26152]
[1778105089120,49.48,81445.9,0.01,0.01089,1e-05,2.2605]
[1778105094155,49.48,81446.4,0.01,0.01089,1e-05,2.26118]
[1778105099199,49.48,81438.72,0.01,0.01083,1e-05,2.25076]
[1778105103240,49.48,81462.24,0.01,0.01101,1e-05,2.28279]
[1778105104245,49.48,81479.09,0.01,0.01113,1e-05,2.30595]
[1778105109283,49.48,81478.41,0.01,0.01113,1e-05,2.30501]
[1778105113311,49.48,81465.44,0.01,0.01103,1e-05,2.28717]
[1778105118347,49.48,81459.05,0.01,0.01098,1e-05,2.27842]
[1778105123383,49.48,81450.24,0.01,0.01092,1e-05,2.2664]
[1778105128417,49.48,81451.89,0.01,0.01093,1e-05,2.26865]
[1778105129423,49.48,81428.11,0.01,0.01076,1e-05,2.23643]
[1778105134459,49.48,81427.64,0.01,0.01075,1e-05,2.23435]
[1778105139494,49.48,81426.45,0.01,0.01074,1e-05,2.23275]
[1778105144529,49.48,81430.43,0.01,0.01077,1e-05,2.2381]
[1778105149564,49.48,81430.96,0.01,0.01077,1e-05,2.23882]
[1778105154599,49.48,81422.64,0.01,0.01071,1e-05,2.22762]
[1778105158669,49.48,81435.45,0.01,0.0108,1e-05,2.24488]
[1778105163705,49.48,81441.31,0.01,0.01085,1e-05,2.25281]
[1778105168751,49.48,81439.63,0.01,0.01083,1e-05,2.25053]
[1778105173775,49.48,81436.42,0.01,0.01081,1e-05,2.24619]
[1778105178812,49.48,81435.47,0.01,0.0108,1e-05,2.24491]
[1778105183845,49.48,81435.77,0.01,0.01081,1e-05,2.24531]
[1778105189888,49.48,81435.66,0.01,0.01081,1e-05,2.24516]
[1778105194922,49.48,81429.8,0.01,0.01076,1e-05,2.2358]
[1778105199957,49.48,81424.32,0.01,0.01072,1e-05,2.22843]
[1778105205999,49.48,81424.76,0.01,0.01072,1e-05,2.22902]
[1778105212045,49.48,81423.67,0.01,0.01071,1e-05,2.22756]
[1778105218706,49.48,81412.86,0.01,0.01063,1e-05,2.21308]
[1778105224131,49.48,81409.68,0.01,0.01061,1e-05,2.20883]
[1778105228777,49.48,81398.8,0.01,0.01053,1e-05,2.19436]
[1778105234199,49.48,81392.16,0.01,0.01048,1e-05,2.18556]
[1778105239234,49.48,81382.05,0.01,0.01041,1e-05,2.17222]
[1778105244273,49.48,81375.16,0.01,0.01036,1e-05,2.16317]
[1778105249310,49.48,81375.95,0.01,0.01037,1e-05,2.1642]
[1778105254342,49.48,81381.97,0.01,0.0104,1e-05,2.17069]
[1778105259378,49.48,81381.52,0.01,0.0104,1e-05,2.1701]
[1778105262399,49.48,81367.15,0.01,0.0103,1e-05,2.15126]
[1778105269448,49.48,81358.3,0.01,0.01024,1e-05,2.13973]
[1778105274482,49.48,81359.56,0.01,0.01025,1e-05,2.14137]
[1778105280537,49.48,81360.39,0.01,0.01025,1e-05,2.14245]
[1778105283557,49.48,81372.46,0.01,0.01034,1e-05,2.15821]
[1778105288594,49.48,81384.89,0.01,0.01043,1e-05,2.17453]
[1778105293629,49.48,81395.1,0.01,0.0105,1e-05,2.18802]
[1778105298664,49.48,81395.2,0.01,0.0105,1e-05,2.18815]
[1778105303699,49.48,81394.11,0.01,0.01049,1e-05,2.18671]
[1778105308734,49.48,81388.54,0.01,0.01045,1e-05,2.17935]
[1778105319468,49.48,81387.29,0.01,0.01044,1e-05,2.17627]
[1778105322310,49.48,81387.29,0.01,0.01044,1e-05,2.17627]
[1778105322412,49.48,81387.13,0.01,0.01043,1e-05,2.17606]
[1778105327871,49.48,81384.78,0.01,0.01042,1e-05,2.17296]
[1778105332906,49.48,81379.38,0.01,0.01038,1e-05,2.16586]
[1778105337941,49.48,81379.97,0.01,0.01038,1e-05,2.16663]
[1778105342977,49.48,81375.3,0.01,0.01035,1e-05,2.16051]
[1778105348012,49.48,81378.83,0.01,0.01038,1e-05,2.16514]
[1778105353047,49.48,81382.47,0.01,0.0104,1e-05,2.16992]
[1778105358083,49.48,81383.46,0.01,0.01041,1e-05,2.17122]
[1778105363118,49.48,81382.01,0.01,0.0104,1e-05,2.16931]
[1778105368153,49.48,81373.69,0.01,0.01034,1e-05,2.1584]
[1778105372891,49.48,81374.64,0.01,0.01034,1e-05,2.15822]
[1778105372974,49.48,81374.6,0.01,0.01034,1e-05,2.15817]
[1778105378222,49.48,81370.21,0.01,0.01031,1e-05,2.15242]
[1778105385271,49.48,81370.07,0.01,0.01031,1e-05,2.15224]
[1778105390307,49.48,81371.15,0.01,0.01032,1e-05,2.15365]
[1778105395341,49.48,81372.19,0.01,0.01032,1e-05,2.15501]
[1778105401405,49.48,81373.44,0.01,0.01033,1e-05,2.15665]
[1778105406438,49.48,81365.59,0.01,0.01028,1e-05,2.14639]
[1778105411474,49.48,81358.94,0.01,0.01023,1e-05,2.13774]
[1778105417515,49.48,81358.26,0.01,0.01022,1e-05,2.13685]
[1778105422551,49.48,81356.66,0.01,0.01021,1e-05,2.13477]
[1778105427585,49.48,81356.9,0.01,0.01022,1e-05,2.13509]
[1778105432622,49.48,81351.0,0.01,0.01017,1e-05,2.12603]
[1778105438662,49.48,81351.13,0.01,0.01017,1e-05,2.1262]
[1778105443697,49.48,81360.75,0.01,0.01024,1e-05,2.13868]
[1778105448733,49.48,81364.32,0.01,0.01026,1e-05,2.14332]
[1778105453767,49.48,81370.76,0.01,0.01031,1e-05,2.15172]
[1778105458803,49.48,81370.44,0.01,0.0103,1e-05,2.15131]
[1778105463838,49.48,81370.76,0.01,0.01031,1e-05,2.15172]
[1778105468873,49.48,81369.25,0.01,0.0103,1e-05,2.14975]
[1778105474916,49.48,81371.54,0.01,0.01031,1e-05,2.15274]
[1778105478943,49.48,81384.93,0.01,0.01041,1e-05,2.1703]
[1778105483977,49.48,81386.61,0.01,0.01042,1e-05,2.17252]
[1778105489014,49.48,81381.81,0.01,0.01038,1e-05,2.1662]
[1778105494052,49.48,81380.47,0.01,0.01037,1e-05,2.16302]
[1778105500094,49.48,81380.04,0.01,0.01036,1e-05,2.16245]
[1778105505129,49.48,81391.12,0.01,0.01044,1e-05,2.17703]
[1778105510807,49.48,81393.88,0.01,0.01046,1e-05,2.18067]
[1778105513777,49.48,81393.88,0.01,0.01046,1e-05,2.18067]
[1778105513847,49.48,81394.32,0.01,0.01047,1e-05,2.18125]
[1778105519974,49.48,81392.38,0.01,0.01045,1e-05,2.17869]
[1778105520054,49.48,81390.04,0.01,0.01044,1e-05,2.17561]
[1778105525270,49.48,81380.88,0.01,0.01037,1e-05,2.16356]
[1778105530950,49.48,81384.29,0.01,0.01039,1e-05,2.16804]
[1778105536350,49.48,81363.62,0.01,0.01025,1e-05,2.141]
[1778105541388,49.48,81361.41,0.01,0.01023,1e-05,2.13812]
[1778105546428,49.48,81359.44,0.01,0.01022,1e-05,2.13556]
[1778105551459,49.48,81370.42,0.01,0.01029,1e-05,2.14845]
[1778105556494,49.48,81378.56,0.01,0.01035,1e-05,2.15909]
[1778105562536,49.48,81376.96,0.01,0.01034,1e-05,2.157]
[1778105567571,49.48,81377.51,0.01,0.01034,1e-05,2.15772]
[1778105572997,49.48,81373.33,0.01,0.01031,1e-05,2.15225]
[1778105573093,49.48,81376.18,0.01,0.01033,1e-05,2.15597]
[1778105578648,49.48,81374.8,0.01,0.01032,1e-05,2.15417]
[1778105579928,49.48,81374.8,0.01,0.01032,1e-05,2.15417]
[1778105580028,49.48,81374.32,0.01,0.01032,1e-05,2.15354]
[1778105585698,49.48,81369.05,0.01,0.01028,1e-05,2.14666]
[1778105588719,49.48,81358.01,0.01,0.0102,1e-05,2.1323]
[1778105593753,49.48,81359.06,0.01,0.01021,1e-05,2.13366]
[1778105598788,49.48,81364.81,0.01,0.01025,1e-05,2.14113]
[1778105603823,49.48,81365.22,0.01,0.01025,1e-05,2.14167]
[1778105608858,49.48,81369.04,0.01,0.01028,1e-05,2.14665]
[1778105614901,49.48,81367.66,0.01,0.01026,1e-05,2.14343]
[1778105621950,49.48,81368.76,0.01,0.01027,1e-05,2.14486]
[1778105626985,49.48,81373.47,0.01,0.01031,1e-05,2.15101]
[1778105632020,49.48,81372.72,0.01,0.0103,1e-05,2.15003]
[1778105637055,49.48,81373.52,0.01,0.01031,1e-05,2.15108]
[1778105642090,49.48,81374.04,0.01,0.01031,1e-05,2.15176]
[1778105650153,49.48,81374.86,0.01,0.01032,1e-05,2.15283]
[1778105650512,49.48,81374.86,0.01,0.01032,1e-05,2.15283]
[1778105651157,49.48,81373.9,0.01,0.01031,1e-05,2.15157]
[1778105656190,49.48,81373.62,0.01,0.01031,1e-05,2.15121]
[1778105657581,49.48,81373.46,0.01,0.01031,1e-05,2.151]
[1778105658205,49.48,81373.65,0.01,0.01031,1e-05,2.15125]
[1778105663243,49.48,81370.38,0.01,0.01028,1e-05,2.14698]
[1778105668278,49.48,81372.05,0.01,0.0103,1e-05,2.14916]
[1778105673313,49.48,81385.54,0.01,0.01038,1e-05,2.1654]
[1778105678348,49.48,81378.76,0.01,0.01034,1e-05,2.15651]
[1778105683383,49.48,81371.31,0.01,0.01028,1e-05,2.14677]
[1778105688418,49.48,81372.69,0.01,0.01029,1e-05,2.14857]
[1778105694460,49.48,81375.3,0.01,0.01031,1e-05,2.15198]
[1778105699495,49.48,81371.07,0.01,0.01028,1e-05,2.14646]
[1778105704530,49.48,81363.64,0.01,0.01023,1e-05,2.13679]
[1778105709566,49.48,81359.03,0.01,0.0102,1e-05,2.1308]
[1778105714604,49.48,81357.07,0.01,0.01018,1e-05,2.12826]
[1778105719640,49.48,81358.54,0.01,0.01019,1e-05,2.13017]
[1778105724674,49.48,81363.13,0.01,0.01023,1e-05,2.13612]
[1778105730717,49.48,81371.17,0.01,0.01028,1e-05,2.14659]
[1778105736760,49.48,81371.22,0.01,0.01028,1e-05,2.14524]
[1778105742430,49.48,81371.33,0.01,0.01028,1e-05,2.14538]
[1778105747836,49.48,81374.21,0.01,0.0103,1e-05,2.14914]
[1778105752869,49.48,81372.9,0.01,0.01029,1e-05,2.14743]
[1778105757905,49.48,81362.62,0.01,0.01022,1e-05,2.13405]
[1778105762942,49.48,81351.73,0.01,0.01014,1e-05,2.11995]
[1778105769989,49.48,81347.97,0.01,0.01011,1e-05,2.11509]
[1778105775024,49.48,81347.45,0.01,0.01011,1e-05,2.11442]
[1778105780059,49.48,81347.45,0.01,0.01011,1e-05,2.11442]
[1778105785094,49.48,81346.92,0.01,0.01011,1e-05,2.11374]
[1778105790129,49.48,81341.99,0.01,0.01007,1e-05,2.1074]
[1778105795164,49.48,81344.29,0.01,0.01008,1e-05,2.10895]
[1778105800200,49.48,81344.11,0.01,0.01008,1e-05,2.10872]
[1778105805236,49.48,81344.06,0.01,0.01008,1e-05,2.10866]
[1778105810270,49.48,81338.1,0.01,0.01004,1e-05,2.101]
[1778105815306,49.48,81339.68,0.01,0.01005,1e-05,2.10303]
[1778105821347,49.48,81341.81,0.01,0.01007,1e-05,2.10577]
[1778105826382,49.48,81345.94,0.01,0.01009,1e-05,2.11108]
[1778105831417,49.48,81344.03,0.01,0.01008,1e-05,2.10862]
[1778105836452,49.48,81343.15,0.01,0.01007,1e-05,2.10749]
[1778105841486,49.48,81344.53,0.01,0.01008,1e-05,2.10926]
[1778105847529,49.48,81346.44,0.01,0.0101,1e-05,2.11172]
[1778105853202,49.48,81351.41,0.01,0.01013,1e-05,2.11672]
[1778105858607,49.48,81349.36,0.01,0.01011,1e-05,2.11408]
[1778105863641,49.48,81345.69,0.01,0.01009,1e-05,2.10935]
[1778105868676,49.48,81344.98,0.01,0.01008,1e-05,2.10844]
[1778105875726,49.48,81345.78,0.01,0.01009,1e-05,2.10947]
[1778105880761,49.48,81349.17,0.01,0.01011,1e-05,2.11384]
[1778105883413,49.48,81360.01,0.01,0.01018,1e-05,2.12784]
[1778105890832,49.48,81357.8,0.01,0.01017,1e-05,2.12498]
[1778105897882,49.48,81355.04,0.01,0.01015,1e-05,2.12141]
[1778105903555,49.48,81360.68,0.01,0.01019,1e-05,2.12871]
[1778105908961,49.48,81357.46,0.01,0.01017,1e-05,2.12454]
[1778105913995,49.48,81352.26,0.01,0.01012,1e-05,2.11642]
[1778105919030,49.48,81352.48,0.01,0.01013,1e-05,2.1167]
[1778105924065,49.48,81351.67,0.01,0.01012,1e-05,2.11566]
[1778105929101,49.48,81350.65,0.01,0.01011,1e-05,2.11434]
[1778105935142,49.48,81349.73,0.01,0.01011,1e-05,2.11316]
[1778105940177,49.48,81348.72,0.01,0.0101,1e-05,2.11185]
[1778105942190,49.48,81336.3,0.01,0.01001,1e-05,2.09591]
[1778105947230,49.48,81332.17,0.01,0.00999,1e-05,2.09063]
[1778105948234,49.48,81319.08,0.01,0.0099,1e-05,2.07396]
[1778105953269,49.48,81312.02,0.01,0.00985,1e-05,2.06501]
[1778105958304,49.48,81310.39,0.01,0.00984,1e-05,2.06295]
[1778105963339,49.48,81304.68,0.01,0.0098,1e-05,2.05574]
[1778105967368,49.48,81293.13,0.01,0.00972,1e-05,2.04123]
[1778105972403,49.48,81291.3,0.01,0.0097,1e-05,2.03757]
[1778105977438,49.48,81304.1,0.01,0.00979,1e-05,2.05364]
[1778105982472,49.48,81299.36,0.01,0.00976,1e-05,2.04767]
[1778105987508,49.48,81298.88,0.01,0.00975,1e-05,2.04707]
[1778105992548,49.48,81300.35,0.01,0.00976,1e-05,2.04892]
[1778105997578,49.48,81302.26,0.01,0.00978,1e-05,2.05132]
[1778106002615,49.48,81300.94,0.01,0.00977,1e-05,2.04966]
[1778106007649,49.48,81301.57,0.01,0.00977,1e-05,2.05045]
[1778106012684,49.48,81302.82,0.01,0.00978,1e-05,2.05202]
[1778106017720,49.48,81309.01,0.01,0.00982,1e-05,2.05983]
[1778106022761,49.48,81298.7,0.01,0.00975,1e-05,2.04684]
[1778106027791,49.48,81297.2,0.01,0.00974,1e-05,2.04496]
[1778106032826,49.48,81299.39,0.01,0.00975,1e-05,2.04634]
[1778106038868,49.48,81301.01,0.01,0.00976,1e-05,2.04837]
[1778106044554,49.48,81299.02,0.01,0.00975,1e-05,2.04587]
[1778106051961,49.48,81305.22,0.01,0.00979,1e-05,2.05367]
[1778106059009,49.48,81304.11,0.01,0.00978,1e-05,2.05227]
[1778106064695,49.48,81306.22,0.01,0.0098,1e-05,2.05493]
[1778106070090,49.48,81304.94,0.01,0.00979,1e-05,2.05332]
[1778106077138,49.48,81296.49,0.01,0.00973,1e-05,2.0427]
[1778106082173,49.48,81291.18,0.01,0.0097,1e-05,2.03605]
[1778106088217,49.48,81293.32,0.01,0.00971,1e-05,2.03873]
[1778106093251,49.48,81291.89,0.01,0.00969,1e-05,2.03557]
[1778106098286,49.48,81291.06,0.01,0.00969,1e-05,2.03453]
[1778106104328,49.48,81292.06,0.01,0.0097,1e-05,2.03578]
[1778106109365,49.48,81292.75,0.01,0.0097,1e-05,2.03665]
[1778106115405,49.48,81293.4,0.01,0.0097,1e-05,2.03746]
[1778106121447,49.48,81293.72,0.01,0.00971,1e-05,2.03786]
[1778106126482,49.48,81293.16,0.01,0.0097,1e-05,2.03716]
[1778106131518,49.48,81293.82,0.01,0.00971,1e-05,2.03798]
[1778106136553,49.48,81294.94,0.01,0.00971,1e-05,2.03939]
[1778106141588,49.48,81296.03,0.01,0.00972,1e-05,2.04075]
[1778106146623,49.48,81294.9,0.01,0.00971,1e-05,2.03934]
[1778106151658,49.48,81295.11,0.01,0.00971,1e-05,2.03823]
[1778106157701,49.48,81295.24,0.01,0.00971,1e-05,2.03839]
[1778106162735,49.48,81284.83,0.01,0.00964,1e-05,2.02539]
[1778106167776,49.48,81290.17,0.01,0.00968,1e-05,2.03205]
[1778106168372,49.48,81290.17,0.01,0.00968,1e-05,2.03205]
[1778106168779,49.48,81299.05,0.01,0.00974,1e-05,2.04317]
[1778106173815,49.48,81308.42,0.01,0.0098,1e-05,2.05495]
[1778106175049,49.48,81310.15,0.01,0.00981,1e-05,2.05713]
[1778106175828,49.48,81303.93,0.01,0.00977,1e-05,2.0493]
[1778106180864,49.48,81293.43,0.01,0.0097,1e-05,2.03613]
[1778106185898,49.48,81289.04,0.01,0.00967,1e-05,2.03064]
[1778106190934,49.48,81288.48,0.01,0.00967,1e-05,2.02994]
[1778106191941,49.48,81274.44,0.01,0.00957,1e-05,2.01248]
[1778106196979,49.48,81278.01,0.01,0.0096,1e-05,2.01691]
[1778106202010,49.48,81285.48,0.01,0.00965,1e-05,2.0262]
[1778106207049,49.48,81278.22,0.01,0.0096,1e-05,2.01717]
[1778106212081,49.48,81282.69,0.01,0.00962,1e-05,2.02137]
[1778106217116,49.48,81285.62,0.01,0.00964,1e-05,2.02501]
[1778106224166,49.48,81291.79,0.01,0.00968,1e-05,2.03271]
[1778106229309,49.48,81287.86,0.01,0.00965,1e-05,2.02781]
[1778106229324,49.48,81287.86,0.01,0.00965,1e-05,2.02781]
[1778106234235,49.48,81300.27,0.01,0.00974,1e-05,2.04333]
[1778106235894,49.48,81278.61,0.01,0.00959,1e-05,2.0163]
[1778106241285,49.48,81278.68,0.01,0.00959,1e-05,2.01638]
[1778106246320,49.48,81291.11,0.01,0.00968,1e-05,2.03186]
[1778106251354,49.48,81295.99,0.01,0.00971,1e-05,2.03796]
[1778106256389,49.48,81292.9,0.01,0.00969,1e-05,2.0341]
[1778106258403,49.48,81304.33,0.01,0.00977,1e-05,2.04843]
[1778106264445,49.48,81305.07,0.01,0.00977,1e-05,2.04936]
[1778106271494,49.48,81298.78,0.01,0.00972,1e-05,2.04009]
[1778106276529,49.48,81298.61,0.01,0.00972,1e-05,2.03988]
[1778106280558,49.48,81287.34,0.01,0.00965,1e-05,2.02579]
[1778106286247,49.48,81289.38,0.01,0.00966,1e-05,2.02834]
[1778106291634,49.48,81288.77,0.01,0.00965,1e-05,2.02758]
[1778106296668,49.48,81292.7,0.01,0.00968,1e-05,2.03248]
[1778106301704,49.48,81299.0,0.01,0.00972,1e-05,2.04037]
[1778106306739,49.48,81289.3,0.01,0.00966,1e-05,2.02824]
[1778106311774,49.48,81290.91,0.01,0.00967,1e-05,2.03025]
[1778106316809,49.48,81291.75,0.01,0.00967,1e-05,2.0313]
[1778106321844,49.48,81288.14,0.01,0.00965,1e-05,2.02679]
[1778106326879,49.48,81288.68,0.01,0.00965,1e-05,2.02746]
[1778106331914,49.48,81286.74,0.01,0.00963,1e-05,2.02368]
[1778106336950,49.48,81282.24,0.01,0.0096,1e-05,2.01809]
[1778106341985,49.48,81287.27,0.01,0.00964,1e-05,2.02434]
[1778106344001,49.48,81299.24,0.01,0.00972,1e-05,2.0393]
[1778106349090,49.48,81296.97,0.01,0.0097,1e-05,2.03645]
[1778106352076,49.48,81285.27,0.01,0.00962,1e-05,2.02185]
[1778106360133,49.48,81287.67,0.01,0.00964,1e-05,2.02484]
[1778106365167,49.48,81290.11,0.01,0.00966,1e-05,2.02788]
[1778106370204,49.48,81288.22,0.01,0.00964,1e-05,2.02553]
[1778106374232,49.48,81299.39,0.01,0.00972,1e-05,2.03949]
[1778106380274,49.48,81296.6,0.01,0.0097,1e-05,2.03599]
[1778106385309,49.48,81285.13,0.01,0.00962,1e-05,2.02168]
[1778106392363,49.48,81286.15,0.01,0.00962,1e-05,2.02159]
[1778106398413,49.48,81285.19,0.01,0.00962,1e-05,2.02039]
[1778106403448,49.48,81283.79,0.01,0.00961,1e-05,2.01865]
[1778106409490,49.48,81287.12,0.01,0.00963,1e-05,2.0228]
[1778106414525,49.48,81282.69,0.01,0.0096,1e-05,2.01729]
[1778106419560,49.48,81282.05,0.01,0.0096,1e-05,2.01649]
[1778106425602,49.48,81281.05,0.01,0.00959,1e-05,2.01525]
[1778106427618,49.48,81268.14,0.01,0.00951,1e-05,1.99928]
[1778106428625,49.48,81254.84,0.01,0.00942,1e-05,1.98293]
[1778106433660,49.48,81251.34,0.01,0.0094,1e-05,1.97865]
[1778106439703,49.48,81250.07,0.01,0.00939,1e-05,1.9771]
[1778106444737,49.48,81249.37,0.01,0.00938,1e-05,1.97624]
[1778106449772,49.48,81242.17,0.01,0.00934,1e-05,1.96746]
[1778106454807,49.48,81241.45,0.01,0.00933,1e-05,1.96525]
[1778106459842,49.48,81242.41,0.01,0.00933,1e-05,1.96642]
[1778106464877,49.48,81235.92,0.01,0.00929,1e-05,1.95853]
[1778106469912,49.48,81232.5,0.01,0.00927,1e-05,1.95439]
[1778106477588,49.48,81232.51,0.01,0.00927,1e-05,1.9544]
[1778106483003,49.48,81232.88,0.01,0.00927,1e-05,1.95485]
[1778106489046,49.48,81234.67,0.01,0.00928,1e-05,1.95702]
[1778106494081,49.48,81232.65,0.01,0.00927,1e-05,1.95457]
[1778106499122,49.48,81233.32,0.01,0.00927,1e-05,1.95538]
[1778106504155,49.48,81233.57,0.01,0.00927,1e-05,1.95568]
[1778106516239,49.48,81233.81,0.01,0.00927,1e-05,1.95464]
[1778106521274,49.48,81237.97,0.01,0.0093,1e-05,1.95969]
[1778106526310,49.48,81234.93,0.01,0.00928,1e-05,1.956]
[1778106532351,49.48,81235.1,0.01,0.00928,1e-05,1.95621]
[1778106538010,49.48,81235.15,0.01,0.00928,1e-05,1.95627]
[1778106543428,49.48,81234.67,0.01,0.00928,1e-05,1.95569]
[1778106551484,49.48,81234.98,0.01,0.00928,1e-05,1.95606]
[1778106556520,49.48,81235.24,0.01,0.00928,1e-05,1.95638]
[1778106561555,49.48,81232.95,0.01,0.00926,1e-05,1.9536]
[1778106566589,49.48,81230.39,0.01,0.00925,1e-05,1.95051]
[1778106571624,49.48,81230.01,0.01,0.00924,1e-05,1.94872]
[1778106576659,49.48,81228.21,0.01,0.00923,1e-05,1.94654]
[1778106581695,49.48,81227.34,0.01,0.00922,1e-05,1.94549]
[1778106587736,49.48,81227.32,0.01,0.00922,1e-05,1.94547]
[1778106593779,49.48,81223.1,0.01,0.0092,1e-05,1.94038]
[1778106597807,49.48,81222.71,0.01,0.00919,1e-05,1.93991]
[1778106602843,49.48,81230.8,0.01,0.00924,1e-05,1.94967]
[1778106607877,49.48,81231.69,0.01,0.00925,1e-05,1.95075]
[1778106612911,49.48,81245.68,0.01,0.00934,1e-05,1.96773]
[1778106617949,49.48,81255.44,0.01,0.0094,1e-05,1.97964]
[1778106623991,49.48,81256.61,0.01,0.00941,1e-05,1.98107]
[1778106629024,49.48,81268.11,0.01,0.00949,1e-05,1.99519]
[1778106634059,49.48,81267.5,0.01,0.00948,1e-05,1.99309]
[1778106642116,49.48,81268.22,0.01,0.00948,1e-05,1.99398]
[1778106647150,49.48,81270.32,0.01,0.00949,1e-05,1.99656]
[1778106652186,49.48,81272.0,0.01,0.00951,1e-05,1.99863]
[1778106657221,49.48,81279.84,0.01,0.00956,1e-05,2.00832]
[1778106662257,49.48,81282.94,0.01,0.00958,1e-05,2.01216]
[1778106667295,49.48,81281.77,0.01,0.00957,1e-05,2.01071]
[1778106672329,49.48,81282.14,0.01,0.00957,1e-05,2.01117]
[1778106677364,49.48,81281.15,0.01,0.00957,1e-05,2.00994]
[1778106684414,49.48,81279.94,0.01,0.00956,1e-05,2.00845]
[1778106687434,49.48,81293.43,0.01,0.00965,1e-05,2.0252]
[1778106693477,49.48,81304.15,0.01,0.00971,1e-05,2.03723]
[1778106699138,49.48,81305.57,0.01,0.00972,1e-05,2.03901]
[1778106704554,49.48,81309.56,0.01,0.00975,1e-05,2.04401]
[1778106709589,49.48,81310.91,0.01,0.00976,1e-05,2.04571]
[1778106714624,49.48,81311.63,0.01,0.00976,1e-05,2.04661]
[1778106719661,49.48,81312.3,0.01,0.00977,1e-05,2.04746]
[1778106724698,49.48,81306.47,0.01,0.00973,1e-05,2.04014]
[1778106729730,49.48,81312.24,0.01,0.00977,1e-05,2.04738]
[1778106734765,49.48,81311.56,0.01,0.00976,1e-05,2.04653]
[1778106743828,49.48,81310.41,0.01,0.00976,1e-05,2.04508]
[1778106748864,49.48,81306.15,0.01,0.00973,1e-05,2.03974]
[1778106753898,49.48,81305.84,0.01,0.00972,1e-05,2.03798]
[1778106758933,49.48,81306.07,0.01,0.00972,1e-05,2.03826]
[1778106763968,49.48,81306.1,0.01,0.00972,1e-05,2.0383]
[1778106769003,49.48,81306.18,0.01,0.00972,1e-05,2.0384]
[1778106774039,49.48,81306.09,0.01,0.00972,1e-05,2.03829]
[1778106780082,49.48,81308.0,0.01,0.00973,1e-05,2.04068]
[1778106785118,49.48,81312.27,0.01,0.00976,1e-05,2.04604]
[1778106790152,49.48,81313.03,0.01,0.00977,1e-05,2.047]
[1778106795187,49.48,81308.98,0.01,0.00974,1e-05,2.04191]
[1778106800222,49.48,81306.24,0.01,0.00972,1e-05,2.03848]
[1778106805257,49.48,81305.8,0.01,0.00972,1e-05,2.03793]
[1778106810292,49.48,81303.63,0.01,0.0097,1e-05,2.03521]
[1778106816334,49.48,81304.34,0.01,0.0097,1e-05,2.03473]
[1778106823383,49.48,81306.8,0.01,0.00972,1e-05,2.03781]
[1778106829425,49.48,81307.09,0.01,0.00972,1e-05,2.03817]
[1778106836476,49.48,81299.72,0.01,0.00967,1e-05,2.02895]
[1778106843523,49.48,81298.95,0.01,0.00967,1e-05,2.02799]
[1778106850212,49.48,81298.71,0.01,0.00966,1e-05,2.02769]
[1778106855607,49.48,81297.69,0.01,0.00966,1e-05,2.02642]
[1778106861649,49.48,81297.36,0.01,0.00966,1e-05,2.02601]
[1778106866684,49.48,81308.01,0.01,0.00973,1e-05,2.03932]
[1778106871719,49.48,81308.44,0.01,0.00972,1e-05,2.03849]
[1778106876754,49.48,81310.92,0.01,0.00974,1e-05,2.0416]
[1778106881789,49.48,81308.78,0.01,0.00973,1e-05,2.03892]
[1778106887832,49.48,81302.76,0.01,0.00968,1e-05,2.03138]
[1778106894884,49.48,81301.54,0.01,0.00968,1e-05,2.02986]
[1778106900565,49.48,81299.81,0.01,0.00967,1e-05,2.0277]
[1778106905962,49.48,81300.39,0.01,0.00967,1e-05,2.02842]
[1778106912010,49.48,81293.45,0.01,0.00962,1e-05,2.01977]
[1778106919053,49.48,81295.12,0.01,0.00963,1e-05,2.02185]
[1778106924088,49.48,81298.54,0.01,0.00966,1e-05,2.02611]
[1778106930133,49.48,81299.82,0.01,0.00967,1e-05,2.02771]
[1778106935165,49.48,81299.55,0.01,0.00966,1e-05,2.02601]
[1778106940205,49.48,81306.96,0.01,0.00971,1e-05,2.03527]
[1778106945236,49.48,81309.84,0.01,0.00973,1e-05,2.03888]
[1778106951278,49.48,81314.9,0.01,0.00976,1e-05,2.04523]
[1778106956313,49.48,81312.67,0.01,0.00974,1e-05,2.04243]
[1778106961348,49.48,81300.02,0.01,0.00966,1e-05,2.0266]
[1778106966383,49.48,81296.5,0.01,0.00964,1e-05,2.02221]
[1778106971419,49.48,81295.69,0.01,0.00963,1e-05,2.0212]
[1778106978467,49.48,81295.45,0.01,0.00963,1e-05,2.0209]
[1778106983502,49.48,81294.3,0.01,0.00962,1e-05,2.01947]
[1778106988543,49.48,81293.84,0.01,0.00962,1e-05,2.0189]
[1778106994585,49.48,81294.76,0.01,0.00962,1e-05,2.01868]
[1778106999620,49.48,81294.45,0.01,0.00962,1e-05,2.01829]
[1778107004655,49.48,81291.68,0.01,0.0096,1e-05,2.01485]
[1778107009690,49.48,81290.88,0.01,0.00959,1e-05,2.01386]
[1778107014725,49.48,81291.6,0.01,0.0096,1e-05,2.01475]
[1778107019760,49.48,81289.6,0.01,0.00958,1e-05,2.01227]
[1778107024794,49.48,81290.3,0.01,0.00959,1e-05,2.01314]
[1778107029830,49.48,81291.43,0.01,0.0096,1e-05,2.01454]
[1778107034865,49.48,81294.04,0.01,0.00961,1e-05,2.01778]
[1778107039900,49.48,81293.98,0.01,0.00961,1e-05,2.01771]
[1778107044935,49.48,81292.03,0.01,0.0096,1e-05,2.01529]
[1778107051618,49.48,81290.78,0.01,0.00959,1e-05,2.01237]
[1778107057020,49.48,81287.09,0.01,0.00956,1e-05,2.0078]
[1778107062055,49.48,81277.01,0.01,0.0095,1e-05,1.99535]
[1778107071118,49.48,81277.42,0.01,0.0095,1e-05,1.99585]
[1778107076154,49.48,81287.42,0.01,0.00956,1e-05,2.00821]
[1778107081188,49.48,81286.47,0.01,0.00956,1e-05,2.00703]
[1778107086234,49.48,81276.51,0.01,0.00949,1e-05,1.99473]
[1778107091263,49.48,81274.2,0.01,0.00948,1e-05,1.99189]
[1778107096299,49.48,81274.25,0.01,0.00948,1e-05,1.99195]
[1778107101333,49.48,81274.49,0.01,0.00948,1e-05,1.99225]
[1778107107374,49.48,81277.05,0.01,0.0095,1e-05,1.9954]
[1778107112410,49.48,81277.14,0.01,0.00949,1e-05,1.99416]
[1778107117445,49.48,81281.25,0.01,0.00952,1e-05,1.99922]
[1778107122495,49.48,81282.91,0.01,0.00953,1e-05,2.00127]
[1778107125514,49.48,81300.29,0.01,0.00964,1e-05,2.02284]
[1778107130550,49.48,81301.38,0.01,0.00965,1e-05,2.02419]
[1778107135585,49.48,81304.52,0.01,0.00967,1e-05,2.02811]
[1778107140621,49.48,81309.34,0.01,0.0097,1e-05,2.03414]
[1778107145657,49.48,81311.02,0.01,0.00971,1e-05,2.03624]
[1778107151698,49.48,81306.25,0.01,0.00968,1e-05,2.03027]
[1778107156733,49.48,81300.73,0.01,0.00965,1e-05,2.02338]
[1778107162779,49.48,81300.53,0.01,0.00964,1e-05,2.02313]
[1778107167818,49.48,81301.01,0.01,0.00965,1e-05,2.02373]
[1778107169832,49.48,81288.49,0.01,0.00956,1e-05,2.00818]
[1778107175874,49.48,81290.04,0.01,0.00957,1e-05,2.00874]
[1778107180915,49.48,81289.08,0.01,0.00956,1e-05,2.00755]
[1778107185947,49.48,81298.42,0.01,0.00962,1e-05,2.01914]
[1778107190982,49.48,81299.79,0.01,0.00963,1e-05,2.02085]
[1778107197029,49.48,81299.53,0.01,0.00963,1e-05,2.02052]
[1778107202675,49.48,81296.77,0.01,0.00961,1e-05,2.01709]
[1778107208105,49.48,81300.23,0.01,0.00964,1e-05,2.0214]
[1778107213142,49.48,81305.79,0.01,0.00967,1e-05,2.02833]
[1778107218176,49.48,81304.03,0.01,0.00966,1e-05,2.02613]
[1778107224219,49.48,81300.42,0.01,0.00964,1e-05,2.02163]
[1778107230261,49.48,81300.09,0.01,0.00964,1e-05,2.02122]
[1778107235296,49.48,81299.59,0.01,0.00963,1e-05,2.01924]
[1778107243353,49.48,81296.44,0.01,0.0096,1e-05,2.01532]
[1778107248388,49.48,81289.47,0.01,0.00956,1e-05,2.00667]
[1778107253423,49.48,81290.89,0.01,0.00957,1e-05,2.00843]
[1778107261479,49.48,81293.22,0.01,0.00958,1e-05,2.01132]
[1778107266515,49.48,81299.03,0.01,0.00962,1e-05,2.01854]
[1778107271550,49.48,81304.92,0.01,0.00966,1e-05,2.02588]
[1778107276584,49.48,81312.86,0.01,0.00971,1e-05,2.0358]
[1778107283633,49.48,81311.15,0.01,0.0097,1e-05,2.03366]
[1778107289675,49.48,81311.26,0.01,0.0097,1e-05,2.0338]
[1778107294711,49.48,81312.58,0.01,0.00971,1e-05,2.03408]
[1778107299745,49.48,81311.59,0.01,0.0097,1e-05,2.03284]
[1778107304780,49.48,81304.57,0.01,0.00965,1e-05,2.02407]
[1778107310825,49.48,81304.01,0.01,0.00965,1e-05,2.02337]
[1778107315860,49.48,81300.38,0.01,0.00962,1e-05,2.01885]
[1778107322911,49.48,81298.54,0.01,0.00961,1e-05,2.01657]
[1778107327948,49.48,81299.96,0.01,0.00962,1e-05,2.01833]
[1778107333618,49.48,81295.69,0.01,0.00959,1e-05,2.01303]
[1778107340032,49.48,81295.94,0.01,0.0096,1e-05,2.01334]
[1778107347080,49.48,81294.0,0.01,0.00958,1e-05,2.01093]
[1778107352115,49.48,81295.6,0.01,0.00959,1e-05,2.01155]
[1778107359164,49.48,81295.66,0.01,0.00959,1e-05,2.01163]
[1778107361177,49.48,81283.48,0.01,0.00951,1e-05,1.99656]
[1778107366217,49.48,81284.42,0.01,0.00951,1e-05,1.99772]
[1778107372260,49.48,81288.72,0.01,0.00954,1e-05,2.00303]
[1778107377294,49.48,81293.86,0.01,0.00958,1e-05,2.0094]
[1778107383968,49.48,81296.47,0.01,0.00959,1e-05,2.01263]
[1778107389378,49.48,81296.51,0.01,0.00959,1e-05,2.01268]
[1778107394413,49.48,81300.54,0.01,0.00962,1e-05,2.01769]
[1778107399448,49.48,81298.69,0.01,0.00961,1e-05,2.01539]
[1778107404501,49.48,81293.51,0.01,0.00957,1e-05,2.00896]
[1778107409536,49.48,81288.02,0.01,0.00954,1e-05,2.00217]
[1778107414571,49.48,81287.14,0.01,0.00952,1e-05,1.99972]
[1778107419606,49.48,81287.33,0.01,0.00953,1e-05,1.99996]
[1778107425648,49.48,81288.42,0.01,0.00953,1e-05,2.00131]
[1778107430684,49.48,81289.64,0.01,0.00954,1e-05,2.00281]
[1778107435718,49.48,81296.55,0.01,0.00959,1e-05,2.01137]
[1778107440754,49.48,81295.94,0.01,0.00958,1e-05,2.01061]
[1778107445788,49.48,81290.6,0.01,0.00955,1e-05,2.004]
[1778107450824,49.48,81291.43,0.01,0.00955,1e-05,2.00503]
[1778107456867,49.48,81295.6,0.01,0.00958,1e-05,2.01019]
[1778107461901,49.48,81295.77,0.01,0.00958,1e-05,2.0104]
[1778107466937,49.48,81293.77,0.01,0.00957,1e-05,2.00792]
[1778107471972,49.48,81289.4,0.01,0.00953,1e-05,2.00116]
[1778107478013,49.48,81289.57,0.01,0.00953,1e-05,2.00137]
[1778107484055,49.48,81288.69,0.01,0.00953,1e-05,2.00028]
[1778107489090,49.48,81290.15,0.01,0.00954,1e-05,2.00209]
[1778107494130,49.48,81293.4,0.01,0.00956,1e-05,2.00611]
[1778107499160,49.48,81297.23,0.01,0.00958,1e-05,2.01085]
[1778107504195,49.48,81304.15,0.01,0.00963,1e-05,2.01945]
[1778107506209,49.48,81304.13,0.01,0.00963,1e-05,2.01943]
[1778107509230,49.48,81306.68,0.01,0.00965,1e-05,2.0226]
[1778107514885,49.48,81308.51,0.01,0.00966,1e-05,2.02489]
[1778107520307,49.48,81317.49,0.01,0.00972,1e-05,2.03611]
[1778107525343,49.48,81317.11,0.01,0.00972,1e-05,2.03564]
[1778107530377,49.48,81318.66,0.01,0.00973,1e-05,2.03758]
[1778107535412,49.48,81318.9,0.01,0.00972,1e-05,2.03651]
[1778107540447,49.48,81321.54,0.01,0.00974,1e-05,2.03982]
[1778107545482,49.48,81327.11,0.01,0.00978,1e-05,2.04682]
[1778107551524,49.48,81330.2,0.01,0.0098,1e-05,2.05071]
[1778107556560,49.48,81334.22,0.01,0.00983,1e-05,2.05578]
[1778107561594,49.48,81331.8,0.01,0.00981,1e-05,2.05273]
[1778107565238,49.48,81343.82,0.01,0.00989,1e-05,2.06793]
[1778107570659,49.48,81343.53,0.01,0.00989,1e-05,2.06756]
[1778107573678,49.48,81327.39,0.01,0.00978,1e-05,2.04717]
[1778107578713,49.48,81326.06,0.01,0.00977,1e-05,2.0455]
[1778107579721,49.48,81313.12,0.01,0.00968,1e-05,2.02927]
[1778107584756,49.48,81311.87,0.01,0.00968,1e-05,2.02771]
[1778107586771,49.48,81295.35,0.01,0.00957,1e-05,2.00716]
[1778107591804,49.48,81288.28,0.01,0.00951,1e-05,1.99707]
[1778107594181,49.48,81287.9,0.01,0.00951,1e-05,1.9966]
[1778107594236,49.48,81287.38,0.01,0.00951,1e-05,1.99596]
[1778107599860,49.48,81284.42,0.01,0.00949,1e-05,1.99231]
[1778107601732,49.48,81284.42,0.01,0.00949,1e-05,1.99231]
[1778107601826,49.48,81283.61,0.01,0.00948,1e-05,1.99131]
[1778107606909,49.48,81277.27,0.01,0.00944,1e-05,1.98352]
[1778107611946,49.48,81271.12,0.01,0.0094,1e-05,1.97598]
[1778107616979,49.48,81272.75,0.01,0.00941,1e-05,1.97798]
[1778107622014,49.48,81274.4,0.01,0.00942,1e-05,1.98]
[1778107627049,49.48,81271.43,0.01,0.0094,1e-05,1.97636]
[1778107634099,49.48,81273.77,0.01,0.00942,1e-05,1.97923]
[1778107636112,49.48,81258.99,0.01,0.00932,1e-05,1.96119]
[1778107641147,49.48,81259.86,0.01,0.00933,1e-05,1.96225]
[1778107646182,49.48,81259.24,0.01,0.00932,1e-05,1.96149]
[1778107651217,49.48,81255.61,0.01,0.00929,1e-05,1.95575]
[1778107656252,49.48,81255.55,0.01,0.00929,1e-05,1.95568]
[1778107662294,49.48,81251.71,0.01,0.00927,1e-05,1.95102]
[1778107667329,49.48,81249.21,0.01,0.00925,1e-05,1.948]
[1778107672365,49.48,81245.93,0.01,0.00923,1e-05,1.94403]
[1778107677399,49.48,81244.99,0.01,0.00923,1e-05,1.9429]
[1778107682434,49.48,81242.38,0.01,0.00921,1e-05,1.93975]
[1778107687469,49.48,81242.17,0.01,0.00921,1e-05,1.9395]
[1778107692504,49.48,81251.09,0.01,0.00926,1e-05,1.95027]
[1778107697539,49.48,81249.94,0.01,0.00926,1e-05,1.94888]
[1778107702574,49.48,81255.33,0.01,0.00929,1e-05,1.95541]
[1778107707610,49.48,81260.07,0.01,0.00932,1e-05,1.96117]
[1778107712644,49.48,81259.66,0.01,0.00931,1e-05,1.95933]
[1778107719693,49.48,81260.88,0.01,0.00932,1e-05,1.96081]
[1778107724728,49.48,81260.71,0.01,0.00932,1e-05,1.96061]
[1778107731777,49.48,81261.53,0.01,0.00933,1e-05,1.9616]
[1778107737819,49.48,81260.17,0.01,0.00932,1e-05,1.95995]
[1778107742855,49.48,81260.6,0.01,0.00932,1e-05,1.96047]
[1778107755946,49.48,81261.91,0.01,0.00933,1e-05,1.96207]
[1778107760981,49.48,81266.21,0.01,0.00936,1e-05,1.9673]
[1778107766016,49.48,81266.44,0.01,0.00936,1e-05,1.96758]
[1778107771051,49.48,81265.23,0.01,0.00934,1e-05,1.96477]
[1778107776713,49.48,81265.22,0.01,0.00934,1e-05,1.96476]
[1778107782128,49.48,81264.16,0.01,0.00934,1e-05,1.96347]
[1778107787165,49.48,81263.49,0.01,0.00933,1e-05,1.96265]
[1778107792203,49.48,81271.88,0.01,0.00939,1e-05,1.97288]
[1778107797238,49.48,81272.67,0.01,0.00939,1e-05,1.97385]
[1778107802273,49.48,81275.08,0.01,0.00941,1e-05,1.97679]
[1778107807308,49.48,81277.65,0.01,0.00942,1e-05,1.97994]
[1778107812344,49.48,81291.87,0.01,0.00952,1e-05,1.99743]
[1778107817378,49.48,81296.39,0.01,0.00955,1e-05,2.00302]
[1778107823422,49.48,81296.58,0.01,0.00955,1e-05,2.00325]
[1778107828457,49.48,81296.47,0.01,0.00955,1e-05,2.00312]
[1778107833499,49.48,81303.65,0.01,0.00959,1e-05,2.01065]
[1778107836514,49.48,81317.06,0.01,0.00968,1e-05,2.02735]
[1778107841549,49.48,81321.15,0.01,0.00971,1e-05,2.03246]
[1778107847208,49.48,81318.32,0.01,0.00969,1e-05,2.02892]
[1778107852626,49.48,81316.74,0.01,0.00968,1e-05,2.02695]
[1778107863705,49.48,81316.8,0.01,0.00968,1e-05,2.02702]
[1778107870751,49.48,81315.57,0.01,0.00967,1e-05,2.02549]
[1778107875787,49.48,81314.47,0.01,0.00966,1e-05,2.02411]
[1778107880826,49.48,81309.58,0.01,0.00963,1e-05,2.01802]
[1778107885863,49.48,81312.11,0.01,0.00965,1e-05,2.02117]
[1778107890898,49.48,81312.93,0.01,0.00965,1e-05,2.02219]
[1778107895933,49.48,81303.0,0.01,0.00958,1e-05,2.00848]
[1778107900967,49.48,81298.54,0.01,0.00955,1e-05,2.00296]
[1778107907010,49.48,81298.98,0.01,0.00955,1e-05,2.0035]
[1778107913052,49.48,81298.61,0.01,0.00955,1e-05,2.00305]
[1778107918087,49.48,81304.39,0.01,0.00959,1e-05,2.01021]
[1778107923123,49.48,81304.93,0.01,0.00959,1e-05,2.01088]
[1778107927150,49.48,81292.87,0.01,0.00951,1e-05,1.99595]
[1778107932185,49.48,81291.65,0.01,0.0095,1e-05,1.99445]
[1778107937220,49.48,81294.74,0.01,0.00952,1e-05,1.99826]
[1778107942255,49.48,81299.53,0.01,0.00956,1e-05,2.00418]
[1778107947293,49.48,81299.34,0.01,0.00955,1e-05,2.00395]
[1778107952327,49.48,81308.31,0.01,0.00961,1e-05,2.01371]
[1778107957362,49.48,81314.26,0.01,0.00965,1e-05,2.02112]
[1778107962397,49.48,81317.48,0.01,0.00967,1e-05,2.02513]
[1778107967432,49.48,81320.13,0.01,0.00969,1e-05,2.02844]
[1778107972467,49.48,81319.87,0.01,0.00969,1e-05,2.02812]
[1778107978510,49.48,81317.67,0.01,0.00967,1e-05,2.02537]
[1778107983544,49.48,81324.3,0.01,0.00971,1e-05,2.03366]
[1778107988581,49.48,81325.4,0.01,0.00972,1e-05,2.03504]
[1778107993615,49.48,81340.69,0.01,0.00983,1e-05,2.05427]
[1778107998651,49.48,81345.14,0.01,0.00986,1e-05,2.0599]
[1778108003686,49.48,81354.16,0.01,0.00992,1e-05,2.07134]
[1778108008721,49.48,81363.42,0.01,0.00998,1e-05,2.08314]
[1778108013757,49.48,81370.66,0.01,0.01002,1e-05,2.091]
[1778108018791,49.48,81365.99,0.01,0.00999,1e-05,2.08502]
[1778108023826,49.48,81368.43,0.01,0.01001,1e-05,2.08814]
[1778108028861,49.48,81370.31,0.01,0.01002,1e-05,2.09055]
[1778108033896,49.48,81371.76,0.01,0.01003,1e-05,2.09241]
[1778108038930,49.48,81370.78,0.01,0.01002,1e-05,2.09115]
[1778108043966,49.48,81367.24,0.01,0.01,1e-05,2.08662]
[1778108052022,49.48,81366.57,0.01,0.01,1e-05,2.08576]
[1778108057058,49.48,81373.75,0.01,0.01004,1e-05,2.09496]
[1778108062092,49.48,81373.5,0.01,0.01004,1e-05,2.09464]
[1778108067130,49.48,81372.9,0.01,0.01004,1e-05,2.09387]
[1778108072163,49.48,81373.62,0.01,0.01004,1e-05,2.09339]
[1778108078205,49.48,81372.62,0.01,0.01003,1e-05,2.09211]
[1778108083240,49.48,81372.8,0.01,0.01003,1e-05,2.09234]
[1778108086261,49.48,81384.61,0.01,0.01011,1e-05,2.10752]
[1778108091296,49.48,81385.78,0.01,0.01012,1e-05,2.10903]
[1778108095326,49.48,81369.07,0.01,0.01001,1e-05,2.08756]
[1778108101368,49.48,81367.23,0.01,0.00999,1e-05,2.08521]
[1778108106403,49.48,81368.32,0.01,0.01,1e-05,2.0866]
[1778108111439,49.48,81358.1,0.01,0.00993,1e-05,2.07357]
[1778108114459,49.48,81345.47,0.01,0.00984,1e-05,2.05754]
[1778108119494,49.48,81349.18,0.01,0.00987,1e-05,2.06224]
[1778108124529,49.48,81348.99,0.01,0.00987,1e-05,2.062]
[1778108129564,49.48,81350.78,0.01,0.00988,1e-05,2.06427]
[1778108134600,49.48,81361.99,0.01,0.00995,1e-05,2.07712]
[1778108139634,49.48,81365.28,0.01,0.00997,1e-05,2.08132]
[1778108144670,49.48,81365.72,0.01,0.00998,1e-05,2.08188]
[1778108149705,49.48,81372.06,0.01,0.01002,1e-05,2.08999]
[1778108154740,49.48,81372.81,0.01,0.01003,1e-05,2.09095]
[1778108159775,49.48,81361.94,0.01,0.00995,1e-05,2.07706]
[1778108164811,49.48,81358.91,0.01,0.00993,1e-05,2.0732]
[1778108169846,49.48,81356.08,0.01,0.00991,1e-05,2.0696]
[1778108177902,49.48,81357.31,0.01,0.00992,1e-05,2.07117]
[1778108181931,49.48,81340.45,0.01,0.0098,1e-05,2.04982]
[1778108186966,49.48,81331.83,0.01,0.00975,1e-05,2.03898]
[1778108193008,49.48,81330.15,0.01,0.00973,1e-05,2.03549]
[1778108196033,49.48,81343.01,0.01,0.00982,1e-05,2.05167]
[1778108201067,49.48,81352.97,0.01,0.00988,1e-05,2.06427]
[1778108207109,49.48,81353.76,0.01,0.00989,1e-05,2.06527]
[1778108212144,49.48,81362.28,0.01,0.00995,1e-05,2.0761]
[1778108217179,49.48,81366.47,0.01,0.00998,1e-05,2.08144]
[1778108222215,49.48,81364.01,0.01,0.00996,1e-05,2.0783]
[1778108226242,49.48,81351.06,0.01,0.00987,1e-05,2.06185]
[1778108231277,49.48,81351.68,0.01,0.00987,1e-05,2.06263]
[1778108236313,49.48,81352.97,0.01,0.00988,1e-05,2.06427]
[1778108241347,49.48,81353.45,0.01,0.00989,1e-05,2.06488]
[1778108246382,49.48,81353.74,0.01,0.00989,1e-05,2.06524]
[1778108251417,49.48,81350.83,0.01,0.00986,1e-05,2.06017]
[1778108256471,49.48,81351.61,0.01,0.00987,1e-05,2.06116]
[1778108262513,49.48,81351.35,0.01,0.00987,1e-05,2.06083]
[1778108267548,49.48,81353.14,0.01,0.00988,1e-05,2.06309]
[1778108272583,49.48,81352.74,0.01,0.00987,1e-05,2.06259]
[1778108277618,49.48,81353.45,0.01,0.00988,1e-05,2.06349]
[1778108282653,49.48,81350.0,0.01,0.00986,1e-05,2.05912]
[1778108287688,49.48,81343.52,0.01,0.00981,1e-05,2.05093]
[1778108292723,49.48,81341.38,0.01,0.0098,1e-05,2.04823]
[1778108297758,49.48,81342.04,0.01,0.0098,1e-05,2.04906]
[1778108302793,49.48,81342.02,0.01,0.0098,1e-05,2.04904]
[1778108307828,49.48,81342.87,0.01,0.00981,1e-05,2.05011]
[1778108312863,49.48,81347.15,0.01,0.00983,1e-05,2.05413]
[1778108317898,49.48,81345.28,0.01,0.00982,1e-05,2.05177]
[1778108322932,49.48,81344.41,0.01,0.00981,1e-05,2.05067]
[1778108327968,49.48,81340.64,0.01,0.00979,1e-05,2.04592]
[1778108337035,49.48,81342.21,0.01,0.0098,1e-05,2.0479]
[1778108342070,49.48,81342.82,0.01,0.0098,1e-05,2.04866]
[1778108348113,49.48,81343.77,0.01,0.00981,1e-05,2.04986]
[1778108353148,49.48,81344.08,0.01,0.00981,1e-05,2.05025]
[1778108359190,49.48,81343.43,0.01,0.00981,1e-05,2.04943]
[1778108370864,49.48,81344.5,0.01,0.00981,1e-05,2.05078]
[1778108376308,49.48,81344.56,0.01,0.00981,1e-05,2.04948]
[1778108382351,49.48,81347.19,0.01,0.00982,1e-05,2.05279]
[1778108388393,49.48,81347.45,0.01,0.00983,1e-05,2.05312]
[1778108392422,49.48,81335.88,0.01,0.00975,1e-05,2.03855]
[1778108397462,49.48,81334.18,0.01,0.00974,1e-05,2.03642]
[1778108402494,49.48,81330.99,0.01,0.00972,1e-05,2.03242]
[1778108406526,49.48,81317.69,0.01,0.00963,1e-05,2.01582]
[1778108409549,49.48,81306.41,0.01,0.00955,1e-05,2.00182]
[1778108415591,49.48,81303.99,0.01,0.00954,1e-05,1.99883]
[1778108420625,49.48,81303.65,0.01,0.00953,1e-05,1.99841]
[1778108425660,49.48,81301.12,0.01,0.00952,1e-05,1.99529]
[1778108430696,49.48,81294.42,0.01,0.00947,1e-05,1.98703]
[1778108436741,49.48,81297.48,0.01,0.00949,1e-05,1.98944]
[1778108442781,49.48,81297.17,0.01,0.00948,1e-05,1.98906]
[1778108447815,49.48,81304.2,0.01,0.00953,1e-05,1.99773]
[1778108452850,49.48,81308.28,0.01,0.00956,1e-05,2.00278]
[1778108457885,49.48,81300.36,0.01,0.0095,1e-05,1.99299]
[1778108462920,49.48,81298.89,0.01,0.0095,1e-05,1.99118]
[1778108467955,49.48,81297.17,0.01,0.00948,1e-05,1.98906]
[1778108470977,49.48,81285.51,0.01,0.00941,1e-05,1.97475]
[1778108473998,49.48,81272.95,0.01,0.00933,1e-05,1.95942]
[1778108479032,49.48,81262.67,0.01,0.00926,1e-05,1.94695]
[1778108482053,49.48,81247.47,0.01,0.00916,1e-05,1.92863]
[1778108484067,49.48,81236.01,0.01,0.00909,1e-05,1.91491]
[1778108489102,49.48,81230.61,0.01,0.00905,1e-05,1.90847]
[1778108494137,49.48,81230.11,0.01,0.00905,1e-05,1.90656]
[1778108499177,49.48,81224.48,0.01,0.00901,1e-05,1.89987]
[1778108501194,49.48,81201.76,0.01,0.00887,1e-05,1.87307]
[1778108506233,49.48,81210.45,0.01,0.00892,1e-05,1.88329]
[1778108511265,49.48,81220.16,0.01,0.00898,1e-05,1.89475]
[1778108516300,49.48,81223.97,0.01,0.00901,1e-05,1.89927]
[1778108521922,49.48,81234.44,0.01,0.00907,1e-05,1.91172]
[1778108527377,49.48,81239.41,0.01,0.0091,1e-05,1.91765]
[1778108532412,49.48,81247.78,0.01,0.00916,1e-05,1.92768]
[1778108537447,49.48,81246.73,0.01,0.00915,1e-05,1.92642]
[1778108542062,49.48,81258.43,0.01,0.00923,1e-05,1.9405]
[1778108543489,49.48,81245.55,0.01,0.00914,1e-05,1.925]
[1778108544496,49.48,81232.9,0.01,0.00906,1e-05,1.90988]
[1778108549532,49.48,81228.81,0.01,0.00904,1e-05,1.90502]
[1778108554567,49.48,81223.1,0.01,0.009,1e-05,1.89693]
[1778108559603,49.48,81218.06,0.01,0.00896,1e-05,1.89096]
[1778108564635,49.48,81225.47,0.01,0.00901,1e-05,1.89974]
[1778108570680,49.48,81222.82,0.01,0.00899,1e-05,1.89659]
[1778108575720,49.48,81213.42,0.01,0.00893,1e-05,1.88548]
[1778108582353,49.48,81213.85,0.01,0.00894,1e-05,1.88599]
[1778108587805,49.48,81209.81,0.01,0.00891,1e-05,1.88123]
[1778108592839,49.48,81210.4,0.01,0.00892,1e-05,1.88192]
[1778108597874,49.48,81210.91,0.01,0.00892,1e-05,1.88252]
[1778108602333,49.48,81209.78,0.01,0.00891,1e-05,1.88119]
[1778108602502,49.48,81209.78,0.01,0.00891,1e-05,1.88119]
[1778108602949,49.48,81206.95,0.01,0.00889,1e-05,1.87787]
[1778108603897,49.48,81206.95,0.01,0.00889,1e-05,1.87787]
[1778108603951,49.48,81079.83,0.01,0.00813,1e-05,1.7332]
[1778108605152,49.48,81079.83,0.01,0.00813,1e-05,1.7332]
[1778108606963,49.48,81107.14,0.01,0.00829,1e-05,1.76349]
[1778108608978,49.48,81089.04,0.01,0.00819,1e-05,1.74336]
[1778108609985,49.48,81073.68,0.01,0.0081,1e-05,1.72643]
[1778108612001,49.48,81064.46,0.01,0.00804,1e-05,1.71512]
[1778108613005,49.48,81076.5,0.01,0.00811,1e-05,1.7283]
[1778108618041,49.48,81069.53,0.01,0.00807,1e-05,1.72066]
[1778108621061,49.48,81054.69,0.01,0.00798,1e-05,1.70447]
[1778108623088,49.48,81030.42,0.01,0.00785,1e-05,1.67827]
[1778108623835,49.48,81030.42,0.01,0.00785,1e-05,1.67827]
[1778108624095,49.48,81016.4,0.01,0.00777,1e-05,1.66328]
[1778108625091,49.48,81016.4,0.01,0.00777,1e-05,1.66328]
[1778108625191,49.48,80993.18,0.01,0.00764,1e-05,1.6387]
[1778108625830,49.48,80993.18,0.01,0.00764,1e-05,1.6387]
[1778108630149,49.48,81018.59,0.01,0.00778,1e-05,1.66562]
[1778108633169,49.48,81002.6,0.01,0.00769,1e-05,1.64864]
[1778108635183,49.48,81013.64,0.01,0.00775,1e-05,1.66035]
[1778108640218,49.48,81014.92,0.01,0.00776,1e-05,1.66171]
[1778108645253,49.48,81020.57,0.01,0.00779,1e-05,1.66773]
[1778108648275,49.48,81032.65,0.01,0.00786,1e-05,1.68066]
[1778108653310,49.48,81040.87,0.01,0.0079,1e-05,1.68951]
[1778108658344,49.48,81049.43,0.01,0.00795,1e-05,1.69877]
[1778108662372,49.48,81064.72,0.01,0.00804,1e-05,1.7154]
[1778108667408,49.48,81060.27,0.01,0.00801,1e-05,1.71054]
[1778108670432,49.48,81039.84,0.01,0.0079,1e-05,1.6884]
[1778108675467,49.48,81045.71,0.01,0.00793,1e-05,1.69353]
[1778108680502,49.48,81036.43,0.01,0.00787,1e-05,1.68352]
[1778108682518,49.48,81054.2,0.01,0.00797,1e-05,1.70273]
[1778108687557,49.48,81059.87,0.01,0.00801,1e-05,1.70889]
[1778108690576,49.48,81071.33,0.01,0.00807,1e-05,1.72141]
[1778108695615,49.48,81060.22,0.01,0.00801,1e-05,1.70927]
[1778108698636,49.48,81074.8,0.01,0.00809,1e-05,1.72521]
[1778108703671,49.48,81083.7,0.01,0.00814,1e-05,1.735]
[1778108707700,49.48,81096.07,0.01,0.00821,1e-05,1.74868]
[1778108709713,49.48,81110.09,0.01,0.0083,1e-05,1.76429]
[1778108714748,49.48,81094.0,0.01,0.0082,1e-05,1.74639]
[1778108719784,49.48,81093.88,0.01,0.0082,1e-05,1.74625]
[1778108724818,49.48,81095.06,0.01,0.00821,1e-05,1.74756]
[1778108729853,49.48,81096.32,0.01,0.00822,1e-05,1.74896]
[1778108734888,49.48,81099.76,0.01,0.00823,1e-05,1.75154]
[1778108739923,49.48,81110.65,0.01,0.00829,1e-05,1.76367]
[1778108744958,49.48,81105.86,0.01,0.00827,1e-05,1.75833]
[1778108751001,49.48,81104.35,0.01,0.00826,1e-05,1.75665]
[1778108756036,49.48,81097.07,0.01,0.00821,1e-05,1.74855]
[1778108761071,49.48,81098.88,0.01,0.00823,1e-05,1.75056]
[1778108766106,49.48,81090.36,0.01,0.00818,1e-05,1.74112]
[1778108769127,49.48,81076.83,0.01,0.0081,1e-05,1.72621]
[1778108774164,49.48,81084.52,0.01,0.00814,1e-05,1.73467]
[1778108779199,49.48,81092.29,0.01,0.00819,1e-05,1.74326]
[1778108784237,49.48,81100.96,0.01,0.00824,1e-05,1.75287]
[1778108789274,49.48,81101.87,0.01,0.00824,1e-05,1.75389]
[1778108794307,49.48,81099.96,0.01,0.00823,1e-05,1.75052]
[1778108799342,49.48,81095.24,0.01,0.0082,1e-05,1.74529]
[1778108804377,49.48,81097.43,0.01,0.00821,1e-05,1.74771]
[1778108809413,49.48,81094.08,0.01,0.00819,1e-05,1.744]
[1778108814449,49.48,81094.51,0.01,0.00819,1e-05,1.74448]
[1778108819482,49.48,81092.36,0.01,0.00818,1e-05,1.7421]
[1778108824519,49.48,81089.09,0.01,0.00816,1e-05,1.73848]
[1778108826534,49.48,81100.63,0.01,0.00823,1e-05,1.75127]
[1778108831569,49.48,81104.34,0.01,0.00825,1e-05,1.75539]
[1778108836602,49.48,81109.52,0.01,0.00828,1e-05,1.76117]
[1778108841638,49.48,81119.21,0.01,0.00834,1e-05,1.77201]
[1778108846675,49.48,81120.9,0.01,0.00835,1e-05,1.7739]
[1778108851711,49.48,81131.0,0.01,0.0084,1e-05,1.78402]
[1778108858759,49.48,81133.16,0.01,0.00842,1e-05,1.78645]
[1778108864375,49.48,81129.95,0.01,0.0084,1e-05,1.78283]
[1778108867823,49.48,81142.42,0.01,0.00847,1e-05,1.79693]
[1778108872861,49.48,81148.78,0.01,0.00851,1e-05,1.80416]
[1778108877895,49.48,81159.24,0.01,0.00857,1e-05,1.8161]
[1778108880919,49.48,81172.32,0.01,0.00865,1e-05,1.83112]
[1778108882931,49.48,81184.64,0.01,0.00873,1e-05,1.84536]
[1778108887966,49.48,81187.67,0.01,0.00875,1e-05,1.84887]
[1778108893001,49.48,81190.48,0.01,0.00876,1e-05,1.85214]
[1778108898037,49.48,81193.11,0.01,0.00878,1e-05,1.8552]
[1778108903072,49.48,81201.83,0.01,0.00883,1e-05,1.86537]
[1778108908107,49.48,81204.38,0.01,0.00885,1e-05,1.86835]
[1778108913144,49.48,81203.83,0.01,0.00884,1e-05,1.86641]
[1778108918178,49.48,81209.12,0.01,0.00887,1e-05,1.87261]
[1778108923213,49.48,81207.78,0.01,0.00886,1e-05,1.87104]
[1778108928249,49.48,81210.77,0.01,0.00888,1e-05,1.87455]
[1778108933285,49.48,81201.46,0.01,0.00882,1e-05,1.86364]
[1778108936305,49.48,81185.92,0.01,0.00873,1e-05,1.84555]
[1778108941339,49.48,81196.33,0.01,0.00879,1e-05,1.85766]
[1778108946375,49.48,81195.35,0.01,0.00879,1e-05,1.85651]
[1778108951410,49.48,81205.87,0.01,0.00885,1e-05,1.8688]
[1778108956452,49.48,81211.14,0.01,0.00888,1e-05,1.87498]
[1778108961485,49.48,81214.81,0.01,0.00891,1e-05,1.8793]
[1778108966520,49.48,81211.98,0.01,0.00889,1e-05,1.87597]
[1778108971555,49.48,81212.22,0.01,0.00888,1e-05,1.87495]
[1778108976590,49.48,81215.71,0.01,0.00891,1e-05,1.87905]
[1778108981625,49.48,81221.26,0.01,0.00894,1e-05,1.88559]
[1778108986660,49.48,81217.27,0.01,0.00892,1e-05,1.88089]
[1778108991695,49.48,81216.55,0.01,0.00891,1e-05,1.88004]
[1778108996736,49.48,81214.61,0.01,0.0089,1e-05,1.87776]
[1778109000762,49.48,81199.35,0.01,0.00881,1e-05,1.85988]
[1778109005798,49.48,81196.56,0.01,0.00879,1e-05,1.85663]
[1778109010834,49.48,81193.0,0.01,0.00877,1e-05,1.85249]
[1778109014861,49.48,81203.91,0.01,0.00883,1e-05,1.86521]
[1778109019897,49.48,81210.78,0.01,0.00888,1e-05,1.87326]
[1778109025517,49.48,81215.15,0.01,0.0089,1e-05,1.87839]
[1778109030974,49.48,81217.58,0.01,0.00892,1e-05,1.88125]
[1778109036010,49.48,81230.55,0.01,0.00899,1e-05,1.89527]
[1778109037017,49.48,81244.22,0.01,0.00908,1e-05,1.91152]
[1778109042051,49.48,81247.35,0.01,0.0091,1e-05,1.91526]
[1778109047086,49.48,81248.56,0.01,0.00911,1e-05,1.9167]
[1778109052121,49.48,81249.32,0.01,0.00911,1e-05,1.91761]
[1778109057156,49.48,81255.84,0.01,0.00915,1e-05,1.92542]
[1778109062194,49.48,81254.45,0.01,0.00915,1e-05,1.92376]
[1778109067227,49.48,81248.89,0.01,0.00911,1e-05,1.9171]
[1778109072263,49.48,81246.95,0.01,0.0091,1e-05,1.91478]
[1778109077298,49.48,81247.8,0.01,0.0091,1e-05,1.91579]
[1778109082333,49.48,81253.56,0.01,0.00914,1e-05,1.92269]
[1778109087369,49.48,81255.0,0.01,0.00915,1e-05,1.92442]
[1778109092403,49.48,81256.26,0.01,0.00915,1e-05,1.9246]
[1778109097439,49.48,81266.3,0.01,0.00921,1e-05,1.93668]
[1778109102473,49.48,81275.65,0.01,0.00928,1e-05,1.94798]
[1778109107508,49.48,81285.43,0.01,0.00934,1e-05,1.95986]
[1778109113550,49.48,81292.06,0.01,0.00938,1e-05,1.96794]
[1778109118584,49.48,81293.41,0.01,0.00939,1e-05,1.96959]
[1778109123620,49.48,81285.21,0.01,0.00934,1e-05,1.95959]
[1778109128655,49.48,81285.61,0.01,0.00934,1e-05,1.96007]
[1778109134700,49.48,81286.47,0.01,0.00935,1e-05,1.96112]
[1778109141748,49.48,81288.29,0.01,0.00936,1e-05,1.96334]
[1778109146782,49.48,81279.04,0.01,0.0093,1e-05,1.95209]
[1778109149804,49.48,81267.21,0.01,0.00922,1e-05,1.93777]
[1778109154839,49.48,81266.13,0.01,0.00921,1e-05,1.93514]
[1778109159874,49.48,81264.58,0.01,0.0092,1e-05,1.93327]
[1778109164910,49.48,81263.82,0.01,0.00919,1e-05,1.93236]
[1778109171960,49.48,81264.65,0.01,0.0092,1e-05,1.93336]
[1778109176995,49.48,81264.36,0.01,0.0092,1e-05,1.93301]
[1778109182031,49.48,81258.24,0.01,0.00916,1e-05,1.92565]
[1778109186059,49.48,81271.49,0.01,0.00924,1e-05,1.94161]
[1778109191093,49.48,81271.99,0.01,0.00925,1e-05,1.94221]
[1778109196713,49.48,81261.89,0.01,0.00918,1e-05,1.93004]
[1778109202171,49.48,81255.26,0.01,0.00914,1e-05,1.92208]
[1778109207206,49.48,81255.56,0.01,0.00914,1e-05,1.92244]
[1778109212241,49.48,81256.33,0.01,0.00914,1e-05,1.92203]
[1778109217276,49.48,81257.9,0.01,0.00915,1e-05,1.92392]
[1778109222311,49.48,81257.9,0.01,0.00915,1e-05,1.92392]
[1778109227346,49.48,81256.81,0.01,0.00914,1e-05,1.92261]
[1778109232382,49.48,81249.94,0.01,0.0091,1e-05,1.91439]
[1778109240437,49.48,81254.38,0.01,0.00913,1e-05,1.9197]
[1778109245472,49.48,81253.55,0.01,0.00912,1e-05,1.9187]
[1778109250507,49.48,81254.03,0.01,0.00912,1e-05,1.91928]
[1778109257137,49.48,81256.53,0.01,0.00914,1e-05,1.92227]
[1778109262591,49.48,81249.47,0.01,0.0091,1e-05,1.91383]
[1778109267626,49.48,81245.72,0.01,0.00907,1e-05,1.90935]
[1778109271655,49.48,81233.41,0.01,0.00899,1e-05,1.89341]
[1778109276691,49.48,81225.4,0.01,0.00894,1e-05,1.88394]
[1778109281725,49.48,81227.37,0.01,0.00895,1e-05,1.88627]
[1778109286760,49.48,81223.99,0.01,0.00893,1e-05,1.88228]
[1778109293809,49.48,81221.02,0.01,0.00891,1e-05,1.87878]
[1778109298844,49.48,81220.61,0.01,0.00891,1e-05,1.8783]
[1778109304895,49.48,81219.46,0.01,0.0089,1e-05,1.87695]
[1778109306902,49.48,81237.69,0.01,0.00901,1e-05,1.89848]
[1778109308915,49.48,81249.04,0.01,0.00909,1e-05,1.91199]
[1778109313950,49.48,81252.26,0.01,0.00911,1e-05,1.91584]
[1778109318985,49.48,81258.26,0.01,0.00914,1e-05,1.92302]
[1778109324021,49.48,81259.12,0.01,0.00915,1e-05,1.92405]
[1778109329054,49.48,81260.22,0.01,0.00916,1e-05,1.92537]
[1778109334090,49.48,81261.0,0.01,0.00916,1e-05,1.92498]
[1778109339126,49.48,81265.43,0.01,0.00918,1e-05,1.93031]
[1778109344161,49.48,81261.52,0.01,0.00916,1e-05,1.92561]
[1778109350202,49.48,81262.78,0.01,0.00917,1e-05,1.92712]
[1778109355238,49.48,81262.9,0.01,0.00917,1e-05,1.92727]
[1778109360273,49.48,81263.01,0.01,0.00917,1e-05,1.9274]
[1778109366314,49.48,81263.08,0.01,0.00917,1e-05,1.92748]
[1778109371351,49.48,81263.21,0.01,0.00917,1e-05,1.92764]
[1778109375378,49.48,81233.22,0.01,0.00898,1e-05,1.89187]
[1778109380413,49.48,81229.14,0.01,0.00895,1e-05,1.88705]
[1778109385448,49.48,81225.32,0.01,0.00893,1e-05,1.88254]
[1778109390483,49.48,81223.84,0.01,0.00892,1e-05,1.8808]
[1778109398121,49.48,81218.01,0.01,0.00888,1e-05,1.87264]
[1778109403573,49.48,81217.22,0.01,0.00887,1e-05,1.87171]
[1778109408611,49.48,81216.97,0.01,0.00887,1e-05,1.87142]
[1778109413645,49.48,81216.81,0.01,0.00887,1e-05,1.87123]
[1778109418682,49.48,81218.44,0.01,0.00888,1e-05,1.87314]
[1778109423716,49.48,81212.4,0.01,0.00884,1e-05,1.86606]
[1778109428751,49.48,81211.81,0.01,0.00884,1e-05,1.86537]
[1778109433786,49.48,81213.16,0.01,0.00885,1e-05,1.86695]
[1778109439828,49.48,81213.64,0.01,0.00885,1e-05,1.86751]
[1778109444865,49.48,81213.85,0.01,0.00885,1e-05,1.86776]
[1778109450905,49.48,81214.79,0.01,0.00886,1e-05,1.86886]
[1778109456947,49.48,81212.94,0.01,0.00884,1e-05,1.8654]
[1778109461983,49.48,81213.8,0.01,0.00885,1e-05,1.8664]
[1778109468023,49.48,81221.13,0.01,0.00889,1e-05,1.875]
[1778109473059,49.48,81216.71,0.01,0.00886,1e-05,1.86981]
[1778109478094,49.48,81215.51,0.01,0.00886,1e-05,1.86841]
[1778109484137,49.48,81222.75,0.01,0.0089,1e-05,1.87691]
[1778109489173,49.48,81225.7,0.01,0.00892,1e-05,1.88038]
[1778109494207,49.48,81230.46,0.01,0.00895,1e-05,1.88599]
[1778109499242,49.48,81235.1,0.01,0.00898,1e-05,1.89148]
[1778109504279,49.48,81237.64,0.01,0.009,1e-05,1.89448]
[1778109509314,49.48,81238.52,0.01,0.009,1e-05,1.89553]
[1778109516363,49.48,81237.11,0.01,0.00899,1e-05,1.89254]
[1778109521398,49.48,81242.62,0.01,0.00902,1e-05,1.89908]
[1778109527440,49.48,81244.87,0.01,0.00904,1e-05,1.90175]
[1778109532480,49.48,81250.71,0.01,0.00907,1e-05,1.9087]
[1778109537516,49.48,81253.62,0.01,0.00909,1e-05,1.91218]
[1778109542551,49.48,81254.83,0.01,0.0091,1e-05,1.91362]
[1778109547586,49.48,81255.92,0.01,0.00911,1e-05,1.91492]
[1778109552623,49.48,81260.72,0.01,0.00914,1e-05,1.92067]
[1778109557658,49.48,81260.3,0.01,0.00913,1e-05,1.92017]
[1778109562694,49.48,81265.68,0.01,0.00917,1e-05,1.92662]
[1778109567729,49.48,81279.75,0.01,0.00926,1e-05,1.94358]
[1778109572771,49.48,81290.5,0.01,0.00932,1e-05,1.95528]
[1778109577808,49.48,81290.74,0.01,0.00932,1e-05,1.95557]
[1778109583849,49.48,81292.88,0.01,0.00934,1e-05,1.95818]
[1778109589460,49.48,81289.32,0.01,0.00931,1e-05,1.95385]
[1778109591905,49.48,81276.57,0.01,0.00923,1e-05,1.9384]
[1778109597947,49.48,81269.08,0.01,0.00918,1e-05,1.92938]
[1778109603989,49.48,81270.14,0.01,0.00919,1e-05,1.93065]
[1778109609604,49.48,81270.46,0.01,0.00919,1e-05,1.93104]
[1778109615066,49.48,81270.84,0.01,0.00919,1e-05,1.9315]
[1778109622116,49.48,81270.24,0.01,0.00919,1e-05,1.93077]
[1778109626144,49.48,81282.32,0.01,0.00927,1e-05,1.94536]
[1778109631179,49.48,81279.96,0.01,0.00925,1e-05,1.94117]
[1778109638229,49.48,81283.63,0.01,0.00927,1e-05,1.94561]
[1778109643263,49.48,81285.65,0.01,0.00928,1e-05,1.94805]
[1778109648299,49.48,81286.69,0.01,0.00929,1e-05,1.94931]
[1778109653334,49.48,81288.84,0.01,0.0093,1e-05,1.95192]
[1778109659376,49.48,81291.47,0.01,0.00932,1e-05,1.95512]
[1778109664412,49.48,81293.35,0.01,0.00933,1e-05,1.95741]
[1778109669450,49.48,81294.22,0.01,0.00934,1e-05,1.95846]
[1778109678514,49.48,81294.55,0.01,0.00934,1e-05,1.95887]
[1778109683550,49.48,81295.12,0.01,0.00935,1e-05,1.95956]
[1778109689592,49.48,81295.18,0.01,0.00935,1e-05,1.95963]
[1778109694627,49.48,81295.11,0.01,0.00934,1e-05,1.9582]
[1778109700238,49.48,81295.3,0.01,0.00934,1e-05,1.95844]
[1778109710308,49.48,81295.68,0.01,0.00934,1e-05,1.9589]
[1778109715774,49.48,81288.63,0.01,0.0093,1e-05,1.95033]
[1778109720809,49.48,81298.05,0.01,0.00936,1e-05,1.96179]
[1778109723837,49.48,81312.0,0.01,0.00945,1e-05,1.97885]
[1778109728865,49.48,81319.09,0.01,0.0095,1e-05,1.98758]
[1778109731886,49.48,81321.09,0.01,0.00951,1e-05,1.99004]
[1778109733900,49.48,81325.58,0.01,0.00954,1e-05,1.99558]
[1778109740521,49.48,81316.62,0.01,0.00948,1e-05,1.98453]
[1778109745984,49.48,81320.17,0.01,0.0095,1e-05,1.98891]
[1778109751020,49.48,81315.44,0.01,0.00947,1e-05,1.98173]
[1778109756054,49.48,81315.08,0.01,0.00946,1e-05,1.98128]
[1778109761088,49.48,81323.73,0.01,0.00952,1e-05,1.99194]
[1778109766125,49.48,81322.98,0.01,0.00952,1e-05,1.99101]
[1778109771160,49.48,81322.89,0.01,0.00952,1e-05,1.9909]
[1778109780222,49.48,81321.3,0.01,0.0095,1e-05,1.98894]
[1778109785257,49.48,81320.53,0.01,0.0095,1e-05,1.98799]
[1778109790292,49.48,81319.08,0.01,0.00949,1e-05,1.9862]
[1778109795327,49.48,81322.24,0.01,0.00951,1e-05,1.9901]
[1778109800362,49.48,81322.01,0.01,0.00951,1e-05,1.98982]
[1778109807414,49.48,81321.99,0.01,0.00951,1e-05,1.98979]
[1778109812449,49.48,81322.32,0.01,0.00951,1e-05,1.98884]
[1778109817484,49.48,81322.77,0.01,0.00951,1e-05,1.98939]
[1778109822521,49.48,81322.44,0.01,0.00951,1e-05,1.98899]
[1778109827557,49.48,81325.57,0.01,0.00953,1e-05,1.99285]
[1778109832598,49.48,81332.9,0.01,0.00958,1e-05,2.00192]
[1778109837627,49.48,81334.22,0.01,0.00958,1e-05,2.00355]
[1778109842663,49.48,81335.09,0.01,0.00959,1e-05,2.00463]
[1778109848709,49.48,81335.68,0.01,0.00959,1e-05,2.00537]
[1778109853740,49.48,81338.84,0.01,0.00961,1e-05,2.00929]
[1778109858777,49.48,81339.18,0.01,0.00962,1e-05,2.00971]
[1778109863810,49.48,81340.13,0.01,0.00962,1e-05,2.0109]
[1778109868845,49.48,81340.01,0.01,0.00962,1e-05,2.01075]
[1778109873880,49.48,81342.89,0.01,0.00964,1e-05,2.01296]
[1778109878915,49.48,81343.17,0.01,0.00964,1e-05,2.01331]
[1778109883950,49.48,81343.87,0.01,0.00964,1e-05,2.01418]
[1778109888988,49.48,81343.78,0.01,0.00964,1e-05,2.01407]
[1778109894020,49.48,81352.3,0.01,0.0097,1e-05,2.0247]
[1778109900063,49.48,81353.31,0.01,0.00971,1e-05,2.02597]
[1778109905097,49.48,81354.74,0.01,0.00971,1e-05,2.02776]
[1778109910132,49.48,81359.05,0.01,0.00974,1e-05,2.03316]
[1778109913663,49.48,81362.42,0.01,0.00977,1e-05,2.03739]
[1778109914140,49.48,81363.83,0.01,0.00978,1e-05,2.03917]
[1778109915917,49.48,81364.33,0.01,0.00978,1e-05,2.0398]
[1778109916787,49.48,81364.33,0.01,0.00978,1e-05,2.0398]
[1778109921783,49.48,81352.12,0.01,0.0097,1e-05,2.02448]
[1778109927255,49.48,81351.43,0.01,0.00969,1e-05,2.02362]
[1778109932286,49.48,81349.57,0.01,0.00967,1e-05,2.01992]
[1778109938328,49.48,81348.14,0.01,0.00966,1e-05,2.01813]
[1778109943363,49.48,81347.0,0.01,0.00966,1e-05,2.01671]
[1778109951994,49.48,81347.28,0.01,0.00966,1e-05,2.01706]
[1778109957327,49.48,81347.34,0.01,0.00966,1e-05,2.01713]
[1778109962142,49.48,81347.83,0.01,0.00966,1e-05,2.01774]
[1778109963155,49.48,81355.65,0.01,0.00971,1e-05,2.02752]
[1778109967171,49.48,81360.0,0.01,0.00974,1e-05,2.03297]
[1778109969240,49.48,81360.24,0.01,0.00975,1e-05,2.03327]
[1778109974594,49.48,81363.94,0.01,0.00977,1e-05,2.03792]
[1778109979630,49.48,81369.07,0.01,0.00981,1e-05,2.04438]
[1778109984662,49.48,81373.52,0.01,0.00984,1e-05,2.05]
[1778109989697,49.48,81378.7,0.01,0.00987,1e-05,2.05655]
[1778109994731,49.48,81377.29,0.01,0.00985,1e-05,2.05338]
[1778109999768,49.48,81376.0,0.01,0.00985,1e-05,2.05174]
[1778110004803,49.48,81376.55,0.01,0.00985,1e-05,2.05244]
[1778110009838,49.48,81369.81,0.01,0.0098,1e-05,2.04393]
[1778110011105,49.48,81369.66,0.01,0.0098,1e-05,2.04374]
[1778110016887,49.48,81369.53,0.01,0.0098,1e-05,2.04358]
[1778110021922,49.48,81364.33,0.01,0.00977,1e-05,2.03703]
[1778110024944,49.48,81351.96,0.01,0.00968,1e-05,2.02153]
[1778110029978,49.48,81354.85,0.01,0.0097,1e-05,2.02514]
[1778110035015,49.48,81355.09,0.01,0.0097,1e-05,2.02544]
[1778110041056,49.48,81355.73,0.01,0.00971,1e-05,2.02624]
[1778110046092,49.48,81354.68,0.01,0.0097,1e-05,2.02493]
[1778110048640,49.48,81354.68,0.01,0.0097,1e-05,2.02493]
[1778110054147,49.48,81354.78,0.01,0.0097,1e-05,2.02367]
[1778110062765,49.48,81355.34,0.01,0.0097,1e-05,2.02437]
[1778110072835,49.48,81354.54,0.01,0.00969,1e-05,2.02337]
[1778110078316,49.48,81361.37,0.01,0.00974,1e-05,2.03193]
[1778110083351,49.48,81368.54,0.01,0.00979,1e-05,2.04094]
[1778110088386,49.48,81376.13,0.01,0.00984,1e-05,2.05052]
[1778110093421,49.48,81379.64,0.01,0.00986,1e-05,2.05496]
[1778110098456,49.48,81383.57,0.01,0.00989,1e-05,2.05994]
[1778110103491,49.48,81383.49,0.01,0.00989,1e-05,2.05984]
[1778110108526,49.48,81383.79,0.01,0.00989,1e-05,2.06022]
[1778110113561,49.48,81384.48,0.01,0.00989,1e-05,2.0597]
[1778110119603,49.48,81385.11,0.01,0.0099,1e-05,2.0605]
[1778110124641,49.48,81381.07,0.01,0.00987,1e-05,2.05538]
[1778110129676,49.48,81372.62,0.01,0.00981,1e-05,2.0447]
[1778110134711,49.48,81370.56,0.01,0.0098,1e-05,2.0421]
[1778110141760,49.48,81369.27,0.01,0.00979,1e-05,2.04048]
[1778110151829,49.48,81368.88,0.01,0.00978,1e-05,2.03999]
[1778110156865,49.48,81368.38,0.01,0.00978,1e-05,2.03936]
[1778110161901,49.48,81368.46,0.01,0.00978,1e-05,2.03946]
[1778110167942,49.48,81367.98,0.01,0.00978,1e-05,2.03885]
[1778110173985,49.48,81370.05,0.01,0.00979,1e-05,2.04007]
[1778110179019,49.48,81369.22,0.01,0.00978,1e-05,2.03903]
[1778110184054,49.48,81365.99,0.01,0.00976,1e-05,2.03497]
[1778110190096,49.48,81365.74,0.01,0.00976,1e-05,2.03465]
[1778110195131,49.48,81367.81,0.01,0.00977,1e-05,2.03725]
[1778110200167,49.48,81368.11,0.01,0.00977,1e-05,2.03763]
[1778110206208,49.48,81366.69,0.01,0.00976,1e-05,2.03585]
[1778110212250,49.48,81366.29,0.01,0.00976,1e-05,2.03534]
[1778110217286,49.48,81376.22,0.01,0.00983,1e-05,2.04785]
[1778110222322,49.48,81377.08,0.01,0.00983,1e-05,2.04894]
[1778110227357,49.48,81376.65,0.01,0.00983,1e-05,2.0484]
[1778110232394,49.48,81372.13,0.01,0.00979,1e-05,2.04131]
[1778110237429,49.48,81373.6,0.01,0.0098,1e-05,2.04316]
[1778110242464,49.48,81376.86,0.01,0.00983,1e-05,2.04727]
[1778110247499,49.48,81380.58,0.01,0.00985,1e-05,2.05197]
[1778110252536,49.48,81382.5,0.01,0.00986,1e-05,2.0544]
[1778110257570,49.48,81382.6,0.01,0.00987,1e-05,2.05453]
[1778110262607,49.48,81367.06,0.01,0.00976,1e-05,2.03493]
[1778110269656,49.48,81362.52,0.01,0.00973,1e-05,2.02923]
[1778110274690,49.48,81364.98,0.01,0.00975,1e-05,2.03232]
[1778110280732,49.48,81362.9,0.01,0.00973,1e-05,2.02971]
[1778110288788,49.48,81362.87,0.01,0.00973,1e-05,2.02967]
[1778110291809,49.48,81348.39,0.01,0.00963,1e-05,2.0102]
[1778110296844,49.48,81340.55,0.01,0.00958,1e-05,2.00047]
[1778110301880,49.48,81338.58,0.01,0.00956,1e-05,1.99803]
[1778110306915,49.48,81337.65,0.01,0.00956,1e-05,1.99688]
[1778110309936,49.48,81324.14,0.01,0.00947,1e-05,1.98021]
[1778110315978,49.48,81321.88,0.01,0.00945,1e-05,1.97743]
[1778110322022,49.48,81325.24,0.01,0.00947,1e-05,1.98156]
[1778110327056,49.48,81328.94,0.01,0.0095,1e-05,1.98612]
[1778110332093,49.48,81337.75,0.01,0.00956,1e-05,1.997]
[1778110334107,49.48,81351.49,0.01,0.00965,1e-05,2.01406]
[1778110339142,49.48,81358.82,0.01,0.0097,1e-05,2.02322]
[1778110345184,49.48,81358.05,0.01,0.00969,1e-05,2.02225]
[1778110350220,49.48,81357.68,0.01,0.00969,1e-05,2.02179]
[1778110355254,49.48,81356.79,0.01,0.00968,1e-05,2.0193]
[1778110361296,49.48,81361.37,0.01,0.00971,1e-05,2.02503]
[1778110367338,49.48,81362.49,0.01,0.00972,1e-05,2.02643]
[1778110372373,49.48,81363.37,0.01,0.00972,1e-05,2.02753]
[1778110377408,49.48,81362.71,0.01,0.00972,1e-05,2.02671]
[1778110382444,49.48,81364.92,0.01,0.00973,1e-05,2.02948]
[1778110387480,49.48,81364.65,0.01,0.00973,1e-05,2.02914]
[1778110392516,49.48,81372.03,0.01,0.00978,1e-05,2.03841]
[1778110397551,49.48,81372.87,0.01,0.00979,1e-05,2.03947]
[1778110402586,49.48,81373.59,0.01,0.00979,1e-05,2.04037]
[1778110407621,49.48,81372.5,0.01,0.00978,1e-05,2.039]
[1778110412656,49.48,81374.73,0.01,0.00979,1e-05,2.04042]
[1778110417691,49.48,81375.38,0.01,0.0098,1e-05,2.04124]
[1778110422727,49.48,81377.1,0.01,0.00981,1e-05,2.04341]
[1778110427761,49.48,81376.5,0.01,0.0098,1e-05,2.04265]
[1778110432796,49.48,81377.32,0.01,0.00981,1e-05,2.04369]
[1778110437831,49.48,81374.68,0.01,0.00979,1e-05,2.04036]
[1778110442867,49.48,81375.22,0.01,0.0098,1e-05,2.04104]
[1778110447901,49.48,81375.82,0.01,0.0098,1e-05,2.0418]
[1778110452937,49.48,81378.6,0.01,0.00982,1e-05,2.0453]
[1778110457972,49.48,81386.29,0.01,0.00987,1e-05,2.05502]
[1778110463008,49.48,81395.08,0.01,0.00993,1e-05,2.06618]
[1778110473081,49.48,81396.3,0.01,0.00993,1e-05,2.06634]
[1778110477108,49.48,81382.12,0.01,0.00984,1e-05,2.04836]
[1778110482143,49.48,81382.21,0.01,0.00984,1e-05,2.04847]
[1778110488185,49.48,81383.67,0.01,0.00985,1e-05,2.05032]
[1778110493220,49.48,81385.87,0.01,0.00986,1e-05,2.0531]
[1778110500269,49.48,81388.53,0.01,0.00988,1e-05,2.05647]
[1778110502289,49.48,81372.57,0.01,0.00977,1e-05,2.03632]
[1778110504301,49.48,81359.77,0.01,0.00968,1e-05,2.02027]
[1778110509336,49.48,81353.95,0.01,0.00965,1e-05,2.01301]
[1778110514371,49.48,81349.55,0.01,0.00962,1e-05,2.00753]
[1778110519406,49.48,81347.83,0.01,0.0096,1e-05,2.0054]
[1778110526455,49.48,81345.19,0.01,0.00959,1e-05,2.00212]
[1778110531491,49.48,81340.9,0.01,0.00955,1e-05,1.99544]
[1778110536526,49.48,81352.51,0.01,0.00963,1e-05,2.00984]
[1778110541561,49.48,81355.63,0.01,0.00965,1e-05,2.01373]
[1778110546596,49.48,81352.29,0.01,0.00963,1e-05,2.00957]
[1778110551632,49.48,81349.21,0.01,0.00961,1e-05,2.00574]
[1778110556667,49.48,81347.35,0.01,0.0096,1e-05,2.00343]
[1778110561704,49.48,81350.16,0.01,0.00961,1e-05,2.00692]
[1778110566738,49.48,81349.89,0.01,0.00961,1e-05,2.00658]
[1778110571774,49.48,81349.5,0.01,0.00961,1e-05,2.0061]
[1778110576809,49.48,81344.08,0.01,0.00957,1e-05,1.99937]
[1778110581845,49.48,81342.62,0.01,0.00956,1e-05,1.99756]
[1778110586879,49.48,81337.82,0.01,0.00953,1e-05,1.99163]
[1778110591914,49.48,81341.54,0.01,0.00955,1e-05,1.99486]
[1778110596949,49.48,81346.06,0.01,0.00958,1e-05,2.00046]
[1778110603998,49.48,81348.22,0.01,0.00959,1e-05,2.00314]
[1778110609033,49.48,81347.9,0.01,0.00959,1e-05,2.00274]
[1778110614068,49.48,81346.37,0.01,0.00958,1e-05,2.00084]
[1778110619103,49.48,81345.18,0.01,0.00957,1e-05,1.99937]
[1778110625145,49.48,81347.29,0.01,0.00959,1e-05,2.00199]
[1778110630180,49.48,81338.75,0.01,0.00953,1e-05,1.99141]
[1778110635215,49.48,81337.59,0.01,0.00952,1e-05,1.98998]
[1778110640250,49.48,81335.54,0.01,0.00951,1e-05,1.98745]
[1778110645285,49.48,81329.71,0.01,0.00947,1e-05,1.98027]
[1778110650321,49.48,81319.53,0.01,0.0094,1e-05,1.96778]
[1778110656904,49.48,81318.67,0.01,0.00939,1e-05,1.96538]
[1778110662406,49.48,81325.35,0.01,0.00944,1e-05,1.97356]
[1778110667442,49.48,81327.24,0.01,0.00945,1e-05,1.97588]
[1778110672478,49.48,81323.36,0.01,0.00942,1e-05,1.97112]
[1778110677513,49.48,81317.9,0.01,0.00939,1e-05,1.96444]
[1778110682548,49.48,81314.55,0.01,0.00937,1e-05,1.96035]
[1778110687583,49.48,81307.65,0.01,0.00932,1e-05,1.95194]
[1778110692618,49.48,81306.82,0.01,0.00932,1e-05,1.95093]
[1778110697654,49.48,81311.04,0.01,0.00934,1e-05,1.95607]
[1778110702689,49.48,81314.43,0.01,0.00937,1e-05,1.9602]
[1778110707724,49.48,81323.7,0.01,0.00943,1e-05,1.97153]
[1778110714773,49.48,81323.11,0.01,0.00942,1e-05,1.96946]
[1778110719811,49.48,81322.01,0.01,0.00941,1e-05,1.96811]
[1778110727414,49.48,81324.68,0.01,0.00943,1e-05,1.97138]
[1778110733909,49.48,81323.66,0.01,0.00942,1e-05,1.97013]
[1778110738944,49.48,81323.33,0.01,0.00942,1e-05,1.96973]
[1778110744986,49.48,81323.07,0.01,0.00942,1e-05,1.96941]
[1778110750022,49.48,81329.07,0.01,0.00946,1e-05,1.97677]
[1778110755057,49.48,81326.38,0.01,0.00944,1e-05,1.97347]
[1778110760093,49.48,81322.88,0.01,0.00941,1e-05,1.96918]
[1778110766134,49.48,81320.66,0.01,0.0094,1e-05,1.96646]
[1778110771169,49.48,81318.67,0.01,0.00938,1e-05,1.96268]
[1778110776204,49.48,81317.89,0.01,0.00938,1e-05,1.96172]
[1778110782246,49.48,81315.52,0.01,0.00936,1e-05,1.95883]
[1778110787834,49.48,81315.19,0.01,0.00936,1e-05,1.95843]
[1778110793325,49.48,81314.71,0.01,0.00935,1e-05,1.95784]
[1778110798360,49.48,81305.7,0.01,0.0093,1e-05,1.94689]
[1778110803394,49.48,81307.58,0.01,0.00931,1e-05,1.94917]
[1778110808430,49.48,81308.65,0.01,0.00932,1e-05,1.95047]
[1778110813465,49.48,81311.23,0.01,0.00933,1e-05,1.95361]
[1778110818500,49.48,81309.41,0.01,0.00932,1e-05,1.95139]
[1778110823535,49.48,81304.53,0.01,0.00929,1e-05,1.94547]
[1778110828570,49.48,81303.96,0.01,0.00928,1e-05,1.94478]
[1778110834612,49.48,81305.76,0.01,0.00929,1e-05,1.94562]
[1778110839647,49.48,81306.8,0.01,0.0093,1e-05,1.94688]
[1778110845689,49.48,81308.51,0.01,0.00931,1e-05,1.94895]
[1778110850725,49.48,81316.41,0.01,0.00936,1e-05,1.95857]
[1778110855814,49.48,81324.56,0.01,0.00941,1e-05,1.96853]
[1778110860844,49.48,81324.12,0.01,0.00941,1e-05,1.96799]
[1778110865879,49.48,81321.8,0.01,0.00939,1e-05,1.96515]
[1778110870915,49.48,81320.25,0.01,0.00938,1e-05,1.96325]
[1778110875949,49.48,81323.44,0.01,0.00941,1e-05,1.96715]
[1778110880984,49.48,81323.3,0.01,0.0094,1e-05,1.96698]
[1778110888538,49.48,81321.78,0.01,0.00939,1e-05,1.96512]
[1778110894076,49.48,81321.13,0.01,0.00938,1e-05,1.96298]
[1778110899111,49.48,81329.72,0.01,0.00944,1e-05,1.97349]
[1778110904144,49.48,81327.98,0.01,0.00943,1e-05,1.97136]
[1778110909180,49.48,81328.98,0.01,0.00944,1e-05,1.97259]
[1778110916229,49.48,81328.92,0.01,0.00944,1e-05,1.97251]
[1778110925292,49.48,81330.35,0.01,0.00944,1e-05,1.97427]
[1778110930327,49.48,81341.47,0.01,0.00952,1e-05,1.98795]
[1778110935363,49.48,81341.32,0.01,0.00952,1e-05,1.98777]
[1778110940399,49.48,81341.14,0.01,0.00952,1e-05,1.98755]
[1778110948957,49.48,81348.2,0.01,0.00956,1e-05,1.99627]
[1778110954498,49.48,81353.79,0.01,0.00959,1e-05,2.00183]
[1778110959532,49.48,81360.73,0.01,0.00964,1e-05,2.01046]
[1778110964567,49.48,81360.11,0.01,0.00964,1e-05,2.00969]
[1778110969605,49.48,81363.4,0.01,0.00966,1e-05,2.01379]
[1778110974637,49.48,81364.9,0.01,0.00967,1e-05,2.01566]
[1778110979672,49.48,81364.5,0.01,0.00967,1e-05,2.01516]
[1778110984709,49.48,81365.26,0.01,0.00967,1e-05,2.01611]
[1778110989742,49.48,81362.78,0.01,0.00965,1e-05,2.01302]
[1778110994777,49.48,81357.49,0.01,0.00962,1e-05,2.00643]
[1778110999814,49.48,81357.65,0.01,0.00962,1e-05,2.00663]
[1778111004850,49.48,81361.07,0.01,0.00964,1e-05,2.01089]
[1778111009884,49.48,81363.13,0.01,0.00966,1e-05,2.01345]
[1778111014919,49.48,81361.92,0.01,0.00964,1e-05,2.01057]
[1778111021968,49.48,81363.94,0.01,0.00965,1e-05,2.01309]
[1778111027003,49.48,81365.42,0.01,0.00966,1e-05,2.01493]
[1778111032040,49.48,81366.49,0.01,0.00967,1e-05,2.01627]
[1778111040097,49.48,81366.82,0.01,0.00967,1e-05,2.01668]
[1778111045132,49.48,81356.91,0.01,0.00961,1e-05,2.00434]
[1778111050168,49.48,81353.98,0.01,0.00959,1e-05,2.0007]
[1778111055204,49.48,81348.94,0.01,0.00955,1e-05,1.99445]
[1778111060239,49.48,81345.37,0.01,0.00953,1e-05,1.99004]
[1778111065274,49.48,81344.1,0.01,0.00952,1e-05,1.98847]
[1778111070309,49.48,81343.34,0.01,0.00952,1e-05,1.98753]
[1778111075344,49.48,81342.32,0.01,0.0095,1e-05,1.98491]
[1778111080379,49.48,81341.29,0.01,0.0095,1e-05,1.98364]
[1778111085413,49.48,81332.69,0.01,0.00944,1e-05,1.97307]
[1778111091456,49.48,81333.14,0.01,0.00944,1e-05,1.97362]
[1778111097498,49.48,81336.99,0.01,0.00947,1e-05,1.97835]
[1778111102533,49.48,81337.52,0.01,0.00947,1e-05,1.979]
[1778111107569,49.48,81337.89,0.01,0.00948,1e-05,1.97946]
[1778111112603,49.48,81338.73,0.01,0.00948,1e-05,1.98049]
[1778111117639,49.48,81349.48,0.01,0.00955,1e-05,1.99375]
[1778111122678,49.48,81352.52,0.01,0.00957,1e-05,1.99752]
[1778111127712,49.48,81360.85,0.01,0.00963,1e-05,2.00786]
[1778111133754,49.48,81361.78,0.01,0.00963,1e-05,2.00765]
[1778111138788,49.48,81359.47,0.01,0.00961,1e-05,2.00477]
[1778111142816,49.48,81347.69,0.01,0.00953,1e-05,1.99018]
[1778111147851,49.48,81340.88,0.01,0.00949,1e-05,1.98178]
[1778111152886,49.48,81343.17,0.01,0.0095,1e-05,1.9846]
[1778111156914,49.48,81358.03,0.01,0.0096,1e-05,2.00298]
[1778111161949,49.48,81360.38,0.01,0.00962,1e-05,2.0059]
[1778111168999,49.48,81362.19,0.01,0.00963,1e-05,2.00816]
[1778111174033,49.48,81365.14,0.01,0.00965,1e-05,2.01183]
[1778111179069,49.48,81365.74,0.01,0.00965,1e-05,2.01258]
[1778111184104,49.48,81367.32,0.01,0.00966,1e-05,2.01455]
[1778111190154,49.48,81373.58,0.01,0.00971,1e-05,2.02237]
[1778111196197,49.48,81372.81,0.01,0.0097,1e-05,2.02003]
[1778111201231,49.48,81373.19,0.01,0.0097,1e-05,2.0205]
[1778111206266,49.48,81376.14,0.01,0.00972,1e-05,2.0242]
[1778111212308,49.48,81377.9,0.01,0.00973,1e-05,2.0264]
[1778111217345,49.48,81367.45,0.01,0.00966,1e-05,2.01333]
[1778111219357,49.48,81355.91,0.01,0.00958,1e-05,1.99898]
[1778111222378,49.48,81344.01,0.01,0.0095,1e-05,1.98427]
[1778111230942,49.48,81339.1,0.01,0.00947,1e-05,1.97822]
[1778111236476,49.48,81343.09,0.01,0.0095,1e-05,1.98314]
[1778111242518,49.48,81341.49,0.01,0.00949,1e-05,1.98116]
[1778111247555,49.48,81341.3,0.01,0.00949,1e-05,1.98093]
[1778111252589,49.48,81341.22,0.01,0.00948,1e-05,1.97947]
[1778111257624,49.48,81340.45,0.01,0.00947,1e-05,1.97852]
[1778111262659,49.48,81331.16,0.01,0.00941,1e-05,1.96712]
[1778111267694,49.48,81324.84,0.01,0.00937,1e-05,1.9594]
[1778111272729,49.48,81331.52,0.01,0.00941,1e-05,1.96757]
[1778111277764,49.48,81333.99,0.01,0.00943,1e-05,1.97059]
[1778111282799,49.48,81333.97,0.01,0.00943,1e-05,1.97057]
[1778111287836,49.48,81332.83,0.01,0.00942,1e-05,1.96917]
[1778111292869,49.48,81333.59,0.01,0.00943,1e-05,1.9701]
[1778111297904,49.48,81334.4,0.01,0.00943,1e-05,1.97109]
[1778111302940,49.48,81334.05,0.01,0.00943,1e-05,1.97066]
[1778111304955,49.48,81346.05,0.01,0.00951,1e-05,1.98542]
[1778111309990,49.48,81348.97,0.01,0.00953,1e-05,1.98903]
[1778111315024,49.48,81335.73,0.01,0.00944,1e-05,1.97137]
[1778111318045,49.48,81319.66,0.01,0.00933,1e-05,1.95174]
[1778111323080,49.48,81326.69,0.01,0.00938,1e-05,1.96031]
[1778111328117,49.48,81327.44,0.01,0.00938,1e-05,1.96122]
[1778111333150,49.48,81337.55,0.01,0.00945,1e-05,1.9736]
[1778111338186,49.48,81338.72,0.01,0.00946,1e-05,1.97504]
[1778111343220,49.48,81340.15,0.01,0.00946,1e-05,1.97679]
[1778111349262,49.48,81341.52,0.01,0.00947,1e-05,1.97848]
[1778111353291,49.48,81340.86,0.01,0.00947,1e-05,1.97767]
[1778111358326,49.48,81340.5,0.01,0.00947,1e-05,1.97723]
[1778111363361,49.48,81333.65,0.01,0.00942,1e-05,1.96882]
[1778111368396,49.48,81334.07,0.01,0.00942,1e-05,1.96933]
[1778111373431,49.48,81335.88,0.01,0.00943,1e-05,1.97019]
[1778111378466,49.48,81339.83,0.01,0.00946,1e-05,1.97504]
[1778111383501,49.48,81340.78,0.01,0.00946,1e-05,1.97621]
[1778111388536,49.48,81340.28,0.01,0.00946,1e-05,1.9756]
[1778111395587,49.48,81338.08,0.01,0.00944,1e-05,1.97289]
[1778111400620,49.48,81337.71,0.01,0.00944,1e-05,1.97244]
[1778111405655,49.48,81326.19,0.01,0.00937,1e-05,1.95834]
[1778111410690,49.48,81328.25,0.01,0.00938,1e-05,1.96086]
[1778111415728,49.48,81329.27,0.01,0.00939,1e-05,1.9621]
[1778111422285,49.48,81327.98,0.01,0.00938,1e-05,1.96053]
[1778111427811,49.48,81328.03,0.01,0.00938,1e-05,1.96059]
[1778111432847,49.48,81328.09,0.01,0.00937,1e-05,1.95931]
[1778111439896,49.48,81326.74,0.01,0.00936,1e-05,1.95766]
[1778111444932,49.48,81332.59,0.01,0.0094,1e-05,1.96481]
[1778111449967,49.48,81338.31,0.01,0.00944,1e-05,1.97182]
[1778111455001,49.48,81346.31,0.01,0.00949,1e-05,1.98165]
[1778111460037,49.48,81344.95,0.01,0.00948,1e-05,1.97998]
[1778111465072,49.48,81339.71,0.01,0.00945,1e-05,1.97354]
[1778111470107,49.48,81338.81,0.01,0.00944,1e-05,1.97243]
[1778111475141,49.48,81338.57,0.01,0.00944,1e-05,1.97214]
[1778111480175,49.48,81342.45,0.01,0.00947,1e-05,1.9769]
[1778111483198,49.48,81353.89,0.01,0.00954,1e-05,1.99101]
[1778111488235,49.48,81358.8,0.01,0.00958,1e-05,1.99709]
[1778111495284,49.48,81366.98,0.01,0.00962,1e-05,2.00587]
[1778111502333,49.48,81369.55,0.01,0.00964,1e-05,2.00907]
[1778111507368,49.48,81373.44,0.01,0.00967,1e-05,2.01392]
[1778111512403,49.48,81373.76,0.01,0.00967,1e-05,2.01432]
[1778111517438,49.48,81372.97,0.01,0.00966,1e-05,2.01333]
[1778111522473,49.48,81381.67,0.01,0.00972,1e-05,2.02421]
[1778111528515,49.48,81376.53,0.01,0.00969,1e-05,2.01778]
[1778111533550,49.48,81368.91,0.01,0.00964,1e-05,2.00827]
[1778111539592,49.48,81369.49,0.01,0.00964,1e-05,2.00899]
[1778111544627,49.48,81369.18,0.01,0.00964,1e-05,2.00861]
[1778111549662,49.48,81374.07,0.01,0.00967,1e-05,2.01471]
[1778111554700,49.48,81374.12,0.01,0.00967,1e-05,2.01339]
[1778111559733,49.48,81381.61,0.01,0.00972,1e-05,2.02275]
[1778111564770,49.48,81383.52,0.01,0.00973,1e-05,2.02515]
[1778111569802,49.48,81387.95,0.01,0.00976,1e-05,2.03071]
[1778111576852,49.48,81391.61,0.01,0.00978,1e-05,2.03531]
[1778111581891,49.48,81393.75,0.01,0.0098,1e-05,2.038]
[1778111587929,49.48,81400.97,0.01,0.00985,1e-05,2.04712]
[1778111593478,49.48,81404.89,0.01,0.00987,1e-05,2.05208]
[1778111599009,49.48,81413.42,0.01,0.00993,1e-05,2.06291]
[1778111604049,49.48,81413.14,0.01,0.00993,1e-05,2.06255]
[1778111609080,49.48,81407.79,0.01,0.00989,1e-05,2.05576]
[1778111613620,49.48,81399.06,0.01,0.00983,1e-05,2.04331]
[1778111619150,49.48,81402.88,0.01,0.00985,1e-05,2.04814]
[1778111624185,49.48,81407.43,0.01,0.00989,1e-05,2.0539]
[1778111629220,49.48,81407.27,0.01,0.00988,1e-05,2.0537]
[1778111634256,49.48,81406.91,0.01,0.00988,1e-05,2.05324]
[1778111639291,49.48,81415.4,0.01,0.00994,1e-05,2.06403]
[1778111644331,49.48,81405.56,0.01,0.00987,1e-05,2.05153]
[1778111649366,49.48,81405.29,0.01,0.00987,1e-05,2.05119]
[1778111654401,49.48,81406.68,0.01,0.00988,1e-05,2.05295]
[1778111656415,49.48,81418.34,0.01,0.00996,1e-05,2.06777]
[1778111661450,49.48,81418.74,0.01,0.00996,1e-05,2.06828]
[1778111666486,49.48,81425.06,0.01,0.01001,1e-05,2.07636]
[1778111673535,49.48,81423.69,0.01,0.00999,1e-05,2.0732]
[1778111678570,49.48,81422.47,0.01,0.00998,1e-05,2.07164]
[1778111683605,49.48,81422.64,0.01,0.00998,1e-05,2.07186]
[1778111688640,49.48,81420.54,0.01,0.00997,1e-05,2.06918]
[1778111693675,49.48,81419.72,0.01,0.00996,1e-05,2.06813]
[1778111701731,49.48,81419.32,0.01,0.00996,1e-05,2.06762]
[1778111706766,49.48,81419.49,0.01,0.00996,1e-05,2.06784]
[1778111712809,49.48,81424.16,0.01,0.00999,1e-05,2.0738]
[1778111717842,49.48,81416.98,0.01,0.00994,1e-05,2.06464]
[1778111724402,49.48,81416.63,0.01,0.00994,1e-05,2.06419]
[1778111729927,49.48,81418.33,0.01,0.00995,1e-05,2.06636]
[1778111736979,49.48,81419.93,0.01,0.00996,1e-05,2.06699]
[1778111743020,49.48,81430.19,0.01,0.01003,1e-05,2.0801]
[1778111748055,49.48,81433.59,0.01,0.01005,1e-05,2.08446]
[1778111753093,49.48,81430.94,0.01,0.01003,1e-05,2.08107]
[1778111758126,49.48,81429.36,0.01,0.01002,1e-05,2.07904]
[1778111763161,49.48,81427.59,0.01,0.01001,1e-05,2.07678]
[1778111768196,49.48,81426.57,0.01,0.01,1e-05,2.07547]
[1778111774756,49.48,81423.98,0.01,0.00999,1e-05,2.07216]
[1778111780280,49.48,81423.12,0.01,0.00998,1e-05,2.07106]
[1778111785316,49.48,81423.6,0.01,0.00998,1e-05,2.07167]
[1778111792421,49.48,81424.49,0.01,0.00998,1e-05,2.0714]
[1778111797456,49.48,81422.24,0.01,0.00997,1e-05,2.06853]
[1778111802491,49.48,81420.15,0.01,0.00995,1e-05,2.06587]
[1778111808533,49.48,81419.56,0.01,0.00995,1e-05,2.06512]
[1778111813568,49.48,81422.57,0.01,0.00997,1e-05,2.06895]
[1778111818604,49.48,81424.67,0.01,0.00998,1e-05,2.07163]
[1778111823640,49.48,81424.31,0.01,0.00998,1e-05,2.07117]
[1778111828674,49.48,81430.75,0.01,0.01003,1e-05,2.07941]
[1778111833710,49.48,81425.93,0.01,0.00999,1e-05,2.07324]
[1778111838745,49.48,81425.44,0.01,0.00999,1e-05,2.07262]
[1778111843780,49.48,81424.71,0.01,0.00998,1e-05,2.07169]
[1778111848816,49.48,81423.99,0.01,0.00998,1e-05,2.07077]
[1778111851837,49.48,81414.36,0.01,0.00991,1e-05,2.0571]
[1778111856873,49.48,81413.42,0.01,0.0099,1e-05,2.05591]
[1778111861908,49.48,81414.1,0.01,0.0099,1e-05,2.05677]
[1778111866945,49.48,81419.01,0.01,0.00994,1e-05,2.06301]
[1778111872986,49.48,81417.9,0.01,0.00993,1e-05,2.0616]
[1778111878022,49.48,81417.33,0.01,0.00993,1e-05,2.06087]
[1778111883057,49.48,81416.53,0.01,0.00992,1e-05,2.05986]
[1778111888092,49.48,81412.55,0.01,0.00989,1e-05,2.0548]
[1778111895595,49.48,81410.03,0.01,0.00988,1e-05,2.05161]
[1778111901186,49.48,81410.2,0.01,0.00988,1e-05,2.05182]
[1778111911256,49.48,81409.31,0.01,0.00987,1e-05,2.0493]
[1778111916291,49.48,81408.92,0.01,0.00986,1e-05,2.0488]
[1778111922335,49.48,81409.0,0.01,0.00986,1e-05,2.0489]
[1778111928378,49.48,81409.37,0.01,0.00987,1e-05,2.04937]
[1778111935875,49.48,81415.16,0.01,0.00991,1e-05,2.05672]
[1778111941468,49.48,81415.92,0.01,0.00991,1e-05,2.05768]
[1778111946503,49.48,81415.04,0.01,0.0099,1e-05,2.05656]
[1778111951538,49.48,81416.77,0.01,0.00992,1e-05,2.05876]
[1778111956573,49.48,81425.55,0.01,0.00998,1e-05,2.06994]
[1778111961608,49.48,81425.42,0.01,0.00998,1e-05,2.06978]
[1778111966643,49.48,81427.03,0.01,0.00999,1e-05,2.07183]
[1778111971679,49.48,81427.53,0.01,0.00998,1e-05,2.07106]
[1778111977722,49.48,81430.54,0.01,0.01,1e-05,2.07491]
[1778111982756,49.48,81429.0,0.01,0.00999,1e-05,2.07294]
[1778111987791,49.48,81426.36,0.01,0.00998,1e-05,2.06957]
[1778111995847,49.48,81424.25,0.01,0.00996,1e-05,2.06688]
[1778112000883,49.48,81422.32,0.01,0.00995,1e-05,2.06442]
[1778112005921,49.48,81409.43,0.01,0.00986,1e-05,2.04805]
[1778112010954,49.48,81408.17,0.01,0.00985,1e-05,2.04646]
[1778112012968,49.48,81419.95,0.01,0.00993,1e-05,2.0614]
[1778112017002,49.48,81431.71,0.01,0.01001,1e-05,2.07641]
[1778112022032,49.48,81427.17,0.01,0.00998,1e-05,2.0706]
[1778112027067,49.48,81427.09,0.01,0.00998,1e-05,2.0705]
[1778112032102,49.48,81426.52,0.01,0.00997,1e-05,2.06837]
[1778112038144,49.48,81425.61,0.01,0.00996,1e-05,2.06721]
[1778112038479,49.48,81425.61,0.01,0.00996,1e-05,2.06721]
[1778112039152,49.48,81424.6,0.01,0.00996,1e-05,2.06592]
[1778112044187,49.48,81429.04,0.01,0.00999,1e-05,2.07159]
[1778112045668,49.48,81429.04,0.01,0.00999,1e-05,2.07159]
[1778112045704,49.48,81433.83,0.01,0.01002,1e-05,2.07771]
[1778112051243,49.48,81435.62,0.01,0.01003,1e-05,2.08]
[1778112056722,49.48,81438.87,0.01,0.01006,1e-05,2.08417]
[1778112062314,49.48,81439.34,0.01,0.01006,1e-05,2.08478]
[1778112065334,49.48,81450.75,0.01,0.01014,1e-05,2.09947]
[1778112069363,49.48,81437.37,0.01,0.01005,1e-05,2.08225]
[1778112074396,49.48,81430.7,0.01,0.01,1e-05,2.07371]
[1778112079434,49.48,81431.24,0.01,0.01,1e-05,2.0744]
[1778112086941,49.48,81432.81,0.01,0.01001,1e-05,2.07641]
[1778112092523,49.48,81434.06,0.01,0.01002,1e-05,2.0766]
[1778112097010,49.48,81449.57,0.01,0.01012,1e-05,2.09652]
[1778112102593,49.48,81445.44,0.01,0.0101,1e-05,2.0912]
[1778112107628,49.48,81447.34,0.01,0.01011,1e-05,2.09365]
[1778112112664,49.48,81447.66,0.01,0.01011,1e-05,2.09406]
[1778112117700,49.48,81440.66,0.01,0.01006,1e-05,2.08506]
[1778112123036,49.48,81439.87,0.01,0.01006,1e-05,2.08404]
[1778112123060,49.48,81444.26,0.01,0.01009,1e-05,2.08968]
[1778112128777,49.48,81446.42,0.01,0.0101,1e-05,2.09246]
[1778112129679,49.48,81446.42,0.01,0.0101,1e-05,2.09246]
[1778112129783,49.48,81448.75,0.01,0.01012,1e-05,2.09547]
[1778112134817,49.48,81450.17,0.01,0.01013,1e-05,2.0973]
[1778112139851,49.48,81446.07,0.01,0.0101,1e-05,2.09201]
[1778112145896,49.48,81447.08,0.01,0.01011,1e-05,2.09331]
[1778112150929,49.48,81446.69,0.01,0.0101,1e-05,2.09281]
[1778112155964,49.48,81446.83,0.01,0.0101,1e-05,2.09157]
[1778112160999,49.48,81449.28,0.01,0.01012,1e-05,2.09473]
[1778112166034,49.48,81447.36,0.01,0.0101,1e-05,2.09226]
[1778112172077,49.48,81445.96,0.01,0.01009,1e-05,2.09045]
[1778112177112,49.48,81446.61,0.01,0.0101,1e-05,2.09129]
[1778112182147,49.48,81443.91,0.01,0.01008,1e-05,2.08782]
[1778112187183,49.48,81444.79,0.01,0.01008,1e-05,2.08895]
[1778112193225,49.48,81446.17,0.01,0.01009,1e-05,2.09072]
[1778112198261,49.48,81439.65,0.01,0.01005,1e-05,2.08235]
[1778112203296,49.48,81429.52,0.01,0.00998,1e-05,2.06938]
[1778112208331,49.48,81434.96,0.01,0.01002,1e-05,2.07634]
[1778112213367,49.48,81443.07,0.01,0.01007,1e-05,2.08532]
[1778112218402,49.48,81450.33,0.01,0.01012,1e-05,2.09466]
[1778112223438,49.48,81454.04,0.01,0.01014,1e-05,2.09945]
[1778112228476,49.48,81453.45,0.01,0.01014,1e-05,2.09869]
[1778112233509,49.48,81465.22,0.01,0.01022,1e-05,2.11393]
[1778112235523,49.48,81449.79,0.01,0.01011,1e-05,2.09397]
[1778112240558,49.48,81452.82,0.01,0.01013,1e-05,2.09788]
[1778112245593,49.48,81454.44,0.01,0.01014,1e-05,2.09997]
[1778112248063,49.48,81465.48,0.01,0.01022,1e-05,2.11427]
[1778112253650,49.48,81469.25,0.01,0.01025,1e-05,2.11917]
[1778112258684,49.48,81472.11,0.01,0.01027,1e-05,2.12289]
[1778112263719,49.48,81474.82,0.01,0.01029,1e-05,2.12643]
[1778112265733,49.48,81462.46,0.01,0.0102,1e-05,2.11035]
[1778112270768,49.48,81460.02,0.01,0.01018,1e-05,2.10719]
[1778112275803,49.48,81463.88,0.01,0.0102,1e-05,2.11076]
[1778112280838,49.48,81460.28,0.01,0.01018,1e-05,2.1061]
[1778112284866,49.48,81442.71,0.01,0.01006,1e-05,2.08345]
[1778112289901,49.48,81434.62,0.01,0.01,1e-05,2.07308]
[1778112294936,49.48,81424.94,0.01,0.00993,1e-05,2.06073]
[1778112299972,49.48,81423.32,0.01,0.00992,1e-05,2.05867]
[1778112305013,49.48,81432.06,0.01,0.00998,1e-05,2.06981]
[1778112310046,49.48,81430.54,0.01,0.00997,1e-05,2.06787]
[1778112315080,49.48,81431.77,0.01,0.00998,1e-05,2.06944]
[1778112320114,49.48,81430.95,0.01,0.00997,1e-05,2.06839]
[1778112324147,49.48,81442.21,0.01,0.01005,1e-05,2.0828]
[1778112329187,49.48,81452.93,0.01,0.01013,1e-05,2.0966]
[1778112334229,49.48,81451.21,0.01,0.01011,1e-05,2.09296]
[1778112339262,49.48,81438.18,0.01,0.01002,1e-05,2.07622]
[1778112344309,49.48,81438.78,0.01,0.01002,1e-05,2.07699]
[1778112349332,49.48,81429.97,0.01,0.00996,1e-05,2.06574]
[1778112354367,49.48,81426.05,0.01,0.00993,1e-05,2.06074]
[1778112359402,49.48,81418.78,0.01,0.00988,1e-05,2.05151]
[1778112364438,49.48,81418.07,0.01,0.00988,1e-05,2.05061]
[1778112366451,49.48,81437.72,0.01,0.01002,1e-05,2.07564]
[1778112371486,49.48,81441.05,0.01,0.01004,1e-05,2.0799]
[1778112376522,49.48,81436.54,0.01,0.01001,1e-05,2.07413]
[1778112381556,49.48,81434.98,0.01,0.01,1e-05,2.07213]
[1778112386591,49.48,81440.72,0.01,0.01004,1e-05,2.07948]
[1778112391629,49.48,81445.73,0.01,0.01006,1e-05,2.08449]
[1778112396664,49.48,81442.04,0.01,0.01004,1e-05,2.07976]
[1778112401698,49.48,81445.54,0.01,0.01006,1e-05,2.08425]
[1778112404719,49.48,81429.37,0.01,0.00995,1e-05,2.06356]
[1778112409754,49.48,81421.17,0.01,0.00989,1e-05,2.05314]
[1778112414789,49.48,81427.59,0.01,0.00994,1e-05,2.0613]
[1778112419828,49.48,81431.4,0.01,0.00996,1e-05,2.06615]
[1778112424861,49.48,81427.59,0.01,0.00994,1e-05,2.0613]
[1778112429897,49.48,81417.51,0.01,0.00987,1e-05,2.0485]
[1778112434932,49.48,81416.39,0.01,0.00986,1e-05,2.04708]
[1778112436945,49.48,81405.27,0.01,0.00979,1e-05,2.03304]
[1778112441980,49.48,81398.48,0.01,0.00974,1e-05,2.02451]
[1778112447015,49.48,81401.77,0.01,0.00976,1e-05,2.02864]
[1778112452051,49.48,81399.06,0.01,0.00974,1e-05,2.02385]
[1778112457086,49.48,81403.95,0.01,0.00977,1e-05,2.02999]
[1778112462120,49.48,81396.89,0.01,0.00972,1e-05,2.02113]
[1778112466148,49.48,81383.7,0.01,0.00963,1e-05,2.00466]
[1778112469643,49.48,81360.88,0.01,0.00948,1e-05,1.97641]
[1778112475215,49.48,81355.74,0.01,0.00945,1e-05,1.97009]
[1778112480248,49.48,81355.27,0.01,0.00944,1e-05,1.96952]
[1778112484275,49.48,81369.77,0.01,0.00954,1e-05,1.98738]
[1778112489310,49.48,81371.47,0.01,0.00955,1e-05,1.98948]
[1778112494345,49.48,81382.44,0.01,0.00963,1e-05,2.00309]
[1778112499383,49.48,81379.78,0.01,0.00961,1e-05,1.99978]
[1778112504418,49.48,81378.95,0.01,0.0096,1e-05,1.99875]
[1778112509453,49.48,81385.24,0.01,0.00964,1e-05,2.00657]
[1778112514492,49.48,81380.75,0.01,0.00961,1e-05,1.99961]
[1778112520532,49.48,81381.56,0.01,0.00961,1e-05,2.00062]
[1778112526574,49.48,81382.0,0.01,0.00962,1e-05,2.00116]
[1778112532616,49.48,81382.61,0.01,0.00962,1e-05,2.00192]
[1778112537651,49.48,81385.22,0.01,0.00964,1e-05,2.00517]
[1778112542687,49.48,81390.86,0.01,0.00968,1e-05,2.0122]
[1778112545726,49.48,81390.44,0.01,0.00967,1e-05,2.01168]
[1778112546728,49.48,81391.54,0.01,0.00968,1e-05,2.01305]
[1778112552645,49.48,81401.21,0.01,0.00975,1e-05,2.02516]
[1778112552681,49.48,81411.45,0.01,0.00981,1e-05,2.03805]
[1778112557805,49.48,81417.44,0.01,0.00986,1e-05,2.04561]
[1778112562841,49.48,81413.57,0.01,0.00983,1e-05,2.04072]
[1778112567875,49.48,81408.03,0.01,0.00979,1e-05,2.03374]
[1778112572910,49.48,81404.48,0.01,0.00976,1e-05,2.02788]
[1778112578326,49.48,81400.45,0.01,0.00973,1e-05,2.02282]
[1778112578412,49.48,81399.95,0.01,0.00973,1e-05,2.02219]
[1778112579737,49.48,81399.95,0.01,0.00973,1e-05,2.02219]
[1778112580416,49.48,81398.45,0.01,0.00972,1e-05,2.02031]
[1778112586000,49.48,81397.36,0.01,0.00971,1e-05,2.01895]
[1778112591036,49.48,81395.75,0.01,0.0097,1e-05,2.01693]
[1778112596071,49.48,81397.93,0.01,0.00972,1e-05,2.01966]
[1778112601106,49.48,81399.28,0.01,0.00973,1e-05,2.02135]
[1778112606141,49.48,81401.39,0.01,0.00974,1e-05,2.024]
[1778112610627,49.48,81416.65,0.01,0.00984,1e-05,2.04322]
[1778112616212,49.48,81424.44,0.01,0.0099,1e-05,2.05308]
[1778112621247,49.48,81427.51,0.01,0.00992,1e-05,2.05698]
[1778112626282,49.48,81432.18,0.01,0.00995,1e-05,2.06293]
[1778112631318,49.48,81436.68,0.01,0.00997,1e-05,2.06726]
[1778112636358,49.48,81448.57,0.01,0.01006,1e-05,2.08248]
[1778112641390,49.48,81452.25,0.01,0.01008,1e-05,2.0872]
[1778112646424,49.48,81444.64,0.01,0.01003,1e-05,2.07744]
[1778112651459,49.48,81444.5,0.01,0.01003,1e-05,2.07726]
[1778112656495,49.48,81444.46,0.01,0.01003,1e-05,2.07721]
[1778112661530,49.48,81450.57,0.01,0.01007,1e-05,2.08504]
[1778112664554,49.48,81437.72,0.01,0.00998,1e-05,2.06858]
[1778112669585,49.48,81435.06,0.01,0.00996,1e-05,2.06519]
[1778112674621,49.48,81435.63,0.01,0.00997,1e-05,2.06592]
[1778112679657,49.48,81439.89,0.01,0.01,1e-05,2.07136]
[1778112684692,49.48,81440.96,0.01,0.01,1e-05,2.07273]
[1778112689727,49.48,81437.76,0.01,0.00998,1e-05,2.06864]
[1778112694764,49.48,81435.9,0.01,0.00996,1e-05,2.06485]
[1778112699797,49.48,81441.22,0.01,0.01,1e-05,2.07165]
[1778112704832,49.48,81450.67,0.01,0.01007,1e-05,2.08376]
[1778112708860,49.48,81462.42,0.01,0.01015,1e-05,2.09889]
[1778112713896,49.48,81459.55,0.01,0.01013,1e-05,2.09519]
[1778112718933,49.48,81451.3,0.01,0.01007,1e-05,2.08457]
[1778112723967,49.48,81449.4,0.01,0.01006,1e-05,2.08213]
[1778112729002,49.48,81449.36,0.01,0.01006,1e-05,2.08207]
[1778112734037,49.48,81449.04,0.01,0.01005,1e-05,2.08166]
[1778112739072,49.48,81461.83,0.01,0.01014,1e-05,2.09813]
[1778112744108,49.48,81461.77,0.01,0.01014,1e-05,2.09805]
[1778112749144,49.48,81453.39,0.01,0.01008,1e-05,2.08725]
[1778112754177,49.48,81456.93,0.01,0.0101,1e-05,2.09039]
[1778112759213,49.48,81456.28,0.01,0.0101,1e-05,2.08955]
[1778112765255,49.48,81448.0,0.01,0.01004,1e-05,2.07891]
[1778112770290,49.48,81448.55,0.01,0.01004,1e-05,2.07962]
[1778112775325,49.48,81454.28,0.01,0.01008,1e-05,2.08698]
[1778112780360,49.48,81455.0,0.01,0.01009,1e-05,2.08791]
[1778112785395,49.48,81456.4,0.01,0.0101,1e-05,2.08971]
[1778112790432,49.48,81454.16,0.01,0.01008,1e-05,2.08682]
[1778112795468,49.48,81441.05,0.01,0.00999,1e-05,2.07002]
[1778112800503,49.48,81437.35,0.01,0.00997,1e-05,2.0653]
[1778112805538,49.48,81436.37,0.01,0.00996,1e-05,2.06405]
[1778112810579,49.48,81434.82,0.01,0.00995,1e-05,2.06207]
[1778112815612,49.48,81435.34,0.01,0.00995,1e-05,2.06133]
[1778112819642,49.48,81424.45,0.01,0.00987,1e-05,2.04749]
[1778112824675,49.48,81426.98,0.01,0.00989,1e-05,2.0507]
[1778112829710,49.48,81427.71,0.01,0.00989,1e-05,2.05163]
[1778112834745,49.48,81427.32,0.01,0.00989,1e-05,2.05113]
[1778112840787,49.48,81427.17,0.01,0.00989,1e-05,2.05094]
[1778112845822,49.48,81418.57,0.01,0.00983,1e-05,2.04006]
[1778112850859,49.48,81419.89,0.01,0.00984,1e-05,2.04172]
[1778112855894,49.48,81420.26,0.01,0.00984,1e-05,2.04219]
[1778112861937,49.48,81418.51,0.01,0.00983,1e-05,2.03998]
[1778112866970,49.48,81415.7,0.01,0.00981,1e-05,2.03643]
[1778112872011,49.48,81413.41,0.01,0.00979,1e-05,2.03216]
[1778112877043,49.48,81417.81,0.01,0.00982,1e-05,2.0377]
[1778112882519,49.48,81417.93,0.01,0.00982,1e-05,2.03785]
[1778112888120,49.48,81417.87,0.01,0.00982,1e-05,2.03778]
[1778112890134,49.48,81406.56,0.01,0.00974,1e-05,2.02354]
[1778112895169,49.48,81408.03,0.01,0.00975,1e-05,2.02539]
[1778112900204,49.48,81412.25,0.01,0.00978,1e-05,2.03069]
[1778112905250,49.48,81407.56,0.01,0.00975,1e-05,2.0248]
[1778112910284,49.48,81414.6,0.01,0.0098,1e-05,2.03365]
[1778112915316,49.48,81411.51,0.01,0.00978,1e-05,2.02976]
[1778112920350,49.48,81410.44,0.01,0.00977,1e-05,2.02842]
[1778112924378,49.48,81392.15,0.01,0.00965,1e-05,2.00553]
[1778112928408,49.48,81380.52,0.01,0.00957,1e-05,1.99108]
[1778112933442,49.48,81378.63,0.01,0.00955,1e-05,1.98737]
[1778112938478,49.48,81395.51,0.01,0.00966,1e-05,2.00833]
[1778112943514,49.48,81398.8,0.01,0.00968,1e-05,2.01244]
[1778112948549,49.48,81408.28,0.01,0.00975,1e-05,2.02431]
[1778112951569,49.48,81393.92,0.01,0.00965,1e-05,2.00635]
[1778112956604,49.48,81388.92,0.01,0.00962,1e-05,2.00013]
[1778112961639,49.48,81390.29,0.01,0.00963,1e-05,2.00183]
[1778112966675,49.48,81401.4,0.01,0.0097,1e-05,2.01569]
[1778112971713,49.48,81401.77,0.01,0.0097,1e-05,2.01616]
[1778112976748,49.48,81401.59,0.01,0.0097,1e-05,2.01593]
[1778112981783,49.48,81397.35,0.01,0.00967,1e-05,2.01063]
[1778112986818,49.48,81388.87,0.01,0.00962,1e-05,2.00007]
[1778112991856,49.48,81387.99,0.01,0.0096,1e-05,1.99759]
[1778112996889,49.48,81380.95,0.01,0.00956,1e-05,1.98887]
[1778113003369,49.48,81380.46,0.01,0.00955,1e-05,1.98826]
[1778113008973,49.48,81380.27,0.01,0.00955,1e-05,1.98802]
[1778113014008,49.48,81380.05,0.01,0.00955,1e-05,1.98775]
[1778113021057,49.48,81379.73,0.01,0.00955,1e-05,1.98736]
[1778113026092,49.48,81371.37,0.01,0.00949,1e-05,1.97704]
[1778113031130,49.48,81362.11,0.01,0.00943,1e-05,1.96566]
[1778113033145,49.48,81350.48,0.01,0.00936,1e-05,1.95144]
[1778113038180,49.48,81340.87,0.01,0.00929,1e-05,1.93975]
[1778113043214,49.48,81342.35,0.01,0.0093,1e-05,1.94155]
[1778113048249,49.48,81343.48,0.01,0.00931,1e-05,1.94292]
[1778113053284,49.48,81341.53,0.01,0.00929,1e-05,1.93921]
[1778113060333,49.48,81344.54,0.01,0.00931,1e-05,1.94286]
[1778113065368,49.48,81344.88,0.01,0.00931,1e-05,1.94327]
[1778113070403,49.48,81345.86,0.01,0.00932,1e-05,1.94446]
[1778113075438,49.48,81342.82,0.01,0.0093,1e-05,1.94077]
[1778113081480,49.48,81342.7,0.01,0.0093,1e-05,1.94063]
[1778113086515,49.48,81342.47,0.01,0.0093,1e-05,1.94035]
[1778113091550,49.48,81340.34,0.01,0.00928,1e-05,1.93776]
[1778113096590,49.48,81341.53,0.01,0.00929,1e-05,1.93921]
[1778113101625,49.48,81345.26,0.01,0.00932,1e-05,1.94373]
[1778113106660,49.48,81351.26,0.01,0.00935,1e-05,1.95104]
[1778113109682,49.48,81363.84,0.01,0.00944,1e-05,1.96642]
[1778113114716,49.48,81363.28,0.01,0.00943,1e-05,1.96437]
[1778113119751,49.48,81363.17,0.01,0.00943,1e-05,1.96423]
[1778113124786,49.48,81363.68,0.01,0.00943,1e-05,1.96486]
[1778113129821,49.48,81366.71,0.01,0.00945,1e-05,1.96858]
[1778113134857,49.48,81370.77,0.01,0.00948,1e-05,1.97357]
[1778113139891,49.48,81364.84,0.01,0.00944,1e-05,1.96628]
[1778113144926,49.48,81363.41,0.01,0.00943,1e-05,1.96453]
[1778113150971,49.48,81364.84,0.01,0.00944,1e-05,1.96628]
[1778113156008,49.48,81367.67,0.01,0.00946,1e-05,1.96976]
[1778113161041,49.48,81379.94,0.01,0.00954,1e-05,1.98487]
[1778113166079,49.48,81382.78,0.01,0.00956,1e-05,1.98839]
[1778113172121,49.48,81384.43,0.01,0.00956,1e-05,1.98906]
[1778113177156,49.48,81385.64,0.01,0.00957,1e-05,1.99055]
[1778113182191,49.48,81397.64,0.01,0.00965,1e-05,2.00546]
[1778113187229,49.48,81397.96,0.01,0.00965,1e-05,2.00586]
[1778113192264,49.48,81396.31,0.01,0.00964,1e-05,2.00381]
[1778113197300,49.48,81395.32,0.01,0.00963,1e-05,2.00257]
[1778113202335,49.48,81394.24,0.01,0.00963,1e-05,2.00123]
[1778113207371,49.48,81386.5,0.01,0.00958,1e-05,1.99162]
[1778113209384,49.48,81368.37,0.01,0.00945,1e-05,1.96925]
[1778113214420,49.48,81362.32,0.01,0.00941,1e-05,1.96183]
[1778113219454,49.48,81360.73,0.01,0.0094,1e-05,1.95989]
[1778113224929,49.48,81358.1,0.01,0.00939,1e-05,1.95667]
[1778113230531,49.48,81360.5,0.01,0.0094,1e-05,1.9596]
[1778113235566,49.48,81362.33,0.01,0.00941,1e-05,1.96048]
[1778113240601,49.48,81350.38,0.01,0.00933,1e-05,1.9459]
[1778113245072,49.48,81334.56,0.01,0.00923,1e-05,1.92674]
[1778113250671,49.48,81332.92,0.01,0.00922,1e-05,1.92476]
[1778113256714,49.48,81330.25,0.01,0.0092,1e-05,1.92154]
[1778113261788,49.48,81328.85,0.01,0.00919,1e-05,1.91986]
[1778113262932,49.48,81328.28,0.01,0.00919,1e-05,1.91917]
[1778113264175,49.48,81323.21,0.01,0.00915,1e-05,1.91308]
[1778113269806,49.48,81310.97,0.01,0.00908,1e-05,1.89844]
[1778113275284,49.48,81310.67,0.01,0.00907,1e-05,1.89808]
[1778113280886,49.48,81306.13,0.01,0.00904,1e-05,1.89267]
[1778113285921,49.48,81305.4,0.01,0.00904,1e-05,1.8918]
[1778113290956,49.48,81305.21,0.01,0.00904,1e-05,1.89158]
[1778113293676,49.48,81304.47,0.01,0.00903,1e-05,1.88937]
[1778113293979,49.48,81288.88,0.01,0.00893,1e-05,1.87093]
[1778113299013,49.48,81291.83,0.01,0.00895,1e-05,1.87441]
[1778113304048,49.48,81301.07,0.01,0.00901,1e-05,1.88534]
[1778113314118,49.48,81300.86,0.01,0.00901,1e-05,1.88509]
[1778113320160,49.48,81300.73,0.01,0.009,1e-05,1.88493]
[1778113325195,49.48,81298.87,0.01,0.00899,1e-05,1.88273]
[1778113330232,49.48,81289.29,0.01,0.00893,1e-05,1.87141]
[1778113335266,49.48,81295.08,0.01,0.00897,1e-05,1.87825]
[1778113340301,49.48,81296.2,0.01,0.00898,1e-05,1.87957]
[1778113343322,49.48,81307.82,0.01,0.00905,1e-05,1.89336]
[1778113348357,49.48,81306.43,0.01,0.00904,1e-05,1.8917]
[1778113353392,49.48,81306.46,0.01,0.00903,1e-05,1.89041]
[1778113358427,49.48,81306.46,0.01,0.00903,1e-05,1.89041]
[1778113363462,49.48,81306.77,0.01,0.00904,1e-05,1.89078]
[1778113368506,49.48,81306.53,0.01,0.00904,1e-05,1.8905]
[1778113370516,49.48,81319.9,0.01,0.00912,1e-05,1.90644]
[1778113375556,49.48,81329.2,0.01,0.00918,1e-05,1.9176]
[1778113377574,49.48,81316.88,0.01,0.0091,1e-05,1.90283]
[1778113382606,49.48,81313.19,0.01,0.00908,1e-05,1.89843]
[1778113387641,49.48,81304.98,0.01,0.00903,1e-05,1.88865]
[1778113388647,49.48,81293.32,0.01,0.00895,1e-05,1.87485]
[1778113393682,49.48,81287.44,0.01,0.00891,1e-05,1.86792]
[1778113399724,49.48,81286.42,0.01,0.00891,1e-05,1.86671]
[1778113404759,49.48,81283.09,0.01,0.00889,1e-05,1.8628]
[1778113409794,49.48,81290.62,0.01,0.00893,1e-05,1.87166]
[1778113414830,49.48,81290.65,0.01,0.00893,1e-05,1.87038]
[1778113419865,49.48,81287.03,0.01,0.00891,1e-05,1.86612]
[1778113424900,49.48,81277.31,0.01,0.00884,1e-05,1.85471]
[1778113429935,49.48,81275.15,0.01,0.00883,1e-05,1.85219]
[1778113434970,49.48,81271.92,0.01,0.00881,1e-05,1.84841]
[1778113440014,49.48,81267.88,0.01,0.00879,1e-05,1.8437]
[1778113445041,49.48,81266.79,0.01,0.00878,1e-05,1.84243]
[1778113451083,49.48,81267.68,0.01,0.00878,1e-05,1.84347]
[1778113456558,49.48,81273.47,0.01,0.00882,1e-05,1.85022]
[1778113462160,49.48,81270.99,0.01,0.00881,1e-05,1.84733]
[1778113467196,49.48,81263.7,0.01,0.00876,1e-05,1.83884]
[1778113472230,49.48,81260.43,0.01,0.00873,1e-05,1.83374]
[1778113477271,49.48,81254.85,0.01,0.0087,1e-05,1.82728]
[1778113483312,49.48,81249.35,0.01,0.00867,1e-05,1.82093]
[1778113488348,49.48,81249.35,0.01,0.00867,1e-05,1.82093]
[1778113493382,49.48,81247.81,0.01,0.00866,1e-05,1.81915]
[1778113498422,49.48,81247.31,0.01,0.00865,1e-05,1.81858]
[1778113500435,49.48,81266.53,0.01,0.00877,1e-05,1.84083]
[1778113505469,49.48,81260.1,0.01,0.00873,1e-05,1.83336]
[1778113510504,49.48,81252.53,0.01,0.00869,1e-05,1.8246]
[1778113515539,49.48,81250.57,0.01,0.00867,1e-05,1.82234]
[1778113520574,49.48,81251.43,0.01,0.00868,1e-05,1.82333]
[1778113525609,49.48,81249.71,0.01,0.00867,1e-05,1.82134]
[1778113530644,49.48,81250.56,0.01,0.00867,1e-05,1.82232]
[1778113535682,49.48,81251.21,0.01,0.00867,1e-05,1.82178]
[1778113540715,49.48,81249.94,0.01,0.00866,1e-05,1.82032]
[1778113545751,49.48,81246.28,0.01,0.00864,1e-05,1.8161]
[1778113550790,49.48,81240.78,0.01,0.00861,1e-05,1.80978]
[1778113555825,49.48,81234.89,0.01,0.00857,1e-05,1.80303]
[1778113560860,49.48,81236.89,0.01,0.00858,1e-05,1.80532]
[1778113565895,49.48,81235.38,0.01,0.00857,1e-05,1.80359]
[1778113570931,49.48,81240.82,0.01,0.00861,1e-05,1.80983]
[1778113571937,49.48,81253.48,0.01,0.00869,1e-05,1.8244]
[1778113577404,49.48,81253.58,0.01,0.00869,1e-05,1.82452]
[1778113582008,49.48,81239.13,0.01,0.0086,1e-05,1.80789]
[1778113587474,49.48,81237.88,0.01,0.00859,1e-05,1.80645]
[1778113591073,49.48,81254.25,0.01,0.00868,1e-05,1.824]
[1778113596107,49.48,81259.91,0.01,0.00872,1e-05,1.83054]
[1778113601141,49.48,81263.82,0.01,0.00874,1e-05,1.83508]
[1778113606176,49.48,81255.66,0.01,0.00869,1e-05,1.82563]
[1778113611211,49.48,81252.24,0.01,0.00867,1e-05,1.82168]
[1778113616246,49.48,81255.22,0.01,0.00869,1e-05,1.82512]
[1778113621281,49.48,81253.36,0.01,0.00868,1e-05,1.82297]
[1778113626316,49.48,81254.6,0.01,0.00869,1e-05,1.8244]
[1778113632358,49.48,81254.5,0.01,0.00869,1e-05,1.82429]
[1778113637823,49.48,81251.49,0.01,0.00867,1e-05,1.82081]
[1778113643437,49.48,81252.74,0.01,0.00867,1e-05,1.82225]
[1778113648471,49.48,81249.95,0.01,0.00866,1e-05,1.81904]
[1778113653505,49.48,81250.98,0.01,0.00866,1e-05,1.81893]
[1778113658541,49.48,81255.48,0.01,0.00869,1e-05,1.82412]
[1778113663575,49.48,81253.22,0.01,0.00867,1e-05,1.82152]
[1778113668612,49.48,81251.32,0.01,0.00866,1e-05,1.81932]
[1778113673646,49.48,81249.2,0.01,0.00865,1e-05,1.81688]
[1778113679689,49.48,81255.64,0.01,0.00869,1e-05,1.82431]
[1778113684724,49.48,81256.38,0.01,0.00869,1e-05,1.82516]
[1778113689758,49.48,81255.45,0.01,0.00869,1e-05,1.82409]
[1778113693786,49.48,81266.56,0.01,0.00875,1e-05,1.83696]
[1778113698821,49.48,81272.67,0.01,0.00879,1e-05,1.84407]
[1778113703858,49.48,81264.3,0.01,0.00874,1e-05,1.83434]
[1778113708891,49.48,81261.11,0.01,0.00872,1e-05,1.83064]
[1778113713926,49.48,81260.78,0.01,0.00871,1e-05,1.82896]
[1778113719969,49.48,81261.97,0.01,0.00872,1e-05,1.83034]
[1778113725003,49.48,81263.69,0.01,0.00873,1e-05,1.83233]
[1778113730038,49.48,81263.9,0.01,0.00873,1e-05,1.83257]
[1778113735074,49.48,81264.62,0.01,0.00874,1e-05,1.83341]
[1778113740109,49.48,81264.46,0.01,0.00873,1e-05,1.83322]
[1778113742122,49.48,81252.82,0.01,0.00866,1e-05,1.81976]
[1778113747158,49.48,81249.29,0.01,0.00864,1e-05,1.8157]
[1778113753199,49.48,81248.25,0.01,0.00864,1e-05,1.8145]
[1778113758696,49.48,81238.95,0.01,0.00858,1e-05,1.80383]
[1778113760249,49.48,81226.4,0.01,0.0085,1e-05,1.78951]
[1778113765284,49.48,81226.5,0.01,0.0085,1e-05,1.78962]
[1778113770318,49.48,81227.26,0.01,0.00851,1e-05,1.79049]
[1778113777367,49.48,81223.8,0.01,0.00848,1e-05,1.78528]
[1778113782402,49.48,81229.08,0.01,0.00851,1e-05,1.79128]
[1778113787437,49.48,81223.19,0.01,0.00848,1e-05,1.78458]
[1778113792472,49.48,81224.37,0.01,0.00848,1e-05,1.78592]
[1778113797507,49.48,81222.98,0.01,0.00848,1e-05,1.78435]
[1778113802544,49.48,81214.18,0.01,0.00842,1e-05,1.77438]
[1778113807579,49.48,81195.61,0.01,0.00831,1e-05,1.7535]
[1778113809049,49.48,81179.19,0.01,0.00822,1e-05,1.73521]
[1778113811607,49.48,81168.01,0.01,0.00815,1e-05,1.72284]
[1778113815643,49.48,81181.6,0.01,0.00823,1e-05,1.73789]
[1778113820674,49.48,81186.07,0.01,0.00826,1e-05,1.74286]
[1778113825709,49.48,81197.14,0.01,0.00832,1e-05,1.75522]
[1778113830745,49.48,81201.81,0.01,0.00835,1e-05,1.76045]
[1778113835780,49.48,81210.13,0.01,0.00839,1e-05,1.76854]
[1778113840815,49.48,81213.34,0.01,0.00841,1e-05,1.77216]
[1778113845851,49.48,81219.26,0.01,0.00845,1e-05,1.77886]
[1778113850885,49.48,81227.95,0.01,0.0085,1e-05,1.78872]
[1778113855920,49.48,81235.81,0.01,0.00855,1e-05,1.79767]
[1778113860960,49.48,81236.37,0.01,0.00855,1e-05,1.79831]
[1778113865995,49.48,81236.76,0.01,0.00855,1e-05,1.79876]
[1778113871030,49.48,81237.39,0.01,0.00856,1e-05,1.79948]
[1778113876065,49.48,81228.6,0.01,0.0085,1e-05,1.78945]
[1778113880093,49.48,81215.65,0.01,0.00843,1e-05,1.77477]
[1778113885128,49.48,81222.27,0.01,0.00847,1e-05,1.78227]
[1778113890163,49.48,81224.24,0.01,0.00848,1e-05,1.7845]
[1778113894191,49.48,81210.67,0.01,0.00839,1e-05,1.76789]
[1778113899227,49.48,81210.54,0.01,0.00839,1e-05,1.76774]
[1778113904261,49.48,81213.31,0.01,0.00841,1e-05,1.77086]
[1778113909771,49.48,81218.81,0.01,0.00844,1e-05,1.77708]
[1778113915338,49.48,81225.0,0.01,0.00848,1e-05,1.78409]
[1778113920373,49.48,81224.92,0.01,0.00848,1e-05,1.784]
[1778113925408,49.48,81215.41,0.01,0.00842,1e-05,1.77323]
[1778113930443,49.48,81214.78,0.01,0.00841,1e-05,1.77252]
[1778113935478,49.48,81213.26,0.01,0.00841,1e-05,1.77081]
[1778113940514,49.48,81213.34,0.01,0.00841,1e-05,1.7709]
[1778113944542,49.48,81196.92,0.01,0.00831,1e-05,1.75245]
[1778113950059,49.48,81190.07,0.01,0.00827,1e-05,1.7448]
[1778113955619,49.48,81182.94,0.01,0.00822,1e-05,1.73562]
[1778113960654,49.48,81175.0,0.01,0.00817,1e-05,1.72683]
[1778113965690,49.48,81180.07,0.01,0.0082,1e-05,1.73244]
[1778113967703,49.48,81168.29,0.01,0.00813,1e-05,1.71943]
[1778113970207,49.48,81154.59,0.01,0.00806,1e-05,1.70439]
[1778113972740,49.48,81170.49,0.01,0.00815,1e-05,1.72185]
[1778113977773,49.48,81168.3,0.01,0.00813,1e-05,1.71944]
[1778113982808,49.48,81169.5,0.01,0.00814,1e-05,1.72076]
[1778113987844,49.48,81173.73,0.01,0.00817,1e-05,1.72543]
[1778113991871,49.48,81187.52,0.01,0.00825,1e-05,1.74071]
[1778113997913,49.48,81196.88,0.01,0.0083,1e-05,1.75115]
[1778114002949,49.48,81195.86,0.01,0.0083,1e-05,1.75001]
[1778114007984,49.48,81199.66,0.01,0.00832,1e-05,1.75426]
[1778114013019,49.48,81197.65,0.01,0.0083,1e-05,1.75075]
[1778114017068,49.48,81185.79,0.01,0.00823,1e-05,1.73754]
[1778114020089,49.48,81172.02,0.01,0.00815,1e-05,1.72229]
[1778114025124,49.48,81171.65,0.01,0.00815,1e-05,1.72189]
[1778114027138,49.48,81159.21,0.01,0.00808,1e-05,1.70821]
[1778114029152,49.48,81146.22,0.01,0.008,1e-05,1.69403]
[1778114034187,49.48,81138.48,0.01,0.00796,1e-05,1.68562]
[1778114039222,49.48,81132.54,0.01,0.00792,1e-05,1.6792]
[1778114044261,49.48,81128.77,0.01,0.0079,1e-05,1.67513]
[1778114049292,49.48,81123.56,0.01,0.00787,1e-05,1.66952]
[1778114053320,49.48,81136.64,0.01,0.00795,1e-05,1.68363]
[1778114058355,49.48,81129.29,0.01,0.0079,1e-05,1.67569]
[1778114063390,49.48,81127.66,0.01,0.0079,1e-05,1.67393]
[1778114068426,49.48,81129.11,0.01,0.0079,1e-05,1.67549]
[1778114073465,49.48,81125.17,0.01,0.00788,1e-05,1.67003]
[1778114078495,49.48,81132.74,0.01,0.00792,1e-05,1.67819]
[1778114080990,49.48,81146.33,0.01,0.008,1e-05,1.69292]
[1778114087558,49.48,81153.04,0.01,0.00804,1e-05,1.70023]
[1778114092593,49.48,81159.67,0.01,0.00807,1e-05,1.70748]
[1778114098636,49.48,81163.41,0.01,0.00809,1e-05,1.71158]
[1778114103671,49.48,81174.56,0.01,0.00816,1e-05,1.72385]
[1778114104678,49.48,81162.29,0.01,0.00809,1e-05,1.71035]
[1778114105685,49.48,81151.17,0.01,0.00802,1e-05,1.69819]
[1778114111208,49.48,81156.45,0.01,0.00805,1e-05,1.70396]
[1778114116761,49.48,81156.31,0.01,0.00805,1e-05,1.7038]
[1778114121797,49.48,81159.03,0.01,0.00807,1e-05,1.70678]
[1778114125825,49.48,81173.51,0.01,0.00815,1e-05,1.72269]
[1778114126832,49.48,81186.87,0.01,0.00823,1e-05,1.73748]
[1778114131867,49.48,81190.31,0.01,0.00825,1e-05,1.74006]
[1778114136903,49.48,81179.31,0.01,0.00818,1e-05,1.72785]
[1778114138916,49.48,81167.74,0.01,0.00811,1e-05,1.7151]
[1778114143951,49.48,81170.06,0.01,0.00813,1e-05,1.71765]
[1778114148986,49.48,81166.96,0.01,0.00811,1e-05,1.71424]
[1778114154023,49.48,81174.62,0.01,0.00815,1e-05,1.72267]
[1778114156039,49.48,81162.61,0.01,0.00808,1e-05,1.70946]
[1778114161072,49.48,81164.84,0.01,0.0081,1e-05,1.71191]
[1778114166107,49.48,81159.14,0.01,0.00806,1e-05,1.70566]
[1778114171142,49.48,81152.12,0.01,0.00802,1e-05,1.69799]
[1778114176177,49.48,81138.09,0.01,0.00794,1e-05,1.68275]
[1778114181214,49.48,81146.73,0.01,0.00799,1e-05,1.69213]
[1778114186248,49.48,81147.87,0.01,0.008,1e-05,1.69337]
[1778114191282,49.48,81135.47,0.01,0.00792,1e-05,1.6787]
[1778114196318,49.48,81131.44,0.01,0.0079,1e-05,1.67435]
[1778114201354,49.48,81128.87,0.01,0.00789,1e-05,1.67158]
[1778114206389,49.48,81127.14,0.01,0.00788,1e-05,1.66972]
[1778114211428,49.48,81116.33,0.01,0.00782,1e-05,1.65812]
[1778114216461,49.48,81111.15,0.01,0.00779,1e-05,1.65259]
[1778114221496,49.48,81106.18,0.01,0.00776,1e-05,1.64729]
[1778114226531,49.48,81107.72,0.01,0.00777,1e-05,1.64893]
[1778114231566,49.48,81105.35,0.01,0.00775,1e-05,1.64641]
[1778114236602,49.48,81115.25,0.01,0.00781,1e-05,1.65697]
[1778114242168,49.48,81117.98,0.01,0.00782,1e-05,1.65989]
[1778114247678,49.48,81115.63,0.01,0.00781,1e-05,1.65737]
[1778114252713,49.48,81123.67,0.01,0.00785,1e-05,1.66477]
[1778114257748,49.48,81124.66,0.01,0.00786,1e-05,1.66583]
[1778114262783,49.48,81127.02,0.01,0.00787,1e-05,1.66837]
[1778114264797,49.48,81114.26,0.01,0.0078,1e-05,1.6547]
[1778114269831,49.48,81113.25,0.01,0.00779,1e-05,1.65362]
[1778114274868,49.48,81111.09,0.01,0.00778,1e-05,1.65132]
[1778114279904,49.48,81109.81,0.01,0.00777,1e-05,1.64995]
[1778114284938,49.48,81102.53,0.01,0.00773,1e-05,1.64221]
[1778114289973,49.48,81107.7,0.01,0.00776,1e-05,1.64771]
[1778114295012,49.48,81106.58,0.01,0.00775,1e-05,1.64651]
[1778114300044,49.48,81107.35,0.01,0.00776,1e-05,1.64733]
[1778114305080,49.48,81106.08,0.01,0.00775,1e-05,1.64598]
[1778114310114,49.48,81107.06,0.01,0.00776,1e-05,1.64702]
[1778114315149,49.48,81100.18,0.01,0.00771,1e-05,1.63852]
[1778114320184,49.48,81098.6,0.01,0.0077,1e-05,1.63684]
[1778114325224,49.48,81106.62,0.01,0.00775,1e-05,1.64535]
[1778114330258,49.48,81098.4,0.01,0.0077,1e-05,1.63663]
[1778114337308,49.48,81096.93,0.01,0.0077,1e-05,1.63508]
[1778114342349,49.48,81098.19,0.01,0.0077,1e-05,1.63641]
[1778114347378,49.48,81105.17,0.01,0.00774,1e-05,1.64381]
[1778114352439,49.48,81102.55,0.01,0.00773,1e-05,1.64103]
[1778114357455,49.48,81100.66,0.01,0.00772,1e-05,1.63903]
[1778114362490,49.48,81101.04,0.01,0.00772,1e-05,1.63943]
[1778114367525,49.48,81100.12,0.01,0.00771,1e-05,1.63845]
[1778114372560,49.48,81101.67,0.01,0.00772,1e-05,1.63889]
[1778114375581,49.48,81089.77,0.01,0.00765,1e-05,1.62632]
[1778114380616,49.48,81102.48,0.01,0.00772,1e-05,1.63975]
[1778114385651,49.48,81103.21,0.01,0.00773,1e-05,1.64053]
[1778114390741,49.48,81108.12,0.01,0.00775,1e-05,1.64574]
[1778114395776,49.48,81112.6,0.01,0.00778,1e-05,1.65051]
[1778114400810,49.48,81111.95,0.01,0.00777,1e-05,1.64982]
[1778114405851,49.48,81114.84,0.01,0.00779,1e-05,1.6529]
[1778114407859,49.48,81095.79,0.01,0.00768,1e-05,1.63267]
[1778114413380,49.48,81098.23,0.01,0.0077,1e-05,1.63525]
[1778114416932,49.48,81084.09,0.01,0.00762,1e-05,1.62035]
[1778114421968,49.48,81074.97,0.01,0.00757,1e-05,1.6108]
[1778114427003,49.48,81073.04,0.01,0.00756,1e-05,1.60879]
[1778114432041,49.48,81074.42,0.01,0.00756,1e-05,1.60904]
[1778114437082,49.48,81085.94,0.01,0.00762,1e-05,1.6211]
[1778114442113,49.48,81082.18,0.01,0.0076,1e-05,1.61716]
[1778114447148,49.48,81069.49,0.01,0.00753,1e-05,1.6039]
[1778114452183,49.48,81061.42,0.01,0.00749,1e-05,1.59552]
[1778114457219,49.48,81050.65,0.01,0.00743,1e-05,1.58438]
[1778114462252,49.48,81043.89,0.01,0.0074,1e-05,1.57743]
[1778114467290,49.48,81055.65,0.01,0.00746,1e-05,1.58954]
[1778114472331,49.48,81062.03,0.01,0.00749,1e-05,1.59615]
[1778114473811,49.48,81074.19,0.01,0.00756,1e-05,1.6088]
[1778114479373,49.48,81080.77,0.01,0.0076,1e-05,1.61568]
[1778114484408,49.48,81081.44,0.01,0.0076,1e-05,1.61638]
[1778114489443,49.48,81081.33,0.01,0.0076,1e-05,1.61627]
[1778114494478,49.48,81081.33,0.01,0.00759,1e-05,1.61508]
[1778114499513,49.48,81081.93,0.01,0.0076,1e-05,1.61571]
[1778114504557,49.48,81087.19,0.01,0.00763,1e-05,1.62122]
[1778114507573,49.48,81072.73,0.01,0.00755,1e-05,1.60609]
[1778114512608,49.48,81064.8,0.01,0.0075,1e-05,1.59784]
[1778114517617,49.48,81061.24,0.01,0.00748,1e-05,1.59415]
[1778114519568,49.48,81055.32,0.01,0.00745,1e-05,1.58803]
[1778114521671,49.48,81046.94,0.01,0.00741,1e-05,1.57939]
[1778114524621,49.48,81043.85,0.01,0.00739,1e-05,1.57622]
[1778114527916,49.48,81034.77,0.01,0.00734,1e-05,1.56692]
[1778114529976,49.48,81040.34,0.01,0.00737,1e-05,1.57262]
[1778114535774,49.48,81048.13,0.01,0.00741,1e-05,1.58061]
[1778114540808,49.48,81044.09,0.01,0.00739,1e-05,1.57646]
[1778114545843,49.48,81035.4,0.01,0.00734,1e-05,1.56756]
[1778114550878,49.48,81038.68,0.01,0.00736,1e-05,1.57092]
[1778114551361,49.48,81038.68,0.01,0.00736,1e-05,1.57092]
[1778114552019,49.48,81039.11,0.01,0.00736,1e-05,1.57019]
[1778114557928,49.48,81034.06,0.01,0.00733,1e-05,1.56503]
[1778114559361,49.48,81032.81,0.01,0.00733,1e-05,1.56375]
[1778114559443,49.48,81032.81,0.01,0.00733,1e-05,1.56375]
[1778114567999,49.48,81028.19,0.01,0.0073,1e-05,1.55905]
[1778114573033,49.48,81028.9,0.01,0.0073,1e-05,1.55977]
[1778114578070,49.48,81029.2,0.01,0.00731,1e-05,1.56007]
[1778114583108,49.48,81030.28,0.01,0.00731,1e-05,1.56117]
[1778114588140,49.48,81029.99,0.01,0.00731,1e-05,1.56088]
[1778114593178,49.48,81030.78,0.01,0.00731,1e-05,1.56168]
[1778114598211,49.48,81031.03,0.01,0.00732,1e-05,1.56194]
[1778114603246,49.48,81031.99,0.01,0.00732,1e-05,1.56292]
[1778114608281,49.48,81021.92,0.01,0.00727,1e-05,1.55268]
[1778114613316,49.48,81022.97,0.01,0.00727,1e-05,1.55259]
[1778114618351,49.48,81022.27,0.01,0.00726,1e-05,1.55188]
[1778114623385,49.48,81028.71,0.01,0.0073,1e-05,1.55842]
[1778114625994,49.48,81028.91,0.01,0.0073,1e-05,1.55862]
[1778114626732,49.48,81028.91,0.01,0.0073,1e-05,1.55862]
[1778114627962,49.48,81035.69,0.01,0.00734,1e-05,1.56553]
[1778114633581,49.48,81025.22,0.01,0.00728,1e-05,1.55487]
[1778114639498,49.48,81026.85,0.01,0.00729,1e-05,1.55652]
[1778114645012,49.48,81012.5,0.01,0.00721,1e-05,1.542]
[1778114650576,49.48,81010.55,0.01,0.0072,1e-05,1.54003]
[1778114656620,49.48,81008.48,0.01,0.00719,1e-05,1.53795]
[1778114661657,49.48,81002.82,0.01,0.00716,1e-05,1.53226]
[1778114665686,49.48,80980.71,0.01,0.00705,1e-05,1.51021]
[1778114668708,49.48,80993.42,0.01,0.00711,1e-05,1.52286]
[1778114669714,49.48,81012.75,0.01,0.00721,1e-05,1.54225]
[1778114674749,49.48,81015.46,0.01,0.00722,1e-05,1.54383]
[1778114679784,49.48,81012.51,0.01,0.00721,1e-05,1.54086]
[1778114684819,49.48,81005.35,0.01,0.00717,1e-05,1.53366]
[1778114689854,49.48,81003.7,0.01,0.00716,1e-05,1.532]
[1778114694889,49.48,81009.0,0.01,0.00719,1e-05,1.53732]
[1778114697910,49.48,81020.17,0.01,0.00725,1e-05,1.54859]
[1778114702945,49.48,81016.2,0.01,0.00723,1e-05,1.54458]
[1778114707980,49.48,81009.09,0.01,0.00719,1e-05,1.53741]
[1778114713015,49.48,80998.35,0.01,0.00713,1e-05,1.52664]
[1778114718050,49.48,81004.13,0.01,0.00716,1e-05,1.53243]
[1778114723085,49.48,81004.99,0.01,0.00717,1e-05,1.53329]
[1778114729127,49.48,81012.89,0.01,0.00721,1e-05,1.54124]
[1778114732148,49.48,81031.06,0.01,0.0073,1e-05,1.55849]
[1778114733263,49.48,81035.67,0.01,0.00733,1e-05,1.56318]
[1778114735342,49.48,81036.23,0.01,0.00733,1e-05,1.56375]
[1778114735880,49.48,81036.23,0.01,0.00733,1e-05,1.56375]
[1778114735909,49.48,81036.23,0.01,0.00733,1e-05,1.56375]
[1778114737254,49.48,81039.15,0.01,0.00734,1e-05,1.56673]
[1778114737292,49.48,81058.67,0.01,0.00745,1e-05,1.58678]
[1778114740214,49.48,81072.77,0.01,0.00752,1e-05,1.6014]
[1778114743075,49.48,81077.49,0.01,0.00755,1e-05,1.60631]
[1778114750276,49.48,81063.67,0.01,0.00748,1e-05,1.59195]
[1778114755807,49.48,81062.47,0.01,0.00747,1e-05,1.59071]
[1778114761353,49.48,81054.19,0.01,0.00742,1e-05,1.58216]
[1778114766389,49.48,81044.87,0.01,0.00737,1e-05,1.57259]
[1778114771428,49.48,81036.93,0.01,0.00733,1e-05,1.56447]
[1778114775962,49.48,81019.44,0.01,0.00724,1e-05,1.5467]
[1778114779480,49.48,81001.99,0.01,0.00715,1e-05,1.52914]
[1778114784515,49.48,81002.18,0.01,0.00715,1e-05,1.52933]
[1778114789550,49.48,81002.95,0.01,0.00715,1e-05,1.5301]
[1778114792573,49.48,80992.9,0.01,0.0071,1e-05,1.51892]
[1778114797607,49.48,80997.8,0.01,0.00712,1e-05,1.52381]
[1778114802642,49.48,80999.94,0.01,0.00713,1e-05,1.52594]
[1778114807681,49.48,80999.93,0.01,0.00713,1e-05,1.52593]
[1778114812717,49.48,80994.2,0.01,0.0071,1e-05,1.52021]
[1778114816744,49.48,81005.65,0.01,0.00716,1e-05,1.53166]
[1778114821795,49.48,81001.29,0.01,0.00714,1e-05,1.5273]
[1778114822792,49.48,80987.97,0.01,0.00707,1e-05,1.51401]
[1778114827822,49.48,80993.72,0.01,0.0071,1e-05,1.51974]
[1778114832858,49.48,80995.73,0.01,0.00711,1e-05,1.52174]
[1778114837897,49.48,81010.34,0.01,0.00719,1e-05,1.53637]
[1778114839909,49.48,81025.1,0.01,0.00726,1e-05,1.55128]
[1778114842928,49.48,81048.98,0.01,0.00739,1e-05,1.57564]
[1778114847964,49.48,81050.16,0.01,0.0074,1e-05,1.57685]
[1778114852999,49.48,81048.17,0.01,0.00738,1e-05,1.57363]
[1778114858036,49.48,81046.35,0.01,0.00737,1e-05,1.57177]
[1778114863069,49.48,81041.45,0.01,0.00735,1e-05,1.56676]
[1778114868106,49.48,81038.22,0.01,0.00733,1e-05,1.56346]
[1778114873141,49.48,81045.15,0.01,0.00736,1e-05,1.57054]
[1778114878175,49.48,81046.42,0.01,0.00737,1e-05,1.57184]
[1778114883211,49.48,81049.95,0.01,0.00739,1e-05,1.57546]
[1778114888246,49.48,81057.4,0.01,0.00743,1e-05,1.58312]
[1778114893283,49.48,81058.51,0.01,0.00744,1e-05,1.58427]
[1778114898317,49.48,81066.04,0.01,0.00748,1e-05,1.59205]
[1778114903350,49.48,81064.77,0.01,0.00747,1e-05,1.59074]
[1778114908385,49.48,81073.02,0.01,0.00752,1e-05,1.59929]
[1778114913420,49.48,81085.13,0.01,0.00758,1e-05,1.61073]
[1778114916949,49.48,81100.61,0.01,0.00766,1e-05,1.62698]
[1778114919464,49.48,81112.62,0.01,0.00773,1e-05,1.63968]
[1778114922486,49.48,81125.16,0.01,0.0078,1e-05,1.65302]
[1778114927019,49.48,81110.54,0.01,0.00772,1e-05,1.63747]
[1778114932557,49.48,81109.53,0.01,0.00771,1e-05,1.6364]
[1778114937592,49.48,81099.8,0.01,0.00766,1e-05,1.62613]
[1778114942626,49.48,81099.74,0.01,0.00766,1e-05,1.62606]
[1778114947683,49.48,81093.82,0.01,0.00762,1e-05,1.61983]
[1778114952719,49.48,81094.45,0.01,0.00763,1e-05,1.6205]
[1778114953725,49.48,81083.06,0.01,0.00756,1e-05,1.60857]
[1778114958760,49.48,81080.34,0.01,0.00755,1e-05,1.60573]
[1778114963795,49.48,81093.13,0.01,0.00762,1e-05,1.61911]
[1778114968830,49.48,81095.89,0.01,0.00764,1e-05,1.62201]
[1778114973866,49.48,81101.89,0.01,0.00766,1e-05,1.62713]
[1778114978902,49.48,81101.74,0.01,0.00766,1e-05,1.62697]
[1778114983934,49.48,81108.88,0.01,0.0077,1e-05,1.63451]
[1778114988970,49.48,81108.7,0.01,0.0077,1e-05,1.63432]
[1778114990983,49.48,81096.13,0.01,0.00763,1e-05,1.62107]
[1778114997026,49.48,81096.64,0.01,0.00763,1e-05,1.6216]
[1778115002062,49.48,81096.07,0.01,0.00763,1e-05,1.621]
[1778115007097,49.48,81096.03,0.01,0.00763,1e-05,1.62096]
[1778115012131,49.48,81091.54,0.01,0.00761,1e-05,1.61625]
[1778115017168,49.48,81098.99,0.01,0.00765,1e-05,1.62408]
[1778115022203,49.48,81090.76,0.01,0.0076,1e-05,1.61543]
[1778115027237,49.48,81090.18,0.01,0.0076,1e-05,1.61482]
[1778115032272,49.48,81092.53,0.01,0.00761,1e-05,1.6161]
[1778115038316,49.48,81093.44,0.01,0.00761,1e-05,1.61705]
[1778115043352,49.48,81098.13,0.01,0.00764,1e-05,1.62198]
[1778115045365,49.48,81084.63,0.01,0.00756,1e-05,1.60783]
[1778115050401,49.48,81083.48,0.01,0.00756,1e-05,1.60663]
[1778115055435,49.48,81080.37,0.01,0.00754,1e-05,1.60339]
[1778115056442,49.48,81066.6,0.01,0.00746,1e-05,1.5891]
[1778115061476,49.48,81067.91,0.01,0.00747,1e-05,1.59045]
[1778115066513,49.48,81073.79,0.01,0.0075,1e-05,1.59654]
[1778115071546,49.48,81075.52,0.01,0.00751,1e-05,1.59834]
[1778115076581,49.48,81079.95,0.01,0.00754,1e-05,1.60295]
[1778115081617,49.48,81079.81,0.01,0.00754,1e-05,1.6028]
[1778115086653,49.48,81066.98,0.01,0.00747,1e-05,1.58949]
[1778115091688,49.48,81058.22,0.01,0.00741,1e-05,1.57928]
[1778115096725,49.48,81054.71,0.01,0.00739,1e-05,1.57567]
[1778115099746,49.48,81070.44,0.01,0.00748,1e-05,1.59189]
[1778115100752,49.48,81056.43,0.01,0.0074,1e-05,1.57743]
[1778115105786,49.48,81057.4,0.01,0.00741,1e-05,1.57843]
[1778115111829,49.48,81055.21,0.01,0.0074,1e-05,1.57618]
[1778115116865,49.48,81052.5,0.01,0.00738,1e-05,1.5734]
[1778115121899,49.48,81052.83,0.01,0.00738,1e-05,1.57374]
[1778115126934,49.48,81050.53,0.01,0.00737,1e-05,1.57138]
[1778115131972,49.48,81051.05,0.01,0.00738,1e-05,1.57191]
[1778115137006,49.48,81050.23,0.01,0.00737,1e-05,1.57107]
[1778115142040,49.48,81058.43,0.01,0.00741,1e-05,1.57949]
[1778115145062,49.48,81071.19,0.01,0.00748,1e-05,1.59267]
[1778115147077,49.48,81059.24,0.01,0.00742,1e-05,1.58033]
[1778115152111,49.48,81061.39,0.01,0.00743,1e-05,1.58137]
[1778115157146,49.48,81061.65,0.01,0.00743,1e-05,1.58163]
[1778115162183,49.48,81046.79,0.01,0.00735,1e-05,1.56638]
[1778115167218,49.48,81038.93,0.01,0.00731,1e-05,1.55837]
[1778115172253,49.48,81038.38,0.01,0.0073,1e-05,1.55781]
[1778115177288,49.48,81035.22,0.01,0.00729,1e-05,1.5546]
[1778115182323,49.48,81035.94,0.01,0.00729,1e-05,1.55533]
[1778115187358,49.48,81036.03,0.01,0.00729,1e-05,1.55542]
[1778115192393,49.48,81046.18,0.01,0.00734,1e-05,1.56576]
[1778115197428,49.48,81053.03,0.01,0.00738,1e-05,1.57277]
[1778115202465,49.48,81051.61,0.01,0.00737,1e-05,1.57132]
[1778115207498,49.48,81052.78,0.01,0.00738,1e-05,1.57252]
[1778115212533,49.48,81052.01,0.01,0.00737,1e-05,1.57056]
[1778115218575,49.48,81056.7,0.01,0.00739,1e-05,1.57537]
[1778115223611,49.48,81057.91,0.01,0.0074,1e-05,1.57661]
[1778115228646,49.48,81055.11,0.01,0.00739,1e-05,1.57374]
[1778115233682,49.48,81052.46,0.01,0.00737,1e-05,1.57102]
[1778115239220,49.48,81060.28,0.01,0.00741,1e-05,1.57905]
[1778115244759,49.48,81054.44,0.01,0.00738,1e-05,1.57305]
[1778115249795,49.48,81050.52,0.01,0.00736,1e-05,1.56903]
[1778115250803,49.48,81038.93,0.01,0.0073,1e-05,1.55721]
[1778115255837,49.48,81037.3,0.01,0.00729,1e-05,1.55555]
[1778115260872,49.48,81045.03,0.01,0.00733,1e-05,1.56342]
[1778115265907,49.48,81044.46,0.01,0.00733,1e-05,1.56284]
[1778115270942,49.48,81044.27,0.01,0.00733,1e-05,1.56265]
[1778115275980,49.48,81047.43,0.01,0.00734,1e-05,1.56471]
[1778115281014,49.48,81047.06,0.01,0.00734,1e-05,1.56433]
[1778115285044,49.48,81034.94,0.01,0.00727,1e-05,1.55199]
[1778115290078,49.48,81032.77,0.01,0.00726,1e-05,1.54979]
[1778115292091,49.48,81019.22,0.01,0.00719,1e-05,1.53611]
[1778115297126,49.48,81022.45,0.01,0.00721,1e-05,1.53936]
[1778115302162,49.48,81021.43,0.01,0.0072,1e-05,1.53834]
[1778115307196,49.48,81015.23,0.01,0.00717,1e-05,1.5321]
[1778115312231,49.48,81024.07,0.01,0.00722,1e-05,1.541]
[1778115317266,49.48,81029.7,0.01,0.00725,1e-05,1.54668]
[1778115322306,49.48,81029.46,0.01,0.00724,1e-05,1.54644]
[1778115326333,49.48,81042.2,0.01,0.00731,1e-05,1.55937]
[1778115331368,49.48,81043.07,0.01,0.00731,1e-05,1.5591]
[1778115336403,49.48,81046.0,0.01,0.00733,1e-05,1.56208]
[1778115338504,49.48,81046.68,0.01,0.00733,1e-05,1.56278]
[1778115343452,49.48,81060.51,0.01,0.0074,1e-05,1.57694]
[1778115347480,49.48,81077.72,0.01,0.0075,1e-05,1.59471]
[1778115351413,49.48,81079.34,0.01,0.00751,1e-05,1.5964]
[1778115352093,49.48,81084.29,0.01,0.00753,1e-05,1.60154]
[1778115359564,49.48,81093.27,0.01,0.00758,1e-05,1.61091]
[1778115360889,49.48,81093.96,0.01,0.00759,1e-05,1.61164]
[1778115361638,49.48,81093.96,0.01,0.00759,1e-05,1.61164]
[1778115365752,49.48,81095.25,0.01,0.00759,1e-05,1.61299]
[1778115366951,49.48,81095.75,0.01,0.0076,1e-05,1.61351]
[1778115367645,49.48,81095.75,0.01,0.0076,1e-05,1.61351]
[1778115376687,49.48,81094.1,0.01,0.00759,1e-05,1.61178]
[1778115381721,49.48,81084.37,0.01,0.00753,1e-05,1.60163]
[1778115386756,49.48,81086.24,0.01,0.00754,1e-05,1.60357]
[1778115391791,49.48,81089.86,0.01,0.00756,1e-05,1.60616]
[1778115396826,49.48,81091.07,0.01,0.00756,1e-05,1.60742]
[1778115397833,49.48,81080.06,0.01,0.0075,1e-05,1.59596]
[1778115402868,49.48,81072.27,0.01,0.00746,1e-05,1.58789]
[1778115407903,49.48,81061.95,0.01,0.00741,1e-05,1.57725]
[1778115412938,49.48,81060.25,0.01,0.0074,1e-05,1.5755]
[1778115417972,49.48,81059.55,0.01,0.00739,1e-05,1.57478]
[1778115419380,49.48,81059.55,0.01,0.00739,1e-05,1.57478]
[1778115421890,49.48,81061.31,0.01,0.0074,1e-05,1.57659]
[1778115426925,49.48,81059.75,0.01,0.0074,1e-05,1.57499]
[1778115428124,49.48,81057.56,0.01,0.00738,1e-05,1.57274]
[1778115428700,49.48,81057.56,0.01,0.00738,1e-05,1.57274]
[1778115436099,49.48,81071.12,0.01,0.00746,1e-05,1.5867]
[1778115441134,49.48,81074.52,0.01,0.00747,1e-05,1.59022]
[1778115446169,49.48,81076.55,0.01,0.00749,1e-05,1.59232]
[1778115451204,49.48,81079.15,0.01,0.00749,1e-05,1.59383]
[1778115456240,49.48,81082.97,0.01,0.00752,1e-05,1.5978]
[1778115461274,49.48,81083.67,0.01,0.00752,1e-05,1.59853]
[1778115466309,49.48,81083.64,0.01,0.00752,1e-05,1.5985]
[1778115471345,49.48,81085.53,0.01,0.00753,1e-05,1.60046]
[1778115478393,49.48,81086.63,0.01,0.00754,1e-05,1.60161]
[1778115483428,49.48,81076.34,0.01,0.00748,1e-05,1.59092]
[1778115487441,49.48,81075.75,0.01,0.00748,1e-05,1.59031]
[1778115487488,49.48,81075.75,0.01,0.00748,1e-05,1.59031]
[1778115489475,49.48,81063.63,0.01,0.00741,1e-05,1.5778]
[1778115494512,49.48,81061.43,0.01,0.0074,1e-05,1.57554]
[1778115499545,49.48,81056.09,0.01,0.00737,1e-05,1.57006]
[1778115504579,49.48,81058.01,0.01,0.00738,1e-05,1.57203]
[1778115509615,49.48,81062.49,0.01,0.0074,1e-05,1.57663]
[1778115514651,49.48,81066.46,0.01,0.00742,1e-05,1.57954]
[1778115519687,49.48,81060.16,0.01,0.00739,1e-05,1.57307]
[1778115522708,49.48,81048.57,0.01,0.00732,1e-05,1.56121]
[1778115528331,49.48,81045.72,0.01,0.00731,1e-05,1.55831]
[1778115528639,49.48,81045.72,0.01,0.00731,1e-05,1.55831]
[1778115530764,49.48,81032.2,0.01,0.00724,1e-05,1.54459]
[1778115532767,49.48,81031.91,0.01,0.00724,1e-05,1.5443]
[1778115533328,49.48,81032.0,0.01,0.00724,1e-05,1.54439]
[1778115534839,49.48,81029.23,0.01,0.00722,1e-05,1.54159]
[1778115535163,49.48,81023.62,0.01,0.00719,1e-05,1.53594]
[1778115536036,49.48,81023.62,0.01,0.00719,1e-05,1.53594]
[1778115542850,49.48,81021.5,0.01,0.00718,1e-05,1.5338]
[1778115545877,49.48,81009.96,0.01,0.00712,1e-05,1.52224]
[1778115550912,49.48,81004.12,0.01,0.00709,1e-05,1.51642]
[1778115555947,49.48,81004.17,0.01,0.00709,1e-05,1.51647]
[1778115557962,49.48,81016.24,0.01,0.00715,1e-05,1.52852]
[1778115562998,49.48,81009.6,0.01,0.00712,1e-05,1.52188]
[1778115569039,49.48,81018.59,0.01,0.00717,1e-05,1.53088]
[1778115574074,49.48,81020.91,0.01,0.00717,1e-05,1.53206]
[1778115579109,49.48,81020.82,0.01,0.00717,1e-05,1.53197]
[1778115584145,49.48,81024.6,0.01,0.00719,1e-05,1.53577]
[1778115589180,49.48,81025.93,0.01,0.0072,1e-05,1.53711]
[1778115594215,49.48,81026.06,0.01,0.0072,1e-05,1.53724]
[1778115599251,49.48,81025.2,0.01,0.0072,1e-05,1.53637]
[1778115603283,49.48,81011.97,0.01,0.00713,1e-05,1.5231]
[1778115605299,49.48,81025.35,0.01,0.0072,1e-05,1.53653]
[1778115610340,49.48,81024.88,0.01,0.00719,1e-05,1.53605]
[1778115615367,49.48,81026.17,0.01,0.0072,1e-05,1.53735]
[1778115618388,49.48,81042.2,0.01,0.00729,1e-05,1.55356]
[1778115620181,49.48,81043.19,0.01,0.00729,1e-05,1.55457]
[1778115622204,49.48,81029.42,0.01,0.00722,1e-05,1.54063]
[1778115627457,49.48,81024.9,0.01,0.00719,1e-05,1.53607]
[1778115631344,49.48,81029.71,0.01,0.00722,1e-05,1.54092]
[1778115631390,49.48,81029.86,0.01,0.00722,1e-05,1.53992]
[1778115636519,49.48,81033.0,0.01,0.00723,1e-05,1.54309]
[1778115637668,49.48,81033.0,0.01,0.00723,1e-05,1.54309]
[1778115637768,49.48,81037.23,0.01,0.00725,1e-05,1.54736]
[1778115643568,49.48,81038.12,0.01,0.00726,1e-05,1.54827]
[1778115646603,49.48,81026.64,0.01,0.0072,1e-05,1.53667]
[1778115647601,49.48,81015.07,0.01,0.00714,1e-05,1.52506]
[1778115649615,49.48,81003.89,0.01,0.00708,1e-05,1.51391]
[1778115652114,49.48,81015.47,0.01,0.00714,1e-05,1.52546]
[1778115657671,49.48,81007.59,0.01,0.0071,1e-05,1.51759]
[1778115662185,49.48,80989.71,0.01,0.00701,1e-05,1.49986]
[1778115667748,49.48,80998.1,0.01,0.00705,1e-05,1.50816]
[1778115672783,49.48,80996.35,0.01,0.00704,1e-05,1.50642]
[1778115677821,49.48,80991.07,0.01,0.00701,1e-05,1.5012]
[1778115682853,49.48,80973.75,0.01,0.00693,1e-05,1.48417]
[1778115685880,49.48,80992.44,0.01,0.00702,1e-05,1.50255]
[1778115687893,49.48,81013.91,0.01,0.00713,1e-05,1.5239]
[1778115692955,49.48,80998.52,0.01,0.00705,1e-05,1.50744]
[1778115697972,49.48,81004.26,0.01,0.00708,1e-05,1.51314]
[1778115702023,49.48,81019.19,0.01,0.00715,1e-05,1.52804]
[1778115703010,49.48,81037.1,0.01,0.00725,1e-05,1.54608]
[1778115704018,49.48,81053.96,0.01,0.00734,1e-05,1.56321]
[1778115709052,49.48,81057.55,0.01,0.00736,1e-05,1.56688]
[1778115712074,49.48,81075.43,0.01,0.00745,1e-05,1.58526]
[1778115715096,49.48,81088.72,0.01,0.00752,1e-05,1.59904]
[1778115720132,49.48,81092.25,0.01,0.00754,1e-05,1.60272]
[1778115725165,49.48,81094.39,0.01,0.00756,1e-05,1.60495]
[1778115727182,49.48,81082.93,0.01,0.00749,1e-05,1.59303]
[1778115732217,49.48,81074.63,0.01,0.00745,1e-05,1.58444]
[1778115737253,49.48,81066.94,0.01,0.00741,1e-05,1.57651]
[1778115742288,49.48,81072.19,0.01,0.00744,1e-05,1.58192]
[1778115744303,49.48,81051.42,0.01,0.00732,1e-05,1.56062]
[1778115749337,49.48,81048.79,0.01,0.00731,1e-05,1.55794]
[1778115752863,49.48,81064.58,0.01,0.00739,1e-05,1.57292]
[1778115758400,49.48,81068.9,0.01,0.00741,1e-05,1.57736]
[1778115761421,49.48,81080.4,0.01,0.00747,1e-05,1.58922]
[1778115766456,49.48,81081.48,0.01,0.00748,1e-05,1.59034]
[1778115771491,49.48,81072.86,0.01,0.00743,1e-05,1.58143]
[1778115776529,49.48,81075.59,0.01,0.00745,1e-05,1.58425]
[1778115779550,49.48,81062.69,0.01,0.00738,1e-05,1.57098]
[1778115784585,49.48,81066.64,0.01,0.0074,1e-05,1.57503]
[1778115789622,49.48,81069.86,0.01,0.00742,1e-05,1.57834]
[1778115794662,49.48,81065.83,0.01,0.0074,1e-05,1.5742]
[1778115799694,49.48,81065.54,0.01,0.00739,1e-05,1.5739]
[1778115804729,49.48,81068.34,0.01,0.00741,1e-05,1.57678]
[1778115809763,49.48,81070.09,0.01,0.00742,1e-05,1.57858]
[1778115814799,49.48,81081.86,0.01,0.00748,1e-05,1.58955]
[1778115819836,49.48,81071.79,0.01,0.00742,1e-05,1.57916]
[1778115824872,49.48,81071.43,0.01,0.00742,1e-05,1.57879]
[1778115825879,49.48,81055.13,0.01,0.00733,1e-05,1.56208]
[1778115830914,49.48,81045.33,0.01,0.00728,1e-05,1.5521]
[1778115835949,49.48,81042.74,0.01,0.00727,1e-05,1.54947]
[1778115838982,49.48,81030.61,0.01,0.0072,1e-05,1.53721]
[1778115844025,49.48,81047.86,0.01,0.00729,1e-05,1.55467]
[1778115849054,49.48,81033.34,0.01,0.00722,1e-05,1.53997]
[1778115854086,49.48,81031.46,0.01,0.00721,1e-05,1.53807]
[1778115856099,49.48,81018.19,0.01,0.00714,1e-05,1.52474]
[1778115861135,49.48,81015.97,0.01,0.00713,1e-05,1.52252]
[1778115866170,49.48,81013.01,0.01,0.00711,1e-05,1.51957]
[1778115870198,49.48,81000.67,0.01,0.00705,1e-05,1.5073]
[1778115875238,49.48,80998.72,0.01,0.00703,1e-05,1.50423]
[1778115880316,49.48,80994.05,0.01,0.00701,1e-05,1.49961]
[1778115884307,49.48,80980.11,0.01,0.00694,1e-05,1.4859]
[1778115889342,49.48,80987.62,0.01,0.00698,1e-05,1.49328]
[1778115894377,49.48,80997.56,0.01,0.00703,1e-05,1.50308]
[1778115898405,49.48,81008.67,0.01,0.00708,1e-05,1.5141]
[1778115902434,49.48,80996.31,0.01,0.00702,1e-05,1.50185]
[1778115907468,49.48,80998.08,0.01,0.00703,1e-05,1.5036]
[1778115912503,49.48,80999.94,0.01,0.00704,1e-05,1.50544]
[1778115917545,49.48,80996.06,0.01,0.00702,1e-05,1.5016]
[1778115922575,49.48,80996.52,0.01,0.00702,1e-05,1.50205]
[1778115927610,49.48,80997.5,0.01,0.00703,1e-05,1.50302]
[1778115930631,49.48,81009.79,0.01,0.00709,1e-05,1.51522]
[1778115935666,49.48,81004.52,0.01,0.00706,1e-05,1.50884]
[1778115940702,49.48,81001.46,0.01,0.00704,1e-05,1.50581]
[1778115945736,49.48,80998.95,0.01,0.00703,1e-05,1.50332]
[1778115950771,49.48,80991.1,0.01,0.00699,1e-05,1.49557]
[1778115955806,49.48,80989.39,0.01,0.00698,1e-05,1.49389]
[1778115960841,49.48,80985.22,0.01,0.00696,1e-05,1.48979]
[1778115965880,49.48,80985.19,0.01,0.00696,1e-05,1.48976]
[1778115970915,49.48,80981.33,0.01,0.00694,1e-05,1.48598]
[1778115974438,49.48,80942.31,0.01,0.00674,0.0,1.44815]
[1778115980016,49.48,80935.54,0.01,0.00671,0.0,1.44166]
[1778115985045,49.48,80927.6,0.01,0.00667,0.0,1.43409]
[1778115990081,49.48,80932.8,0.01,0.0067,0.0,1.43905]
[1778115995120,49.48,80934.76,0.01,0.0067,0.0,1.43982]
[1778115998141,49.48,80916.58,0.01,0.00661,0.0,1.42255]
[1778115999964,49.48,80911.64,0.01,0.00659,0.0,1.41788]
[1778116000155,49.48,80911.76,0.01,0.00659,0.0,1.418]
[1778116005193,49.48,80899.74,0.01,0.00653,0.0,1.4067]
[1778116007773,49.48,80896.03,0.01,0.00651,0.0,1.40323]
[1778116008227,49.48,80896.03,0.01,0.00651,0.0,1.40323]
[1778116008891,49.48,80900.78,0.01,0.00653,0.0,1.40768]
[1778116009220,49.48,80900.78,0.01,0.00653,0.0,1.40768]
[1778116014257,49.48,80900.46,0.01,0.00653,0.0,1.40738]
[1778116019293,49.48,80894.69,0.01,0.0065,0.0,1.40198]
[1778116021315,49.48,80881.64,0.01,0.00644,0.0,1.38983]
[1778116024335,49.48,80867.76,0.01,0.00638,0.0,1.37701]
[1778116025253,49.48,80867.76,0.01,0.00638,0.0,1.37701]
[1778116025342,49.48,80868.35,0.01,0.00638,0.0,1.37755]
[1778116027449,49.48,80866.51,0.01,0.00637,0.0,1.37586]
[1778116027549,49.48,80867.0,0.01,0.00637,0.0,1.37631]
[1778116030248,49.48,80868.03,0.01,0.00638,0.0,1.37726]
[1778116030382,49.48,80871.05,0.01,0.00639,0.0,1.38004]
[1778116031935,49.48,80871.16,0.01,0.00639,0.0,1.38014]
[1778116032393,49.48,80855.54,0.01,0.00632,0.0,1.3658]
[1778116035420,49.48,80874.22,0.01,0.00641,0.0,1.38297]
[1778116036426,49.48,80895.16,0.01,0.00651,0.0,1.40242]
[1778116041464,49.48,80899.34,0.01,0.00653,0.0,1.40633]
[1778116043482,49.48,80910.81,0.01,0.00658,0.0,1.4171]
[1778116046500,49.48,80923.76,0.01,0.00665,0.0,1.42935]
[1778116051541,49.48,80930.64,0.01,0.00667,0.0,1.43479]
[1778116052545,49.48,80946.09,0.01,0.00675,0.0,1.44956]
[1778116054595,49.48,80964.8,0.01,0.00684,1e-05,1.46762]
[1778116059615,49.48,80976.95,0.01,0.00691,1e-05,1.47944]
[1778116064646,49.48,80969.6,0.01,0.00687,1e-05,1.47228]
[1778116069683,49.48,80981.96,0.01,0.00693,1e-05,1.48434]
[1778116072702,49.48,80993.81,0.01,0.00699,1e-05,1.49598]
[1778116073709,49.48,81007.15,0.01,0.00706,1e-05,1.50917]
[1778116076732,49.48,81027.32,0.01,0.00716,1e-05,1.5293]
[1778116077097,49.48,81027.32,0.01,0.00716,1e-05,1.5293]
[1778116077735,49.48,81027.32,0.01,0.00716,1e-05,1.5293]
[1778116082663,49.48,81034.62,0.01,0.0072,1e-05,1.53664]
[1778116082776,49.48,81033.64,0.01,0.0072,1e-05,1.53565]
[1778116083435,49.48,81033.64,0.01,0.0072,1e-05,1.53565]
[1778116083462,49.48,81033.55,0.01,0.0072,1e-05,1.53556]
[1778116084855,49.48,81030.99,0.01,0.00718,1e-05,1.53299]
[1778116085527,49.48,81030.99,0.01,0.00718,1e-05,1.53299]
[1778116085801,49.48,81031.31,0.01,0.00719,1e-05,1.53331]
[1778116087388,49.48,81028.19,0.01,0.00717,1e-05,1.53018]
[1778116087423,49.48,81027.97,0.01,0.00717,1e-05,1.52995]
[1778116092849,49.48,81028.98,0.01,0.00717,1e-05,1.53097]
[1778116095337,49.48,81011.54,0.01,0.00708,1e-05,1.51354]
[1778116100907,49.48,81015.5,0.01,0.0071,1e-05,1.51748]
[1778116105941,49.48,81012.89,0.01,0.00709,1e-05,1.51488]
[1778116110980,49.48,81017.5,0.01,0.00711,1e-05,1.51948]
[1778116116012,49.48,81011.45,0.01,0.00708,1e-05,1.51231]
[1778116119944,49.48,81019.76,0.01,0.00712,1e-05,1.52059]
[1778116125548,49.48,81022.63,0.01,0.00714,1e-05,1.52346]
[1778116129136,49.48,81023.89,0.01,0.00714,1e-05,1.52472]
[1778116132633,49.48,81028.61,0.01,0.00717,1e-05,1.52945]
[1778116132694,49.48,81019.41,0.01,0.00712,1e-05,1.52024]
[1778116133132,49.48,81019.41,0.01,0.00712,1e-05,1.52024]
[1778116133166,49.48,81019.86,0.01,0.00712,1e-05,1.52069]
[1778116138051,49.48,81016.41,0.01,0.0071,1e-05,1.51724]
[1778116138165,49.48,81015.27,0.01,0.0071,1e-05,1.51611]
[1778116142924,49.48,81014.84,0.01,0.00709,1e-05,1.51568]
[1778116143201,49.48,81013.33,0.01,0.00709,1e-05,1.51418]
[1778116148236,49.48,81008.38,0.01,0.00706,1e-05,1.50926]
[1778116153271,49.48,81007.33,0.01,0.00706,1e-05,1.50821]
[1778116154119,49.48,81007.33,0.01,0.00706,1e-05,1.50821]
[1778116154719,49.48,81007.33,0.01,0.00706,1e-05,1.50821]
[1778116154722,49.48,81006.66,0.01,0.00705,1e-05,1.50755]
[1778116155325,49.48,81006.66,0.01,0.00705,1e-05,1.50755]
[1778116155327,49.48,81006.43,0.01,0.00705,1e-05,1.50732]
[1778116161327,49.48,81006.35,0.01,0.00705,1e-05,1.50724]
[1778116166364,49.48,81009.17,0.01,0.00707,1e-05,1.51004]
[1778116171401,49.48,81014.98,0.01,0.00709,1e-05,1.51468]
[1778116172387,49.48,81014.98,0.01,0.00709,1e-05,1.51468]
[1778116172450,49.48,81039.25,0.01,0.00722,1e-05,1.539]
[1778116172948,49.48,81039.25,0.01,0.00722,1e-05,1.539]
[1778116173651,49.48,81039.25,0.01,0.00722,1e-05,1.539]
[1778116174180,49.48,81040.78,0.01,0.00723,1e-05,1.54054]
[1778116175893,49.48,81040.56,0.01,0.00722,1e-05,1.54032]
[1778116184041,49.48,81041.82,0.01,0.00723,1e-05,1.54159]
[1778116184627,49.48,81041.82,0.01,0.00723,1e-05,1.54159]
[1778116184711,49.48,81041.82,0.01,0.00723,1e-05,1.54159]
[1778116189531,49.48,81050.27,0.01,0.00728,1e-05,1.55015]
[1778116189579,49.48,81047.88,0.01,0.00726,1e-05,1.54773]
[1778116190029,49.48,81047.88,0.01,0.00726,1e-05,1.54773]
[1778116190532,49.48,81047.88,0.01,0.00726,1e-05,1.54773]
[1778116195567,49.48,81045.02,0.01,0.00725,1e-05,1.54483]
[1778116200603,49.48,81042.64,0.01,0.00723,1e-05,1.54242]
[1778116201990,49.48,81045.67,0.01,0.00725,1e-05,1.54549]
[1778116202164,49.48,81045.67,0.01,0.00725,1e-05,1.54549]
[1778116202616,49.48,81044.85,0.01,0.00725,1e-05,1.54466]
[1778116203182,49.48,81044.85,0.01,0.00725,1e-05,1.54466]
[1778116206359,49.48,81051.04,0.01,0.00728,1e-05,1.55093]
[1778116206720,49.48,81051.04,0.01,0.00728,1e-05,1.55093]
[1778116208234,49.48,81052.06,0.01,0.00728,1e-05,1.55197]
[1778116208660,49.48,81053.37,0.01,0.00729,1e-05,1.5533]
[1778116208954,49.48,81053.37,0.01,0.00729,1e-05,1.5533]
[1778116209295,49.48,81053.37,0.01,0.00729,1e-05,1.5533]
[1778116209949,49.48,81054.27,0.01,0.0073,1e-05,1.55421]
[1778116210672,49.48,81067.81,0.01,0.00737,1e-05,1.56803]
[1778116212962,49.48,81074.42,0.01,0.0074,1e-05,1.57481]
[1778116213588,49.48,81074.42,0.01,0.0074,1e-05,1.57481]
[1778116214061,49.48,81076.32,0.01,0.00741,1e-05,1.57677]
[1778116214127,49.48,81076.32,0.01,0.00741,1e-05,1.57677]
[1778116215302,49.48,81079.06,0.01,0.00743,1e-05,1.57959]
[1778116215722,49.48,81084.5,0.01,0.00746,1e-05,1.5852]
[1778116217721,49.48,81100.54,0.01,0.00755,1e-05,1.60185]
[1778116218579,49.48,81100.54,0.01,0.00755,1e-05,1.60185]
[1778116218728,49.48,81106.12,0.01,0.00758,1e-05,1.60768]
[1778116219743,49.48,81106.12,0.01,0.00758,1e-05,1.60768]
[1778116219783,49.48,81113.1,0.01,0.00761,1e-05,1.61499]
[1778116225778,49.48,81105.92,0.01,0.00758,1e-05,1.60747]
[1778116230816,49.48,81100.67,0.01,0.00755,1e-05,1.60199]
[1778116232416,49.48,81107.41,0.01,0.00758,1e-05,1.60783]
[1778116232922,49.48,81107.41,0.01,0.00758,1e-05,1.60783]
[1778116232829,49.48,81106.15,0.01,0.00757,1e-05,1.60652]
[1778116233836,49.48,81111.1,0.01,0.0076,1e-05,1.6117]
[1778116234166,49.48,81111.1,0.01,0.0076,1e-05,1.6117]
[1778116234712,49.48,81111.1,0.01,0.0076,1e-05,1.6117]
[1778116234842,49.48,81109.84,0.01,0.00759,1e-05,1.61038]
[1778116239876,49.48,81109.21,0.01,0.00759,1e-05,1.60972]
[1778116241892,49.48,81108.6,0.01,0.00758,1e-05,1.60908]
[1778116241922,49.48,81115.75,0.01,0.00762,1e-05,1.61657]
[1778116244912,49.48,81127.95,0.01,0.00769,1e-05,1.62943]
[1778116248940,49.48,81142.85,0.01,0.00777,1e-05,1.64524]
[1778116251679,49.48,81147.01,0.01,0.0078,1e-05,1.64968]
[1778116251969,49.48,81145.93,0.01,0.00779,1e-05,1.64853]
[1778116256999,49.48,81138.86,0.01,0.00775,1e-05,1.64099]
[1778116259009,49.48,81127.21,0.01,0.00769,1e-05,1.62865]
[1778116264045,49.48,81118.08,0.01,0.00764,1e-05,1.61902]
[1778116265020,49.48,81118.08,0.01,0.00764,1e-05,1.61902]
[1778116265100,49.48,81115.63,0.01,0.00762,1e-05,1.61645]
[1778116269449,49.48,81108.37,0.01,0.00758,1e-05,1.60884]
[1778116269980,49.48,81108.37,0.01,0.00758,1e-05,1.60884]
[1778116269456,49.48,81102.68,0.01,0.00755,1e-05,1.60289]
[1778116270061,49.48,81102.68,0.01,0.00755,1e-05,1.60289]
[1778116272114,49.48,81087.21,0.01,0.00747,1e-05,1.58683]
[1778116275020,49.48,81083.63,0.01,0.00745,1e-05,1.58313]
[1778116275135,49.48,81081.71,0.01,0.00744,1e-05,1.58114]
[1778116276822,49.48,81081.71,0.01,0.00744,1e-05,1.58114]
[1778116276891,49.48,81076.07,0.01,0.00741,1e-05,1.57534]
[1778116278072,49.48,81076.07,0.01,0.00741,1e-05,1.57534]
[1778116278156,49.48,81071.62,0.01,0.00738,1e-05,1.57077]
[1778116283191,49.48,81083.04,0.01,0.00745,1e-05,1.58252]
[1778116285938,49.48,81084.95,0.01,0.00746,1e-05,1.58449]
[1778116288368,49.48,81083.34,0.01,0.00745,1e-05,1.58283]
[1778116288392,49.48,81085.2,0.01,0.00746,1e-05,1.58475]
[1778116294270,49.48,81101.43,0.01,0.00754,1e-05,1.6004]
[1778116299303,49.48,81092.64,0.01,0.00749,1e-05,1.59127]
[1778116304652,49.48,81091.59,0.01,0.00749,1e-05,1.59018]
[1778116304836,49.48,81091.59,0.01,0.00749,1e-05,1.59018]
[1778116305692,49.48,81093.74,0.01,0.0075,1e-05,1.59241]
[1778116305698,49.48,81093.74,0.01,0.0075,1e-05,1.59241]
[1778116305863,49.48,81093.74,0.01,0.0075,1e-05,1.59241]
[1778116307023,49.48,81098.59,0.01,0.00752,1e-05,1.59745]
[1778116307923,49.48,81094.52,0.01,0.0075,1e-05,1.59322]
[1778116313402,49.48,81079.79,0.01,0.00742,1e-05,1.57799]
[1778116318437,49.48,81085.95,0.01,0.00746,1e-05,1.58434]
[1778116320053,49.48,81085.95,0.01,0.00746,1e-05,1.58434]
[1778116320233,49.48,81090.21,0.01,0.00748,1e-05,1.58875]
[1778116320239,49.48,81090.21,0.01,0.00748,1e-05,1.58875]
[1778116322465,49.48,81071.79,0.01,0.00738,1e-05,1.56977]
[1778116325486,49.48,81084.32,0.01,0.00745,1e-05,1.58266]
[1778116330525,49.48,81094.68,0.01,0.0075,1e-05,1.59338]
[1778116334553,49.48,81081.52,0.01,0.00743,1e-05,1.57977]
[1778116339588,49.48,81085.18,0.01,0.00745,1e-05,1.58355]
[1778116344623,49.48,81092.58,0.01,0.00749,1e-05,1.5912]
[1778116349657,49.48,81090.14,0.01,0.00748,1e-05,1.58868]
[1778116354694,49.48,81093.45,0.01,0.00749,1e-05,1.59092]
[1778116359729,49.48,81096.46,0.01,0.00751,1e-05,1.59405]
[1778116364765,49.48,81101.99,0.01,0.00754,1e-05,1.5998]
[1778116365481,49.48,81101.99,0.01,0.00754,1e-05,1.5998]
[1778116365934,49.48,81101.99,0.01,0.00754,1e-05,1.5998]
[1778116366327,49.48,81104.42,0.01,0.00755,1e-05,1.60233]
[1778116368857,49.48,81104.54,0.01,0.00755,1e-05,1.60245]
[1778116373007,49.48,81114.22,0.01,0.0076,1e-05,1.61258]
[1778116373107,49.48,81129.44,0.01,0.00769,1e-05,1.6286]
[1778116376111,49.48,81133.9,0.01,0.00771,1e-05,1.63331]
[1778116376272,49.48,81136.11,0.01,0.00773,1e-05,1.63566]
[1778116376759,49.48,81136.11,0.01,0.00773,1e-05,1.63566]
[1778116385913,49.48,81121.61,0.01,0.00765,1e-05,1.62034]
[1778116390947,49.48,81132.08,0.01,0.0077,1e-05,1.63139]
[1778116395982,49.48,81125.51,0.01,0.00767,1e-05,1.62445]
[1778116401019,49.48,81117.4,0.01,0.00762,1e-05,1.61591]
[1778116406054,49.48,81109.59,0.01,0.00758,1e-05,1.60773]
[1778116408068,49.48,81097.72,0.01,0.00751,1e-05,1.59536]
[1778116413103,49.48,81098.43,0.01,0.00751,1e-05,1.59491]
[1778116418140,49.48,81100.96,0.01,0.00753,1e-05,1.59754]
[1778116424180,49.48,81100.87,0.01,0.00753,1e-05,1.59744]
[1778116429215,49.48,81111.53,0.01,0.00758,1e-05,1.60857]
[1778116434252,49.48,81104.18,0.01,0.00754,1e-05,1.60089]
[1778116439285,49.48,81104.65,0.01,0.00755,1e-05,1.60138]
[1778116444322,49.48,81104.38,0.01,0.00755,1e-05,1.6011]
[1778116449357,49.48,81111.8,0.01,0.00759,1e-05,1.60885]
[1778116453844,49.48,81111.13,0.01,0.00758,1e-05,1.60815]
[1778116454323,49.48,81111.75,0.01,0.00759,1e-05,1.6088]
[1778116454952,49.48,81111.75,0.01,0.00759,1e-05,1.6088]
[1778116457996,49.48,81121.94,0.01,0.00764,1e-05,1.61949]
[1778116463456,49.48,81124.27,0.01,0.00765,1e-05,1.62194]
[1778116468490,49.48,81135.56,0.01,0.00772,1e-05,1.63387]
[1778116473525,49.48,81138.17,0.01,0.00773,1e-05,1.63543]
[1778116478560,49.48,81143.45,0.01,0.00776,1e-05,1.64103]
[1778116484602,49.48,81145.44,0.01,0.00777,1e-05,1.64315]
[1778116489638,49.48,81147.55,0.01,0.00778,1e-05,1.6454]
[1778116494676,49.48,81149.0,0.01,0.00779,1e-05,1.64695]
[1778116499708,49.48,81155.67,0.01,0.00782,1e-05,1.65407]
[1778116504744,49.48,81158.13,0.01,0.00784,1e-05,1.65671]
[1778116509778,49.48,81151.05,0.01,0.0078,1e-05,1.64913]
[1778116514813,49.48,81151.53,0.01,0.0078,1e-05,1.64965]
[1778116515820,49.48,81135.72,0.01,0.00771,1e-05,1.63283]
[1778116520857,49.48,81124.89,0.01,0.00765,1e-05,1.62139]
[1778116523876,49.48,81143.08,0.01,0.00775,1e-05,1.64064]
[1778116526105,49.48,81143.48,0.01,0.00776,1e-05,1.64107]
[1778116526803,49.48,81152.72,0.01,0.00781,1e-05,1.65092]
[1778116527873,49.48,81154.02,0.01,0.00782,1e-05,1.65231]
[1778116532572,49.48,81157.41,0.01,0.00783,1e-05,1.65472]
[1778116532585,49.48,81157.41,0.01,0.00783,1e-05,1.65472]
[1778116537976,49.48,81153.29,0.01,0.00781,1e-05,1.65031]
[1778116543010,49.48,81161.55,0.01,0.00785,1e-05,1.65916]
[1778116548045,49.48,81161.1,0.01,0.00785,1e-05,1.65867]
[1778116553081,49.48,81166.07,0.01,0.00788,1e-05,1.66401]
[1778116558115,49.48,81169.1,0.01,0.0079,1e-05,1.66728]
[1778116563150,49.48,81168.93,0.01,0.00789,1e-05,1.66709]
[1778116568185,49.48,81161.92,0.01,0.00785,1e-05,1.65955]
[1778116573048,49.48,81159.72,0.01,0.00784,1e-05,1.65719]
[1778116575234,49.48,81138.7,0.01,0.00772,1e-05,1.63478]
[1778116576524,49.48,81136.92,0.01,0.00771,1e-05,1.6329]
[1778116579474,49.48,81132.08,0.01,0.00769,1e-05,1.62777]
[1778116582286,49.48,81115.29,0.01,0.00759,1e-05,1.61011]
[1778116587320,49.48,81105.67,0.01,0.00754,1e-05,1.60006]
[1778116592354,49.48,81110.65,0.01,0.00756,1e-05,1.60407]
[1778116597390,49.48,81110.27,0.01,0.00756,1e-05,1.60367]
[1778116602425,49.48,81105.07,0.01,0.00753,1e-05,1.59825]
[1778116607460,49.48,81102.38,0.01,0.00752,1e-05,1.59545]
[1778116612494,49.48,81107.23,0.01,0.00754,1e-05,1.6005]
[1778116617529,49.48,81106.87,0.01,0.00754,1e-05,1.60013]
[1778116622565,49.48,81110.57,0.01,0.00756,1e-05,1.60399]
[1778116627600,49.48,81103.81,0.01,0.00753,1e-05,1.59694]
[1778116632635,49.48,81101.88,0.01,0.00752,1e-05,1.59493]
[1778116637670,49.48,81111.66,0.01,0.00757,1e-05,1.60512]
[1778116643712,49.48,81102.67,0.01,0.00752,1e-05,1.59575]
[1778116649256,49.48,81086.33,0.01,0.00743,1e-05,1.57884]
[1778116654791,49.48,81083.32,0.01,0.00741,1e-05,1.57456]
[1778116657812,49.48,81066.49,0.01,0.00732,1e-05,1.55733]
[1778116662847,49.48,81069.99,0.01,0.00734,1e-05,1.5609]
[1778116667882,49.48,81074.43,0.01,0.00736,1e-05,1.56544]
[1778116672918,49.48,81078.37,0.01,0.00738,1e-05,1.56948]
[1778116677952,49.48,81070.16,0.01,0.00734,1e-05,1.56108]
[1778116682990,49.48,81043.68,0.01,0.0072,1e-05,1.53423]
[1778116683996,49.48,81032.44,0.01,0.00714,1e-05,1.52295]
[1778116685004,49.48,81017.76,0.01,0.00706,1e-05,1.50831]
[1778116687017,49.48,81006.06,0.01,0.007,1e-05,1.49674]
[1778116690039,49.48,81025.0,0.01,0.0071,1e-05,1.51552]
[1778116695073,49.48,81025.84,0.01,0.0071,1e-05,1.51635]
[1778116700108,49.48,81036.78,0.01,0.00716,1e-05,1.52729]
[1778116705143,49.48,81039.53,0.01,0.00718,1e-05,1.53006]
[1778116710179,49.48,81033.67,0.01,0.00715,1e-05,1.52418]
[1778116716221,49.48,81029.08,0.01,0.00712,1e-05,1.51844]
[1778116721256,49.48,81034.38,0.01,0.00714,1e-05,1.52374]
[1778116726291,49.48,81035.73,0.01,0.00715,1e-05,1.52509]
[1778116731326,49.48,81034.34,0.01,0.00714,1e-05,1.5237]
[1778116736361,49.48,81035.81,0.01,0.00715,1e-05,1.52517]
[1778116741396,49.48,81028.95,0.01,0.00712,1e-05,1.51831]
[1778116746436,49.48,81024.19,0.01,0.00709,1e-05,1.51357]
[1778116749455,49.48,81041.18,0.01,0.00718,1e-05,1.53056]
[1778116754486,49.48,81053.32,0.01,0.00724,1e-05,1.5428]
[1778116760045,49.48,81065.86,0.01,0.00731,1e-05,1.55553]
[1778116765567,49.48,81059.23,0.01,0.00727,1e-05,1.54879]
[1778116770602,49.48,81053.41,0.01,0.00724,1e-05,1.54289]
[1778116775637,49.48,81053.19,0.01,0.00724,1e-05,1.54151]
[1778116780673,49.48,81060.37,0.01,0.00728,1e-05,1.54878]
[1778116785708,49.48,81064.4,0.01,0.0073,1e-05,1.55288]
[1778116790743,49.48,81068.59,0.01,0.00732,1e-05,1.55714]
[1778116793764,49.48,81081.26,0.01,0.00739,1e-05,1.5701]
[1778116798800,49.48,81084.0,0.01,0.0074,1e-05,1.57291]
[1778116803834,49.48,81086.55,0.01,0.00742,1e-05,1.57554]
[1778116808873,49.48,81084.15,0.01,0.0074,1e-05,1.57307]
[1778116813904,49.48,81084.64,0.01,0.00741,1e-05,1.57357]
[1778116820472,49.48,81085.79,0.01,0.00741,1e-05,1.57475]
[1778116823975,49.48,81074.36,0.01,0.00735,1e-05,1.56303]
[1778116824983,49.48,81062.3,0.01,0.00729,1e-05,1.55074]
[1778116830544,49.48,81066.89,0.01,0.00731,1e-05,1.55541]
[1778116837068,49.48,81063.34,0.01,0.00729,1e-05,1.55063]
[1778116843113,49.48,81070.59,0.01,0.00732,1e-05,1.55801]
[1778116848146,49.48,81067.62,0.01,0.00731,1e-05,1.55499]
[1778116853180,49.48,81065.89,0.01,0.0073,1e-05,1.55323]
[1778116858215,49.48,81064.76,0.01,0.00729,1e-05,1.55208]
[1778116863250,49.48,81071.28,0.01,0.00733,1e-05,1.55872]
[1778116868285,49.48,81068.17,0.01,0.00731,1e-05,1.55555]
[1778116873320,49.48,81059.22,0.01,0.00726,1e-05,1.54645]
[1778116876341,49.48,81040.29,0.01,0.00716,1e-05,1.52736]
[1778116881376,49.48,81035.34,0.01,0.00714,1e-05,1.5224]
[1778116886410,49.48,81027.91,0.01,0.0071,1e-05,1.51498]
[1778116889433,49.48,81042.93,0.01,0.00718,1e-05,1.53001]
[1778116892454,49.48,81033.91,0.01,0.00713,1e-05,1.51983]
[1778116897488,49.48,81022.42,0.01,0.00707,1e-05,1.50838]
[1778116901516,49.48,81009.94,0.01,0.007,1e-05,1.49603]
[1778116906551,49.48,81007.63,0.01,0.00699,1e-05,1.49375]
[1778116911585,49.48,81001.88,0.01,0.00696,1e-05,1.48809]
[1778116916622,49.48,80985.96,0.01,0.00688,1e-05,1.47253]
[1778116921657,49.48,80977.66,0.01,0.00684,1e-05,1.46446]
[1778116923670,49.48,80991.44,0.01,0.00691,1e-05,1.47787]
[1778116926691,49.48,81003.97,0.01,0.00697,1e-05,1.49015]
[1778116931727,49.48,81008.18,0.01,0.00699,1e-05,1.49429]
[1778116936763,49.48,81014.42,0.01,0.00702,1e-05,1.50045]
[1778116941799,49.48,81016.87,0.01,0.00704,1e-05,1.50288]
[1778116946835,49.48,81027.96,0.01,0.00709,1e-05,1.51389]
[1778116951873,49.48,81026.54,0.01,0.00708,1e-05,1.51133]
[1778116955898,49.48,81040.0,0.01,0.00715,1e-05,1.52477]
[1778116961463,49.48,81034.33,0.01,0.00712,1e-05,1.5191]
[1778116966975,49.48,81027.97,0.01,0.00709,1e-05,1.51276]
[1778116972015,49.48,81031.49,0.01,0.00711,1e-05,1.51626]
[1778116977045,49.48,81032.7,0.01,0.00711,1e-05,1.51747]
[1778116982080,49.48,81033.39,0.01,0.00712,1e-05,1.51816]
[1778116987116,49.48,81049.36,0.01,0.0072,1e-05,1.53418]
[1778116992151,49.48,81050.36,0.01,0.00721,1e-05,1.53518]
[1778116997196,49.48,81057.61,0.01,0.00725,1e-05,1.5425]
[1778117000209,49.48,81073.7,0.01,0.00733,1e-05,1.55885]
[1778117005244,49.48,81070.0,0.01,0.00731,1e-05,1.55508]
[1778117007258,49.48,81081.9,0.01,0.00737,1e-05,1.56724]
[1778117012293,49.48,81090.11,0.01,0.00741,1e-05,1.57449]
[1778117017329,49.48,81094.98,0.01,0.00744,1e-05,1.57951]
[1778117018336,49.48,81109.61,0.01,0.00752,1e-05,1.59466]
[1778117023371,49.48,81118.93,0.01,0.00757,1e-05,1.60437]
[1778117028407,49.48,81128.2,0.01,0.00762,1e-05,1.61408]
[1778117033442,49.48,81135.17,0.01,0.00766,1e-05,1.62141]
[1778117036463,49.48,81123.83,0.01,0.0076,1e-05,1.6095]
[1778117041497,49.48,81122.45,0.01,0.00759,1e-05,1.60805]
[1778117045526,49.48,81135.07,0.01,0.00766,1e-05,1.62131]
[1778117050561,49.48,81139.95,0.01,0.00769,1e-05,1.62646]
[1778117055597,49.48,81142.12,0.01,0.0077,1e-05,1.62875]
[1778117060631,49.48,81146.09,0.01,0.00772,1e-05,1.63295]
[1778117065666,49.48,81154.22,0.01,0.00777,1e-05,1.64159]
[1778117070701,49.48,81153.93,0.01,0.00776,1e-05,1.64128]
[1778117075736,49.48,81155.27,0.01,0.00777,1e-05,1.64149]
[1778117080772,49.48,81156.74,0.01,0.00777,1e-05,1.64306]
[1778117085807,49.48,81158.02,0.01,0.00778,1e-05,1.64442]
[1778117090842,49.48,81157.83,0.01,0.00778,1e-05,1.64422]
[1778117095877,49.48,81151.29,0.01,0.00774,1e-05,1.63726]
[1778117100913,49.48,81155.42,0.01,0.00777,1e-05,1.64165]
[1778117105947,49.48,81155.3,0.01,0.00777,1e-05,1.64153]
[1778117110984,49.48,81151.82,0.01,0.00775,1e-05,1.63783]
[1778117112543,49.48,81163.94,0.01,0.00782,1e-05,1.65075]
[1778117118031,49.48,81169.23,0.01,0.00785,1e-05,1.65641]
[1778117120045,49.48,81182.28,0.01,0.00792,1e-05,1.67046]
[1778117121703,49.48,81182.28,0.01,0.00792,1e-05,1.67046]
[1778117121780,49.48,81185.22,0.01,0.00794,1e-05,1.67363]
[1778117127097,49.48,81185.8,0.01,0.00794,1e-05,1.67426]
[1778117130715,49.48,81185.92,0.01,0.00794,1e-05,1.67439]
[1778117130731,49.48,81186.49,0.01,0.00794,1e-05,1.67501]
[1778117136156,49.48,81186.39,0.01,0.00794,1e-05,1.67367]
[1778117141191,49.48,81186.33,0.01,0.00794,1e-05,1.6736]
[1778117145223,49.48,81174.24,0.01,0.00787,1e-05,1.66057]
[1778117146227,49.48,81157.85,0.01,0.00778,1e-05,1.64303]
[1778117148241,49.48,81146.6,0.01,0.00771,1e-05,1.63108]
[1778117153277,49.48,81139.7,0.01,0.00767,1e-05,1.62378]
[1778117158311,49.48,81142.02,0.01,0.00769,1e-05,1.62623]
[1778117163347,49.48,81144.82,0.01,0.0077,1e-05,1.62919]
[1778117168382,49.48,81146.17,0.01,0.00771,1e-05,1.63062]
[1778117173416,49.48,81148.18,0.01,0.00772,1e-05,1.63275]
[1778117178451,49.48,81148.99,0.01,0.00773,1e-05,1.63361]
[1778117183486,49.48,81142.5,0.01,0.00769,1e-05,1.62674]
[1778117188524,49.48,81153.72,0.01,0.00775,1e-05,1.63863]
[1778117193556,49.48,81157.19,0.01,0.00777,1e-05,1.64111]
[1778117198591,49.48,81155.34,0.01,0.00776,1e-05,1.63914]
[1778117203626,49.48,81151.82,0.01,0.00774,1e-05,1.6354]
[1778117208661,49.48,81154.75,0.01,0.00775,1e-05,1.63852]
[1778117213696,49.48,81156.0,0.01,0.00776,1e-05,1.63985]
[1778117218732,49.48,81156.09,0.01,0.00776,1e-05,1.63994]
[1778117223767,49.48,81151.94,0.01,0.00774,1e-05,1.63553]
[1778117228801,49.48,81157.04,0.01,0.00777,1e-05,1.64095]
[1778117233838,49.48,81157.41,0.01,0.00777,1e-05,1.64135]
[1778117238875,49.48,81157.04,0.01,0.00777,1e-05,1.64095]
[1778117243911,49.48,81162.1,0.01,0.00779,1e-05,1.64635]
[1778117248947,49.48,81162.31,0.01,0.00779,1e-05,1.64657]
[1778117254989,49.48,81159.99,0.01,0.00778,1e-05,1.64288]
[1778117260026,49.48,81159.03,0.01,0.00777,1e-05,1.64186]
[1778117266065,49.48,81159.8,0.01,0.00778,1e-05,1.64268]
[1778117271103,49.48,81157.81,0.01,0.00776,1e-05,1.64056]
[1778117276140,49.48,81158.03,0.01,0.00777,1e-05,1.64079]
[1778117281174,49.48,81153.21,0.01,0.00774,1e-05,1.63567]
[1778117286209,49.48,81150.99,0.01,0.00773,1e-05,1.63331]
[1778117292251,49.48,81153.53,0.01,0.00774,1e-05,1.63601]
[1778117297286,49.48,81153.67,0.01,0.00774,1e-05,1.63616]
[1778117302326,49.48,81169.08,0.01,0.00783,1e-05,1.65259]
[1778117303881,49.48,81187.83,0.01,0.00793,1e-05,1.67277]
[1778117309375,49.48,81187.12,0.01,0.00793,1e-05,1.672]
[1778117314410,49.48,81180.64,0.01,0.00789,1e-05,1.66378]
[1778117319446,49.48,81185.15,0.01,0.00791,1e-05,1.66864]
[1778117324480,49.48,81187.48,0.01,0.00793,1e-05,1.67116]
[1778117329515,49.48,81195.78,0.01,0.00797,1e-05,1.68015]
[1778117334550,49.48,81194.24,0.01,0.00797,1e-05,1.67847]
[1778117339585,49.48,81191.04,0.01,0.00795,1e-05,1.67501]
[1778117344626,49.48,81193.37,0.01,0.00796,1e-05,1.67753]
[1778117349661,49.48,81200.2,0.01,0.008,1e-05,1.68495]
[1778117354703,49.48,81207.9,0.01,0.00804,1e-05,1.69334]
[1778117359738,49.48,81216.19,0.01,0.00809,1e-05,1.70242]
[1778117364774,49.48,81222.11,0.01,0.00813,1e-05,1.70892]
[1778117369810,49.48,81223.67,0.01,0.00814,1e-05,1.71064]
[1778117374846,49.48,81225.31,0.01,0.00814,1e-05,1.71119]
[1778117379882,49.48,81215.35,0.01,0.00808,1e-05,1.70025]
[1778117384915,49.48,81218.58,0.01,0.0081,1e-05,1.70379]
[1778117389951,49.48,81213.29,0.01,0.00807,1e-05,1.69799]
[1778117394985,49.48,81215.87,0.01,0.00808,1e-05,1.70082]
[1778117400034,49.48,81217.06,0.01,0.00809,1e-05,1.70212]
[1778117402173,49.48,81217.14,0.01,0.00809,1e-05,1.70221]
[1778117402752,49.48,81214.07,0.01,0.00807,1e-05,1.69885]
[1778117407622,49.48,81218.36,0.01,0.0081,1e-05,1.70355]
[1778117408079,49.48,81214.56,0.01,0.00808,1e-05,1.69938]
[1778117408711,49.48,81214.56,0.01,0.00808,1e-05,1.69938]
[1778117408736,49.48,81215.79,0.01,0.00808,1e-05,1.70073]
[1778117414121,49.48,81216.04,0.01,0.00809,1e-05,1.70101]
[1778117415185,49.48,81216.04,0.01,0.00809,1e-05,1.70101]
[1778117415205,49.48,81214.1,0.01,0.00807,1e-05,1.69888]
[1778117418060,49.48,81213.27,0.01,0.00807,1e-05,1.69797]
[1778117418151,49.48,81213.68,0.01,0.00807,1e-05,1.69842]
[1778117423185,49.48,81223.7,0.01,0.00813,1e-05,1.70942]
[1778117428229,49.48,81229.86,0.01,0.00817,1e-05,1.71621]
[1778117433264,49.48,81236.39,0.01,0.0082,1e-05,1.72218]
[1778117438301,49.48,81239.99,0.01,0.00822,1e-05,1.72617]
[1778117443335,49.48,81238.16,0.01,0.00821,1e-05,1.72414]
[1778117448370,49.48,81243.11,0.01,0.00824,1e-05,1.72964]
[1778117453405,49.48,81251.66,0.01,0.00829,1e-05,1.73916]
[1778117458441,49.48,81250.52,0.01,0.00828,1e-05,1.73789]
[1778117463477,49.48,81254.52,0.01,0.00831,1e-05,1.74235]
[1778117467504,49.48,81243.3,0.01,0.00824,1e-05,1.72985]
[1778117472541,49.48,81237.85,0.01,0.00821,1e-05,1.7238]
[1778117477579,49.48,81245.23,0.01,0.00825,1e-05,1.73199]
[1778117482609,49.48,81253.23,0.01,0.0083,1e-05,1.74091]
[1778117487644,49.48,81254.6,0.01,0.00831,1e-05,1.74244]
[1778117490666,49.48,81243.27,0.01,0.00824,1e-05,1.72981]
[1778117495701,49.48,81250.3,0.01,0.00827,1e-05,1.73638]
[1778117500736,49.48,81245.68,0.01,0.00825,1e-05,1.73123]
[1778117505771,49.48,81234.72,0.01,0.00818,1e-05,1.71908]
[1778117510806,49.48,81229.84,0.01,0.00815,1e-05,1.71368]
[1778117515842,49.48,81231.69,0.01,0.00817,1e-05,1.71573]
[1778117520876,49.48,81241.07,0.01,0.00822,1e-05,1.72611]
[1778117525916,49.48,81238.14,0.01,0.0082,1e-05,1.72286]
[1778117530950,49.48,81239.04,0.01,0.00821,1e-05,1.72386]
[1778117535984,49.48,81228.51,0.01,0.00815,1e-05,1.71222]
[1778117541022,49.48,81229.48,0.01,0.00815,1e-05,1.71329]
[1778117546057,49.48,81228.31,0.01,0.00815,1e-05,1.712]
[1778117551094,49.48,81228.99,0.01,0.00814,1e-05,1.7115]
[1778117556153,49.48,81232.13,0.01,0.00816,1e-05,1.71496]
[1778117561189,49.48,81231.91,0.01,0.00816,1e-05,1.71472]
[1778117566224,49.48,81241.52,0.01,0.00822,1e-05,1.72535]
[1778117571259,49.48,81248.67,0.01,0.00826,1e-05,1.7333]
[1778117576294,49.48,81251.14,0.01,0.00827,1e-05,1.73605]
[1778117581329,49.48,81252.06,0.01,0.00828,1e-05,1.73708]
[1778117586365,49.48,81252.89,0.01,0.00828,1e-05,1.738]
[1778117591400,49.48,81256.78,0.01,0.00831,1e-05,1.74235]
[1778117596437,49.48,81257.29,0.01,0.00831,1e-05,1.74292]
[1778117601470,49.48,81257.29,0.01,0.00831,1e-05,1.74292]
[1778117606505,49.48,81248.49,0.01,0.00826,1e-05,1.7331]
[1778117611540,49.48,81247.84,0.01,0.00825,1e-05,1.73111]
[1778117616575,49.48,81243.9,0.01,0.00823,1e-05,1.72673]
[1778117617892,49.48,81243.9,0.01,0.00823,1e-05,1.72673]
[1778117617992,49.48,81234.21,0.01,0.00817,1e-05,1.716]
[1778117619972,49.48,81234.21,0.01,0.00817,1e-05,1.716]
[1778117620057,49.48,81234.0,0.01,0.00817,1e-05,1.71577]
[1778117622516,49.48,81229.44,0.01,0.00814,1e-05,1.71074]
[1778117622624,49.48,81224.9,0.01,0.00811,1e-05,1.70574]
[1778117627659,49.48,81218.78,0.01,0.00808,1e-05,1.69903]
[1778117632694,49.48,81210.76,0.01,0.00803,1e-05,1.69026]
[1778117637729,49.48,81213.11,0.01,0.00805,1e-05,1.69282]
[1778117642765,49.48,81202.35,0.01,0.00798,1e-05,1.6811]
[1778117647799,49.48,81195.35,0.01,0.00794,1e-05,1.67351]
[1778117652834,49.48,81188.26,0.01,0.0079,1e-05,1.66586]
[1778117657869,49.48,81192.64,0.01,0.00793,1e-05,1.67058]
[1778117661897,49.48,81179.81,0.01,0.00785,1e-05,1.65676]
[1778117664921,49.48,81167.19,0.01,0.00778,1e-05,1.64326]
[1778117669957,49.48,81160.99,0.01,0.00775,1e-05,1.63666]
[1778117674991,49.48,81162.51,0.01,0.00775,1e-05,1.63707]
[1778117680029,49.48,81162.97,0.01,0.00775,1e-05,1.63756]
[1778117685064,49.48,81153.77,0.01,0.0077,1e-05,1.6278]
[1778117690099,49.48,81144.86,0.01,0.00765,1e-05,1.61839]
[1778117696141,49.48,81147.14,0.01,0.00767,1e-05,1.62079]
[1778117701176,49.48,81148.65,0.01,0.00767,1e-05,1.62239]
[1778117705204,49.48,81161.61,0.01,0.00775,1e-05,1.63611]
[1778117710239,49.48,81158.63,0.01,0.00773,1e-05,1.63295]
[1778117715274,49.48,81151.12,0.01,0.00769,1e-05,1.625]
[1778117720310,49.48,81152.07,0.01,0.00769,1e-05,1.626]
[1778117722323,49.48,81171.72,0.01,0.0078,1e-05,1.64688]
[1778117727359,49.48,81179.1,0.01,0.00784,1e-05,1.65478]
[1778117732394,49.48,81179.96,0.01,0.00784,1e-05,1.65448]
[1778117737429,49.48,81178.32,0.01,0.00783,1e-05,1.65272]
[1778117742478,49.48,81168.18,0.01,0.00778,1e-05,1.64189]
[1778117749527,49.48,81178.0,0.01,0.00783,1e-05,1.65238]
[1778117754562,49.48,81187.92,0.01,0.00789,1e-05,1.66303]
[1778117759596,49.48,81186.46,0.01,0.00788,1e-05,1.66146]
[1778117764632,49.48,81190.53,0.01,0.0079,1e-05,1.66585]
[1778117768660,49.48,81201.82,0.01,0.00797,1e-05,1.67806]
[1778117771681,49.48,81190.5,0.01,0.0079,1e-05,1.66581]
[1778117777230,49.48,81192.6,0.01,0.00792,1e-05,1.66808]
[1778117782765,49.48,81191.99,0.01,0.00791,1e-05,1.66742]
[1778117787796,49.48,81192.19,0.01,0.00791,1e-05,1.66764]
[1778117792831,49.48,81191.62,0.01,0.0079,1e-05,1.66579]
[1778117797865,49.48,81198.13,0.01,0.00794,1e-05,1.67283]
[1778117802901,49.48,81196.66,0.01,0.00793,1e-05,1.67124]
[1778117810960,49.48,81195.42,0.01,0.00793,1e-05,1.6699]
[1778117814987,49.48,81174.8,0.01,0.00781,1e-05,1.64774]
[1778117820026,49.48,81176.62,0.01,0.00782,1e-05,1.64968]
[1778117825059,49.48,81176.55,0.01,0.00782,1e-05,1.64961]
[1778117830095,49.48,81186.29,0.01,0.00787,1e-05,1.66005]
[1778117835129,49.48,81193.01,0.01,0.00791,1e-05,1.66729]
[1778117840165,49.48,81190.16,0.01,0.0079,1e-05,1.66422]
[1778117845199,49.48,81186.56,0.01,0.00788,1e-05,1.66034]
[1778117850234,49.48,81181.81,0.01,0.00785,1e-05,1.65524]
[1778117855269,49.48,81179.37,0.01,0.00783,1e-05,1.6514]
[1778117860304,49.48,81175.29,0.01,0.00781,1e-05,1.64704]
[1778117865340,49.48,81177.24,0.01,0.00782,1e-05,1.64913]
[1778117867353,49.48,81194.38,0.01,0.00791,1e-05,1.66754]
[1778117875410,49.48,81196.2,0.01,0.00793,1e-05,1.66951]
[1778117877763,49.48,81203.11,0.01,0.00796,1e-05,1.67699]
[1778117878429,49.48,81208.73,0.01,0.008,1e-05,1.68309]
[1778117878777,49.48,81208.73,0.01,0.008,1e-05,1.68309]
[1778117879437,49.48,81212.28,0.01,0.00802,1e-05,1.68696]
[1778117883114,49.48,81214.94,0.01,0.00803,1e-05,1.68986]
[1778117883465,49.48,81216.74,0.01,0.00804,1e-05,1.69182]
[1778117884790,49.48,81219.04,0.01,0.00806,1e-05,1.69433]
[1778117885479,49.48,81219.25,0.01,0.00806,1e-05,1.69456]
[1778117888111,49.48,81219.58,0.01,0.00806,1e-05,1.69492]
[1778117888501,49.48,81219.87,0.01,0.00806,1e-05,1.69524]
[1778117892944,49.48,81223.2,0.01,0.00808,1e-05,1.69889]
[1778117893535,49.48,81222.9,0.01,0.00808,1e-05,1.69856]
[1778117895301,49.48,81223.01,0.01,0.00808,1e-05,1.69868]
[1778117895550,49.48,81222.3,0.01,0.00808,1e-05,1.6979]
[1778117896844,49.48,81224.98,0.01,0.00809,1e-05,1.70084]
[1778117897566,49.48,81233.47,0.01,0.00814,1e-05,1.71017]
[1778117897950,49.48,81233.47,0.01,0.00814,1e-05,1.71017]
[1778117898572,49.48,81235.37,0.01,0.00815,1e-05,1.71227]
[1778117900226,49.48,81234.62,0.01,0.00815,1e-05,1.71144]
[1778117900586,49.48,81234.1,0.01,0.00814,1e-05,1.71087]
[1778117905622,49.48,81236.38,0.01,0.00816,1e-05,1.71338]
[1778117910658,49.48,81234.96,0.01,0.00815,1e-05,1.71182]
[1778117915693,49.48,81237.94,0.01,0.00816,1e-05,1.71385]
[1778117920729,49.48,81229.02,0.01,0.00811,1e-05,1.70403]
[1778117925764,49.48,81230.56,0.01,0.00812,1e-05,1.70572]
[1778117931807,49.48,81232.68,0.01,0.00813,1e-05,1.70805]
[1778117933788,49.48,81233.0,0.01,0.00813,1e-05,1.7084]
[1778117934577,49.48,81233.0,0.01,0.00813,1e-05,1.7084]
[1778117939863,49.48,81235.76,0.01,0.00815,1e-05,1.71145]
[1778117944898,49.48,81236.53,0.01,0.00815,1e-05,1.71229]
[1778117946759,49.48,81236.53,0.01,0.00815,1e-05,1.71229]
[1778117947753,49.48,81236.6,0.01,0.00815,1e-05,1.71237]
[1778117951821,49.48,81246.97,0.01,0.00821,1e-05,1.72384]
[1778117951948,49.48,81245.62,0.01,0.00821,1e-05,1.72234]
[1778117956982,49.48,81245.02,0.01,0.0082,1e-05,1.72168]
[1778117962017,49.48,81244.57,0.01,0.0082,1e-05,1.72118]
[1778117967052,49.48,81247.46,0.01,0.00822,1e-05,1.72438]
[1778117974101,49.48,81251.34,0.01,0.00823,1e-05,1.72743]
[1778117979136,49.48,81257.13,0.01,0.00827,1e-05,1.73387]
[1778117984171,49.48,81258.32,0.01,0.00828,1e-05,1.7352]
[1778117989206,49.48,81258.73,0.01,0.00828,1e-05,1.73566]
[1778117994241,49.48,81259.47,0.01,0.00828,1e-05,1.73648]
[1778117999276,49.48,81260.72,0.01,0.00829,1e-05,1.73788]
[1778118004311,49.48,81262.56,0.01,0.0083,1e-05,1.73993]
[1778118005318,49.48,81274.75,0.01,0.00837,1e-05,1.7536]
[1778118010354,49.48,81276.46,0.01,0.00838,1e-05,1.75553]
[1778118015388,49.48,81270.42,0.01,0.00835,1e-05,1.74874]
[1778118020423,49.48,81282.02,0.01,0.00842,1e-05,1.76179]
[1778118025458,49.48,81285.03,0.01,0.00844,1e-05,1.76519]
[1778118030496,49.48,81289.81,0.01,0.00846,1e-05,1.77061]
[1778118035531,49.48,81293.97,0.01,0.00848,1e-05,1.77404]
[1778118040566,49.48,81293.39,0.01,0.00848,1e-05,1.77338]
[1778118047616,49.48,81293.59,0.01,0.00848,1e-05,1.77361]
[1778118052653,49.48,81287.9,0.01,0.00845,1e-05,1.76716]
[1778118057687,49.48,81291.65,0.01,0.00847,1e-05,1.77141]
[1778118062721,49.48,81291.37,0.01,0.00847,1e-05,1.77109]
[1778118067757,49.48,81295.45,0.01,0.00849,1e-05,1.77572]
[1778118072791,49.48,81289.33,0.01,0.00846,1e-05,1.76878]
[1778118077827,49.48,81290.84,0.01,0.00846,1e-05,1.77049]
[1778118082862,49.48,81285.15,0.01,0.00843,1e-05,1.76405]
[1778118087898,49.48,81282.81,0.01,0.00842,1e-05,1.76141]
[1778118092932,49.48,81277.37,0.01,0.00838,1e-05,1.754]
[1778118097968,49.48,81276.45,0.01,0.00837,1e-05,1.75296]
[1778118100654,49.48,81269.77,0.01,0.00833,1e-05,1.74546]
[1778118100989,49.48,81264.37,0.01,0.0083,1e-05,1.73942]
[1778118106028,49.48,81265.61,0.01,0.00831,1e-05,1.74081]
[1778118111066,49.48,81264.68,0.01,0.0083,1e-05,1.73977]
[1778118116100,49.48,81252.61,0.01,0.00823,1e-05,1.72632]
[1778118121135,49.48,81250.74,0.01,0.00822,1e-05,1.72424]
[1778118124156,49.48,81264.72,0.01,0.0083,1e-05,1.73981]
[1778118129717,49.48,81253.3,0.01,0.00823,1e-05,1.72709]
[1778118135238,49.48,81252.79,0.01,0.00823,1e-05,1.72652]
[1778118139786,49.48,81265.79,0.01,0.00831,1e-05,1.74101]
[1778118145306,49.48,81268.37,0.01,0.00832,1e-05,1.7439]
[1778118149857,49.48,81257.13,0.01,0.00826,1e-05,1.73135]
[1778118155376,49.48,81254.05,0.01,0.00823,1e-05,1.72666]
[1778118160410,49.48,81255.08,0.01,0.00824,1e-05,1.7278]
[1778118165446,49.48,81256.62,0.01,0.00825,1e-05,1.72951]
[1778118170481,49.48,81259.39,0.01,0.00826,1e-05,1.7326]
[1778118175515,49.48,81262.09,0.01,0.00828,1e-05,1.73561]
[1778118180551,49.48,81270.64,0.01,0.00833,1e-05,1.74517]
[1778118185586,49.48,81270.73,0.01,0.00833,1e-05,1.74527]
[1778118192634,49.48,81270.5,0.01,0.00833,1e-05,1.74501]
[1778118197670,49.48,81268.69,0.01,0.00832,1e-05,1.74298]
[1778118202707,49.48,81267.31,0.01,0.00831,1e-05,1.74144]
[1778118207752,49.48,81268.5,0.01,0.00832,1e-05,1.74277]
[1778118211768,49.48,81257.1,0.01,0.00824,1e-05,1.72879]
[1778118216805,49.48,81262.41,0.01,0.00828,1e-05,1.7347]
[1778118218817,49.48,81274.16,0.01,0.00835,1e-05,1.74784]
[1778118219874,49.48,81274.16,0.01,0.00835,1e-05,1.74784]
[1778118219974,49.48,81273.95,0.01,0.00835,1e-05,1.74761]
[1778118225866,49.48,81271.66,0.01,0.00833,1e-05,1.74504]
[1778118230901,49.48,81265.58,0.01,0.0083,1e-05,1.73824]
[1778118235936,49.48,81267.43,0.01,0.00831,1e-05,1.7403]
[1778118240971,49.48,81268.74,0.01,0.00831,1e-05,1.74177]
[1778118246006,49.48,81264.15,0.01,0.00829,1e-05,1.73664]
[1778118251042,49.48,81266.06,0.01,0.0083,1e-05,1.73877]
[1778118256077,49.48,81266.54,0.01,0.0083,1e-05,1.73931]
[1778118261112,49.48,81267.62,0.01,0.00831,1e-05,1.74052]
[1778118266147,49.48,81267.97,0.01,0.00831,1e-05,1.74091]
[1778118268811,49.48,81269.93,0.01,0.00832,1e-05,1.7431]
[1778118269169,49.48,81271.45,0.01,0.00833,1e-05,1.7448]
[1778118269450,49.48,81271.45,0.01,0.00833,1e-05,1.7448]
[1778118269775,49.48,81271.45,0.01,0.00833,1e-05,1.7448]
[1778118272957,49.48,81281.54,0.01,0.00838,1e-05,1.75486]
[1778118273054,49.48,81284.7,0.01,0.0084,1e-05,1.75842]
[1778118278231,49.48,81286.55,0.01,0.00842,1e-05,1.76051]
[1778118285280,49.48,81286.3,0.01,0.00841,1e-05,1.76023]
[1778118290845,49.48,81290.32,0.01,0.00844,1e-05,1.76477]
[1778118296358,49.48,81288.48,0.01,0.00843,1e-05,1.76269]
[1778118301392,49.48,81287.16,0.01,0.00842,1e-05,1.7612]
[1778118306427,49.48,81283.96,0.01,0.0084,1e-05,1.75759]
[1778118311462,49.48,81283.48,0.01,0.0084,1e-05,1.75705]
[1778118316497,49.48,81278.21,0.01,0.00836,1e-05,1.75112]
[1778118321532,49.48,81278.06,0.01,0.00836,1e-05,1.75095]
[1778118326569,49.48,81275.77,0.01,0.00835,1e-05,1.74838]
[1778118331603,49.48,81274.47,0.01,0.00834,1e-05,1.74564]
[1778118336639,49.48,81271.38,0.01,0.00832,1e-05,1.74218]
[1778118341673,49.48,81264.6,0.01,0.00828,1e-05,1.73461]
[1778118346708,49.48,81269.13,0.01,0.0083,1e-05,1.73967]
[1778118351743,49.48,81269.25,0.01,0.00831,1e-05,1.7398]
[1778118356784,49.48,81263.72,0.01,0.00827,1e-05,1.73363]
[1778118361826,49.48,81261.05,0.01,0.00826,1e-05,1.73065]
[1778118366860,49.48,81252.28,0.01,0.0082,1e-05,1.72091]
[1778118372913,49.48,81251.65,0.01,0.0082,1e-05,1.72021]
[1778118377948,49.48,81251.12,0.01,0.0082,1e-05,1.71963]
[1778118382984,49.48,81250.18,0.01,0.00819,1e-05,1.71859]
[1778118388018,49.48,81253.35,0.01,0.00821,1e-05,1.7221]
[1778118393053,49.48,81252.96,0.01,0.0082,1e-05,1.72041]
[1778118398088,49.48,81255.2,0.01,0.00822,1e-05,1.72289]
[1778118403123,49.48,81249.07,0.01,0.00818,1e-05,1.7161]
[1778118408158,49.48,81249.37,0.01,0.00818,1e-05,1.71643]
[1778118413193,49.48,81255.33,0.01,0.00822,1e-05,1.72303]
[1778118418229,49.48,81262.4,0.01,0.00826,1e-05,1.73089]
[1778118423263,49.48,81259.24,0.01,0.00824,1e-05,1.72738]
[1778118428298,49.48,81255.0,0.01,0.00821,1e-05,1.72267]
[1778118433333,49.48,81255.56,0.01,0.00822,1e-05,1.72329]
[1778118438368,49.48,81248.79,0.01,0.00818,1e-05,1.71579]
[1778118443403,49.48,81249.15,0.01,0.00818,1e-05,1.71619]
[1778118449445,49.48,81248.86,0.01,0.00818,1e-05,1.71587]
[1778118454480,49.48,81248.03,0.01,0.00817,1e-05,1.71369]
[1778118459516,49.48,81247.51,0.01,0.00817,1e-05,1.71312]
[1778118464550,49.48,81255.21,0.01,0.00821,1e-05,1.72164]
[1778118470593,49.48,81252.97,0.01,0.0082,1e-05,1.71916]
[1778118475627,49.48,81259.41,0.01,0.00824,1e-05,1.7263]
[1778118480662,49.48,81260.51,0.01,0.00824,1e-05,1.72752]
[1778118485714,49.48,81261.13,0.01,0.00825,1e-05,1.72821]
[1778118492252,49.48,81261.47,0.01,0.00825,1e-05,1.72859]
[1778118497798,49.48,81247.86,0.01,0.00817,1e-05,1.71351]
[1778118502833,49.48,81240.68,0.01,0.00812,1e-05,1.70559]
[1778118507868,49.48,81238.38,0.01,0.00811,1e-05,1.70306]
[1778118513910,49.48,81238.61,0.01,0.00811,1e-05,1.70207]
[1778118518945,49.48,81240.63,0.01,0.00812,1e-05,1.70429]
[1778118523981,49.48,81240.72,0.01,0.00812,1e-05,1.70438]
[1778118529017,49.48,81240.39,0.01,0.00812,1e-05,1.70402]
[1778118534051,49.48,81240.87,0.01,0.00812,1e-05,1.70455]
[1778118541102,49.48,81241.31,0.01,0.00812,1e-05,1.70503]
[1778118545806,49.48,81241.77,0.01,0.00813,1e-05,1.70554]
[1778118546135,49.48,81243.8,0.01,0.00814,1e-05,1.70777]
[1778118551172,49.48,81251.71,0.01,0.00818,1e-05,1.71651]
[1778118552612,49.48,81251.22,0.01,0.00818,1e-05,1.71596]
[1778118553184,49.48,81250.64,0.01,0.00818,1e-05,1.71532]
[1778118558219,49.48,81250.06,0.01,0.00817,1e-05,1.71468]
[1778118563254,49.48,81255.79,0.01,0.00821,1e-05,1.72102]
[1778118568289,49.48,81258.87,0.01,0.00823,1e-05,1.72444]
[1778118573324,49.48,81260.15,0.01,0.00823,1e-05,1.7246]
[1778118578360,49.48,81268.41,0.01,0.00828,1e-05,1.73379]
[1778118583394,49.48,81269.04,0.01,0.00828,1e-05,1.73449]
[1778118588429,49.48,81270.47,0.01,0.00829,1e-05,1.73609]
[1778118593465,49.48,81268.72,0.01,0.00828,1e-05,1.73414]
[1778118598499,49.48,81271.46,0.01,0.0083,1e-05,1.73719]
[1778118603535,49.48,81273.15,0.01,0.00831,1e-05,1.73908]
[1778118608569,49.48,81267.06,0.01,0.00827,1e-05,1.73229]
[1778118613101,49.48,81249.76,0.01,0.00817,1e-05,1.71309]
[1778118618640,49.48,81241.28,0.01,0.00812,1e-05,1.70375]
[1778118620654,49.48,81241.83,0.01,0.00812,1e-05,1.70435]
[1778118623674,49.48,81241.87,0.01,0.00812,1e-05,1.7044]
[1778118628710,49.48,81228.34,0.01,0.00804,1e-05,1.68957]
[1778118633745,49.48,81224.6,0.01,0.00801,1e-05,1.68425]
[1778118638781,49.48,81219.24,0.01,0.00798,1e-05,1.67842]
[1778118645833,49.48,81219.53,0.01,0.00798,1e-05,1.67873]
[1778118649874,49.48,81204.33,0.01,0.0079,1e-05,1.66229]
[1778118654901,49.48,81210.6,0.01,0.00793,1e-05,1.66906]
[1778118659936,49.48,81217.27,0.01,0.00797,1e-05,1.67628]
[1778118664976,49.48,81217.7,0.01,0.00797,1e-05,1.67675]
[1778118671020,49.48,81216.29,0.01,0.00797,1e-05,1.67522]
[1778118676053,49.48,81216.35,0.01,0.00797,1e-05,1.67528]
[1778118681089,49.48,81211.14,0.01,0.00794,1e-05,1.66964]
[1778118686124,49.48,81208.49,0.01,0.00792,1e-05,1.66677]
[1778118690152,49.48,81196.8,0.01,0.00785,1e-05,1.65419]
[1778118695189,49.48,81198.82,0.01,0.00786,1e-05,1.65513]
[1778118700221,49.48,81201.03,0.01,0.00787,1e-05,1.65751]
[1778118705256,49.48,81201.24,0.01,0.00787,1e-05,1.65773]
[1778118710291,49.48,81195.1,0.01,0.00784,1e-05,1.65114]
[1778118715327,49.48,81188.72,0.01,0.0078,1e-05,1.64431]
[1778118720361,49.48,81185.76,0.01,0.00779,1e-05,1.64115]
[1778118725397,49.48,81183.06,0.01,0.00777,1e-05,1.63828]
[1778118730435,49.48,81169.29,0.01,0.00769,1e-05,1.62366]
[1778118732449,49.48,81157.81,0.01,0.00763,1e-05,1.61156]
[1778118737484,49.48,81151.02,0.01,0.00759,1e-05,1.60444]
[1778118742520,49.48,81141.86,0.01,0.00754,1e-05,1.59487]
[1778118746550,49.48,81153.58,0.01,0.00761,1e-05,1.60712]
[1778118751583,49.48,81162.94,0.01,0.00765,1e-05,1.61576]
[1778118756619,49.48,81166.09,0.01,0.00767,1e-05,1.61908]
[1778118761659,49.48,81174.96,0.01,0.00772,1e-05,1.62846]
[1778118766694,49.48,81178.34,0.01,0.00774,1e-05,1.63204]
[1778118771727,49.48,81183.78,0.01,0.00777,1e-05,1.63783]
[1778118776762,49.48,81177.02,0.01,0.00773,1e-05,1.63064]
[1778118781798,49.48,81172.44,0.01,0.00771,1e-05,1.62579]
[1778118786835,49.48,81176.35,0.01,0.00773,1e-05,1.62993]
[1778118791870,49.48,81177.72,0.01,0.00774,1e-05,1.63138]
[1778118795900,49.48,81198.04,0.01,0.00785,1e-05,1.65307]
[1778118800935,49.48,81203.08,0.01,0.00788,1e-05,1.65848]
[1778118805969,49.48,81190.84,0.01,0.00781,1e-05,1.64536]
[1778118808991,49.48,81176.6,0.01,0.00773,1e-05,1.63019]
[1778118809999,49.48,81164.56,0.01,0.00766,1e-05,1.61746]
[1778118815034,49.48,81162.61,0.01,0.00765,1e-05,1.6142]
[1778118820068,49.48,81151.07,0.01,0.00758,1e-05,1.6021]
[1778118825103,49.48,81146.66,0.01,0.00756,1e-05,1.59749]
[1778118830139,49.48,81162.69,0.01,0.00765,1e-05,1.61429]
[1778118835173,49.48,81162.11,0.01,0.00764,1e-05,1.61368]
[1778118840209,49.48,81160.24,0.01,0.00763,1e-05,1.61171]
[1778118843229,49.48,81171.6,0.01,0.0077,1e-05,1.62369]
[1778118848264,49.48,81173.09,0.01,0.0077,1e-05,1.62526]
[1778118853299,49.48,81174.2,0.01,0.00771,1e-05,1.62644]
[1778118858340,49.48,81175.32,0.01,0.00772,1e-05,1.62762]
[1778118863371,49.48,81186.48,0.01,0.00778,1e-05,1.63948]
[1778118868406,49.48,81185.52,0.01,0.00777,1e-05,1.63846]
[1778118873441,49.48,81189.45,0.01,0.00779,1e-05,1.64143]
[1778118878474,49.48,81191.99,0.01,0.0078,1e-05,1.64414]
[1778118883510,49.48,81190.79,0.01,0.0078,1e-05,1.64286]
[1778118889554,49.48,81181.73,0.01,0.00775,1e-05,1.63321]
[1778118894586,49.48,81182.63,0.01,0.00775,1e-05,1.63417]
[1778118899622,49.48,81180.04,0.01,0.00774,1e-05,1.63142]
[1778118904658,49.48,81179.43,0.01,0.00773,1e-05,1.63077]
[1778118909693,49.48,81179.09,0.01,0.00773,1e-05,1.63041]
[1778118914728,49.48,81180.4,0.01,0.00774,1e-05,1.6318]
[1778118919763,49.48,81185.85,0.01,0.00777,1e-05,1.63759]
[1778118924797,49.48,81191.99,0.01,0.0078,1e-05,1.64414]
[1778118927323,49.48,81199.63,0.01,0.00785,1e-05,1.65232]
[1778118927818,49.48,81202.62,0.01,0.00787,1e-05,1.65553]
[1778118932853,49.48,81200.42,0.01,0.00785,1e-05,1.65194]
[1778118937888,49.48,81195.96,0.01,0.00782,1e-05,1.64717]
[1778118942923,49.48,81195.87,0.01,0.00782,1e-05,1.64707]
[1778118947958,49.48,81197.1,0.01,0.00783,1e-05,1.64839]
[1778118952993,49.48,81200.57,0.01,0.00785,1e-05,1.65211]
[1778118959035,49.48,81201.14,0.01,0.00785,1e-05,1.65272]
[1778118965594,49.48,81194.4,0.01,0.00781,1e-05,1.6455]
[1778118971120,49.48,81195.98,0.01,0.00782,1e-05,1.64719]
[1778118972875,49.48,81195.98,0.01,0.00782,1e-05,1.64719]
[1778118973133,49.48,81199.91,0.01,0.00784,1e-05,1.6514]
[1778118977161,49.48,81188.18,0.01,0.00778,1e-05,1.63886]
[1778118978167,49.48,81174.87,0.01,0.0077,1e-05,1.62472]
[1778118982200,49.48,81189.83,0.01,0.00779,1e-05,1.64062]
[1778118984215,49.48,81203.05,0.01,0.00786,1e-05,1.65477]
[1778118990256,49.48,81208.98,0.01,0.0079,1e-05,1.66115]
[1778118995805,49.48,81205.84,0.01,0.00787,1e-05,1.65654]
[1778119002340,49.48,81206.03,0.01,0.00787,1e-05,1.65674]
[1778119008382,49.48,81201.81,0.01,0.00785,1e-05,1.65221]
[1778119013417,49.48,81203.66,0.01,0.00786,1e-05,1.6542]
[1778119018452,49.48,81206.57,0.01,0.00788,1e-05,1.65732]
[1778119023487,49.48,81205.73,0.01,0.00787,1e-05,1.65642]
[1778119028521,49.48,81204.55,0.01,0.00786,1e-05,1.65515]
[1778119033557,49.48,81211.61,0.01,0.00791,1e-05,1.66275]
[1778119040607,49.48,81213.89,0.01,0.00792,1e-05,1.66521]
[1778119045641,49.48,81208.96,0.01,0.00789,1e-05,1.6599]
[1778119050676,49.48,81209.92,0.01,0.0079,1e-05,1.66093]
[1778119055711,49.48,81210.29,0.01,0.00789,1e-05,1.6601]
[1778119060747,49.48,81210.27,0.01,0.00789,1e-05,1.66008]
[1778119065781,49.48,81204.99,0.01,0.00786,1e-05,1.6544]
[1778119067871,49.48,81205.15,0.01,0.00786,1e-05,1.65457]
[1778119067873,49.48,81205.15,0.01,0.00786,1e-05,1.65457]
[1778119073837,49.48,81206.48,0.01,0.00787,1e-05,1.656]
[1778119074046,49.48,81206.48,0.01,0.00787,1e-05,1.656]
[1778119074844,49.48,81206.61,0.01,0.00787,1e-05,1.65614]
[1778119079880,49.48,81207.2,0.01,0.00787,1e-05,1.65677]
[1778119084914,49.48,81203.04,0.01,0.00785,1e-05,1.6523]
[1778119089949,49.48,81193.0,0.01,0.00779,1e-05,1.64156]
[1778119094984,49.48,81189.71,0.01,0.00778,1e-05,1.63805]
[1778119100023,49.48,81190.28,0.01,0.00778,1e-05,1.63866]
[1778119104047,49.48,81176.3,0.01,0.0077,1e-05,1.62382]
[1778119109081,49.48,81170.23,0.01,0.00767,1e-05,1.61741]
[1778119114121,49.48,81167.96,0.01,0.00765,1e-05,1.61381]
[1778119119155,49.48,81178.67,0.01,0.00771,1e-05,1.62511]
[1778119124190,49.48,81182.05,0.01,0.00773,1e-05,1.62869]
[1778119129225,49.48,81183.56,0.01,0.00773,1e-05,1.6303]
[1778119134260,49.48,81183.24,0.01,0.00773,1e-05,1.62996]
[1778119139295,49.48,81181.48,0.01,0.00772,1e-05,1.62809]
[1778119144329,49.48,81182.52,0.01,0.00773,1e-05,1.62919]
[1778119149369,49.48,81184.37,0.01,0.00774,1e-05,1.63116]
[1778119154400,49.48,81185.12,0.01,0.00774,1e-05,1.63195]
[1778119159435,49.48,81182.23,0.01,0.00773,1e-05,1.62888]
[1778119164470,49.48,81189.88,0.01,0.00777,1e-05,1.63701]
[1778119169506,49.48,81192.17,0.01,0.00778,1e-05,1.63945]
[1778119174540,49.48,81190.72,0.01,0.00777,1e-05,1.63669]
[1778119179575,49.48,81193.86,0.01,0.00779,1e-05,1.64004]
[1778119184610,49.48,81191.64,0.01,0.00777,1e-05,1.63767]
[1778119189650,49.48,81180.16,0.01,0.00771,1e-05,1.62548]
[1778119194685,49.48,81181.35,0.01,0.00772,1e-05,1.62674]
[1778119199728,49.48,81172.94,0.01,0.00767,1e-05,1.61785]
[1778119204763,49.48,81175.38,0.01,0.00768,1e-05,1.62042]
[1778119209799,49.48,81168.84,0.01,0.00765,1e-05,1.61353]
[1778119214834,49.48,81171.53,0.01,0.00766,1e-05,1.61636]
[1778119219871,49.48,81169.82,0.01,0.00765,1e-05,1.61456]
[1778119224906,49.48,81172.41,0.01,0.00767,1e-05,1.61729]
[1778119227926,49.48,81160.86,0.01,0.0076,1e-05,1.60515]
[1778119232961,49.48,81164.21,0.01,0.00762,1e-05,1.60746]
[1778119237997,49.48,81161.96,0.01,0.0076,1e-05,1.6051]
[1778119243035,49.48,81166.08,0.01,0.00763,1e-05,1.60942]
[1778119248069,49.48,81170.25,0.01,0.00765,1e-05,1.61381]
[1778119253104,49.48,81170.57,0.01,0.00765,1e-05,1.61414]
[1778119258139,49.48,81174.82,0.01,0.00767,1e-05,1.61862]
[1778119263175,49.48,81168.99,0.01,0.00764,1e-05,1.61248]
[1778119268211,49.48,81169.04,0.01,0.00764,1e-05,1.61253]
[1778119273246,49.48,81172.47,0.01,0.00766,1e-05,1.61614]
[1778119278281,49.48,81174.25,0.01,0.00767,1e-05,1.61802]
[1778119282310,49.48,81186.81,0.01,0.00774,1e-05,1.63132]
[1778119287852,49.48,81176.58,0.01,0.00768,1e-05,1.62048]
[1778119293389,49.48,81175.49,0.01,0.00767,1e-05,1.61812]
[1778119298421,49.48,81170.65,0.01,0.00765,1e-05,1.61302]
[1778119303455,49.48,81167.3,0.01,0.00763,1e-05,1.6095]
[1778119309499,49.48,81172.05,0.01,0.00765,1e-05,1.61449]
[1778119314533,49.48,81166.33,0.01,0.00762,1e-05,1.60848]
[1778119319571,49.48,81155.73,0.01,0.00756,1e-05,1.59738]
[1778119324605,49.48,81152.17,0.01,0.00754,1e-05,1.59367]
[1778119328134,49.48,81135.96,0.01,0.00746,1e-05,1.57685]
[1778119333668,49.48,81129.76,0.01,0.00742,1e-05,1.57046]
[1778119338205,49.48,81149.97,0.01,0.00753,1e-05,1.59138]
[1778119343739,49.48,81148.9,0.01,0.00753,1e-05,1.59026]
[1778119348775,49.48,81159.07,0.01,0.00758,1e-05,1.60087]
[1778119353808,49.48,81151.73,0.01,0.00754,1e-05,1.59201]
[1778119358844,49.48,81142.48,0.01,0.00749,1e-05,1.58241]
[1778119363878,49.48,81147.34,0.01,0.00751,1e-05,1.58745]
[1778119368913,49.48,81144.05,0.01,0.00749,1e-05,1.58403]
[1778119373948,49.48,81132.99,0.01,0.00743,1e-05,1.5726]
[1778119378984,49.48,81133.49,0.01,0.00744,1e-05,1.57311]
[1778119384018,49.48,81129.71,0.01,0.00742,1e-05,1.56922]
[1778119389054,49.48,81140.15,0.01,0.00747,1e-05,1.57999]
[1778119394088,49.48,81144.1,0.01,0.00749,1e-05,1.58409]
[1778119399123,49.48,81147.01,0.01,0.00751,1e-05,1.58711]
[1778119406172,49.48,81141.62,0.01,0.00748,1e-05,1.58152]
[1778119411211,49.48,81139.1,0.01,0.00746,1e-05,1.57772]
[1778119416242,49.48,81137.45,0.01,0.00745,1e-05,1.57602]
[1778119421277,49.48,81137.58,0.01,0.00745,1e-05,1.57615]
[1778119426314,49.48,81133.01,0.01,0.00743,1e-05,1.57144]
[1778119431356,49.48,81140.57,0.01,0.00747,1e-05,1.57924]
[1778119435377,49.48,81154.49,0.01,0.00755,1e-05,1.59369]
[1778119440411,49.48,81159.7,0.01,0.00757,1e-05,1.59913]
[1778119445447,49.48,81157.22,0.01,0.00756,1e-05,1.59654]
[1778119448468,49.48,81137.14,0.01,0.00745,1e-05,1.5757]
[1778119453504,49.48,81129.57,0.01,0.00741,1e-05,1.56789]
[1778119457530,49.48,81117.6,0.01,0.00735,1e-05,1.55562]
[1778119462565,49.48,81114.18,0.01,0.00733,1e-05,1.55213]
[1778119469121,49.48,81118.38,0.01,0.00735,1e-05,1.55642]
[1778119474650,49.48,81113.27,0.01,0.00732,1e-05,1.55003]
[1778119479685,49.48,81106.67,0.01,0.00728,1e-05,1.54332]
[1778119484721,49.48,81105.9,0.01,0.00728,1e-05,1.54254]
[1778119489763,49.48,81115.46,0.01,0.00733,1e-05,1.55226]
[1778119494798,49.48,81113.9,0.01,0.00732,1e-05,1.55067]
[1778119499833,49.48,81113.49,0.01,0.00732,1e-05,1.55026]
[1778119504869,49.48,81112.84,0.01,0.00731,1e-05,1.54959]
[1778119509905,49.48,81119.5,0.01,0.00735,1e-05,1.55639]
[1778119514940,49.48,81108.69,0.01,0.00729,1e-05,1.54537]
[1778119519976,49.48,81106.66,0.01,0.00728,1e-05,1.54331]
[1778119525017,49.48,81107.87,0.01,0.00729,1e-05,1.54454]
[1778119530046,49.48,81108.95,0.01,0.00729,1e-05,1.54564]
[1778119535082,49.48,81111.78,0.01,0.0073,1e-05,1.54734]
[1778119540118,49.48,81109.71,0.01,0.00729,1e-05,1.54524]
[1778119545155,49.48,81102.66,0.01,0.00725,1e-05,1.53809]
[1778119550187,49.48,81097.5,0.01,0.00723,1e-05,1.53287]
[1778119555222,49.48,81104.7,0.01,0.00727,1e-05,1.54015]
[1778119560257,49.48,81104.39,0.01,0.00726,1e-05,1.53984]
[1778119565294,49.48,81101.79,0.01,0.00725,1e-05,1.53721]
[1778119570356,49.48,81093.53,0.01,0.00721,1e-05,1.52886]
[1778119575381,49.48,81083.87,0.01,0.00716,1e-05,1.51916]
[1778119580416,49.48,81098.03,0.01,0.00723,1e-05,1.5334]
[1778119585452,49.48,81088.73,0.01,0.00718,1e-05,1.52404]
[1778119590486,49.48,81090.47,0.01,0.00719,1e-05,1.52578]
[1778119596527,49.48,81105.79,0.01,0.00727,1e-05,1.54009]
[1778119600557,49.48,81105.93,0.01,0.00727,1e-05,1.54023]
[1778119605606,49.48,81111.81,0.01,0.0073,1e-05,1.5462]
[1778119610636,49.48,81111.47,0.01,0.0073,1e-05,1.54586]
[1778119616350,49.48,81109.61,0.01,0.00729,1e-05,1.54397]
[1778119616429,49.48,81108.61,0.01,0.00728,1e-05,1.54295]
[1778119621723,49.48,81107.07,0.01,0.00727,1e-05,1.54139]
[1778119623132,49.48,81107.07,0.01,0.00727,1e-05,1.54139]
[1778119623217,49.48,81109.24,0.01,0.00728,1e-05,1.54359]
[1778119628776,49.48,81108.61,0.01,0.00728,1e-05,1.54295]
[1778119633813,49.48,81105.87,0.01,0.00727,1e-05,1.54017]
[1778119638846,49.48,81101.35,0.01,0.00724,1e-05,1.53559]
[1778119643882,49.48,81091.6,0.01,0.00719,1e-05,1.52576]
[1778119648916,49.48,81089.46,0.01,0.00718,1e-05,1.52361]
[1778119653951,49.48,81087.53,0.01,0.00716,1e-05,1.52051]
[1778119658986,49.48,81088.8,0.01,0.00717,1e-05,1.52179]
[1778119664021,49.48,81095.27,0.01,0.0072,1e-05,1.52829]
[1778119669056,49.48,81097.4,0.01,0.00722,1e-05,1.53044]
[1778119674091,49.48,81093.81,0.01,0.0072,1e-05,1.52682]
[1778119679126,49.48,81089.41,0.01,0.00717,1e-05,1.5224]
[1778119684161,49.48,81090.97,0.01,0.00718,1e-05,1.52397]
[1778119689196,49.48,81092.02,0.01,0.00719,1e-05,1.52502]
[1778119692221,49.48,81104.11,0.01,0.00725,1e-05,1.53722]
[1778119697255,49.48,81101.09,0.01,0.00724,1e-05,1.53417]
[1778119702290,49.48,81108.55,0.01,0.00728,1e-05,1.54172]
[1778119707326,49.48,81104.62,0.01,0.00725,1e-05,1.53774]
[1778119712360,49.48,81100.39,0.01,0.00723,1e-05,1.5323]
[1778119718403,49.48,81099.78,0.01,0.00722,1e-05,1.53168]
[1778119723437,49.48,81095.86,0.01,0.0072,1e-05,1.52773]
[1778119728472,49.48,81097.36,0.01,0.00721,1e-05,1.52924]
[1778119733508,49.48,81094.23,0.01,0.00719,1e-05,1.52609]
[1778119739549,49.48,81094.32,0.01,0.00719,1e-05,1.52618]
[1778119744584,49.48,81092.68,0.01,0.00719,1e-05,1.52453]
[1778119749619,49.48,81094.53,0.01,0.0072,1e-05,1.52639]
[1778119755661,49.48,81097.72,0.01,0.00721,1e-05,1.5296]
[1778119760698,49.48,81100.47,0.01,0.00723,1e-05,1.53238]
[1778119763719,49.48,81080.36,0.01,0.00712,1e-05,1.51218]
[1778119768754,49.48,81077.63,0.01,0.00711,1e-05,1.50946]
[1778119773789,49.48,81072.18,0.01,0.00707,1e-05,1.50288]
[1778119778826,49.48,81071.28,0.01,0.00707,1e-05,1.50199]
[1778119783860,49.48,81069.31,0.01,0.00706,1e-05,1.50003]
[1778119788894,49.48,81066.24,0.01,0.00704,1e-05,1.49699]
[1778119791394,49.48,81038.17,0.01,0.0069,1e-05,1.4694]
[1778119792922,49.48,81026.13,0.01,0.00684,1e-05,1.45769]
[1778119797957,49.48,81025.9,0.01,0.00684,1e-05,1.45747]
[1778119802993,49.48,81024.99,0.01,0.00683,1e-05,1.45659]
[1778119808034,49.48,81037.36,0.01,0.00689,1e-05,1.46861]
[1778119813071,49.48,81043.11,0.01,0.00692,1e-05,1.47422]
[1778119818107,49.48,81042.34,0.01,0.00692,1e-05,1.47347]
[1778119823142,49.48,81045.11,0.01,0.00693,1e-05,1.47618]
[1778119828177,49.48,81043.1,0.01,0.00692,1e-05,1.47421]
[1778119833212,49.48,81041.94,0.01,0.00691,1e-05,1.47195]
[1778119834343,49.48,81041.94,0.01,0.00691,1e-05,1.47195]
[1778119834367,49.48,81041.99,0.01,0.00691,1e-05,1.472]
[1778119835341,49.48,81041.99,0.01,0.00691,1e-05,1.472]
[1778119835356,49.48,81042.0,0.01,0.00691,1e-05,1.47201]
[1778119841746,49.48,81040.35,0.01,0.0069,1e-05,1.47039]
[1778119847311,49.48,81032.15,0.01,0.00686,1e-05,1.46241]
[1778119851041,49.48,81029.9,0.01,0.00685,1e-05,1.46022]
[1778119851816,49.48,81027.76,0.01,0.00684,1e-05,1.45815]
[1778119857381,49.48,81024.6,0.01,0.00682,1e-05,1.45509]
[1778119862417,49.48,81024.22,0.01,0.00682,1e-05,1.45472]
[1778119867450,49.48,81023.4,0.01,0.00682,1e-05,1.45393]
[1778119868684,49.48,81023.4,0.01,0.00682,1e-05,1.45393]
[1778119868721,49.48,81027.79,0.01,0.00684,1e-05,1.45818]
[1778119874508,49.48,81028.36,0.01,0.00684,1e-05,1.45873]
[1778119879538,49.48,81029.22,0.01,0.00685,1e-05,1.45956]
[1778119884572,49.48,81036.86,0.01,0.00689,1e-05,1.46699]
[1778119889608,49.48,81030.74,0.01,0.00686,1e-05,1.46104]
[1778119894650,49.48,81030.99,0.01,0.00685,1e-05,1.46016]
[1778119896663,49.48,81015.31,0.01,0.00677,1e-05,1.445]
[1778119901698,49.48,81009.09,0.01,0.00674,0.0,1.43903]
[1778119906734,49.48,80996.04,0.01,0.00668,0.0,1.42656]
[1778119911768,49.48,80991.1,0.01,0.00665,0.0,1.42186]
[1778119916803,49.48,80980.0,0.01,0.0066,0.0,1.41135]
[1778119921838,49.48,80978.24,0.01,0.00659,0.0,1.40969]
[1778119926874,49.48,80978.47,0.01,0.00659,0.0,1.40991]
[1778119932917,49.48,80980.54,0.01,0.0066,0.0,1.41186]
[1778119935939,49.48,80992.95,0.01,0.00666,0.0,1.42362]
[1778119940972,49.48,80992.33,0.01,0.00666,0.0,1.42303]
[1778119943994,49.48,80981.26,0.01,0.0066,0.0,1.41254]
[1778119946008,49.48,80963.33,0.01,0.00652,0.0,1.39569]
[1778119951044,49.48,80966.45,0.01,0.00653,0.0,1.39752]
[1778119955074,49.48,80978.63,0.01,0.00659,0.0,1.40896]
[1778119960107,49.48,80984.02,0.01,0.00661,0.0,1.41405]
[1778119965142,49.48,80990.79,0.01,0.00665,0.0,1.42046]
[1778119970180,49.48,80982.4,0.01,0.0066,0.0,1.41252]
[1778119975214,49.48,80989.18,0.01,0.00664,0.0,1.41894]
[1778119980250,49.48,80993.39,0.01,0.00666,0.0,1.42293]
[1778119982763,49.48,80980.65,0.01,0.0066,0.0,1.41087]
[1778119987302,49.48,80964.79,0.01,0.00652,0.0,1.39597]
[1778119992833,49.48,80963.63,0.01,0.00651,0.0,1.39488]
[1778119998383,49.48,80963.58,0.01,0.00651,0.0,1.39484]
[1778120003417,49.48,80958.21,0.01,0.00649,0.0,1.38982]
[1778120008453,49.48,80958.54,0.01,0.00649,0.0,1.39013]
[1778120012973,49.48,80975.65,0.01,0.00657,0.0,1.40506]
[1778120018529,49.48,80967.58,0.01,0.00653,0.0,1.39749]
[1778120023565,49.48,80964.73,0.01,0.00651,0.0,1.39482]
[1778120028600,49.48,80962.52,0.01,0.0065,0.0,1.39276]
[1778120033635,49.48,80963.24,0.01,0.00651,0.0,1.39343]
[1778120038671,49.48,80962.16,0.01,0.0065,0.0,1.39242]
[1778120040687,49.48,80947.31,0.01,0.00643,0.0,1.37862]
[1778120043707,49.48,80959.64,0.01,0.00649,0.0,1.39007]
[1778120048746,49.48,80954.81,0.01,0.00647,0.0,1.38558]
[1778120053778,49.48,80956.29,0.01,0.00647,0.0,1.38695]
[1778120058812,49.48,80950.21,0.01,0.00644,0.0,1.3813]
[1778120063847,49.48,80945.12,0.01,0.00642,0.0,1.37659]
[1778120068882,49.48,80950.2,0.01,0.00644,0.0,1.3813]
[1778120073856,49.48,80945.59,0.01,0.00642,0.0,1.37595]
[1778120073922,49.48,80945.85,0.01,0.00642,0.0,1.37619]
[1778120078952,49.48,80943.34,0.01,0.00641,0.0,1.37387]
[1778120081920,49.48,80940.46,0.01,0.00639,0.0,1.37121]
[1778120081973,49.48,80939.79,0.01,0.00639,0.0,1.3706]
[1778120087009,49.48,80944.0,0.01,0.00641,0.0,1.37448]
[1778120092043,49.48,80946.54,0.01,0.00642,0.0,1.37683]
[1778120097078,49.48,80945.2,0.01,0.00641,0.0,1.37559]
[1778120101107,49.48,80958.28,0.01,0.00648,0.0,1.38772]
[1778120106143,49.48,80950.53,0.01,0.00644,0.0,1.38052]
[1778120111177,49.48,80952.24,0.01,0.00645,0.0,1.38211]
[1778120116212,49.48,80941.15,0.01,0.00639,0.0,1.37185]
[1778120121247,49.48,80939.38,0.01,0.00639,0.0,1.37022]
[1778120126282,49.48,80947.53,0.01,0.00643,0.0,1.37774]
[1778120131317,49.48,80952.16,0.01,0.00644,0.0,1.38095]
[1778120137359,49.48,80953.69,0.01,0.00645,0.0,1.38237]
[1778120143078,49.48,80950.1,0.01,0.00643,0.0,1.37904]
[1778120143146,49.48,80959.57,0.01,0.00648,0.0,1.38784]
[1778120146422,49.48,80972.3,0.01,0.00654,0.0,1.39973]
[1778120151458,49.48,80992.57,0.01,0.00664,0.0,1.41884]
[1778120153836,49.48,80997.09,0.01,0.00666,0.0,1.42314]
[1778120153915,49.48,80989.46,0.01,0.00662,0.0,1.4159]
[1778120159513,49.48,80988.6,0.01,0.00662,0.0,1.41508]
[1778120162534,49.48,80976.93,0.01,0.00656,0.0,1.40408]
[1778120166835,49.48,80970.06,0.01,0.00653,0.0,1.39763]
[1778120166852,49.48,80970.09,0.01,0.00653,0.0,1.39766]
[1778120168691,49.48,80970.09,0.01,0.00653,0.0,1.39766]
[1778120168704,49.48,80968.59,0.01,0.00652,0.0,1.39626]
[1778120171769,49.48,80977.91,0.01,0.00657,0.0,1.405]
[1778120171807,49.48,80976.05,0.01,0.00656,0.0,1.40325]
[1778120174114,49.48,80943.91,0.01,0.0064,0.0,1.37332]
[1778120178650,49.48,80958.21,0.01,0.00647,0.0,1.38657]
[1778120184184,49.48,80975.27,0.01,0.00655,0.0,1.40252]
[1778120189729,49.48,80966.95,0.01,0.00651,0.0,1.39472]
[1778120195769,49.48,80964.59,0.01,0.0065,0.0,1.39143]
[1778120200803,49.48,80965.11,0.01,0.0065,0.0,1.39192]
[1778120205682,49.48,80963.19,0.01,0.00649,0.0,1.39012]
[1778120206111,49.48,80963.19,0.01,0.00649,0.0,1.39012]
[1778120211881,49.48,80968.26,0.01,0.00652,0.0,1.39486]
[1778120216917,49.48,80964.78,0.01,0.0065,0.0,1.39161]
[1778120219532,49.48,80965.72,0.01,0.0065,0.0,1.39248]
[1778120219938,49.48,80965.87,0.01,0.0065,0.0,1.39262]
[1778120220698,49.48,80965.87,0.01,0.0065,0.0,1.39262]
[1778120220945,49.48,80966.86,0.01,0.00651,0.0,1.39355]
[1778120222377,49.48,80966.68,0.01,0.00651,0.0,1.39338]
[1778120222972,49.48,80966.53,0.01,0.00651,0.0,1.39324]
[1778120223612,49.48,80966.53,0.01,0.00651,0.0,1.39324]
[1778120223980,49.48,80967.36,0.01,0.00651,0.0,1.39402]
[1778120228586,49.48,80964.5,0.01,0.0065,0.0,1.39135]
[1778120228602,49.48,80964.5,0.01,0.0065,0.0,1.39135]
[1778120234051,49.48,80964.19,0.01,0.0065,0.0,1.39106]
[1778120239085,49.48,80962.72,0.01,0.00649,0.0,1.38969]
[1778120241251,49.48,80962.62,0.01,0.00649,0.0,1.38959]
[1778120242106,49.48,80963.97,0.01,0.00649,0.0,1.39085]
[1778120247141,49.48,80971.31,0.01,0.00653,0.0,1.39771]
[1778120252176,49.48,80966.37,0.01,0.0065,0.0,1.392]
[1778120257220,49.48,80975.27,0.01,0.00654,0.0,1.40033]
[1778120262255,49.48,80961.69,0.01,0.00648,0.0,1.38764]
[1778120263261,49.48,80949.01,0.01,0.00642,0.0,1.37588]
[1778120268297,49.48,80959.28,0.01,0.00647,0.0,1.3854]
[1778120274816,49.48,80959.11,0.01,0.00647,0.0,1.38524]
[1778120280382,49.48,80963.01,0.01,0.00648,0.0,1.38887]
[1778120285416,49.48,80970.49,0.01,0.00652,0.0,1.39585]
[1778120289445,49.48,80981.78,0.01,0.00658,0.0,1.40645]
[1778120294958,49.48,80985.24,0.01,0.00659,0.0,1.40971]
[1778120300522,49.48,80974.04,0.01,0.00654,0.0,1.39918]
[1778120305557,49.48,80973.15,0.01,0.00653,0.0,1.39835]
[1778120310593,49.48,80975.27,0.01,0.00654,0.0,1.40033]
[1778120315628,49.48,80971.93,0.01,0.00652,0.0,1.39611]
[1778120320664,49.48,80975.5,0.01,0.00654,0.0,1.39946]
[1778120325700,49.48,80978.58,0.01,0.00656,0.0,1.40235]
[1778120330733,49.48,80973.56,0.01,0.00653,0.0,1.39764]
[1778120335768,49.48,80974.3,0.01,0.00653,0.0,1.39833]
[1778120340803,49.48,80976.32,0.01,0.00654,0.0,1.40023]
[1778120345838,49.48,80976.81,0.01,0.00655,0.0,1.40069]
[1778120350873,49.48,80978.26,0.01,0.00655,0.0,1.40205]
[1778120355908,49.48,80979.78,0.01,0.00656,0.0,1.40347]
[1778120360943,49.48,80966.88,0.01,0.0065,0.0,1.39139]
[1778120365978,49.48,80955.88,0.01,0.00645,0.0,1.38116]
[1778120371014,49.48,80957.28,0.01,0.00645,0.0,1.38138]
[1778120376049,49.48,80962.32,0.01,0.00647,0.0,1.38606]
[1778120381084,49.48,80970.57,0.01,0.00651,0.0,1.39375]
[1778120386119,49.48,80972.71,0.01,0.00652,0.0,1.39575]
[1778120387568,49.48,80972.39,0.01,0.00652,0.0,1.39545]
[1778120388133,49.48,80971.79,0.01,0.00652,0.0,1.39489]
[1778120393168,49.48,80967.5,0.01,0.0065,0.0,1.39088]
[1778120394107,49.48,80967.5,0.01,0.0065,0.0,1.39088]
[1778120394176,49.48,80958.04,0.01,0.00645,0.0,1.38208]
[1778120395182,49.48,80945.52,0.01,0.00639,0.0,1.3705]
[1778120398204,49.48,80933.38,0.01,0.00633,0.0,1.35935]
[1778120403239,49.48,80922.09,0.01,0.00628,0.0,1.34904]
[1778120408274,49.48,80931.44,0.01,0.00632,0.0,1.35757]
[1778120413309,49.48,80937.46,0.01,0.00635,0.0,1.36309]
[1778120418344,49.48,80940.18,0.01,0.00637,0.0,1.36559]
[1778120423385,49.48,80941.55,0.01,0.00637,0.0,1.36684]
[1778120429421,49.48,80948.33,0.01,0.0064,0.0,1.37309]
[1778120434456,49.48,80953.16,0.01,0.00642,0.0,1.37648]
[1778120439491,49.48,80952.26,0.01,0.00642,0.0,1.37565]
[1778120444526,49.48,80952.2,0.01,0.00642,0.0,1.37559]
[1778120449561,49.48,80952.65,0.01,0.00642,0.0,1.37601]
[1778120454596,49.48,80960.64,0.01,0.00646,0.0,1.38341]
[1778120459631,49.48,80961.36,0.01,0.00646,0.0,1.38408]
[1778120464666,49.48,80966.89,0.01,0.00649,0.0,1.38923]
[1778120469702,49.48,80964.57,0.01,0.00648,0.0,1.38707]
[1778120474737,49.48,80952.25,0.01,0.00642,0.0,1.37564]
[1778120479772,49.48,80951.36,0.01,0.00641,0.0,1.37481]
[1778120484809,49.48,80947.11,0.01,0.00639,0.0,1.37089]
[1778120489845,49.48,80941.83,0.01,0.00637,0.0,1.36603]
[1778120494880,49.48,80950.33,0.01,0.0064,0.0,1.37278]
[1778120499914,49.48,80944.93,0.01,0.00638,0.0,1.36781]
[1778120504949,49.48,80939.05,0.01,0.00635,0.0,1.3624]
[1778120509985,49.48,80938.86,0.01,0.00635,0.0,1.36223]
[1778120513006,49.48,80927.73,0.01,0.0063,0.0,1.35205]
[1778120518041,49.48,80926.89,0.01,0.00629,0.0,1.35129]
[1778120523076,49.48,80918.9,0.01,0.00626,0.0,1.34402]
[1778120528111,49.48,80916.94,0.01,0.00625,0.0,1.34224]
[1778120534153,49.48,80916.48,0.01,0.00624,0.0,1.34183]
[1778120539189,49.48,80921.08,0.01,0.00627,0.0,1.346]
[1778120544223,49.48,80923.25,0.01,0.00628,0.0,1.34797]
[1778120549257,49.48,80925.18,0.01,0.00629,0.0,1.34973]
[1778120554294,49.48,80924.36,0.01,0.00628,0.0,1.34792]
[1778120559329,49.48,80916.5,0.01,0.00624,0.0,1.34079]
[1778120564364,49.48,80920.17,0.01,0.00626,0.0,1.34411]
[1778120567385,49.48,80931.28,0.01,0.00631,0.0,1.35422]
[1778120572422,49.48,80932.75,0.01,0.00632,0.0,1.35557]
[1778120578462,49.48,80937.96,0.01,0.00634,0.0,1.36033]
[1778120583498,49.48,80942.56,0.01,0.00636,0.0,1.36455]
[1778120588534,49.48,80944.03,0.01,0.00637,0.0,1.3659]
[1778120591554,49.48,80963.85,0.01,0.00646,0.0,1.38423]
[1778120593567,49.48,80978.13,0.01,0.00653,0.0,1.39755]
[1778120598602,49.48,80979.53,0.01,0.00654,0.0,1.39887]
[1778120603637,49.48,80979.81,0.01,0.00654,0.0,1.39913]
[1778120608673,49.48,80971.72,0.01,0.0065,0.0,1.39156]
[1778120613716,49.48,80971.53,0.01,0.0065,0.0,1.39029]
[1778120618744,49.48,80978.7,0.01,0.00653,0.0,1.397]
[1778120623778,49.48,80983.06,0.01,0.00655,0.0,1.40109]
[1778120628813,49.48,80992.54,0.01,0.0066,0.0,1.41001]
[1778120633848,49.48,81000.43,0.01,0.00664,0.0,1.41747]
[1778120638883,49.48,81009.64,0.01,0.00668,0.0,1.42623]
[1778120643918,49.48,80999.04,0.01,0.00663,0.0,1.41616]
[1778120648952,49.48,80987.36,0.01,0.00657,0.0,1.40513]
[1778120651974,49.48,80973.0,0.01,0.0065,0.0,1.39167]
[1778120657504,49.48,80956.16,0.01,0.00642,0.0,1.37601]
[1778120663051,49.48,80950.72,0.01,0.0064,0.0,1.37099]
[1778120671107,49.48,80954.91,0.01,0.00641,0.0,1.37378]
[1778120676145,49.48,80956.12,0.01,0.00642,0.0,1.3749]
[1778120681177,49.48,80962.17,0.01,0.00645,0.0,1.3805]
[1778120686212,49.48,80953.82,0.01,0.00641,0.0,1.37277]
[1778120691248,49.48,80958.19,0.01,0.00643,0.0,1.37681]
[1778120696283,49.48,80938.56,0.01,0.00633,0.0,1.35874]
[1778120701317,49.48,80934.38,0.01,0.00631,0.0,1.35492]
[1778120706352,49.48,80925.98,0.01,0.00627,0.0,1.34726]
[1778120711387,49.48,80927.48,0.01,0.00628,0.0,1.34863]
[1778120714410,49.48,80938.79,0.01,0.00633,0.0,1.35895]
[1778120719443,49.48,80949.9,0.01,0.00639,0.0,1.36916]
[1778120726492,49.48,80936.38,0.01,0.00632,0.0,1.35675]
[1778120731527,49.48,80934.94,0.01,0.00631,0.0,1.35436]
[1778120736562,49.48,80929.27,0.01,0.00629,0.0,1.34919]
[1778120741596,49.48,80926.41,0.01,0.00627,0.0,1.34659]
[1778120746632,49.48,80926.85,0.01,0.00627,0.0,1.34699]
[1778120751668,49.48,80924.54,0.01,0.00626,0.0,1.34489]
[1778120756702,49.48,80921.67,0.01,0.00625,0.0,1.34229]
[1778120762744,49.48,80921.93,0.01,0.00625,0.0,1.34253]
[1778120768787,49.48,80921.24,0.01,0.00625,0.0,1.3419]
[1778120773821,49.48,80922.61,0.01,0.00625,0.0,1.34314]
[1778120778856,49.48,80928.6,0.01,0.00628,0.0,1.34858]
[1778120783893,49.48,80927.39,0.01,0.00628,0.0,1.34748]
[1778120788927,49.48,80926.33,0.01,0.00627,0.0,1.34652]
[1778120791948,49.48,80922.73,0.01,0.00625,0.0,1.34219]
[1778120793962,49.48,80923.82,0.01,0.00625,0.0,1.34318]
[1778120798998,49.48,80917.63,0.01,0.00623,0.0,1.33757]
[1778120804032,49.48,80925.79,0.01,0.00626,0.0,1.34497]
[1778120809070,49.48,80924.42,0.01,0.00626,0.0,1.34372]
[1778120814107,49.48,80922.32,0.01,0.00625,0.0,1.34182]
[1778120819143,49.48,80921.01,0.01,0.00624,0.0,1.34063]
[1778120824177,49.48,80917.46,0.01,0.00622,0.0,1.33742]
[1778120829211,49.48,80918.74,0.01,0.00623,0.0,1.33858]
[1778120834247,49.48,80914.73,0.01,0.00621,0.0,1.33496]
[1778120839282,49.48,80913.58,0.01,0.00621,0.0,1.33392]
[1778120844317,49.48,80910.68,0.01,0.00619,0.0,1.3313]
[1778120849353,49.48,80905.62,0.01,0.00617,0.0,1.32676]
[1778120854388,49.48,80909.14,0.01,0.00618,0.0,1.32887]
[1778120859424,49.48,80906.64,0.01,0.00617,0.0,1.32662]
[1778120864458,49.48,80905.44,0.01,0.00616,0.0,1.32554]
[1778120870503,49.48,80903.93,0.01,0.00616,0.0,1.32419]
[1778120875536,49.48,80902.79,0.01,0.00615,0.0,1.32317]
[1778120880570,49.48,80907.15,0.01,0.00617,0.0,1.32708]
[1778120885605,49.48,80907.13,0.01,0.00617,0.0,1.32706]
[1778120890641,49.48,80906.64,0.01,0.00617,0.0,1.32662]
[1778120896683,49.48,80909.0,0.01,0.00618,0.0,1.32874]
[1778120901721,49.48,80911.01,0.01,0.00619,0.0,1.33055]
[1778120906754,49.48,80915.98,0.01,0.00621,0.0,1.33503]
[1778120911788,49.48,80916.01,0.01,0.00621,0.0,1.334]
[1778120914809,49.48,80934.47,0.01,0.0063,0.0,1.35073]
[1778120919844,49.48,80939.05,0.01,0.00632,0.0,1.35491]
[1778120924879,49.48,80935.0,0.01,0.0063,0.0,1.35122]
[1778120926896,49.48,80920.15,0.01,0.00623,0.0,1.33774]
[1778120931928,49.48,80917.13,0.01,0.00621,0.0,1.33501]
[1778120936963,49.48,80919.21,0.01,0.00622,0.0,1.33689]
[1778120941999,49.48,80919.51,0.01,0.00622,0.0,1.33716]
[1778120947034,49.48,80916.62,0.01,0.00621,0.0,1.33455]
[1778120952070,49.48,80916.27,0.01,0.00621,0.0,1.33423]
[1778120957104,49.48,80919.7,0.01,0.00623,0.0,1.33733]
[1778120962140,49.48,80918.74,0.01,0.00622,0.0,1.33646]
[1778120967175,49.48,80926.02,0.01,0.00626,0.0,1.34305]
[1778120972209,49.48,80922.93,0.01,0.00624,0.0,1.33919]
[1778120977244,49.48,80928.11,0.01,0.00626,0.0,1.34389]
[1778120979751,49.48,80940.26,0.01,0.00632,0.0,1.35495]
[1778120985302,49.48,80939.72,0.01,0.00631,0.0,1.35446]
[1778120990337,49.48,80944.4,0.01,0.00634,0.0,1.35874]
[1778120995373,49.48,80949.48,0.01,0.00636,0.0,1.3634]
[1778120998393,49.48,80932.9,0.01,0.00628,0.0,1.34824]
[1778121003428,49.48,80926.97,0.01,0.00625,0.0,1.34285]
[1778121007456,49.48,80938.79,0.01,0.00631,0.0,1.35361]
[1778121009970,49.48,80953.55,0.01,0.00638,0.0,1.36714]
[1778121015386,49.48,80962.26,0.01,0.00642,0.0,1.37518]
[1778121015513,49.48,80960.89,0.01,0.00642,0.0,1.37391]
[1778121016740,49.48,80960.89,0.01,0.00642,0.0,1.37391]
[1778121016841,49.48,80959.04,0.01,0.00641,0.0,1.3722]
[1778121018987,49.48,80959.04,0.01,0.00641,0.0,1.3722]
[1778121018998,49.48,80957.04,0.01,0.0064,0.0,1.37036]
[1778121019696,49.48,80957.04,0.01,0.0064,0.0,1.37036]
[1778121019715,49.48,80959.42,0.01,0.00641,0.0,1.37255]
[1778121024577,49.48,80948.28,0.01,0.00636,0.0,1.3623]
[1778121026589,49.48,80931.71,0.01,0.00628,0.0,1.34716]
[1778121031626,49.48,80918.28,0.01,0.00621,0.0,1.33393]
[1778121036660,49.48,80919.36,0.01,0.00621,0.0,1.33491]
[1778121041695,49.48,80921.0,0.01,0.00622,0.0,1.33639]
[1778121046749,49.48,80926.03,0.01,0.00625,0.0,1.34094]
[1778121051772,49.48,80923.22,0.01,0.00623,0.0,1.33839]
[1778121056805,49.48,80923.84,0.01,0.00624,0.0,1.33895]
[1778121061842,49.48,80925.97,0.01,0.00625,0.0,1.34088]
[1778121065869,49.48,80938.76,0.01,0.00631,0.0,1.35251]
[1778121070905,49.48,80928.28,0.01,0.00626,0.0,1.34298]
[1778121071762,49.48,80928.28,0.01,0.00626,0.0,1.34298]
[1778121072073,49.48,80928.28,0.01,0.00626,0.0,1.34298]
[1778121082989,49.48,80916.99,0.01,0.0062,0.0,1.33277]
[1778121084816,49.48,80916.75,0.01,0.0062,0.0,1.33255]
[1778121085005,49.48,80916.86,0.01,0.0062,0.0,1.33265]
[1778121090040,49.48,80916.3,0.01,0.0062,0.0,1.33215]
[1778121091419,49.48,80922.27,0.01,0.00622,0.0,1.33648]
[1778121092172,49.48,80922.27,0.01,0.00622,0.0,1.33648]
[1778121092054,49.48,80927.49,0.01,0.00625,0.0,1.3412]
[1778121093061,49.48,80924.94,0.01,0.00624,0.0,1.33889]
[1778121094518,49.48,80924.94,0.01,0.00624,0.0,1.33889]
[1778121095361,49.48,80922.87,0.01,0.00623,0.0,1.33702]
[1778121096936,49.48,80923.11,0.01,0.00623,0.0,1.33724]
[1778121097089,49.48,80929.04,0.01,0.00626,0.0,1.34261]
[1778121098721,49.48,80933.33,0.01,0.00628,0.0,1.3465]
[1778121099205,49.48,80933.33,0.01,0.00628,0.0,1.3465]
[1778121100110,49.48,80933.97,0.01,0.00628,0.0,1.34708]
[1778121101565,49.48,80934.37,0.01,0.00628,0.0,1.34745]
[1778121101963,49.48,80934.37,0.01,0.00628,0.0,1.34745]
[1778121103350,49.48,80939.58,0.01,0.0063,0.0,1.35219]
[1778121104138,49.48,80944.69,0.01,0.00633,0.0,1.35686]
[1778121104878,49.48,80944.69,0.01,0.00633,0.0,1.35686]
[1778121105145,49.48,80940.26,0.01,0.00631,0.0,1.35281]
[1778121106770,49.48,80937.24,0.01,0.00629,0.0,1.35006]
[1778121107159,49.48,80937.14,0.01,0.00629,0.0,1.34997]
[1778121112197,49.48,80950.14,0.01,0.00635,0.0,1.36186]
[1778121117233,49.48,80949.59,0.01,0.00635,0.0,1.36135]
[1778121122264,49.48,80947.86,0.01,0.00634,0.0,1.35977]
[1778121127301,49.48,80947.44,0.01,0.00634,0.0,1.35938]
[1778121132337,49.48,80952.76,0.01,0.00637,0.0,1.36426]
[1778121139386,49.48,80953.56,0.01,0.00637,0.0,1.365]
[1778121145428,49.48,80953.21,0.01,0.00637,0.0,1.36468]
[1778121150965,49.48,80952.95,0.01,0.00637,0.0,1.36444]
[1778121152419,49.48,80952.95,0.01,0.00636,0.0,1.36336]
[1778121152491,49.48,80953.13,0.01,0.00636,0.0,1.36353]
[1778121155500,49.48,80940.59,0.01,0.0063,0.0,1.35205]
[1778121157816,49.48,80940.85,0.01,0.00631,0.0,1.35228]
[1778121157863,49.48,80941.14,0.01,0.00631,0.0,1.35255]
[1778121158560,49.48,80941.14,0.01,0.00631,0.0,1.35255]
[1778121159017,49.48,80941.14,0.01,0.00631,0.0,1.35255]
[1778121168591,49.48,80950.91,0.01,0.00635,0.0,1.36149]
[1778121173626,49.48,80954.6,0.01,0.00637,0.0,1.36488]
[1778121178662,49.48,80958.75,0.01,0.00639,0.0,1.3687]
[1778121180332,49.48,80958.75,0.01,0.00639,0.0,1.3687]
[1778121181115,49.48,80958.09,0.01,0.00639,0.0,1.36809]
[1778121181181,49.48,81027.95,0.01,0.00673,0.0,1.43372]
[1778121181783,49.48,81027.95,0.01,0.00673,0.0,1.43372]
[1778121181891,49.48,81049.88,0.01,0.00684,1e-05,1.45485]
[1778121185717,49.48,81038.65,0.01,0.00678,1e-05,1.44399]
[1778121191258,49.48,81051.42,0.01,0.00685,1e-05,1.45634]
[1778121191820,49.48,81051.42,0.01,0.00685,1e-05,1.45634]
[1778121191912,49.48,81054.68,0.01,0.00686,1e-05,1.4595]
[1778121193042,49.48,81054.68,0.01,0.00686,1e-05,1.4595]
[1778121193076,49.48,81057.96,0.01,0.00688,1e-05,1.46269]
[1778121193748,49.48,81057.96,0.01,0.00688,1e-05,1.46269]
[1778121193794,49.48,81056.4,0.01,0.00687,1e-05,1.46118]
[1778121198809,49.48,81054.83,0.01,0.00686,1e-05,1.45965]
[1778121203844,49.48,81046.44,0.01,0.00682,1e-05,1.45151]
[1778121208879,49.48,81037.57,0.01,0.00678,1e-05,1.44295]
[1778121213914,49.48,81032.01,0.01,0.00674,1e-05,1.43649]
[1778121218953,49.48,81021.48,0.01,0.00669,0.0,1.42642]
[1778121221778,49.48,81015.34,0.01,0.00666,0.0,1.42058]
[1778121221974,49.48,81013.29,0.01,0.00665,0.0,1.41863]
[1778121227009,49.48,81005.47,0.01,0.00661,0.0,1.41122]
[1778121232050,49.48,81005.19,0.01,0.00661,0.0,1.41096]
[1778121237084,49.48,81004.21,0.01,0.00661,0.0,1.41003]
[1778121240379,49.48,81003.75,0.01,0.0066,0.0,1.4096]
[1778121240479,49.48,81005.15,0.01,0.00661,0.0,1.41092]
[1778121241690,49.48,81005.15,0.01,0.00661,0.0,1.41092]
[1778121242126,49.48,81005.37,0.01,0.00661,0.0,1.41113]
[1778121246031,49.48,81010.53,0.01,0.00664,0.0,1.41601]
[1778121246147,49.48,81011.8,0.01,0.00664,0.0,1.41721]
[1778121246752,49.48,81011.8,0.01,0.00664,0.0,1.41721]
[1778121247381,49.48,81011.8,0.01,0.00664,0.0,1.41721]
[1778121247933,49.48,81015.25,0.01,0.00666,0.0,1.42049]
[1778121248162,49.48,81015.25,0.01,0.00666,0.0,1.42049]
[1778121249077,49.48,81015.25,0.01,0.00666,0.0,1.42049]
[1778121249169,49.48,81015.87,0.01,0.00666,0.0,1.42108]
[1778121254205,49.48,81016.28,0.01,0.00667,0.0,1.42147]
[1778121259241,49.48,81017.51,0.01,0.00667,0.0,1.42264]
[1778121260817,49.48,81017.68,0.01,0.00667,0.0,1.4228]
[1778121261255,49.48,81022.18,0.01,0.00669,0.0,1.42709]
[1778121261982,49.48,81022.18,0.01,0.00669,0.0,1.42709]
[1778121262261,49.48,81023.18,0.01,0.0067,0.0,1.42804]
[1778121268305,49.48,81021.52,0.01,0.00669,0.0,1.42646]
[1778121274347,49.48,81022.36,0.01,0.00669,0.0,1.42615]
[1778121279382,49.48,81022.08,0.01,0.00669,0.0,1.42588]
[1778121284417,49.48,81021.3,0.01,0.00669,0.0,1.42514]
[1778121289452,49.48,81021.13,0.01,0.00668,0.0,1.42498]
[1778121294487,49.48,81020.38,0.01,0.00668,0.0,1.42426]
[1778121301538,49.48,81021.93,0.01,0.00669,0.0,1.42574]
[1778121306575,49.48,81024.4,0.01,0.0067,0.0,1.4281]
[1778121310134,49.48,81021.74,0.01,0.00669,0.0,1.42556]
[1778121310234,49.48,81021.7,0.01,0.00669,0.0,1.42552]
[1778121311980,49.48,81021.7,0.01,0.00669,0.0,1.42552]
[1778121311992,49.48,81012.21,0.01,0.00664,0.0,1.4165]
[1778121315087,49.48,81009.88,0.01,0.00663,0.0,1.41429]
[1778121316231,49.48,81009.51,0.01,0.00663,0.0,1.41394]
[1778121316239,49.48,81010.47,0.01,0.00663,0.0,1.41485]
[1778121316772,49.48,81010.47,0.01,0.00663,0.0,1.41485]
[1778121316834,49.48,81010.52,0.01,0.00663,0.0,1.4149]
[1778121317877,49.48,81010.52,0.01,0.00663,0.0,1.4149]
[1778121321431,49.48,81010.31,0.01,0.00663,0.0,1.4147]
[1778121321958,49.48,81010.84,0.01,0.00663,0.0,1.4152]
[1778121327719,49.48,81009.28,0.01,0.00663,0.0,1.41372]
[1778121334748,49.48,81008.31,0.01,0.00662,0.0,1.4117]
[1778121334807,49.48,81008.03,0.01,0.00661,0.0,1.41144]
[1778121335944,49.48,81008.03,0.01,0.00661,0.0,1.41144]
[1778121335984,49.48,81002.98,0.01,0.00659,0.0,1.40667]
[1778121336633,49.48,81002.98,0.01,0.00659,0.0,1.40667]
[1778121336782,49.48,81003.15,0.01,0.00659,0.0,1.40683]
[1778121342323,49.48,81004.92,0.01,0.0066,0.0,1.4085]
[1778121347858,49.48,80993.21,0.01,0.00654,0.0,1.39748]
[1778121352894,49.48,80995.07,0.01,0.00655,0.0,1.39923]
[1778121357929,49.48,80988.66,0.01,0.00652,0.0,1.39322]
[1778121360188,49.48,80987.36,0.01,0.00651,0.0,1.392]
[1778121360275,49.48,80985.08,0.01,0.0065,0.0,1.38987]
[1778121360848,49.48,80985.08,0.01,0.0065,0.0,1.38987]
[1778121365986,49.48,80982.51,0.01,0.00649,0.0,1.38748]
[1778121371021,49.48,80979.23,0.01,0.00647,0.0,1.38442]
[1778121376056,49.48,80975.12,0.01,0.00645,0.0,1.3806]
[1778121381091,49.48,80978.48,0.01,0.00647,0.0,1.38372]
[1778121386126,49.48,80966.34,0.01,0.00641,0.0,1.37247]
[1778121392168,49.48,80969.57,0.01,0.00642,0.0,1.37437]
[1778121397203,49.48,80967.28,0.01,0.00641,0.0,1.37226]
[1778121402238,49.48,80963.75,0.01,0.00639,0.0,1.369]
[1778121407273,49.48,80967.53,0.01,0.00641,0.0,1.37249]
[1778121412308,49.48,80969.92,0.01,0.00642,0.0,1.3747]
[1778121417343,49.48,80970.22,0.01,0.00643,0.0,1.37498]
[1778121422377,49.48,80967.71,0.01,0.00641,0.0,1.37265]
[1778121427414,49.48,80968.87,0.01,0.00642,0.0,1.37373]
[1778121432448,49.48,80977.3,0.01,0.00646,0.0,1.38154]
[1778121437483,49.48,80978.07,0.01,0.00646,0.0,1.38226]
[1778121442518,49.48,80976.61,0.01,0.00646,0.0,1.3809]
[1778121447554,49.48,80966.04,0.01,0.00641,0.0,1.37111]
[1778121452588,49.48,80970.68,0.01,0.00642,0.0,1.37432]
[1778121457629,49.48,80963.92,0.01,0.00639,0.0,1.36808]
[1778121462664,49.48,80963.01,0.01,0.00639,0.0,1.36724]
[1778121467702,49.48,80964.22,0.01,0.00639,0.0,1.36835]
[1778121472731,49.48,80971.45,0.01,0.00643,0.0,1.37503]
[1778121477769,49.48,80973.84,0.01,0.00644,0.0,1.37725]
[1778121483310,49.48,80971.85,0.01,0.00643,0.0,1.3754]
[1778121488848,49.48,80973.89,0.01,0.00644,0.0,1.37729]
[1778121493883,49.48,80973.68,0.01,0.00644,0.0,1.3771]
[1778121495966,49.48,80976.14,0.01,0.00645,0.0,1.37938]
[1778121496525,49.48,80976.14,0.01,0.00645,0.0,1.37938]
[1778121496579,49.48,81000.1,0.01,0.00657,0.0,1.40176]
[1778121501939,49.48,81010.54,0.01,0.00662,0.0,1.41161]
[1778121506974,49.48,81004.23,0.01,0.00659,0.0,1.40565]
[1778121512010,49.48,81001.93,0.01,0.00657,0.0,1.40238]
[1778121517045,49.48,81000.47,0.01,0.00656,0.0,1.40101]
[1778121522080,49.48,80994.41,0.01,0.00653,0.0,1.39532]
[1778121527115,49.48,80992.45,0.01,0.00652,0.0,1.39349]
[1778121532151,49.48,80994.35,0.01,0.00653,0.0,1.39527]
[1778121537185,49.48,80995.97,0.01,0.00654,0.0,1.39679]
[1778121542221,49.48,80996.5,0.01,0.00654,0.0,1.39728]
[1778121547255,49.48,81001.34,0.01,0.00657,0.0,1.40183]
[1778121552290,49.48,81000.09,0.01,0.00656,0.0,1.40065]
[1778121557325,49.48,80993.86,0.01,0.00653,0.0,1.39481]
[1778121562360,49.48,80994.08,0.01,0.00653,0.0,1.39501]
[1778121568402,49.48,80992.8,0.01,0.00653,0.0,1.39382]
[1778121573437,49.48,80993.08,0.01,0.00652,0.0,1.39299]
[1778121578472,49.48,80998.88,0.01,0.00655,0.0,1.39842]
[1778121583507,49.48,80998.8,0.01,0.00655,0.0,1.39835]
[1778121587452,49.48,81006.75,0.01,0.00659,0.0,1.40582]
[1778121587536,49.48,81008.25,0.01,0.0066,0.0,1.40724]
[1778121587940,49.48,81008.25,0.01,0.0066,0.0,1.40724]
[1778121588573,49.48,81008.25,0.01,0.0066,0.0,1.40724]
[1778121590796,49.48,81008.16,0.01,0.0066,0.0,1.40715]
[1778121590832,49.48,81002.76,0.01,0.00657,0.0,1.40207]
[1778121595591,49.48,80987.47,0.01,0.00649,0.0,1.38774]
[1778121600626,49.48,80977.1,0.01,0.00644,0.0,1.3781]
[1778121605661,49.48,80979.4,0.01,0.00646,0.0,1.38023]
[1778121610696,49.48,80982.63,0.01,0.00647,0.0,1.38324]
[1778121615732,49.48,80977.58,0.01,0.00645,0.0,1.37855]
[1778121620766,49.48,80977.95,0.01,0.00645,0.0,1.37889]
[1778121625801,49.48,80978.77,0.01,0.00645,0.0,1.37965]
[1778121628669,49.48,80979.09,0.01,0.00645,0.0,1.37995]
[1778121628822,49.48,80979.4,0.01,0.00646,0.0,1.38023]
[1778121633861,49.48,80990.57,0.01,0.0065,0.0,1.38955]
[1778121635837,49.48,80989.51,0.01,0.0065,0.0,1.38856]
[1778121635871,49.48,80982.38,0.01,0.00646,0.0,1.38192]
[1778121640906,49.48,80978.47,0.01,0.00645,0.0,1.37829]
[1778121645945,49.48,80980.25,0.01,0.00645,0.0,1.37994]
[1778121648370,49.48,80985.78,0.01,0.00648,0.0,1.38508]
[1778121648442,49.48,80987.15,0.01,0.00649,0.0,1.38636]
[1778121649776,49.48,80987.15,0.01,0.00649,0.0,1.38636]
[1778121649873,49.48,80987.15,0.01,0.00649,0.0,1.38636]
[1778121655004,49.48,80986.22,0.01,0.00648,0.0,1.38549]
[1778121662054,49.48,80984.52,0.01,0.00647,0.0,1.38391]
[1778121667769,49.48,80979.98,0.01,0.00645,0.0,1.37969]
[1778121667786,49.48,80985.28,0.01,0.00648,0.0,1.38462]
[1778121668317,49.48,80985.28,0.01,0.00648,0.0,1.38462]
[1778121668352,49.48,80984.58,0.01,0.00648,0.0,1.38396]
[1778121670129,49.48,80984.58,0.01,0.00648,0.0,1.38396]
[1778121670146,49.48,80983.84,0.01,0.00647,0.0,1.38327]
[1778121672452,49.48,80983.84,0.01,0.00647,0.0,1.38327]
[1778121672519,49.48,80983.78,0.01,0.00647,0.0,1.38322]
[1778121678168,49.48,80994.42,0.01,0.00652,0.0,1.39315]
[1778121684714,49.48,80992.25,0.01,0.00651,0.0,1.39112]
[1778121690252,49.48,80988.99,0.01,0.0065,0.0,1.38807]
[1778121695287,49.48,80989.8,0.01,0.0065,0.0,1.38774]
[1778121700323,49.48,80994.79,0.01,0.00652,0.0,1.3924]
[1778121705359,49.48,80995.6,0.01,0.00652,0.0,1.39316]
[1778121710393,49.48,80991.72,0.01,0.0065,0.0,1.38953]
[1778121715428,49.48,80991.37,0.01,0.0065,0.0,1.3892]
[1778121720464,49.48,80984.22,0.01,0.00647,0.0,1.38254]
[1778121725499,49.48,80985.71,0.01,0.00648,0.0,1.38393]
[1778121732548,49.48,80981.87,0.01,0.00646,0.0,1.38036]
[1778121737583,49.48,80986.27,0.01,0.00648,0.0,1.38445]
[1778121743625,49.48,80990.06,0.01,0.0065,0.0,1.38798]
[1778121744562,49.48,80990.06,0.01,0.0065,0.0,1.38798]
[1778121744653,49.48,80990.59,0.01,0.0065,0.0,1.38848]
[1778121749667,49.48,80991.68,0.01,0.0065,0.0,1.38949]
[1778121754702,49.48,80989.89,0.01,0.00649,0.0,1.38673]
[1778121759738,49.48,80989.45,0.01,0.00649,0.0,1.38632]
[1778121764772,49.48,80981.59,0.01,0.00645,0.0,1.37901]
[1778121769808,49.48,80981.34,0.01,0.00645,0.0,1.37878]
[1778121774843,49.48,80980.67,0.01,0.00645,0.0,1.37816]
[1778121779877,49.48,80980.84,0.01,0.00645,0.0,1.37832]
[1778121784913,49.48,80968.82,0.01,0.00639,0.0,1.3672]
[1778121789948,49.48,80969.34,0.01,0.00639,0.0,1.36768]
[1778121794983,49.48,80970.13,0.01,0.0064,0.0,1.36841]
[1778121800020,49.48,80970.85,0.01,0.0064,0.0,1.36907]
[1778121805053,49.48,80970.37,0.01,0.0064,0.0,1.36863]
[1778121810087,49.48,80966.84,0.01,0.00638,0.0,1.36538]
[1778121815633,49.48,80968.96,0.01,0.00639,0.0,1.36625]
[1778121821169,49.48,80970.64,0.01,0.00639,0.0,1.3678]
[1778121826203,49.48,80970.42,0.01,0.00639,0.0,1.3676]
[1778121831261,49.48,80970.32,0.01,0.00639,0.0,1.36751]
[1778121836296,49.48,80967.39,0.01,0.00638,0.0,1.36481]
[1778121841331,49.48,80969.25,0.01,0.00639,0.0,1.36652]
[1778121846366,49.48,80973.2,0.01,0.00641,0.0,1.37016]
[1778121851401,49.48,80974.36,0.01,0.00641,0.0,1.37123]
[1778121856437,49.48,80982.12,0.01,0.00645,0.0,1.37842]
[1778121862064,49.48,80992.35,0.01,0.0065,0.0,1.38794]
[1778121862484,49.48,80993.02,0.01,0.0065,0.0,1.38856]
[1778121867518,49.48,80992.7,0.01,0.0065,0.0,1.38826]
[1778121873560,49.48,80994.81,0.01,0.0065,0.0,1.38914]
[1778121878595,49.48,80993.31,0.01,0.0065,0.0,1.38774]
[1778121883631,49.48,80981.76,0.01,0.00644,0.0,1.377]
[1778121889672,49.48,80980.18,0.01,0.00643,0.0,1.37554]
[1778121895714,49.48,80978.94,0.01,0.00643,0.0,1.37439]
[1778121900749,49.48,80977.23,0.01,0.00642,0.0,1.37281]
[1778121905785,49.48,80988.89,0.01,0.00648,0.0,1.38362]
[1778121910831,49.48,80976.8,0.01,0.00642,0.0,1.37241]
[1778121915867,49.48,80976.09,0.01,0.00641,0.0,1.37175]
[1778121920905,49.48,80975.08,0.01,0.00641,0.0,1.37082]
[1778121923923,49.48,80987.33,0.01,0.00647,0.0,1.38217]
[1778121926945,49.48,80999.85,0.01,0.00653,0.0,1.39386]
[1778121930682,49.48,81006.39,0.01,0.00656,0.0,1.39999]
[1778121931201,49.48,81006.39,0.01,0.00656,0.0,1.39999]
[1778121930972,49.48,81010.42,0.01,0.00658,0.0,1.40378]
[1778121931979,49.48,81014.66,0.01,0.0066,0.0,1.40668]
[1778121935000,49.48,81031.2,0.01,0.00668,0.0,1.42236]
[1778121940038,49.48,81038.94,0.01,0.00672,0.0,1.42975]
[1778121942051,49.48,81051.28,0.01,0.00678,1e-05,1.44159]
[1778121947086,49.48,81043.0,0.01,0.00674,1e-05,1.43363]
[1778121952120,49.48,81035.42,0.01,0.0067,0.0,1.42638]
[1778121956309,49.48,81044.63,0.01,0.00675,1e-05,1.4352]
[1778121957164,49.48,81045.51,0.01,0.00675,1e-05,1.43604]
[1778121958299,49.48,81045.17,0.01,0.00675,1e-05,1.43572]
[1778121959021,49.48,81045.17,0.01,0.00675,1e-05,1.43572]
[1778121959697,49.48,81052.33,0.01,0.00678,1e-05,1.4426]
[1778121959729,49.48,81054.92,0.01,0.0068,1e-05,1.4451]
[1778121960312,49.48,81054.92,0.01,0.0068,1e-05,1.4451]
[1778121961187,49.48,81054.92,0.01,0.0068,1e-05,1.4451]
[1778121962934,49.48,81054.15,0.01,0.00679,1e-05,1.44435]
[1778121963197,49.48,81054.56,0.01,0.0068,1e-05,1.44475]
[1778121966710,49.48,81043.48,0.01,0.00674,1e-05,1.43409]
[1778121972260,49.48,81035.65,0.01,0.0067,0.0,1.4266]
[1778121977295,49.48,81041.97,0.01,0.00673,1e-05,1.43265]
[1778121982330,49.48,81043.92,0.01,0.00674,1e-05,1.43452]
[1778121987365,49.48,81040.96,0.01,0.00673,0.0,1.43168]
[1778121990144,49.48,81036.87,0.01,0.00671,0.0,1.42777]
[1778121990188,49.48,81035.72,0.01,0.0067,0.0,1.42667]
[1778121990785,49.48,81035.72,0.01,0.0067,0.0,1.42667]
[1778121990886,49.48,81036.02,0.01,0.0067,0.0,1.42696]
[1778121996929,49.48,81033.48,0.01,0.00668,0.0,1.42342]
[1778121997664,49.48,81033.48,0.01,0.00668,0.0,1.42342]
[1778121998151,49.48,81033.48,0.01,0.00668,0.0,1.42342]
[1778122002084,49.48,81035.16,0.01,0.00669,0.0,1.42502]
[1778122002141,49.48,81035.48,0.01,0.00669,0.0,1.42533]
[1778122007520,49.48,81031.76,0.01,0.00668,0.0,1.42178]
[1778122012549,49.48,81038.04,0.01,0.00671,0.0,1.42777]
[1778122017585,49.48,81040.54,0.01,0.00672,0.0,1.43016]
[1778122022620,49.48,81042.18,0.01,0.00673,0.0,1.43173]
[1778122027140,49.48,81056.43,0.01,0.0068,1e-05,1.44543]
[1778122032690,49.48,81062.88,0.01,0.00683,1e-05,1.45167]
[1778122034704,49.48,81081.09,0.01,0.00693,1e-05,1.46939]
[1778122039739,49.48,81084.86,0.01,0.00694,1e-05,1.47308]
[1778122044776,49.48,81075.82,0.01,0.0069,1e-05,1.46424]
[1778122049810,49.48,81070.85,0.01,0.00687,1e-05,1.4594]
[1778122054845,49.48,81078.78,0.01,0.00691,1e-05,1.466]
[1778122059880,49.48,81077.51,0.01,0.0069,1e-05,1.46476]
[1778122064915,49.48,81082.31,0.01,0.00693,1e-05,1.46945]
[1778122069953,49.48,81087.71,0.01,0.00695,1e-05,1.47474]
[1778122074989,49.48,81092.06,0.01,0.00698,1e-05,1.47901]
[1778122081031,49.48,81095.31,0.01,0.00699,1e-05,1.48221]
[1778122086066,49.48,81091.68,0.01,0.00697,1e-05,1.47864]
[1778122091101,49.48,81093.88,0.01,0.00699,1e-05,1.4808]
[1778122096137,49.48,81094.49,0.01,0.00699,1e-05,1.4814]
[1778122101171,49.48,81094.94,0.01,0.00699,1e-05,1.48185]
[1778122103186,49.48,81075.78,0.01,0.00689,1e-05,1.46307]
[1778122108225,49.48,81072.88,0.01,0.00688,1e-05,1.46025]
[1778122113255,49.48,81073.63,0.01,0.00688,1e-05,1.45984]
[1778122118290,49.48,81073.87,0.01,0.00688,1e-05,1.46008]
[1778122123325,49.48,81080.42,0.01,0.00691,1e-05,1.46646]
[1778122127353,49.48,81069.15,0.01,0.00685,1e-05,1.45549]
[1778122132388,49.48,81068.02,0.01,0.00685,1e-05,1.45439]
[1778122137423,49.48,81071.12,0.01,0.00686,1e-05,1.4574]
[1778122142458,49.48,81069.0,0.01,0.00685,1e-05,1.45534]
[1778122147984,49.48,81074.54,0.01,0.00688,1e-05,1.46073]
[1778122154544,49.48,81077.14,0.01,0.00689,1e-05,1.46326]
[1778122159579,49.48,81073.25,0.01,0.00687,1e-05,1.45947]
[1778122164615,49.48,81072.63,0.01,0.00687,1e-05,1.45887]
[1778122171663,49.48,81073.78,0.01,0.00687,1e-05,1.45886]
[1778122176703,49.48,81072.37,0.01,0.00686,1e-05,1.45749]
[1778122181736,49.48,81075.95,0.01,0.00688,1e-05,1.46097]
[1778122186771,49.48,81078.81,0.01,0.0069,1e-05,1.46376]
[1778122192814,49.48,81077.04,0.01,0.00689,1e-05,1.46203]
[1778122198337,49.48,81076.05,0.01,0.00688,1e-05,1.46107]
[1778122203891,49.48,81076.17,0.01,0.00688,1e-05,1.46118]
[1778122208928,49.48,81075.84,0.01,0.00688,1e-05,1.46086]
[1778122213962,49.48,81078.73,0.01,0.0069,1e-05,1.46368]
[1778122220006,49.48,81078.65,0.01,0.0069,1e-05,1.4636]
[1778122226046,49.48,81075.65,0.01,0.00688,1e-05,1.46068]
[1778122231081,49.48,81076.92,0.01,0.00688,1e-05,1.46078]
[1778122236117,49.48,81066.03,0.01,0.00683,1e-05,1.45021]
[1778122241151,49.48,81065.81,0.01,0.00683,1e-05,1.44999]
[1778122248199,49.48,81065.7,0.01,0.00683,1e-05,1.44989]
[1778122253236,49.48,81064.17,0.01,0.00682,1e-05,1.44841]
[1778122258270,49.48,81062.48,0.01,0.00681,1e-05,1.44677]
[1778122263304,49.48,81062.34,0.01,0.00681,1e-05,1.44664]
[1778122268843,49.48,81061.99,0.01,0.00681,1e-05,1.4463]
[1778122274385,49.48,81065.37,0.01,0.00682,1e-05,1.44957]
[1778122279420,49.48,81065.83,0.01,0.00683,1e-05,1.45001]
[1778122284455,49.48,81065.93,0.01,0.00683,1e-05,1.45011]
[1778122289489,49.48,81067.06,0.01,0.00683,1e-05,1.4512]
[1778122294525,49.48,81068.3,0.01,0.00683,1e-05,1.45128]
[1778122301574,49.48,81069.3,0.01,0.00684,1e-05,1.45225]
[1778122307616,49.48,81070.32,0.01,0.00684,1e-05,1.45324]
[1778122312651,49.48,81071.37,0.01,0.00685,1e-05,1.45425]
[1778122317686,49.48,81074.85,0.01,0.00687,1e-05,1.45763]
[1778122323729,49.48,81076.51,0.01,0.00688,1e-05,1.45925]
[1778122329265,49.48,81081.44,0.01,0.0069,1e-05,1.46405]
[1778122331787,49.48,81103.96,0.01,0.00702,1e-05,1.48616]
[1778122336824,49.48,81106.08,0.01,0.00703,1e-05,1.48826]
[1778122341859,49.48,81104.78,0.01,0.00702,1e-05,1.48697]
[1778122347901,49.48,81099.7,0.01,0.00699,1e-05,1.48196]
[1778122352936,49.48,81096.54,0.01,0.00697,1e-05,1.4777]
[1778122357971,49.48,81099.29,0.01,0.00699,1e-05,1.48041]
[1778122363006,49.48,81098.69,0.01,0.00698,1e-05,1.47982]
[1778122368042,49.48,81096.29,0.01,0.00697,1e-05,1.47746]
[1778122373077,49.48,81102.57,0.01,0.007,1e-05,1.48364]
[1778122378112,49.48,81100.72,0.01,0.00699,1e-05,1.48182]
[1778122383148,49.48,81098.57,0.01,0.00698,1e-05,1.4797]
[1778122385161,49.48,81086.25,0.01,0.00692,1e-05,1.46761]
[1778122390197,49.48,81080.54,0.01,0.00689,1e-05,1.46204]
[1778122395231,49.48,81079.92,0.01,0.00689,1e-05,1.46144]
[1778122400267,49.48,81081.91,0.01,0.0069,1e-05,1.46338]
[1778122405300,49.48,81085.46,0.01,0.00692,1e-05,1.46684]
[1778122410338,49.48,81089.48,0.01,0.00694,1e-05,1.47077]
[1778122415371,49.48,81083.86,0.01,0.0069,1e-05,1.46414]
[1778122420407,49.48,81102.05,0.01,0.007,1e-05,1.48198]
[1778122425444,49.48,81103.77,0.01,0.00701,1e-05,1.48368]
[1778122430482,49.48,81106.51,0.01,0.00702,1e-05,1.48638]
[1778122435517,49.48,81102.83,0.01,0.007,1e-05,1.48275]
[1778122440552,49.48,81091.07,0.01,0.00694,1e-05,1.47119]
[1778122445587,49.48,81093.13,0.01,0.00695,1e-05,1.47321]
[1778122450622,49.48,81091.65,0.01,0.00694,1e-05,1.47176]
[1778122455658,49.48,81102.06,0.01,0.007,1e-05,1.48199]
[1778122460692,49.48,81098.65,0.01,0.00698,1e-05,1.47863]
[1778122466734,49.48,81098.09,0.01,0.00698,1e-05,1.47808]
[1778122471769,49.48,81096.05,0.01,0.00696,1e-05,1.47494]
[1778122476804,49.48,81095.03,0.01,0.00695,1e-05,1.47393]
[1778122478818,49.48,81080.77,0.01,0.00688,1e-05,1.46]
[1778122487881,49.48,81084.16,0.01,0.0069,1e-05,1.4633]
[1778122492916,49.48,81085.15,0.01,0.0069,1e-05,1.46427]
[1778122497952,49.48,81086.84,0.01,0.00691,1e-05,1.46592]
[1778122502987,49.48,81088.07,0.01,0.00692,1e-05,1.46712]
[1778122508022,49.48,81089.84,0.01,0.00693,1e-05,1.46885]
[1778122513057,49.48,81090.51,0.01,0.00693,1e-05,1.4695]
[1778122518092,49.48,81091.13,0.01,0.00693,1e-05,1.47011]
[1778122523127,49.48,81095.6,0.01,0.00696,1e-05,1.47449]
[1778122525141,49.48,81084.14,0.01,0.0069,1e-05,1.46328]
[1778122530682,49.48,81085.74,0.01,0.00691,1e-05,1.46484]
[1778122540753,49.48,81088.07,0.01,0.00691,1e-05,1.46598]
[1778122550822,49.48,81091.09,0.01,0.00693,1e-05,1.46893]
[1778122557374,49.48,81091.51,0.01,0.00693,1e-05,1.46934]
[1778122562409,49.48,81086.14,0.01,0.0069,1e-05,1.4641]
[1778122567445,49.48,81087.87,0.01,0.00691,1e-05,1.46578]
[1778122573486,49.48,81089.68,0.01,0.00692,1e-05,1.46755]
[1778122578522,49.48,81094.92,0.01,0.00695,1e-05,1.47269]
[1778122584563,49.48,81099.07,0.01,0.00697,1e-05,1.47676]
[1778122587585,49.48,81112.92,0.01,0.00704,1e-05,1.49043]
[1778122592619,49.48,81110.94,0.01,0.00703,1e-05,1.48732]
[1778122597658,49.48,81108.16,0.01,0.00701,1e-05,1.48457]
[1778122602690,49.48,81111.11,0.01,0.00703,1e-05,1.48748]
[1778122607727,49.48,81120.97,0.01,0.00708,1e-05,1.49726]
[1778122612759,49.48,81129.55,0.01,0.00712,1e-05,1.50581]
[1778122617795,49.48,81131.99,0.01,0.00714,1e-05,1.50825]
[1778122622829,49.48,81138.48,0.01,0.00717,1e-05,1.51475]
[1778122627864,49.48,81139.18,0.01,0.00717,1e-05,1.51546]
[1778122632899,49.48,81137.4,0.01,0.00717,1e-05,1.51367]
[1778122637935,49.48,81149.9,0.01,0.00723,1e-05,1.52625]
[1778122644983,49.48,81148.08,0.01,0.00722,1e-05,1.52441]
[1778122650018,49.48,81154.84,0.01,0.00726,1e-05,1.53125]
[1778122655054,49.48,81153.69,0.01,0.00725,1e-05,1.52891]
[1778122661597,49.48,81150.8,0.01,0.00723,1e-05,1.52599]
[1778122667138,49.48,81144.94,0.01,0.0072,1e-05,1.52008]
[1778122672174,49.48,81145.41,0.01,0.0072,1e-05,1.52055]
[1778122681740,49.48,81139.58,0.01,0.00717,1e-05,1.51469]
[1778122687278,49.48,81139.83,0.01,0.00717,1e-05,1.51494]
[1778122692314,49.48,81137.48,0.01,0.00716,1e-05,1.51259]
[1778122697348,49.48,81144.76,0.01,0.0072,1e-05,1.5199]
[1778122702383,49.48,81149.99,0.01,0.00723,1e-05,1.52517]
[1778122707418,49.48,81152.65,0.01,0.00724,1e-05,1.52786]
[1778122712454,49.48,81155.14,0.01,0.00725,1e-05,1.5292]
[1778122717489,49.48,81148.48,0.01,0.00721,1e-05,1.52248]
[1778122722524,49.48,81147.13,0.01,0.00721,1e-05,1.52112]
[1778122727559,49.48,81139.01,0.01,0.00716,1e-05,1.51296]
[1778122732595,49.48,81132.88,0.01,0.00713,1e-05,1.50682]
[1778122737629,49.48,81132.18,0.01,0.00713,1e-05,1.50612]
[1778122742664,49.48,81129.59,0.01,0.00711,1e-05,1.50353]
[1778122747699,49.48,81128.93,0.01,0.00711,1e-05,1.50287]
[1778122752734,49.48,81129.48,0.01,0.00711,1e-05,1.50342]
[1778122757770,49.48,81129.47,0.01,0.00711,1e-05,1.50341]
[1778122762804,49.48,81128.07,0.01,0.00711,1e-05,1.50202]
[1778122767844,49.48,81128.79,0.01,0.00711,1e-05,1.50273]
[1778122771873,49.48,81118.38,0.01,0.00705,1e-05,1.49123]
[1778122776908,49.48,81118.96,0.01,0.00705,1e-05,1.4918]
[1778122779927,49.48,81107.62,0.01,0.00699,1e-05,1.4806]
[1778122784963,49.48,81114.21,0.01,0.00703,1e-05,1.4871]
[1778122789998,49.48,81120.74,0.01,0.00706,1e-05,1.49357]
[1778122795038,49.48,81124.91,0.01,0.00708,1e-05,1.49771]
[1778122800071,49.48,81124.21,0.01,0.00708,1e-05,1.49702]
[1778122803104,49.48,81095.69,0.01,0.00693,1e-05,1.46888]
[1778122808141,49.48,81093.42,0.01,0.00692,1e-05,1.46666]
[1778122813174,49.48,81097.32,0.01,0.00694,1e-05,1.47047]
[1778122822736,49.48,81095.65,0.01,0.00693,1e-05,1.46884]
[1778122825259,49.48,81109.54,0.01,0.007,1e-05,1.48249]
[1778122830294,49.48,81108.87,0.01,0.007,1e-05,1.48183]
[1778122834323,49.48,81099.32,0.01,0.00695,1e-05,1.47129]
[1778122839358,49.48,81095.03,0.01,0.00692,1e-05,1.46709]
[1778122844393,49.48,81092.58,0.01,0.00691,1e-05,1.4647]
[1778122849428,49.48,81094.42,0.01,0.00692,1e-05,1.4665]
[1778122854462,49.48,81095.27,0.01,0.00692,1e-05,1.46733]
[1778122859499,49.48,81093.43,0.01,0.00692,1e-05,1.46553]
[1778122864535,49.48,81087.99,0.01,0.00689,1e-05,1.46022]
[1778122869570,49.48,81090.03,0.01,0.0069,1e-05,1.46221]
[1778122874605,49.48,81083.82,0.01,0.00687,1e-05,1.45616]
[1778122880646,49.48,81084.79,0.01,0.00687,1e-05,1.45711]
[1778122885682,49.48,81083.68,0.01,0.00687,1e-05,1.45603]
[1778122890716,49.48,81088.64,0.01,0.00689,1e-05,1.46085]
[1778122896758,49.48,81090.35,0.01,0.00689,1e-05,1.46139]
[1778122899122,49.48,81090.12,0.01,0.00689,1e-05,1.46116]
[1778122899167,49.48,81090.47,0.01,0.00689,1e-05,1.4615]
[1778122904814,49.48,81089.99,0.01,0.00689,1e-05,1.46104]
[1778122909850,49.48,81097.8,0.01,0.00693,1e-05,1.46866]
[1778122912119,49.48,81097.55,0.01,0.00693,1e-05,1.46842]
[1778122912154,49.48,81097.64,0.01,0.00693,1e-05,1.46851]
[1778122917905,49.48,81092.62,0.01,0.00691,1e-05,1.4636]
[1778122923439,49.48,81092.15,0.01,0.0069,1e-05,1.46314]
[1778122928984,49.48,81090.22,0.01,0.00689,1e-05,1.46126]
[1778122934018,49.48,81091.89,0.01,0.0069,1e-05,1.46289]
[1778122939054,49.48,81094.71,0.01,0.00692,1e-05,1.46564]
[1778122944088,49.48,81094.8,0.01,0.00692,1e-05,1.46573]
[1778122951141,49.48,81096.09,0.01,0.00692,1e-05,1.46585]
[1778122956177,49.48,81095.41,0.01,0.00691,1e-05,1.46519]
[1778122961211,49.48,81096.37,0.01,0.00692,1e-05,1.46613]
[1778122966249,49.48,81096.91,0.01,0.00692,1e-05,1.46665]
[1778122971281,49.48,81091.29,0.01,0.00689,1e-05,1.46117]
[1778122976316,49.48,81084.5,0.01,0.00686,1e-05,1.45456]
[1778122981351,49.48,81080.24,0.01,0.00684,1e-05,1.45043]
[1778122986386,49.48,81082.14,0.01,0.00685,1e-05,1.45227]
[1778122991421,49.48,81081.7,0.01,0.00684,1e-05,1.45184]
[1778122996456,49.48,81082.01,0.01,0.00685,1e-05,1.45214]
[1778123001491,49.48,81084.5,0.01,0.00686,1e-05,1.45456]
[1778123004953,49.48,81086.37,0.01,0.00687,1e-05,1.45638]
[1778123005047,49.48,81086.77,0.01,0.00687,1e-05,1.45677]
[1778123010554,49.48,81086.36,0.01,0.00687,1e-05,1.45637]
[1778123015589,49.48,81090.32,0.01,0.00688,1e-05,1.45909]
[1778123018610,49.48,81076.98,0.01,0.00682,1e-05,1.44614]
[1778123024139,49.48,81087.94,0.01,0.00687,1e-05,1.45677]
[1778123029688,49.48,81088.9,0.01,0.00688,1e-05,1.4577]
[1778123034723,49.48,81094.14,0.01,0.0069,1e-05,1.46281]
[1778123038205,49.48,81096.16,0.01,0.00691,1e-05,1.46478]
[1778123038254,49.48,81097.29,0.01,0.00692,1e-05,1.46589]
[1778123040037,49.48,81097.19,0.01,0.00692,1e-05,1.46579]
[1778123040110,49.48,81099.08,0.01,0.00693,1e-05,1.46764]
[1778123047812,49.48,81097.64,0.01,0.00692,1e-05,1.46623]
[1778123054353,49.48,81097.15,0.01,0.00692,1e-05,1.46575]
[1778123059897,49.48,81094.66,0.01,0.00691,1e-05,1.46332]
[1778123064932,49.48,81096.75,0.01,0.00692,1e-05,1.46536]
[1778123071982,49.48,81096.18,0.01,0.00691,1e-05,1.46366]
[1778123077017,49.48,81094.5,0.01,0.0069,1e-05,1.46202]
[1778123083060,49.48,81095.43,0.01,0.0069,1e-05,1.46293]
[1778123088098,49.48,81077.94,0.01,0.00682,1e-05,1.44594]
[1778123093133,49.48,81077.97,0.01,0.00682,1e-05,1.44597]
[1778123095820,49.48,81078.55,0.01,0.00682,1e-05,1.44653]
[1778123096207,49.48,81078.55,0.01,0.00682,1e-05,1.44653]
[1778123097943,49.48,81078.14,0.01,0.00682,1e-05,1.44614]
[1778123098168,49.48,81078.14,0.01,0.00682,1e-05,1.44614]
[1778123101821,49.48,81077.89,0.01,0.00682,1e-05,1.44589]
[1778123102441,49.48,81077.89,0.01,0.00682,1e-05,1.44589]
[1778123102196,49.48,81080.06,0.01,0.00683,1e-05,1.44799]
[1778123103203,49.48,81080.18,0.01,0.00683,1e-05,1.44811]
[1778123108238,49.48,81075.78,0.01,0.0068,1e-05,1.44386]
[1778123115287,49.48,81075.24,0.01,0.0068,1e-05,1.44333]
[1778123123343,49.48,81074.78,0.01,0.0068,1e-05,1.44289]
[1778123128379,49.48,81074.81,0.01,0.0068,1e-05,1.44292]
[1778123133413,49.48,81073.59,0.01,0.00679,1e-05,1.44062]
[1778123136358,49.48,81072.66,0.01,0.00678,1e-05,1.43972]
[1778123136440,49.48,81063.73,0.01,0.00674,1e-05,1.43114]
[1778123137117,49.48,81063.73,0.01,0.00674,1e-05,1.43114]
[1778123137442,49.48,81063.73,0.01,0.00674,1e-05,1.43114]
[1778123142476,49.48,81065.8,0.01,0.00675,1e-05,1.43312]
[1778123147512,49.48,81063.6,0.01,0.00674,1e-05,1.43101]
[1778123153554,49.48,81054.46,0.01,0.00669,0.0,1.42228]
[1778123158588,49.48,81055.44,0.01,0.0067,0.0,1.42321]
[1778123163623,49.48,81061.48,0.01,0.00673,1e-05,1.42898]
[1778123168658,49.48,81061.44,0.01,0.00673,1e-05,1.42895]
[1778123175209,49.48,81061.99,0.01,0.00673,1e-05,1.42947]
[1778123180743,49.48,81057.09,0.01,0.00671,0.0,1.42479]
[1778123187793,49.48,81058.53,0.01,0.00671,0.0,1.42616]
[1778123195349,49.48,81058.61,0.01,0.00671,0.0,1.42512]
[1778123200882,49.48,81065.97,0.01,0.00674,1e-05,1.43217]
[1778123205918,49.48,81069.79,0.01,0.00676,1e-05,1.43584]
[1778123210954,49.48,81072.93,0.01,0.00678,1e-05,1.43886]
[1778123216995,49.48,81073.46,0.01,0.00678,1e-05,1.43937]
[1778123223037,49.48,81076.98,0.01,0.0068,1e-05,1.44276]
[1778123228072,49.48,81079.9,0.01,0.00681,1e-05,1.44558]
[1778123233110,49.48,81074.9,0.01,0.00679,1e-05,1.44075]
[1778123238144,49.48,81076.46,0.01,0.0068,1e-05,1.44226]
[1778123243180,49.48,81077.71,0.01,0.0068,1e-05,1.44347]
[1778123249222,49.48,81079.53,0.01,0.00681,1e-05,1.44522]
[1778123254257,49.48,81081.02,0.01,0.00682,1e-05,1.44554]
[1778123261306,49.48,81082.14,0.01,0.00682,1e-05,1.44662]
[1778123266341,49.48,81086.86,0.01,0.00684,1e-05,1.45119]
[1778123271376,49.48,81087.06,0.01,0.00685,1e-05,1.45138]
[1778123276412,49.48,81088.3,0.01,0.00685,1e-05,1.45259]
[1778123281447,49.48,81092.81,0.01,0.00688,1e-05,1.45697]
[1778123286482,49.48,81099.32,0.01,0.00691,1e-05,1.46332]
[1778123291516,49.48,81097.73,0.01,0.0069,1e-05,1.46176]
[1778123296551,49.48,81098.7,0.01,0.00691,1e-05,1.46271]
[1778123301587,49.48,81100.33,0.01,0.00691,1e-05,1.4643]
[1778123306622,49.48,81108.94,0.01,0.00696,1e-05,1.47273]
[1778123311658,49.48,81116.12,0.01,0.00699,1e-05,1.47865]
[1778123316694,49.48,81120.07,0.01,0.00701,1e-05,1.48254]
[1778123321729,49.48,81117.98,0.01,0.007,1e-05,1.48048]
[1778123326764,49.48,81122.47,0.01,0.00702,1e-05,1.48491]
[1778123331799,49.48,81115.31,0.01,0.00699,1e-05,1.47785]
[1778123337841,49.48,81110.93,0.01,0.00696,1e-05,1.47354]
[1778123342876,49.48,81107.9,0.01,0.00695,1e-05,1.47057]
[1778123351939,49.48,81105.53,0.01,0.00694,1e-05,1.46825]
[1778123356979,49.48,81103.98,0.01,0.00693,1e-05,1.46673]
[1778123362011,49.48,81093.27,0.01,0.00687,1e-05,1.45628]
[1778123367045,49.48,81095.43,0.01,0.00688,1e-05,1.45838]
[1778123372080,49.48,81096.59,0.01,0.00688,1e-05,1.45838]
[1778123377115,49.48,81097.67,0.01,0.00689,1e-05,1.45943]
[1778123382150,49.48,81098.48,0.01,0.00689,1e-05,1.46022]
[1778123387185,49.48,81098.77,0.01,0.0069,1e-05,1.4605]
[1778123392220,49.48,81098.46,0.01,0.00689,1e-05,1.4602]
[1778123397256,49.48,81098.69,0.01,0.00689,1e-05,1.46043]
[1778123402290,49.48,81086.1,0.01,0.00683,1e-05,1.44819]
[1778123407327,49.48,81083.96,0.01,0.00682,1e-05,1.44612]
[1778123413367,49.48,81087.06,0.01,0.00684,1e-05,1.44912]
[1778123419409,49.48,81085.44,0.01,0.00683,1e-05,1.44755]
[1778123426968,49.48,81082.65,0.01,0.00681,1e-05,1.44485]
[1778123432500,49.48,81084.9,0.01,0.00682,1e-05,1.4459]
[1778123437536,49.48,81089.86,0.01,0.00684,1e-05,1.4507]
[1778123442572,49.48,81086.53,0.01,0.00683,1e-05,1.44748]
[1778123447607,49.48,81082.43,0.01,0.00681,1e-05,1.44351]
[1778123452642,49.48,81084.55,0.01,0.00682,1e-05,1.44556]
[1778123457676,49.48,81085.54,0.01,0.00682,1e-05,1.44652]
[1778123458683,49.48,81062.18,0.01,0.00671,0.0,1.42406]
[1778123462307,49.48,81058.96,0.01,0.00669,0.0,1.42099]
[1778123462712,49.48,81062.38,0.01,0.00671,0.0,1.42426]
[1778123467746,49.48,81058.72,0.01,0.00669,0.0,1.42076]
[1778123472781,49.48,81054.08,0.01,0.00666,0.0,1.41635]
[1778123479830,49.48,81055.82,0.01,0.00667,0.0,1.418]
[1778123484864,49.48,81065.51,0.01,0.00672,1e-05,1.42725]
[1778123489900,49.48,81063.28,0.01,0.00671,0.0,1.42512]
[1778123494936,49.48,81060.98,0.01,0.00669,0.0,1.4218]
[1778123499970,49.48,81059.59,0.01,0.00669,0.0,1.42048]
[1778123507532,49.48,81058.58,0.01,0.00668,0.0,1.41952]
[1778123508148,49.48,81058.58,0.01,0.00668,0.0,1.41952]
[1778123508182,49.48,81059.89,0.01,0.00669,0.0,1.42076]
[1778123516082,49.48,81059.3,0.01,0.00669,0.0,1.4202]
[1778123522124,49.48,81059.31,0.01,0.00669,0.0,1.42021]
[1778123527672,49.48,81058.24,0.01,0.00668,0.0,1.41919]
[1778123533201,49.48,81058.26,0.01,0.00668,0.0,1.41921]
[1778123538237,49.48,81054.38,0.01,0.00666,0.0,1.41552]
[1778123543271,49.48,81060.6,0.01,0.00669,0.0,1.42144]
[1778123548307,49.48,81059.43,0.01,0.00669,0.0,1.42033]
[1778123553342,49.48,81056.91,0.01,0.00667,0.0,1.41681]
[1778123559384,49.48,81056.79,0.01,0.00667,0.0,1.4167]
[1778123564422,49.48,81058.08,0.01,0.00667,0.0,1.41793]
[1778123569453,49.48,81053.73,0.01,0.00665,0.0,1.41379]
[1778123575496,49.48,81052.25,0.01,0.00665,0.0,1.41238]
[1778123580531,49.48,81049.65,0.01,0.00663,0.0,1.40992]
[1778123585570,49.48,81046.59,0.01,0.00662,0.0,1.40702]
[1778123588594,49.48,81035.34,0.01,0.00656,0.0,1.39642]
[1778123593632,49.48,81038.68,0.01,0.00658,0.0,1.39956]
[1778123598667,49.48,81039.49,0.01,0.00658,0.0,1.40032]
[1778123603701,49.48,81038.09,0.01,0.00658,0.0,1.399]
[1778123609743,49.48,81036.42,0.01,0.00657,0.0,1.39743]
[1778123614778,49.48,81034.05,0.01,0.00655,0.0,1.3941]
[1778123621828,49.48,81032.39,0.01,0.00654,0.0,1.39255]
[1778123626862,49.48,81035.44,0.01,0.00656,0.0,1.39541]
[1778123631898,49.48,81035.24,0.01,0.00656,0.0,1.39522]
[1778123635246,49.48,81034.85,0.01,0.00655,0.0,1.39485]
[1778123635925,49.48,81037.02,0.01,0.00657,0.0,1.39689]
[1778123640960,49.48,81040.63,0.01,0.00658,0.0,1.40029]
[1778123645995,49.48,81043.16,0.01,0.0066,0.0,1.40268]
[1778123648382,49.48,81043.67,0.01,0.0066,0.0,1.40316]
[1778123649019,49.48,81038.07,0.01,0.00657,0.0,1.39788]
[1778123654053,49.48,81034.8,0.01,0.00655,0.0,1.39481]
[1778123659087,49.48,81039.86,0.01,0.00658,0.0,1.39957]
[1778123665130,49.48,81042.11,0.01,0.00659,0.0,1.40169]
[1778123670165,49.48,81044.07,0.01,0.0066,0.0,1.40354]
[1778123674193,49.48,81030.75,0.01,0.00653,0.0,1.38991]
[1778123680235,49.48,81026.88,0.01,0.00651,0.0,1.38629]
[1778123685270,49.48,81025.23,0.01,0.0065,0.0,1.38475]
[1778123690305,49.48,81027.53,0.01,0.00651,0.0,1.3869]
[1778123695340,49.48,81025.87,0.01,0.00651,0.0,1.38535]
[1778123702389,49.48,81024.53,0.01,0.0065,0.0,1.3841]
[1778123707424,49.48,81029.98,0.01,0.00653,0.0,1.38919]
[1778123712460,49.48,81035.79,0.01,0.00655,0.0,1.39464]
[1778123717496,49.48,81042.36,0.01,0.00659,0.0,1.40082]
[1778123720515,49.48,81054.13,0.01,0.00664,0.0,1.41195]
[1778123725551,49.48,81058.02,0.01,0.00666,0.0,1.41564]
[1778123730586,49.48,81061.35,0.01,0.00668,0.0,1.41881]
[1778123735623,49.48,81062.46,0.01,0.00668,0.0,1.41875]
[1778123740656,49.48,81064.27,0.01,0.00669,0.0,1.42048]
[1778123745693,49.48,81065.76,0.01,0.0067,0.0,1.4219]
[1778123750727,49.48,81067.16,0.01,0.0067,0.0,1.42324]
[1778123757776,49.48,81068.57,0.01,0.00671,1e-05,1.42458]
[1778123762811,49.48,81069.35,0.01,0.00672,1e-05,1.42533]
[1778123767846,49.48,81071.92,0.01,0.00673,1e-05,1.42779]
[1778123772881,49.48,81072.22,0.01,0.00673,1e-05,1.42807]
[1778123777918,49.48,81071.4,0.01,0.00673,1e-05,1.42729]
[1778123782955,49.48,81072.2,0.01,0.00673,1e-05,1.42806]
[1778123787990,49.48,81070.75,0.01,0.00672,1e-05,1.42667]
[1778123793025,49.48,81061.99,0.01,0.00667,0.0,1.41719]
[1778123798060,49.48,81061.72,0.01,0.00667,0.0,1.41693]
[1778123803095,49.48,81061.58,0.01,0.00667,0.0,1.4168]
[1778123808131,49.48,81065.72,0.01,0.00669,0.0,1.42074]
[1778123813165,49.48,81070.62,0.01,0.00672,1e-05,1.42542]
[1778123818200,49.48,81075.63,0.01,0.00674,1e-05,1.43022]
[1778123823235,49.48,81075.57,0.01,0.00674,1e-05,1.43016]
[1778123828270,49.48,81074.35,0.01,0.00674,1e-05,1.42899]
[1778123834312,49.48,81075.01,0.01,0.00674,1e-05,1.42963]
[1778123839858,49.48,81075.33,0.01,0.00674,1e-05,1.42993]
[1778123846396,49.48,81076.13,0.01,0.00674,1e-05,1.4307]
[1778123852437,49.48,81075.55,0.01,0.00674,1e-05,1.42902]
[1778123857473,49.48,81074.04,0.01,0.00673,1e-05,1.42758]
[1778123860003,49.48,81060.96,0.01,0.00666,0.0,1.4151]
[1778123865528,49.48,81060.7,0.01,0.00666,0.0,1.41485]
[1778123870563,49.48,81061.55,0.01,0.00667,0.0,1.41566]
[1778123875664,49.48,81060.8,0.01,0.00666,0.0,1.41495]
[1778123876660,49.48,81046.05,0.01,0.00659,0.0,1.40098]
[1778123881692,49.48,81041.8,0.01,0.00657,0.0,1.39698]
[1778123886727,49.48,81027.15,0.01,0.0065,0.0,1.38326]
[1778123891762,49.48,81020.91,0.01,0.00647,0.0,1.37744]
[1778123895790,49.48,81032.73,0.01,0.00652,0.0,1.38847]
[1778123900825,49.48,81030.62,0.01,0.00651,0.0,1.3865]
[1778123905860,49.48,81027.28,0.01,0.0065,0.0,1.38338]
[1778123911903,49.48,81028.75,0.01,0.0065,0.0,1.38365]
[1778123916937,49.48,81031.64,0.01,0.00651,0.0,1.38635]
[1778123922980,49.48,81032.49,0.01,0.00652,0.0,1.38715]
[1778123928018,49.48,81033.2,0.01,0.00652,0.0,1.38781]
[1778123933052,49.48,81040.93,0.01,0.00656,0.0,1.39506]
[1778123938087,49.48,81036.89,0.01,0.00654,0.0,1.39127]
[1778123943123,49.48,81036.56,0.01,0.00654,0.0,1.39096]
[1778123948158,49.48,81038.02,0.01,0.00654,0.0,1.39233]
[1778123953196,49.48,81037.41,0.01,0.00654,0.0,1.39176]
[1778123958230,49.48,81038.42,0.01,0.00655,0.0,1.3927]
[1778123963265,49.48,81037.34,0.01,0.00654,0.0,1.39169]
[1778123968300,49.48,81038.65,0.01,0.00655,0.0,1.39292]
[1778123974342,49.48,81031.61,0.01,0.00651,0.0,1.38523]
[1778123979377,49.48,81030.5,0.01,0.0065,0.0,1.38419]
[1778123984418,49.48,81030.91,0.01,0.00651,0.0,1.38457]
[1778123989450,49.48,81027.12,0.01,0.00649,0.0,1.38104]
[1778123994485,49.48,81023.19,0.01,0.00647,0.0,1.37738]
[1778123999520,49.48,81020.27,0.01,0.00645,0.0,1.37467]
[1778124004556,49.48,81016.6,0.01,0.00644,0.0,1.37126]
[1778124009590,49.48,81015.23,0.01,0.00643,0.0,1.37]
[1778124014625,49.48,81014.56,0.01,0.00643,0.0,1.36938]
[1778124019660,49.48,81017.05,0.01,0.00644,0.0,1.37168]
[1778124026709,49.48,81014.39,0.01,0.00643,0.0,1.36922]
[1778124031744,49.48,81010.78,0.01,0.0064,0.0,1.3648]
[1778124036786,49.48,81007.98,0.01,0.00639,0.0,1.36221]
[1778124041821,49.48,81015.38,0.01,0.00643,0.0,1.36905]
[1778124046856,49.48,81014.94,0.01,0.00642,0.0,1.36864]
[1778124052898,49.48,81017.38,0.01,0.00643,0.0,1.3709]
[1778124057933,49.48,81008.91,0.01,0.00639,0.0,1.36307]
[1778124062981,49.48,80999.58,0.01,0.00635,0.0,1.35449]
[1778124067000,49.48,80987.92,0.01,0.00629,0.0,1.34383]
[1778124072036,49.48,80984.75,0.01,0.00628,0.0,1.34095]
[1778124077070,49.48,80987.43,0.01,0.00629,0.0,1.34339]
[1778124082109,49.48,80976.05,0.01,0.00624,0.0,1.33305]
[1778124087144,49.48,80971.84,0.01,0.00622,0.0,1.32925]
[1778124093185,49.48,80971.38,0.01,0.00621,0.0,1.32777]
[1778124098220,49.48,80963.43,0.01,0.00617,0.0,1.32061]
[1778124103255,49.48,80952.14,0.01,0.00612,0.0,1.31051]
[1778124107286,49.48,80939.68,0.01,0.00606,0.0,1.29942]
[1778124108298,49.48,80926.12,0.01,0.006,0.0,1.28745]
[1778124110318,49.48,80913.78,0.01,0.00595,0.0,1.27669]
[1778124115354,49.48,80911.56,0.01,0.00594,0.0,1.27493]
[1778124120390,49.48,80920.38,0.01,0.00598,0.0,1.2828]
[1778124125428,49.48,80932.93,0.01,0.00604,0.0,1.2939]
[1778124130459,49.48,80938.57,0.01,0.00606,0.0,1.29892]
[1778124135495,49.48,80939.67,0.01,0.00607,0.0,1.2999]
[1778124140530,49.48,80939.37,0.01,0.00607,0.0,1.29965]
[1778124145566,49.48,80938.22,0.01,0.00606,0.0,1.29865]
[1778124150600,49.48,80933.67,0.01,0.00604,0.0,1.29471]
[1778124155636,49.48,80932.99,0.01,0.00603,0.0,1.29317]
[1778124157650,49.48,80921.65,0.01,0.00598,0.0,1.28324]
[1778124162127,49.49,80909.38,0.01,0.00593,0.0,1.27275]
[1778124167719,49.49,80903.8,0.01,0.0059,0.0,1.26817]
[1778124172754,49.49,80905.3,0.01,0.00591,0.0,1.26979]
[1778124177790,49.49,80902.17,0.01,0.0059,0.0,1.26731]
[1778124183832,49.49,80900.87,0.01,0.0059,0.0,1.26645]
[1778124188867,49.49,80903.2,0.01,0.00591,0.0,1.26866]
[1778124193903,49.49,80900.86,0.01,0.0059,0.0,1.26681]
[1778124198937,49.49,80911.69,0.01,0.00595,0.0,1.27635]
[1778124203973,49.5,80912.98,0.01,0.00595,0.0,1.27761]
[1778124209008,49.5,80901.36,0.01,0.0059,0.0,1.26764]
[1778124211021,49.5,80888.09,0.01,0.00584,0.0,1.2553]
[1778124216056,49.5,80888.94,0.01,0.00584,0.0,1.25636]
[1778124221091,49.5,80889.92,0.01,0.00585,0.0,1.25751]
[1778124226129,49.5,80878.63,0.01,0.0058,0.0,1.24811]
[1778124232630,49.51,80881.15,0.01,0.00581,0.0,1.25072]
[1778124239222,49.51,80881.39,0.01,0.00582,0.0,1.25145]
[1778124244257,49.51,80881.06,0.01,0.00582,0.0,1.25154]
[1778124249293,49.51,80884.79,0.01,0.00584,0.0,1.2551]
[1778124254328,49.52,80886.13,0.01,0.00585,0.0,1.25661]
[1778124259363,49.52,80893.07,0.01,0.00588,0.0,1.26292]
[1778124264398,49.52,80894.07,0.01,0.00588,0.0,1.26405]
[1778124269433,49.52,80892.43,0.01,0.00588,0.0,1.2629]
[1778124274473,49.52,80903.78,0.01,0.00593,0.0,1.27197]
[1778124279506,49.52,80908.17,0.01,0.00595,0.0,1.27595]
[1778124284542,49.52,80906.09,0.01,0.00594,0.0,1.27429]
[1778124289577,49.53,80908.83,0.01,0.00595,0.0,1.27685]
[1778124294612,49.53,80909.66,0.01,0.00595,0.0,1.27772]
[1778124299648,49.53,80914.53,0.01,0.00598,0.0,1.28211]
[1778124305691,49.53,80924.08,0.01,0.00602,0.0,1.29054]
[1778124310726,49.53,80933.87,0.01,0.00607,0.0,1.29919]
[1778124316768,49.53,80936.01,0.01,0.00608,0.0,1.30109]
[1778124320799,49.53,80947.93,0.01,0.00613,0.0,1.3117]
[1778124325835,49.53,80947.9,0.01,0.00613,0.0,1.31168]
[1778124333362,49.53,80948.54,0.01,0.00613,0.0,1.31119]
[1778124338925,49.53,80947.34,0.01,0.00612,0.0,1.31012]
[1778124344970,49.53,80945.7,0.01,0.00612,0.0,1.30866]
[1778124350002,49.53,80943.66,0.01,0.00611,0.0,1.30684]
[1778124355036,49.53,80949.39,0.01,0.00613,0.0,1.31195]
[1778124360072,49.53,80950.24,0.01,0.00614,0.0,1.31271]
[1778124365107,49.53,80952.87,0.01,0.00615,0.0,1.31506]
[1778124370143,49.53,80948.14,0.01,0.00613,0.0,1.31084]
[1778124375177,49.53,80948.89,0.01,0.00613,0.0,1.31151]
[1778124380212,49.53,80959.75,0.01,0.00618,0.0,1.32123]
[1778124385247,49.53,80957.71,0.01,0.00617,0.0,1.3194]
[1778124390282,49.53,80966.44,0.01,0.00621,0.0,1.32725]
[1778124395317,49.53,80975.82,0.01,0.00625,0.0,1.33466]
[1778124400353,49.53,80977.49,0.01,0.00626,0.0,1.33617]
[1778124405389,49.53,80975.07,0.01,0.00625,0.0,1.33398]
[1778124410423,49.53,80978.93,0.01,0.00627,0.0,1.33748]
[1778124415458,49.53,80978.09,0.01,0.00626,0.0,1.33671]
[1778124420493,49.53,80980.97,0.01,0.00628,0.0,1.33933]
[1778124425528,49.53,80966.29,0.01,0.00621,0.0,1.32605]
[1778124430563,49.53,80964.19,0.01,0.0062,0.0,1.32416]
[1778124435598,49.53,80963.19,0.01,0.00619,0.0,1.32326]
[1778124442647,49.53,80962.16,0.01,0.00619,0.0,1.32233]
[1778124447682,49.53,80960.68,0.01,0.00618,0.0,1.321]
[1778124452718,49.53,80963.63,0.01,0.00619,0.0,1.32259]
[1778124457752,49.53,80964.04,0.01,0.00619,0.0,1.32296]
[1778124462790,49.53,80969.94,0.01,0.00622,0.0,1.32827]
[1778124467822,49.53,80973.29,0.01,0.00623,0.0,1.3313]
[1778124474349,49.53,80972.65,0.01,0.00623,0.0,1.33072]
[1778124479906,49.53,80972.71,0.01,0.00623,0.0,1.33078]
[1778124484941,49.53,80971.39,0.01,0.00623,0.0,1.32958]
[1778124489976,49.53,80972.6,0.01,0.00623,0.0,1.33068]
[1778124495014,49.53,80969.68,0.01,0.00622,0.0,1.32804]
[1778124500051,49.53,80968.67,0.01,0.00621,0.0,1.32713]
[1778124505085,49.53,80968.11,0.01,0.00621,0.0,1.32662]
[1778124512134,49.53,80968.27,0.01,0.00621,0.0,1.3257]
[1778124518175,49.53,80965.98,0.01,0.0062,0.0,1.32364]
[1778124523212,49.53,80965.28,0.01,0.00619,0.0,1.32301]
[1778124528246,49.53,80966.09,0.01,0.0062,0.0,1.32374]
[1778124533281,49.53,80965.53,0.01,0.00619,0.0,1.32324]
[1778124539323,49.53,80964.77,0.01,0.00619,0.0,1.32256]
[1778124544841,49.53,80963.74,0.01,0.00618,0.0,1.32163]
[1778124550400,49.53,80965.44,0.01,0.00619,0.0,1.32316]
[1778124557449,49.53,80964.54,0.01,0.00619,0.0,1.32235]
[1778124562483,49.53,80964.18,0.01,0.00619,0.0,1.32203]
[1778124572554,49.53,80964.35,0.01,0.00618,0.0,1.32112]
[1778124577589,49.53,80963.49,0.01,0.00618,0.0,1.32034]
[1778124585646,49.53,80963.44,0.01,0.00618,0.0,1.3203]
[1778124590681,49.53,80963.5,0.01,0.00618,0.0,1.32035]
[1778124595715,49.53,80967.16,0.01,0.0062,0.0,1.32364]
[1778124600752,49.53,80967.7,0.01,0.0062,0.0,1.32413]
[1778124605785,49.53,80964.01,0.01,0.00618,0.0,1.32081]
[1778124610820,49.53,80949.65,0.01,0.00611,0.0,1.30797]
[1778124612272,49.53,80944.07,0.01,0.00609,0.0,1.303]
[1778124612835,49.53,80941.89,0.01,0.00608,0.0,1.30107]
[1778124617869,49.53,80941.14,0.01,0.00608,0.0,1.3004]
[1778124620636,49.53,80941.09,0.01,0.00608,0.0,1.30036]
[1778124620684,49.53,80940.87,0.01,0.00607,0.0,1.30016]
[1778124625926,49.53,80941.37,0.01,0.00608,0.0,1.30061]
[1778124630961,49.53,80943.33,0.01,0.00609,0.0,1.30235]
[1778124635996,49.53,80944.7,0.01,0.00609,0.0,1.30251]
[1778124641032,49.53,80945.02,0.01,0.00609,0.0,1.3028]
[1778124646066,49.53,80946.71,0.01,0.0061,0.0,1.3043]
[1778124652108,49.53,80947.63,0.01,0.0061,0.0,1.30512]
[1778124657144,49.53,80948.66,0.01,0.00611,0.0,1.30603]
[1778124662182,49.53,80944.89,0.01,0.00609,0.0,1.30268]
[1778124668220,49.53,80942.98,0.01,0.00608,0.0,1.30099]
[1778124673254,49.53,80942.98,0.01,0.00608,0.0,1.30099]
[1778124678290,49.53,80942.42,0.01,0.00608,0.0,1.30049]
[1778124683324,49.53,80942.15,0.01,0.00608,0.0,1.30025]
[1778124688360,49.53,80946.62,0.01,0.0061,0.0,1.30422]
[1778124695903,49.53,80947.44,0.01,0.00609,0.0,1.3039]
[1778124701452,49.53,80946.43,0.01,0.00609,0.0,1.303]
[1778124706487,49.53,80943.69,0.01,0.00608,0.0,1.30057]
[1778124714543,49.53,80942.99,0.01,0.00607,0.0,1.29995]
[1778124719578,49.53,80950.9,0.01,0.00611,0.0,1.30697]
[1778124724613,49.53,80951.52,0.01,0.00611,0.0,1.30753]
[1778124729648,49.53,80952.26,0.01,0.00612,0.0,1.30818]
[1778124734683,49.53,80949.54,0.01,0.0061,0.0,1.30576]
[1778124739717,49.53,80949.04,0.01,0.0061,0.0,1.30532]
[1778124744753,49.53,80952.03,0.01,0.00612,0.0,1.30798]
[1778124749789,49.53,80949.08,0.01,0.0061,0.0,1.30535]
[1778124754823,49.53,80948.89,0.01,0.0061,0.0,1.30413]
[1778124760865,49.53,80945.87,0.01,0.00608,0.0,1.30145]
[1778124765901,49.53,80954.03,0.01,0.00612,0.0,1.30871]
[1778124770937,49.53,80967.68,0.01,0.00618,0.0,1.32092]
[1778124775972,49.53,80971.74,0.01,0.0062,0.0,1.32458]
[1778124781007,49.53,80973.5,0.01,0.00621,0.0,1.32616]
[1778124786042,49.53,80981.69,0.01,0.00625,0.0,1.33356]
[1778124791077,49.53,80992.5,0.01,0.0063,0.0,1.34338]
[1778124796112,49.53,80991.51,0.01,0.0063,0.0,1.34248]
[1778124801148,49.53,80989.25,0.01,0.00628,0.0,1.34042]
[1778124806183,49.53,80992.05,0.01,0.0063,0.0,1.34297]
[1778124811218,49.53,80993.23,0.01,0.0063,0.0,1.34297]
[1778124816253,49.53,80989.36,0.01,0.00628,0.0,1.33945]
[1778124821288,49.53,80989.47,0.01,0.00628,0.0,1.33955]
[1778124826323,49.53,80986.21,0.01,0.00627,0.0,1.33659]
[1778124831358,49.53,80983.89,0.01,0.00625,0.0,1.33448]
[1778124836887,49.53,80983.12,0.01,0.00625,0.0,1.33378]
[1778124845456,49.53,80979.51,0.01,0.00623,0.0,1.33052]
[1778124846964,49.53,80955.06,0.01,0.00612,0.0,1.30857]
[1778124850491,49.53,80943.07,0.01,0.00607,0.0,1.29792]
[1778124855526,49.53,80943.02,0.01,0.00606,0.0,1.29788]
[1778124860561,49.53,80942.82,0.01,0.00606,0.0,1.2977]
[1778124863581,49.53,80930.31,0.01,0.00601,0.0,1.28666]
[1778124869624,49.53,80930.83,0.01,0.00601,0.0,1.28712]
[1778124874659,49.53,80926.19,0.01,0.00598,0.0,1.28204]
[1778124879695,49.53,80918.19,0.01,0.00595,0.0,1.27519]
[1778124884729,49.53,80930.0,0.01,0.006,0.0,1.28568]
[1778124889764,49.53,80933.14,0.01,0.00602,0.0,1.2885]
[1778124894799,49.53,80936.46,0.01,0.00603,0.0,1.2915]
[1778124900841,49.53,80937.63,0.01,0.00604,0.0,1.29263]
[1778124905876,49.53,80937.8,0.01,0.00604,0.0,1.29287]
[1778124910912,49.53,80937.26,0.01,0.00604,0.0,1.29248]
[1778124915947,49.53,80938.05,0.01,0.00604,0.0,1.29329]
[1778124920986,49.53,80951.11,0.01,0.0061,0.0,1.30492]
[1778124927025,49.53,80948.56,0.01,0.00609,0.0,1.30265]
[1778124932059,49.53,80947.8,0.01,0.00608,0.0,1.30093]
[1778124937094,49.53,80950.56,0.01,0.00609,0.0,1.30338]
[1778124943136,49.53,80954.92,0.01,0.00611,0.0,1.30726]
[1778124948178,49.53,80954.21,0.01,0.00611,0.0,1.30663]
[1778124953207,49.53,80949.93,0.01,0.00609,0.0,1.30282]
[1778124958243,49.53,80951.19,0.01,0.0061,0.0,1.30394]
[1778124963277,49.53,80951.45,0.01,0.0061,0.0,1.30417]
[1778124968315,49.53,80959.16,0.01,0.00613,0.0,1.31104]
[1778124973351,49.53,80958.68,0.01,0.00613,0.0,1.31061]
[1778124979393,49.53,80957.41,0.01,0.00613,0.0,1.30948]
[1778124984428,49.53,80955.22,0.01,0.00612,0.0,1.30753]
[1778124992484,49.53,80950.01,0.01,0.00609,0.0,1.30184]
[1778124995505,49.53,80930.62,0.01,0.006,0.0,1.28472]
[1778125000543,49.53,80939.93,0.01,0.00604,0.0,1.29292]
[1778125005577,49.53,80939.3,0.01,0.00604,0.0,1.29236]
[1778125010613,49.53,80943.1,0.01,0.00606,0.0,1.29572]
[1778125015649,49.53,80949.29,0.01,0.00608,0.0,1.3012]
[1778125020682,49.53,80957.78,0.01,0.00612,0.0,1.30875]
[1778125025717,49.53,80956.41,0.01,0.00612,0.0,1.30753]
[1778125030752,49.53,80958.68,0.01,0.00613,0.0,1.30956]
[1778125035786,49.53,80962.64,0.01,0.00615,0.0,1.31309]
[1778125040822,49.53,80965.98,0.01,0.00616,0.0,1.31608]
[1778125045857,49.53,80968.26,0.01,0.00617,0.0,1.31813]
[1778125050892,49.53,80968.49,0.01,0.00617,0.0,1.31833]
[1778125055927,49.53,80970.09,0.01,0.00618,0.0,1.31871]
[1778125060962,49.53,80974.98,0.01,0.0062,0.0,1.3231]
[1778125065997,49.53,80984.78,0.01,0.00624,0.0,1.33194]
[1778125072039,49.53,80985.69,0.01,0.00625,0.0,1.33277]
[1778125078586,49.53,80985.17,0.01,0.00625,0.0,1.3323]
[1778125084123,49.53,80993.45,0.01,0.00629,0.0,1.33981]
[1778125089161,49.53,80995.13,0.01,0.00629,0.0,1.34133]
[1778125094197,49.53,80995.22,0.01,0.00629,0.0,1.34142]
[1778125099233,49.53,80995.24,0.01,0.00629,0.0,1.34143]
[1778125104270,49.53,80996.91,0.01,0.0063,0.0,1.34296]
[1778125110312,49.53,80998.88,0.01,0.00631,0.0,1.34475]
[1778125115348,49.53,80995.77,0.01,0.00629,0.0,1.34084]
[1778125120383,49.53,80997.38,0.01,0.0063,0.0,1.34231]
[1778125125418,49.53,80998.46,0.01,0.0063,0.0,1.34329]
[1778125130454,49.53,81000.99,0.01,0.00632,0.0,1.3456]
[1778125135489,49.53,81002.12,0.01,0.00632,0.0,1.34663]
[1778125140524,49.53,81002.95,0.01,0.00633,0.0,1.34739]
[1778125145559,49.53,81003.83,0.01,0.00633,0.0,1.34819]
[1778125150594,49.53,81006.55,0.01,0.00634,0.0,1.35068]
[1778125157645,49.53,81009.0,0.01,0.00635,0.0,1.35293]
[1778125159659,49.53,80994.37,0.01,0.00628,0.0,1.33957]
[1778125164698,49.53,80996.62,0.01,0.0063,0.0,1.34162]
[1778125169732,49.53,80997.71,0.01,0.0063,0.0,1.34261]
[1778125174766,49.53,80998.71,0.01,0.0063,0.0,1.34244]
[1778125179826,49.53,81001.39,0.01,0.00631,0.0,1.34489]
[1778125184861,49.53,80995.68,0.01,0.00629,0.0,1.33969]
[1778125189897,49.53,81002.64,0.01,0.00632,0.0,1.34603]
[1778125194932,49.53,80999.99,0.01,0.00631,0.0,1.34361]
[1778125199967,49.53,80998.31,0.01,0.0063,0.0,1.34208]
[1778125205002,49.53,80997.57,0.01,0.00629,0.0,1.34141]
[1778125210040,49.53,80996.12,0.01,0.00629,0.0,1.34009]
[1778125215077,49.53,80994.98,0.01,0.00628,0.0,1.33905]
[1778125220115,49.53,80996.72,0.01,0.00629,0.0,1.34063]
[1778125227164,49.53,80998.9,0.01,0.0063,0.0,1.34262]
[1778125232199,49.53,81001.39,0.01,0.00631,0.0,1.34381]
[1778125237234,49.53,81002.98,0.01,0.00632,0.0,1.34526]
[1778125242270,49.53,81008.8,0.01,0.00634,0.0,1.35058]
[1778125247305,49.53,81008.76,0.01,0.00634,0.0,1.35054]
[1778125252340,49.53,81009.1,0.01,0.00634,0.0,1.35085]
[1778125257375,49.53,81010.72,0.01,0.00635,0.0,1.35234]
[1778125262415,49.53,81012.6,0.01,0.00636,0.0,1.35406]
[1778125267448,49.53,81016.32,0.01,0.00638,0.0,1.35748]
[1778125273490,49.53,81017.15,0.01,0.00638,0.0,1.35824]
[1778125278527,49.53,81019.63,0.01,0.0064,0.0,1.36052]
[1778125286581,49.53,81021.99,0.01,0.00641,0.0,1.3627]
[1778125291616,49.53,81022.62,0.01,0.0064,0.0,1.36219]
[1778125296651,49.55,81018.57,0.01,0.0064,0.0,1.36158]
[1778125301686,49.58,81019.44,0.01,0.00643,0.0,1.36759]
[1778125309742,49.63,81022.19,0.01,0.00649,0.0,1.37849]
[1778125314778,49.65,81023.0,0.01,0.00652,0.0,1.38343]
[1778125319812,49.66,81025.95,0.01,0.00654,0.0,1.38724]
[1778125324847,49.66,81028.24,0.01,0.00655,0.0,1.39043]
[1778125329882,49.66,81028.45,0.01,0.00656,0.0,1.39062]
[1778125334918,49.66,81028.62,0.01,0.00656,0.0,1.39078]
[1778125340411,49.66,81028.88,0.01,0.00656,0.0,1.39103]
[1778125345994,49.66,81029.39,0.01,0.00656,0.0,1.3915]
[1778125348010,49.66,81011.08,0.01,0.00647,0.0,1.37445]
[1778125351030,49.66,81002.39,0.01,0.00642,0.0,1.36533]
[1778125356065,49.66,80995.98,0.01,0.00639,0.0,1.35943]
[1778125361100,49.66,80999.85,0.01,0.00641,0.0,1.36299]
[1778125366136,49.66,80997.38,0.01,0.0064,0.0,1.36071]
[1778125373185,49.66,80993.37,0.01,0.00638,0.0,1.35703]
[1778125380692,49.66,80991.28,0.01,0.00637,0.0,1.35512]
[1778125386276,49.66,80987.74,0.01,0.00635,0.0,1.35188]
[1778125392319,49.66,80986.78,0.01,0.00635,0.0,1.351]
[1778125397353,49.66,80985.97,0.01,0.00635,0.0,1.35026]
[1778125403395,49.66,80984.96,0.01,0.00634,0.0,1.34934]
[1778125410902,49.66,80983.48,0.01,0.00633,0.0,1.34799]
[1778125416487,49.66,80990.83,0.01,0.00636,0.0,1.35362]
[1778125421522,49.66,80986.91,0.01,0.00634,0.0,1.35004]
[1778125426556,49.66,80987.5,0.01,0.00635,0.0,1.35058]
[1778125431591,49.68,80997.55,0.01,0.00641,0.0,1.36289]
[1778125433608,49.69,81008.92,0.01,0.00648,0.0,1.37548]
[1778125438642,49.72,81010.99,0.01,0.00652,0.0,1.38262]
[1778125443678,49.75,81012.04,0.01,0.00655,0.0,1.38884]
[1778125448712,49.78,81014.6,0.01,0.00659,0.0,1.39649]
[1778125453748,49.81,81013.86,0.01,0.00661,0.0,1.40106]
[1778125457775,49.84,81001.33,0.01,0.00657,0.0,1.39353]
[1778125458184,49.84,81001.33,0.01,0.00657,0.0,1.39353]
[1778125458744,49.84,81001.33,0.01,0.00657,0.0,1.39353]
[1778125461646,49.86,80998.62,0.01,0.00658,0.0,1.39415]
[1778125461803,49.86,80997.63,0.01,0.00658,0.0,1.39427]
[1778125466838,49.89,80996.59,0.01,0.0066,0.0,1.39855]
[1778125471873,49.92,80996.04,0.01,0.00662,0.0,1.40219]
[1778125476908,49.95,80998.26,0.01,0.00666,0.0,1.40954]
[1778125481943,49.98,80995.19,0.01,0.00667,0.0,1.41193]
[1778125487985,50.02,80994.4,0.01,0.0067,0.0,1.41753]
[1778125494026,50.05,80993.6,0.01,0.00673,0.0,1.42313]
[1778125499062,50.08,80999.21,0.01,0.00679,1e-05,1.43377]
[1778125504388,50.11,81003.16,0.01,0.00683,1e-05,1.44181]
[1778125510139,50.15,81008.39,0.01,0.0069,1e-05,1.45433]
[1778125515175,50.18,81009.98,0.01,0.00694,1e-05,1.46124]
[1778125520210,50.21,81011.68,0.01,0.00698,1e-05,1.46827]
[1778125528416,50.23,81008.4,0.01,0.00698,1e-05,1.46833]
[1778125534308,50.29,81003.95,0.01,0.00701,1e-05,1.47475]
[1778125539343,50.33,81002.67,0.01,0.00704,1e-05,1.47999]
[1778125545386,50.37,81000.97,0.01,0.00707,1e-05,1.48484]
[1778125550420,50.39,81000.54,0.01,0.00709,1e-05,1.48876]
[1778125555457,50.43,81000.46,0.01,0.00712,1e-05,1.4952]
[1778125560490,50.46,81000.21,0.01,0.00715,1e-05,1.5004]
[1778125561954,50.46,80988.83,0.01,0.0071,1e-05,1.49034]
[1778125567539,50.5,80990.98,0.01,0.00714,1e-05,1.49896]
[1778125572574,50.53,80986.8,0.01,0.00715,1e-05,1.50031]
[1778125577610,50.56,80985.93,0.01,0.00718,1e-05,1.5049]
[1778125582646,50.59,80989.8,0.01,0.00723,1e-05,1.51417]
[1778125587680,50.62,80995.78,0.01,0.00729,1e-05,1.52558]
[1778125593722,50.65,80997.27,0.01,0.00733,1e-05,1.53248]
[1778125598756,50.68,80994.32,0.01,0.00734,1e-05,1.53504]
[1778125603792,50.71,80987.98,0.01,0.00734,1e-05,1.53423]
[1778125608827,50.74,80989.14,0.01,0.00737,1e-05,1.5409]
[1778125613863,50.77,80990.18,0.01,0.00741,1e-05,1.54746]
[1778125619904,50.81,80991.7,0.01,0.00745,1e-05,1.55563]
[1778125624939,50.84,80992.46,0.01,0.00749,1e-05,1.56194]
[1778125629975,50.87,80984.22,0.01,0.00747,1e-05,1.55917]
[1778125635010,50.9,80985.05,0.01,0.00751,1e-05,1.56551]
[1778125640045,50.93,80988.18,0.01,0.00755,1e-05,1.57412]
[1778125645080,50.96,80988.09,0.01,0.00758,1e-05,1.57942]
[1778125651122,50.99,80988.16,0.01,0.00761,1e-05,1.58468]
[1778125656157,51.02,80988.16,0.01,0.00764,1e-05,1.58997]
[1778125661192,51.05,80988.08,0.01,0.00767,1e-05,1.59514]
[1778125671268,51.1,80987.53,0.01,0.00772,1e-05,1.60495]
[1778125675291,51.13,80974.3,0.01,0.00767,1e-05,1.59553]
[1778125680326,51.15,80970.05,0.01,0.00768,1e-05,1.59638]
[1778125682797,51.17,80954.2,0.01,0.00761,1e-05,1.58337]
[1778125688382,51.2,80959.21,0.01,0.00766,1e-05,1.59366]
[1778125693417,51.23,80958.76,0.01,0.00769,1e-05,1.59828]
[1778125698452,51.25,80956.67,0.01,0.0077,1e-05,1.60118]
[1778125703488,51.28,80950.0,0.01,0.0077,1e-05,1.59938]
[1778125708522,51.31,80942.55,0.01,0.00768,1e-05,1.59678]
[1778125713557,51.33,80940.26,0.01,0.00769,1e-05,1.59821]
[1778125716657,51.34,80942.47,0.01,0.00771,1e-05,1.60245]
[1778125716756,51.35,80949.21,0.01,0.00776,1e-05,1.61133]
[1778125717309,51.35,80949.21,0.01,0.00776,1e-05,1.61133]
[1778125717872,51.35,80949.21,0.01,0.00776,1e-05,1.61133]
[1778125719059,51.36,80949.56,0.01,0.00777,1e-05,1.61266]
[1778125719110,51.36,80948.14,0.01,0.00777,1e-05,1.61218]
[1778125721925,51.37,80951.01,0.01,0.00779,1e-05,1.61707]
[1778125722023,51.38,80951.53,0.01,0.0078,1e-05,1.61857]
[1778125727657,51.41,80949.61,0.01,0.00782,1e-05,1.62235]
[1778125733151,51.44,80950.91,0.01,0.00786,1e-05,1.62845]
[1778125741754,51.48,80950.89,0.01,0.0079,1e-05,1.63694]
[1778125746789,51.51,80949.97,0.01,0.00792,1e-05,1.64071]
[1778125751825,51.53,80944.55,0.01,0.00792,1e-05,1.6398]
[1778125756859,51.56,80944.53,0.01,0.00794,1e-05,1.64448]
[1778125762901,51.58,80943.52,0.01,0.00797,1e-05,1.64903]
[1778125767936,51.61,80944.57,0.01,0.008,1e-05,1.65475]
[1778125772971,51.63,80947.57,0.01,0.00804,1e-05,1.66118]
[1778125776759,51.65,80947.36,0.01,0.00805,1e-05,1.66368]
[1778125779326,51.66,80946.95,0.01,0.00806,1e-05,1.66505]
[1778125786774,51.69,80943.76,0.01,0.00807,1e-05,1.66708]
[1778125790187,51.71,80944.49,0.01,0.0081,1e-05,1.67229]
[1778125790783,51.71,80944.91,0.01,0.00811,1e-05,1.67361]
[1778125796132,51.74,80946.74,0.01,0.00814,1e-05,1.68078]
[1778125800324,51.75,80950.86,0.01,0.00818,1e-05,1.6877]
[1778125804806,51.78,80956.06,0.01,0.00824,1e-05,1.69738]
[1778125809224,51.8,80973.66,0.01,0.00836,1e-05,1.72028]
[1778125814258,51.82,80982.38,0.01,0.00843,1e-05,1.73358]
[1778125816273,51.82,81004.04,0.01,0.00857,1e-05,1.75866]
[1778125817353,51.82,81004.04,0.01,0.00857,1e-05,1.75866]
[1778125823324,51.85,81006.92,0.01,0.00861,1e-05,1.76689]
[1778125828363,51.87,81008.96,0.01,0.00865,1e-05,1.77274]
[1778125833399,51.89,81007.63,0.01,0.00865,1e-05,1.77356]
[1778125838434,51.91,81007.04,0.01,0.00867,1e-05,1.77649]
[1778125843930,51.93,80998.05,0.01,0.00864,1e-05,1.77089]
[1778125849511,51.95,81003.91,0.01,0.00869,1e-05,1.78091]
[1778125854545,51.96,81011.85,0.01,0.00876,1e-05,1.79317]
[1778125859582,51.98,81013.42,0.01,0.00879,1e-05,1.79832]
[1778125862892,51.99,81013.74,0.01,0.0088,1e-05,1.80003]
[1778125868645,52.01,81018.78,0.01,0.00886,1e-05,1.81029]
[1778125871666,52.02,81007.21,0.01,0.0088,1e-05,1.79942]
[1778125876706,52.04,81005.75,0.01,0.00881,1e-05,1.80184]
[1778125881741,52.06,81004.34,0.01,0.00882,1e-05,1.80361]
[1778125886778,52.07,80998.95,0.01,0.00881,1e-05,1.80096]
[1778125892818,52.09,81000.68,0.01,0.00883,1e-05,1.80555]
[1778125897853,52.11,80990.45,0.01,0.00879,1e-05,1.79751]
[1778125899100,52.11,80990.45,0.01,0.00879,1e-05,1.79751]
[1778125902946,52.12,80986.09,0.01,0.00878,1e-05,1.7954]
[1778125908931,52.15,80991.6,0.01,0.00884,1e-05,1.80616]
[1778125914422,52.16,80990.68,0.01,0.00885,1e-05,1.80842]
[1778125920050,52.18,80999.05,0.01,0.00892,1e-05,1.82165]
[1778125929078,52.21,80998.01,0.01,0.00895,1e-05,1.82618]
[1778125932103,52.22,80972.91,0.01,0.00881,1e-05,1.80014]
[1778125933944,52.22,80969.3,0.01,0.00879,1e-05,1.79682]
[1778125939155,52.25,80966.76,0.01,0.0088,1e-05,1.79805]
[1778125944189,52.26,80975.2,0.01,0.00886,1e-05,1.81064]
[1778125949018,52.27,80974.98,0.01,0.00888,1e-05,1.81293]
[1778125952245,52.29,80966.6,0.01,0.00883,1e-05,1.80483]
[1778125957280,52.3,80968.6,0.01,0.00886,1e-05,1.81024]
[1778125957566,52.3,80968.6,0.01,0.00886,1e-05,1.81024]
[1778125963322,52.32,80968.02,0.01,0.00888,1e-05,1.81338]
[1778125968357,52.34,80968.24,0.01,0.0089,1e-05,1.81672]
[1778125973391,52.35,80967.37,0.01,0.00891,1e-05,1.81881]
[1778125979434,52.37,80967.07,0.01,0.00893,1e-05,1.82211]
[1778125984470,52.39,80967.84,0.01,0.00895,1e-05,1.82596]
[1778125989504,52.4,80965.59,0.01,0.00895,1e-05,1.82641]
[1778125995546,52.42,80966.01,0.01,0.00898,1e-05,1.83039]
[1778126000581,52.43,80966.52,0.01,0.009,1e-05,1.83385]
[1778126005617,52.45,80963.0,0.01,0.00899,1e-05,1.83277]
[1778126010651,52.46,80961.91,0.01,0.009,1e-05,1.83442]
[1778126015687,52.48,80960.63,0.01,0.009,1e-05,1.83449]
[1778126020722,52.49,80963.76,0.01,0.00904,1e-05,1.84084]
[1778126025758,52.5,80967.56,0.01,0.00908,1e-05,1.84791]
[1778126030792,52.52,80969.92,0.01,0.00911,1e-05,1.85332]
[1778126035827,52.53,80967.13,0.01,0.0091,1e-05,1.85292]
[1778126040861,52.55,80967.0,0.01,0.00912,1e-05,1.85605]
[1778126045897,52.56,80967.81,0.01,0.00914,1e-05,1.85968]
[1778126051939,52.58,80969.64,0.01,0.00917,1e-05,1.86497]
[1778126056974,52.59,80970.9,0.01,0.00919,1e-05,1.86905]
[1778126062008,52.6,80973.87,0.01,0.00923,1e-05,1.87504]
[1778126067043,52.62,80969.88,0.01,0.00922,1e-05,1.87309]
[1778126072080,52.63,80969.16,0.01,0.00922,1e-05,1.87351]
[1778126077114,52.64,80968.71,0.01,0.00923,1e-05,1.87558]
[1778126082149,52.66,80977.79,0.01,0.0093,1e-05,1.88848]
[1778126088191,52.67,80977.89,0.01,0.00932,1e-05,1.89152]
[1778126090205,52.67,80962.8,0.01,0.00923,1e-05,1.87531]
[1778126095688,52.69,80962.31,0.01,0.00924,1e-05,1.87729]
[1778126101282,52.7,80958.4,0.01,0.00924,1e-05,1.87587]
[1778126107324,52.72,80959.07,0.01,0.00926,1e-05,1.87968]
[1778126112359,52.73,80954.29,0.01,0.00924,1e-05,1.87682]
[1778126117394,52.74,80954.78,0.01,0.00926,1e-05,1.87995]
[1778126122429,52.76,80957.14,0.01,0.00929,1e-05,1.88519]
[1778126131492,52.78,80958.48,0.01,0.00932,1e-05,1.88987]
[1778126136528,52.79,80958.46,0.01,0.00933,1e-05,1.89236]
[1778126141312,52.8,80958.83,0.01,0.00934,1e-05,1.89479]
[1778126146597,52.81,80955.16,0.01,0.00934,1e-05,1.89362]
[1778126148009,52.82,80954.84,0.01,0.00934,1e-05,1.89376]
[1778126156667,52.84,80956.7,0.01,0.00938,1e-05,1.90042]
[1778126157674,52.84,80941.3,0.01,0.00928,1e-05,1.88336]
[1778126158681,52.84,80929.13,0.01,0.00921,1e-05,1.87011]
[1778126160698,52.85,80911.46,0.01,0.0091,1e-05,1.85133]
[1778126165730,52.86,80909.28,0.01,0.00911,1e-05,1.85173]
[1778126168751,52.87,80926.32,0.01,0.00922,1e-05,1.87253]
[1778126170764,52.88,80938.3,0.01,0.0093,1e-05,1.88714]
[1778126175735,52.89,80937.59,0.01,0.00931,1e-05,1.88783]
[1778126176261,52.89,80911.97,0.01,0.00916,1e-05,1.86035]
[1778126177817,52.9,80886.24,0.01,0.009,1e-05,1.83216]
[1778126182852,52.91,80883.88,0.01,0.009,1e-05,1.83251]
[1778126187889,52.92,80876.72,0.01,0.00897,1e-05,1.82613]
[1778126192921,52.92,80886.74,0.01,0.00903,1e-05,1.8365]
[1778126197957,52.92,80892.41,0.01,0.00906,1e-05,1.84333]
[1778126202992,52.93,80892.88,0.01,0.00907,1e-05,1.84428]
[1778126208028,52.93,80894.2,0.01,0.00908,1e-05,1.84612]
[1778126214069,52.93,80886.41,0.01,0.00903,1e-05,1.83794]
[1778126219104,52.93,80885.7,0.01,0.00903,1e-05,1.83749]
[1778126224140,52.93,80885.48,0.01,0.00903,1e-05,1.83756]
[1778126230184,52.94,80886.18,0.01,0.00904,1e-05,1.83917]
[1778126235217,52.95,80891.52,0.01,0.00909,1e-05,1.84772]
[1778126240252,52.96,80896.06,0.01,0.00913,1e-05,1.8553]
[1778126245287,52.98,80894.37,0.01,0.00913,1e-05,1.85589]
[1778126250322,52.99,80882.87,0.01,0.00908,1e-05,1.84554]
[1778126253343,53.0,80870.15,0.01,0.009,1e-05,1.83159]
[1778126254351,53.0,80858.37,0.01,0.00893,1e-05,1.81911]
[1778126260392,53.02,80856.68,0.01,0.00894,1e-05,1.82057]
[1778126261851,53.02,80856.68,0.01,0.00894,1e-05,1.82057]
[1778126262408,53.02,80856.48,0.01,0.00895,1e-05,1.82146]
[1778126267441,53.04,80855.83,0.01,0.00896,1e-05,1.82351]
[1778126273483,53.05,80855.95,0.01,0.00898,1e-05,1.82695]
[1778126278517,53.07,80856.0,0.01,0.00899,1e-05,1.82975]
[1778126285567,53.09,80856.14,0.01,0.00902,1e-05,1.83371]
[1778126290601,53.1,80871.09,0.01,0.00912,1e-05,1.85301]
[1778126295637,53.11,80872.89,0.01,0.00915,1e-05,1.85756]
[1778126298908,53.12,80874.19,0.01,0.00916,1e-05,1.8605]
[1778126299665,53.12,80873.45,0.01,0.00916,1e-05,1.86016]
[1778126304700,53.13,80874.12,0.01,0.00918,1e-05,1.86334]
[1778126310743,53.15,80872.99,0.01,0.00919,1e-05,1.86495]
[1778126315778,53.16,80881.0,0.01,0.00924,1e-05,1.87491]
[1778126319893,53.17,80881.58,0.01,0.00926,1e-05,1.87695]
[1778126325848,53.18,80883.02,0.01,0.00928,1e-05,1.8818]
[1778126327332,53.18,80883.02,0.01,0.00928,1e-05,1.8818]
[1778126332897,53.2,80883.87,0.01,0.00931,1e-05,1.88598]
[1778126338939,53.21,80878.42,0.01,0.00929,1e-05,1.88258]
[1778126343974,53.22,80883.21,0.01,0.00933,1e-05,1.89026]
[1778126349013,53.24,80885.05,0.01,0.00936,1e-05,1.89456]
[1778126353042,53.24,80859.45,0.01,0.00921,1e-05,1.86748]
[1778126355039,53.25,80848.59,0.01,0.00914,1e-05,1.85583]
[1778126355129,53.25,80847.51,0.01,0.00914,1e-05,1.85513]
[1778126356896,53.25,80847.51,0.01,0.00914,1e-05,1.85513]
[1778126356901,53.25,80837.16,0.01,0.00908,1e-05,1.84462]
[1778126358793,53.26,80836.78,0.01,0.00908,1e-05,1.84472]
[1778126358844,53.26,80834.66,0.01,0.00907,1e-05,1.84289]
[1778126364128,53.27,80834.52,0.01,0.00908,1e-05,1.84534]
[1778126369217,53.28,80835.53,0.01,0.0091,1e-05,1.84852]
[1778126375203,53.3,80836.63,0.01,0.00912,1e-05,1.85193]
[1778126380239,53.31,80836.91,0.01,0.00914,1e-05,1.85472]
[1778126385277,53.33,80837.9,0.01,0.00916,1e-05,1.85873]
[1778126390309,53.34,80837.97,0.01,0.00917,1e-05,1.86119]
[1778126395344,53.35,80843.18,0.01,0.00922,1e-05,1.86936]
[1778126400381,53.36,80846.29,0.01,0.00925,1e-05,1.87514]
[1778126405414,53.38,80849.27,0.01,0.00928,1e-05,1.88076]
[1778126410449,53.39,80850.82,0.01,0.00931,1e-05,1.88475]
[1778126415484,53.4,80851.51,0.01,0.00932,1e-05,1.88777]
[1778126420522,53.41,80851.05,0.01,0.00933,1e-05,1.88949]
[1778126426563,53.42,80851.47,0.01,0.00935,1e-05,1.89261]
[1778126431597,53.43,80851.9,0.01,0.00936,1e-05,1.89391]
[1778126435617,53.44,80852.0,0.01,0.00937,1e-05,1.89532]
[1778126435718,53.44,80852.06,0.01,0.00937,1e-05,1.89582]
[1778126441667,53.45,80853.87,0.01,0.00939,1e-05,1.90045]
[1778126446703,53.47,80852.37,0.01,0.0094,1e-05,1.90086]
[1778126454586,53.47,80850.38,0.01,0.00939,1e-05,1.90024]
[1778126454760,53.48,80849.75,0.01,0.0094,1e-05,1.90117]
[1778126459793,53.49,80856.82,0.01,0.00946,1e-05,1.91121]
[1778126460828,53.49,80856.82,0.01,0.00946,1e-05,1.91121]
[1778126460848,53.49,80863.77,0.01,0.0095,1e-05,1.91953]
[1778126466842,53.51,80864.17,0.01,0.00952,1e-05,1.9223]
[1778126469887,53.51,80865.38,0.01,0.00953,1e-05,1.92446]
[1778126471812,53.51,80868.32,0.01,0.00955,1e-05,1.92858]
[1778126471881,53.51,80867.87,0.01,0.00955,1e-05,1.92845]
[1778126476916,53.52,80870.37,0.01,0.00958,1e-05,1.93322]
[1778126481950,53.53,80870.3,0.01,0.00959,1e-05,1.93504]
[1778126487992,53.54,80871.75,0.01,0.00961,1e-05,1.939]
[1778126493027,53.55,80870.73,0.01,0.00961,1e-05,1.93831]
[1778126493264,53.55,80870.73,0.01,0.00961,1e-05,1.93831]
[1778126494034,53.55,80870.18,0.01,0.0096,1e-05,1.93758]
[1778126499070,53.55,80876.83,0.01,0.00964,1e-05,1.94474]
[1778126504104,53.55,80879.27,0.01,0.00966,1e-05,1.94701]
[1778126510149,53.55,80877.14,0.01,0.00964,1e-05,1.94391]
[1778126515183,53.54,80878.07,0.01,0.00964,1e-05,1.94445]
[1778126520216,53.54,80876.45,0.01,0.00963,1e-05,1.94219]
[1778126525251,53.54,80875.98,0.01,0.00963,1e-05,1.94165]
[1778126530287,53.54,80871.8,0.01,0.0096,1e-05,1.93684]
[1778126535322,53.54,80874.45,0.01,0.00962,1e-05,1.93989]
[1778126540357,53.54,80876.54,0.01,0.00963,1e-05,1.94268]
[1778126544396,53.55,80865.28,0.01,0.00957,1e-05,1.93129]
[1778126549431,53.56,80869.89,0.01,0.00961,1e-05,1.93899]
[1778126554466,53.57,80872.1,0.01,0.00963,1e-05,1.94206]
[1778126559500,53.58,80877.93,0.01,0.00968,1e-05,1.95067]
[1778126564538,53.59,80878.17,0.01,0.00969,1e-05,1.95279]
[1778126569572,53.6,80876.2,0.01,0.00969,1e-05,1.95236]
[1778126574607,53.61,80878.36,0.01,0.00971,1e-05,1.95669]
[1778126579642,53.62,80878.8,0.01,0.00973,1e-05,1.95901]
[1778126584677,53.63,80876.39,0.01,0.00972,1e-05,1.95803]
[1778126589712,53.63,80873.09,0.01,0.00971,1e-05,1.95604]
[1778126594747,53.64,80871.1,0.01,0.00971,1e-05,1.95556]
[1778126599781,53.65,80874.5,0.01,0.00974,1e-05,1.96129]
[1778126604816,53.66,80873.48,0.01,0.00974,1e-05,1.96186]
[1778126609853,53.67,80867.67,0.01,0.00972,1e-05,1.95687]
[1778126611866,53.67,80856.21,0.01,0.00964,1e-05,1.94296]
[1778126616904,53.68,80865.97,0.01,0.00971,1e-05,1.95608]
[1778126621938,53.69,80880.83,0.01,0.00982,1e-05,1.97501]
[1778126626975,53.7,80871.09,0.01,0.00976,1e-05,1.96526]
[1778126632013,53.71,80864.78,0.01,0.00973,1e-05,1.95962]
[1778126637045,53.71,80870.5,0.01,0.00978,1e-05,1.96787]
[1778126642080,53.72,80876.63,0.01,0.00983,1e-05,1.97658]
[1778126647116,53.73,80873.21,0.01,0.00981,1e-05,1.97413]
[1778126652150,53.74,80870.15,0.01,0.0098,1e-05,1.97215]
[1778126657187,53.75,80869.73,0.01,0.00981,1e-05,1.97323]
[1778126662220,53.75,80868.85,0.01,0.00981,1e-05,1.9738]
[1778126668266,53.76,80869.85,0.01,0.00983,1e-05,1.97686]
[1778126673300,53.77,80866.22,0.01,0.00981,1e-05,1.97278]
[1778126678337,53.78,80862.72,0.01,0.00979,1e-05,1.97034]
[1778126683372,53.79,80862.21,0.01,0.0098,1e-05,1.97135]
[1778126689859,53.8,80860.42,0.01,0.0098,1e-05,1.97152]
[1778126695459,53.8,80859.33,0.01,0.0098,1e-05,1.97183]
[1778126699929,53.81,80839.19,0.01,0.00968,1e-05,1.95013]
[1778126705529,53.82,80837.36,0.01,0.00968,1e-05,1.94973]
[1778126710566,53.83,80846.16,0.01,0.00975,1e-05,1.96152]
[1778126715599,53.84,80836.68,0.01,0.0097,1e-05,1.95254]
[1778126720633,53.85,80831.94,0.01,0.00968,1e-05,1.94876]
[1778126725670,53.85,80824.43,0.01,0.00964,1e-05,1.94182]
[1778126730709,53.86,80823.25,0.01,0.00964,1e-05,1.94218]
[1778126735744,53.87,80822.49,0.01,0.00964,1e-05,1.9416]
[1778126740777,53.88,80819.57,0.01,0.00963,1e-05,1.93993]
[1778126745813,53.89,80813.17,0.01,0.0096,1e-05,1.93427]
[1778126750848,53.9,80811.22,0.01,0.0096,1e-05,1.93375]
[1778126754875,53.9,80796.62,0.01,0.00951,1e-05,1.91853]
[1778126760354,53.91,80803.66,0.01,0.00957,1e-05,1.92834]
[1778126765954,53.92,80814.45,0.01,0.00965,1e-05,1.94274]
[1778126770988,53.93,80815.04,0.01,0.00966,1e-05,1.94507]
[1778126776024,53.94,80816.84,0.01,0.00968,1e-05,1.94876]
[1778126781059,53.95,80820.27,0.01,0.00971,1e-05,1.95431]
[1778126786094,53.96,80821.88,0.01,0.00973,1e-05,1.95776]
[1778126791129,53.96,80816.11,0.01,0.0097,1e-05,1.95132]
[1778126795158,53.97,80800.58,0.01,0.0096,1e-05,1.93488]
[1778126800191,53.98,80794.87,0.01,0.00958,1e-05,1.93017]
[1778126805227,53.99,80796.31,0.01,0.0096,1e-05,1.9336]
[1778126810262,54.0,80794.4,0.01,0.0096,1e-05,1.93319]
[1778126815297,54.01,80791.57,0.01,0.00959,1e-05,1.93173]
[1778126820333,54.01,80790.01,0.01,0.00959,1e-05,1.93173]
[1778126826374,54.02,80794.36,0.01,0.00963,1e-05,1.93876]
[1778126831409,54.03,80793.16,0.01,0.00963,1e-05,1.93909]
[1778126834430,54.04,80805.15,0.01,0.00971,1e-05,1.95382]
[1778126839466,54.05,80807.72,0.01,0.00974,1e-05,1.95831]
[1778126844500,54.05,80815.85,0.01,0.0098,1e-05,1.96914]
[1778126849545,54.06,80819.33,0.01,0.00983,1e-05,1.97458]
[1778126854571,54.07,80820.16,0.01,0.00983,1e-05,1.97549]
[1778126859606,54.07,80820.41,0.01,0.00984,1e-05,1.97716]
[1778126864641,54.08,80811.11,0.01,0.00979,1e-05,1.96782]
[1778126869676,54.09,80811.52,0.01,0.0098,1e-05,1.96977]
[1778126874711,54.09,80804.38,0.01,0.00977,1e-05,1.96304]
[1778126879746,54.1,80799.95,0.01,0.00975,1e-05,1.95948]
[1778126884781,54.11,80800.69,0.01,0.00976,1e-05,1.96191]
[1778126889816,54.12,80793.34,0.01,0.00972,1e-05,1.95541]
[1778126894851,54.13,80789.02,0.01,0.00971,1e-05,1.9521]
[1778126899886,54.14,80784.68,0.01,0.00969,1e-05,1.94878]
[1778126904921,54.14,80782.86,0.01,0.00968,1e-05,1.94835]
[1778126911413,54.15,80780.48,0.01,0.00967,1e-05,1.94618]
[1778126917005,54.16,80781.12,0.01,0.00969,1e-05,1.94887]
[1778126922041,54.17,80784.48,0.01,0.00972,1e-05,1.95433]
[1778126927075,54.18,80787.94,0.01,0.00975,1e-05,1.95986]
[1778126933117,54.19,80784.56,0.01,0.00974,1e-05,1.95787]
[1778126938151,54.2,80785.17,0.01,0.00975,1e-05,1.96013]
[1778126943188,54.2,80785.76,0.01,0.00977,1e-05,1.96235]
[1778126948224,54.21,80793.85,0.01,0.00983,1e-05,1.97317]
[1778126953259,54.22,80800.88,0.01,0.00988,1e-05,1.98272]
[1778126958294,54.23,80799.81,0.01,0.00988,1e-05,1.98285]
[1778126963330,54.23,80798.38,0.01,0.00988,1e-05,1.98255]
[1778126972396,54.24,80798.65,0.01,0.00989,1e-05,1.98384]
[1778126977429,54.25,80798.41,0.01,0.00989,1e-05,1.98488]
[1778126982463,54.26,80791.26,0.01,0.00985,1e-05,1.97794]
[1778126987502,54.26,80774.05,0.01,0.00975,1e-05,1.95952]
[1778126988506,54.27,80754.48,0.01,0.00963,1e-05,1.93749]
[1778126990520,54.27,80771.16,0.01,0.00974,1e-05,1.95719]
[1778126993541,54.27,80782.44,0.01,0.00982,1e-05,1.97103]
[1778126998576,54.28,80779.36,0.01,0.0098,1e-05,1.96889]
[1778127003611,54.29,80775.8,0.01,0.00979,1e-05,1.96625]
[1778127009655,54.3,80776.14,0.01,0.0098,1e-05,1.96837]
[1778127013685,54.3,80795.66,0.01,0.00993,1e-05,1.99206]
[1778127015698,54.3,80808.37,0.01,0.01002,1e-05,2.00736]
[1778127020734,54.31,80818.46,0.01,0.01009,1e-05,2.0202]
[1778127025771,54.31,80818.27,0.01,0.0101,1e-05,2.02095]
[1778127030806,54.32,80827.45,0.01,0.01016,1e-05,2.0327]
[1778127035845,54.32,80823.48,0.01,0.01013,1e-05,2.02741]
[1778127040876,54.33,80821.79,0.01,0.01013,1e-05,2.02624]
[1778127045913,54.33,80815.85,0.01,0.01009,1e-05,2.02005]
[1778127050953,54.34,80822.36,0.01,0.01014,1e-05,2.0286]
[1778127057999,54.34,80821.12,0.01,0.01014,1e-05,2.02801]
[1778127063039,54.34,80825.59,0.01,0.01017,1e-05,2.03411]
[1778127068071,54.35,80833.2,0.01,0.01023,1e-05,2.04375]
[1778127073105,54.35,80835.88,0.01,0.01025,1e-05,2.04751]
[1778127075119,54.35,80822.36,0.01,0.01016,1e-05,2.03176]
[1778127080154,54.35,80821.39,0.01,0.01016,1e-05,2.03132]
[1778127085189,54.36,80830.83,0.01,0.01022,1e-05,2.04312]
[1778127090224,54.36,80827.45,0.01,0.0102,1e-05,2.0397]
[1778127095259,54.36,80833.76,0.01,0.01024,1e-05,2.04622]
[1778127100294,54.37,80847.48,0.01,0.01034,1e-05,2.06313]
[1778127105330,54.37,80837.08,0.01,0.01027,1e-05,2.05124]
[1778127110367,54.37,80834.99,0.01,0.01026,1e-05,2.04932]
[1778127115400,54.37,80837.51,0.01,0.01028,1e-05,2.0529]
[1778127120434,54.38,80839.47,0.01,0.0103,1e-05,2.05582]
[1778127125470,54.38,80842.12,0.01,0.01032,1e-05,2.05956]
[1778127130505,54.38,80851.15,0.01,0.01038,1e-05,2.07086]
[1778127135562,54.38,80854.07,0.01,0.0104,1e-05,2.07477]
[1778127138563,54.38,80868.2,0.01,0.0105,1e-05,2.09198]
[1778127143600,54.39,80862.94,0.01,0.01047,1e-05,2.08594]
[1778127148633,54.39,80855.59,0.01,0.01042,1e-05,2.07743]
[1778127153668,54.39,80850.56,0.01,0.01038,1e-05,2.07037]
[1778127159712,54.39,80848.49,0.01,0.01037,1e-05,2.06843]
[1778127165753,54.39,80857.86,0.01,0.01043,1e-05,2.08012]
[1778127170788,54.4,80860.87,0.01,0.01046,1e-05,2.08413]
[1778127175823,54.4,80852.78,0.01,0.0104,1e-05,2.07485]
[1778127180863,54.4,80850.99,0.01,0.0104,1e-05,2.07321]
[1778127185898,54.4,80862.56,0.01,0.01048,1e-05,2.08758]
[1778127187910,54.4,80851.31,0.01,0.0104,1e-05,2.07423]
[1778127193403,54.41,80852.08,0.01,0.01041,1e-05,2.07581]
[1778127198988,54.41,80851.5,0.01,0.01041,1e-05,2.0756]
[1778127204023,54.41,80849.96,0.01,0.0104,1e-05,2.07423]
[1778127209059,54.41,80846.6,0.01,0.01038,1e-05,2.0707]
[1778127214094,54.42,80849.44,0.01,0.0104,1e-05,2.07315]
[1778127219129,54.42,80851.69,0.01,0.01042,1e-05,2.07648]
[1778127224163,54.42,80858.99,0.01,0.01047,1e-05,2.08567]
[1778127229198,54.42,80863.75,0.01,0.0105,1e-05,2.09194]
[1778127234234,54.43,80867.45,0.01,0.01053,1e-05,2.09681]
[1778127239269,54.43,80871.17,0.01,0.01056,1e-05,2.10168]
[1778127244304,54.43,80876.92,0.01,0.0106,1e-05,2.10897]
[1778127249338,54.43,80881.22,0.01,0.01063,1e-05,2.1144]
[1778127254374,54.43,80884.01,0.01,0.01065,1e-05,2.11794]
[1778127259409,54.43,80884.51,0.01,0.01065,1e-05,2.11866]
[1778127264445,54.43,80893.58,0.01,0.01072,1e-05,2.12975]
[1778127269479,54.43,80904.54,0.01,0.01079,1e-05,2.14305]
[1778127274521,54.43,80905.21,0.01,0.01079,1e-05,2.14216]
[1778127279549,54.43,80908.78,0.01,0.01081,1e-05,2.14633]
[1778127284584,54.43,80913.05,0.01,0.01084,1e-05,2.15138]
[1778127289619,54.43,80916.2,0.01,0.01086,1e-05,2.15507]
[1778127294656,54.43,80922.3,0.01,0.0109,1e-05,2.16237]
[1778127299689,54.42,80891.14,0.01,0.01068,1e-05,2.12386]
[1778127304727,54.43,80883.04,0.01,0.01063,1e-05,2.11415]
[1778127310769,54.43,80881.35,0.01,0.01062,1e-05,2.11232]
[1778127315801,54.43,80876.05,0.01,0.01058,1e-05,2.10607]
[1778127320836,54.43,80863.52,0.01,0.0105,1e-05,2.09112]
[1778127325874,54.43,80866.5,0.01,0.01052,1e-05,2.09505]
[1778127330908,54.43,80877.7,0.01,0.0106,1e-05,2.10888]
[1778127335942,54.43,80882.41,0.01,0.01063,1e-05,2.11327]
[1778127340977,54.43,80883.28,0.01,0.01063,1e-05,2.11446]
[1778127346013,54.43,80880.24,0.01,0.01061,1e-05,2.11084]
[1778127351047,54.43,80876.66,0.01,0.01059,1e-05,2.10657]
[1778127357091,54.43,80873.95,0.01,0.01057,1e-05,2.10335]
[1778127362125,54.43,80878.56,0.01,0.0106,1e-05,2.10898]
[1778127367161,54.43,80880.75,0.01,0.01062,1e-05,2.11166]
[1778127372195,54.43,80885.22,0.01,0.01065,1e-05,2.11711]
[1778127377230,54.43,80881.28,0.01,0.01062,1e-05,2.11232]
[1778127383271,54.43,80884.92,0.01,0.01065,1e-05,2.11676]
[1778127388307,54.43,80885.97,0.01,0.01065,1e-05,2.11804]
[1778127393342,54.43,80887.27,0.01,0.01065,1e-05,2.11813]
[1778127400392,54.43,80889.21,0.01,0.01067,1e-05,2.12052]
[1778127405427,54.43,80887.45,0.01,0.01066,1e-05,2.1184]
[1778127411469,54.43,80886.22,0.01,0.01065,1e-05,2.11695]
[1778127414972,54.43,80898.39,0.01,0.01073,1e-05,2.1318]
[1778127420533,54.43,80899.25,0.01,0.01074,1e-05,2.13271]
[1778127422548,54.43,80914.63,0.01,0.01084,1e-05,2.15151]
[1778127427582,54.43,80922.13,0.01,0.01089,1e-05,2.16043]
[1778127431610,54.43,80937.52,0.01,0.011,1e-05,2.17923]
[1778127436645,54.43,80941.0,0.01,0.01102,1e-05,2.18304]
[1778127441680,54.43,80941.57,0.01,0.01102,1e-05,2.18324]
[1778127446715,54.42,80934.24,0.01,0.01097,1e-05,2.17368]
[1778127451750,54.42,80941.96,0.01,0.01101,1e-05,2.18133]
[1778127454771,54.42,80930.46,0.01,0.01093,1e-05,2.16679]
[1778127459806,54.42,80930.51,0.01,0.01093,1e-05,2.16656]
[1778127464841,54.42,80940.07,0.01,0.01099,1e-05,2.17808]
[1778127469876,54.42,80942.81,0.01,0.01101,1e-05,2.18111]
[1778127474912,54.41,80941.21,0.01,0.011,1e-05,2.17874]
[1778127479947,54.41,80941.2,0.01,0.011,1e-05,2.17837]
[1778127484982,54.41,80942.73,0.01,0.011,1e-05,2.17991]
[1778127490024,54.41,80945.31,0.01,0.01102,1e-05,2.18274]
[1778127495052,54.41,80946.33,0.01,0.01103,1e-05,2.1836]
[1778127501095,54.4,80942.15,0.01,0.01099,1e-05,2.17788]
[1778127506129,54.4,80942.23,0.01,0.01099,1e-05,2.17757]
[1778127511165,54.4,80930.32,0.01,0.0109,1e-05,2.1609]
[1778127516199,54.4,80931.32,0.01,0.0109,1e-05,2.16183]
[1778127518213,54.4,80917.62,0.01,0.01081,1e-05,2.14481]
[1778127523248,54.4,80922.87,0.01,0.01084,1e-05,2.15112]
[1778127528283,54.4,80930.89,0.01,0.0109,1e-05,2.16078]
[1778127533318,54.4,80940.17,0.01,0.01096,1e-05,2.17197]
[1778127538353,54.39,80943.99,0.01,0.01099,1e-05,2.17638]
[1778127543387,54.39,80947.64,0.01,0.01101,1e-05,2.18055]
[1778127548423,54.39,80947.36,0.01,0.011,1e-05,2.17982]
[1778127553458,54.39,80951.29,0.01,0.01103,1e-05,2.18432]
[1778127558497,54.39,80953.29,0.01,0.01104,1e-05,2.18639]
[1778127563532,54.38,80962.0,0.01,0.0111,1e-05,2.19667]
[1778127568567,54.38,80960.54,0.01,0.01109,1e-05,2.1943]
[1778127573602,54.38,80955.12,0.01,0.01104,1e-05,2.1855]
[1778127578638,54.38,80956.15,0.01,0.01104,1e-05,2.18635]
[1778127583677,54.37,80959.3,0.01,0.01106,1e-05,2.18983]
[1778127588714,54.37,80963.39,0.01,0.01109,1e-05,2.19446]
[1778127593748,54.37,80966.94,0.01,0.01111,1e-05,2.19838]
[1778127601029,54.37,80969.02,0.01,0.01112,1e-05,2.20066]
[1778127602937,54.37,80981.33,0.01,0.01121,1e-05,2.21548]
[1778127608853,54.36,80976.69,0.01,0.01117,1e-05,2.2088]
[1778127613888,54.36,80978.84,0.01,0.01118,1e-05,2.21085]
[1778127618923,54.36,80974.94,0.01,0.01115,1e-05,2.20524]
[1778127623958,54.35,80967.06,0.01,0.01109,1e-05,2.19476]
[1778127628993,54.35,80968.31,0.01,0.0111,1e-05,2.19579]
[1778127634031,54.35,80969.14,0.01,0.01109,1e-05,2.19478]
[1778127639063,54.35,80972.67,0.01,0.01111,1e-05,2.19869]
[1778127644099,54.34,80973.29,0.01,0.01111,1e-05,2.19894]
[1778127650143,54.34,80973.44,0.01,0.01111,1e-05,2.1985]
[1778127655176,54.34,80981.39,0.01,0.01117,1e-05,2.20794]
[1778127660214,54.33,80987.16,0.01,0.0112,1e-05,2.21459]
[1778127665249,54.33,80990.91,0.01,0.01123,1e-05,2.21864]
[1778127670283,54.33,80991.37,0.01,0.01123,1e-05,2.21853]
[1778127675318,54.32,80992.77,0.01,0.01123,1e-05,2.21961]
[1778127680353,54.32,80991.75,0.01,0.01122,1e-05,2.21763]
[1778127685391,54.32,80991.67,0.01,0.01122,1e-05,2.21687]
[1778127690426,54.32,80993.86,0.01,0.01123,1e-05,2.21896]
[1778127695461,54.31,80991.43,0.01,0.0112,1e-05,2.21368]
[1778127700496,54.31,80992.04,0.01,0.0112,1e-05,2.21383]
[1778127705531,54.31,80991.24,0.01,0.01119,1e-05,2.21221]
[1778127707019,54.31,80979.57,0.01,0.01111,1e-05,2.19727]
[1778127712580,54.3,80977.64,0.01,0.01109,1e-05,2.19438]
[1778127717615,54.3,80977.9,0.01,0.01109,1e-05,2.19425]
[1778127722651,54.3,80979.45,0.01,0.0111,1e-05,2.19562]
[1778127728692,54.3,80979.1,0.01,0.01109,1e-05,2.1947]
[1778127733727,54.29,80975.56,0.01,0.01106,1e-05,2.18971]
[1778127738764,54.29,80972.63,0.01,0.01104,1e-05,2.18558]
[1778127743799,54.29,80965.77,0.01,0.01099,1e-05,2.17656]
[1778127748834,54.29,80966.35,0.01,0.01099,1e-05,2.17685]
[1778127753869,54.29,80967.38,0.01,0.01099,1e-05,2.17616]
[1778127758904,54.28,80965.61,0.01,0.01097,1e-05,2.17352]
[1778127763940,54.28,80966.1,0.01,0.01097,1e-05,2.17373]
[1778127768974,54.28,80964.05,0.01,0.01096,1e-05,2.1708]
[1778127774009,54.28,80960.19,0.01,0.01093,1e-05,2.16566]
[1778127781063,54.28,80958.49,0.01,0.01091,1e-05,2.16318]
[1778127786097,54.28,80960.07,0.01,0.01092,1e-05,2.16488]
[1778127792139,54.27,80961.3,0.01,0.01093,1e-05,2.1661]
[1778127797174,54.27,80961.93,0.01,0.01093,1e-05,2.16662]
[1778127800196,54.27,80945.19,0.01,0.01081,1e-05,2.14573]
[1778127805230,54.27,80938.74,0.01,0.01077,1e-05,2.13774]
[1778127810265,54.27,80937.72,0.01,0.01076,1e-05,2.1365]
[1778127815302,54.27,80938.88,0.01,0.01076,1e-05,2.13643]
[1778127820337,54.27,80938.81,0.01,0.01076,1e-05,2.13635]
[1778127825372,54.27,80937.99,0.01,0.01076,1e-05,2.13535]
[1778127830409,54.27,80938.57,0.01,0.01076,1e-05,2.13609]
[1778127835443,54.27,80941.17,0.01,0.01078,1e-05,2.13932]
[1778127840478,54.27,80945.79,0.01,0.01081,1e-05,2.14502]
[1778127845513,54.27,80948.76,0.01,0.01083,1e-05,2.14866]
[1778127851559,54.27,80952.79,0.01,0.01086,1e-05,2.15357]
[1778127858075,54.27,80953.58,0.01,0.01086,1e-05,2.15444]
[1778127863644,54.27,80949.74,0.01,0.01084,1e-05,2.14959]
[1778127869029,54.27,80945.95,0.01,0.01081,1e-05,2.1449]
[1778127870082,54.27,80945.38,0.01,0.01081,1e-05,2.1442]
[1778127870182,54.27,80945.7,0.01,0.01081,1e-05,2.1446]
[1778127875728,54.27,80945.19,0.01,0.0108,1e-05,2.14247]
[1778127880763,54.27,80944.89,0.01,0.0108,1e-05,2.14213]
[1778127888285,54.27,80945.51,0.01,0.0108,1e-05,2.14292]
[1778127893853,54.27,80944.68,0.01,0.01079,1e-05,2.14191]
[1778127898888,54.27,80947.38,0.01,0.01081,1e-05,2.14523]
[1778127903926,54.27,80946.96,0.01,0.01081,1e-05,2.14465]
[1778127908962,54.27,80952.4,0.01,0.01085,1e-05,2.15129]
[1778127913997,54.27,80957.51,0.01,0.01088,1e-05,2.15744]
[1778127919032,54.27,80958.05,0.01,0.01088,1e-05,2.15786]
[1778127924066,54.27,80955.44,0.01,0.01086,1e-05,2.15436]
[1778127929102,54.27,80953.26,0.01,0.01085,1e-05,2.15141]
[1778127934137,54.26,80952.16,0.01,0.01083,1e-05,2.14829]
[1778127939172,54.26,80950.54,0.01,0.01082,1e-05,2.14605]
[1778127944208,54.26,80950.4,0.01,0.01082,1e-05,2.14565]
[1778127949250,54.26,80948.61,0.01,0.0108,1e-05,2.14321]
[1778127953278,54.26,80969.88,0.01,0.01095,1e-05,2.16938]
[1778127958313,54.26,80968.85,0.01,0.01094,1e-05,2.16764]
[1778127963350,54.26,80957.21,0.01,0.01086,1e-05,2.15277]
[1778127966375,54.26,80940.81,0.01,0.01074,1e-05,2.13239]
[1778127968388,54.26,80926.82,0.01,0.01064,1e-05,2.11524]
[1778127973423,54.26,80930.74,0.01,0.01067,1e-05,2.12006]
[1778127977454,54.26,80943.99,0.01,0.01076,1e-05,2.13623]
[1778127982486,54.25,80947.0,0.01,0.01078,1e-05,2.13975]
[1778127987521,54.25,80946.3,0.01,0.01078,1e-05,2.1387]
[1778127993563,54.25,80947.43,0.01,0.01078,1e-05,2.13833]
[1778127998598,54.25,80949.17,0.01,0.01079,1e-05,2.14028]
[1778128004639,54.25,80950.41,0.01,0.01079,1e-05,2.14157]
[1778128009675,54.25,80952.56,0.01,0.01081,1e-05,2.14403]
[1778128014712,54.25,80953.66,0.01,0.01081,1e-05,2.14519]
[1778128016725,54.25,80940.65,0.01,0.01072,1e-05,2.12914]
[1778128021762,54.25,80941.76,0.01,0.01073,1e-05,2.13043]
[1778128026797,54.25,80943.52,0.01,0.01074,1e-05,2.13251]
[1778128031834,54.25,80938.36,0.01,0.01071,1e-05,2.12617]
[1778128036869,54.25,80937.47,0.01,0.0107,1e-05,2.12513]
[1778128041904,54.25,80944.47,0.01,0.01075,1e-05,2.13375]
[1778128049412,54.25,80948.18,0.01,0.01077,1e-05,2.13824]
[1778128054998,54.25,80941.12,0.01,0.01072,1e-05,2.12802]
[1778128060032,54.25,80937.44,0.01,0.01069,1e-05,2.12357]
[1778128065067,54.25,80937.98,0.01,0.0107,1e-05,2.12432]
[1778128070102,54.25,80939.66,0.01,0.01071,1e-05,2.12647]
[1778128076144,54.25,80940.35,0.01,0.01071,1e-05,2.12742]
[1778128082187,54.25,80940.26,0.01,0.01071,1e-05,2.12744]
[1778128087222,54.25,80935.95,0.01,0.01069,1e-05,2.12228]
[1778128093263,54.25,80935.27,0.01,0.01068,1e-05,2.12162]
[1778128099763,54.25,80935.24,0.01,0.01068,1e-05,2.12178]
[1778128106354,54.25,80935.36,0.01,0.01068,1e-05,2.1221]
[1778128111389,54.25,80935.1,0.01,0.01068,1e-05,2.12041]
[1778128120452,54.25,80935.13,0.01,0.01068,1e-05,2.12067]
[1778128126495,54.26,80934.81,0.01,0.01068,1e-05,2.12043]
[1778128136564,54.26,80934.43,0.01,0.01068,1e-05,2.1202]
[1778128144620,54.26,80934.09,0.01,0.01067,1e-05,2.11998]
[1778128150671,54.26,80936.73,0.01,0.01069,1e-05,2.12334]
[1778128155697,54.26,80946.51,0.01,0.01076,1e-05,2.13541]
[1778128160732,54.26,80944.68,0.01,0.01075,1e-05,2.13317]
[1778128165768,54.26,80943.87,0.01,0.01074,1e-05,2.13219]
[1778128170802,54.26,80945.14,0.01,0.01075,1e-05,2.13377]
[1778128171809,54.26,80936.33,0.01,0.01068,1e-05,2.12148]
[1778128178858,54.26,80929.67,0.01,0.01064,1e-05,2.11358]
[1778128183892,54.26,80932.09,0.01,0.01066,1e-05,2.1167]
[1778128190403,54.26,80933.87,0.01,0.01067,1e-05,2.1191]
[1778128195977,54.26,80934.73,0.01,0.01068,1e-05,2.1203]
[1778128196984,54.26,80952.49,0.01,0.0108,1e-05,2.1421]
[1778128202018,54.26,80956.1,0.01,0.01083,1e-05,2.14645]
[1778128207054,54.26,80952.4,0.01,0.0108,1e-05,2.14185]
[1778128212089,54.26,80945.82,0.01,0.01075,1e-05,2.13371]
[1778128217124,54.26,80937.39,0.01,0.0107,1e-05,2.12348]
[1778128222159,54.26,80939.45,0.01,0.01071,1e-05,2.12611]
[1778128228201,54.26,80940.85,0.01,0.01072,1e-05,2.12794]
[1778128233237,54.26,80941.08,0.01,0.01072,1e-05,2.12681]
[1778128238271,54.26,80940.53,0.01,0.01071,1e-05,2.12623]
[1778128243306,54.26,80940.76,0.01,0.01071,1e-05,2.12663]
[1778128247334,54.26,80952.77,0.01,0.0108,1e-05,2.14148]
[1778128253376,54.26,80958.65,0.01,0.01084,1e-05,2.14863]
[1778128258412,54.26,80954.38,0.01,0.01081,1e-05,2.14325]
[1778128263446,54.26,80954.53,0.01,0.01081,1e-05,2.14334]
[1778128268482,54.26,80954.01,0.01,0.0108,1e-05,2.14259]
[1778128273517,54.26,80953.18,0.01,0.0108,1e-05,2.14139]
[1778128278552,54.26,80947.75,0.01,0.01076,1e-05,2.13457]
[1778128283588,54.26,80945.5,0.01,0.01074,1e-05,2.13173]
[1778128288623,54.26,80946.35,0.01,0.01075,1e-05,2.13269]
[1778128298694,54.26,80946.84,0.01,0.01074,1e-05,2.13161]
[1778128303729,54.26,80948.34,0.01,0.01075,1e-05,2.13334]
[1778128308763,54.26,80947.79,0.01,0.01075,1e-05,2.13253]
[1778128314806,54.26,80948.74,0.01,0.01075,1e-05,2.13352]
[1778128321860,54.26,80945.98,0.01,0.01073,1e-05,2.12992]
[1778128326894,54.26,80956.16,0.01,0.0108,1e-05,2.14224]
[1778128331929,54.25,80960.53,0.01,0.01083,1e-05,2.14736]
[1778128336964,54.25,80966.36,0.01,0.01087,1e-05,2.15426]
[1778128342000,54.25,80979.17,0.01,0.01096,1e-05,2.16981]
[1778128347036,54.25,80983.58,0.01,0.01099,1e-05,2.17484]
[1778128355091,54.25,80989.74,0.01,0.01102,1e-05,2.18025]
[1778128361601,54.24,80991.51,0.01,0.01103,1e-05,2.18184]
[1778128367177,54.24,80991.03,0.01,0.01102,1e-05,2.18082]
[1778128372211,54.24,80991.49,0.01,0.01102,1e-05,2.18099]
[1778128377246,54.24,80992.35,0.01,0.01103,1e-05,2.18168]
[1778128382282,54.24,80992.2,0.01,0.01103,1e-05,2.18113]
[1778128390343,54.23,80992.47,0.01,0.01102,1e-05,2.18091]
[1778128395377,54.23,80995.03,0.01,0.01104,1e-05,2.18376]
[1778128400412,54.23,80994.09,0.01,0.01103,1e-05,2.18221]
[1778128405447,54.23,80994.1,0.01,0.01103,1e-05,2.18184]
[1778128410483,54.23,80993.03,0.01,0.01102,1e-05,2.18011]
[1778128415517,54.22,80988.9,0.01,0.01098,1e-05,2.17307]
[1778128420552,54.22,80990.05,0.01,0.01099,1e-05,2.17414]
[1778128425586,54.22,80987.17,0.01,0.01096,1e-05,2.17019]
[1778128430623,54.22,80986.24,0.01,0.01096,1e-05,2.16868]
[1778128436664,54.22,80986.41,0.01,0.01095,1e-05,2.16846]
[1778128441703,54.22,80984.65,0.01,0.01094,1e-05,2.16584]
[1778128448763,54.21,80983.44,0.01,0.01093,1e-05,2.16394]
[1778128449765,54.21,80967.11,0.01,0.01081,1e-05,2.14359]
[1778128452785,54.21,80950.08,0.01,0.01069,1e-05,2.12259]
[1778128457821,54.21,80950.63,0.01,0.0107,1e-05,2.12329]
[1778128462856,54.21,80951.07,0.01,0.0107,1e-05,2.12388]
[1778128467891,54.21,80938.93,0.01,0.01062,1e-05,2.10912]
[1778128472925,54.21,80938.34,0.01,0.01061,1e-05,2.10707]
[1778128477962,54.22,80936.6,0.01,0.0106,1e-05,2.10512]
[1778128482996,54.22,80938.06,0.01,0.01061,1e-05,2.10706]
[1778128488031,54.22,80938.71,0.01,0.01061,1e-05,2.10801]
[1778128493067,54.22,80940.38,0.01,0.01062,1e-05,2.1102]
[1778128498101,54.22,80935.49,0.01,0.01059,1e-05,2.10443]
[1778128503136,54.22,80933.21,0.01,0.01058,1e-05,2.1019]
[1778128508171,54.22,80940.2,0.01,0.01063,1e-05,2.11063]
[1778128512654,54.22,80919.13,0.01,0.01048,1e-05,2.08524]
[1778128518243,54.22,80922.9,0.01,0.01051,1e-05,2.09028]
[1778128523277,54.23,80925.37,0.01,0.01053,1e-05,2.09363]
[1778128528312,54.23,80927.75,0.01,0.01055,1e-05,2.09683]
[1778128533347,54.23,80920.55,0.01,0.01049,1e-05,2.08696]
[1778128538384,54.23,80917.58,0.01,0.01048,1e-05,2.08373]
[1778128543419,54.23,80916.68,0.01,0.01047,1e-05,2.08301]
[1778128548454,54.23,80914.8,0.01,0.01046,1e-05,2.08112]
[1778128552621,54.23,80915.21,0.01,0.01047,1e-05,2.08185]
[1778128552936,54.24,80915.15,0.01,0.01047,1e-05,2.08193]
[1778128558525,54.24,80922.67,0.01,0.01052,1e-05,2.0914]
[1778128561297,54.24,80924.19,0.01,0.01053,1e-05,2.0933]
[1778128562012,54.24,80924.19,0.01,0.01053,1e-05,2.0933]
[1778128563957,54.24,80922.85,0.01,0.01052,1e-05,2.09189]
[1778128564058,54.24,80923.21,0.01,0.01053,1e-05,2.09238]
[1778128569602,54.24,80918.22,0.01,0.01049,1e-05,2.08661]
[1778128574639,54.24,80921.68,0.01,0.01052,1e-05,2.09104]
[1778128579672,54.24,80926.1,0.01,0.01055,1e-05,2.09662]
[1778128584711,54.24,80926.65,0.01,0.01055,1e-05,2.09748]
[1778128589743,54.24,80923.87,0.01,0.01054,1e-05,2.09429]
[1778128597799,54.25,80923.66,0.01,0.01053,1e-05,2.09286]
[1778128603286,54.25,80925.79,0.01,0.01055,1e-05,2.09566]
[1778128608876,54.25,80925.89,0.01,0.01055,1e-05,2.09595]
[1778128613911,54.25,80934.81,0.01,0.01061,1e-05,2.10692]
[1778128618946,54.25,80934.28,0.01,0.01061,1e-05,2.10631]
[1778128624988,54.25,80932.32,0.01,0.01059,1e-05,2.10396]
[1778128630023,54.25,80933.03,0.01,0.0106,1e-05,2.10483]
[1778128635062,54.25,80926.86,0.01,0.01056,1e-05,2.09738]
[1778128640093,54.25,80928.01,0.01,0.01056,1e-05,2.09886]
[1778128645128,54.25,80927.74,0.01,0.01056,1e-05,2.09862]
[1778128651170,54.25,80918.78,0.01,0.01049,1e-05,2.08648]
[1778128656205,54.25,80920.26,0.01,0.01051,1e-05,2.08847]
[1778128662247,54.25,80926.73,0.01,0.01055,1e-05,2.09646]
[1778128668289,54.25,80926.4,0.01,0.01055,1e-05,2.09619]
[1778128673324,54.25,80923.42,0.01,0.01053,1e-05,2.09269]
[1778128680373,54.25,80922.34,0.01,0.01052,1e-05,2.09156]
[1778128685411,54.26,80914.54,0.01,0.01047,1e-05,2.08229]
[1778128690446,54.26,80914.4,0.01,0.01047,1e-05,2.08232]
[1778128695482,54.26,80917.78,0.01,0.0105,1e-05,2.08659]
[1778128701523,54.26,80915.64,0.01,0.01048,1e-05,2.08419]
[1778128707565,54.26,80921.81,0.01,0.01053,1e-05,2.09181]
[1778128712600,54.26,80927.16,0.01,0.01056,1e-05,2.09693]
[1778128721664,54.26,80933.64,0.01,0.0106,1e-05,2.10505]
[1778128726698,54.26,80936.03,0.01,0.01062,1e-05,2.10809]
[1778128731733,54.26,80933.17,0.01,0.0106,1e-05,2.10475]
[1778128738782,54.26,80925.62,0.01,0.01055,1e-05,2.09587]
[1778128744277,54.26,80929.66,0.01,0.01058,1e-05,2.10106]
[1778128749860,54.27,80925.17,0.01,0.01055,1e-05,2.09579]
[1778128754894,54.27,80917.51,0.01,0.0105,1e-05,2.08674]
[1778128760937,54.27,80917.43,0.01,0.0105,1e-05,2.08693]
[1778128765972,54.27,80914.74,0.01,0.01048,1e-05,2.08395]
[1778128771008,54.27,80910.63,0.01,0.01045,1e-05,2.0779]
[1778128776043,54.27,80907.21,0.01,0.01043,1e-05,2.07413]
[1778128781077,54.27,80907.71,0.01,0.01043,1e-05,2.07513]
[1778128786113,54.28,80901.26,0.01,0.01039,1e-05,2.06779]
[1778128791148,54.28,80898.27,0.01,0.01037,1e-05,2.06468]
[1778128796183,54.28,80900.72,0.01,0.01039,1e-05,2.06811]
[1778128801218,54.28,80903.91,0.01,0.01042,1e-05,2.07241]
[1778128806254,54.29,80913.52,0.01,0.01049,1e-05,2.08438]
[1778128811290,54.29,80904.4,0.01,0.01043,1e-05,2.07385]
[1778128816324,54.29,80906.06,0.01,0.01044,1e-05,2.07633]
[1778128820352,54.29,80887.13,0.01,0.01032,1e-05,2.0541]
[1778128825389,54.3,80886.41,0.01,0.01031,1e-05,2.05394]
[1778128830423,54.3,80888.63,0.01,0.01033,1e-05,2.05726]
[1778128835457,54.3,80891.2,0.01,0.01035,1e-05,2.05951]
[1778128841499,54.31,80891.45,0.01,0.01035,1e-05,2.06057]
[1778128851570,54.31,80892.35,0.01,0.01037,1e-05,2.0629]
[1778128856605,54.31,80892.94,0.01,0.01037,1e-05,2.06422]
[1778128862647,54.32,80893.34,0.01,0.01038,1e-05,2.06541]
[1778128868689,54.32,80893.69,0.01,0.01039,1e-05,2.06654]
[1778128875201,54.32,80894.66,0.01,0.0104,1e-05,2.06851]
[1778128880773,54.33,80896.06,0.01,0.01041,1e-05,2.07074]
[1778128886816,54.33,80896.55,0.01,0.01042,1e-05,2.07197]
[1778128891851,54.33,80890.82,0.01,0.01038,1e-05,2.06417]
[1778128896888,54.34,80891.38,0.01,0.01038,1e-05,2.06543]
[1778128901921,54.34,80890.97,0.01,0.01038,1e-05,2.06551]
[1778128906956,54.34,80891.58,0.01,0.01039,1e-05,2.06682]
[1778128911991,54.34,80892.92,0.01,0.0104,1e-05,2.06899]
[1778128917026,54.35,80893.71,0.01,0.01041,1e-05,2.07049]
[1778128922062,54.35,80891.93,0.01,0.0104,1e-05,2.06892]
[1778128927097,54.35,80891.96,0.01,0.01041,1e-05,2.06949]
[1778128932132,54.35,80886.04,0.01,0.01037,1e-05,2.06292]
[1778128938174,54.36,80881.14,0.01,0.01034,1e-05,2.05768]
[1778128943209,54.36,80882.38,0.01,0.01035,1e-05,2.05974]
[1778128948244,54.36,80883.47,0.01,0.01036,1e-05,2.06151]
[1778128954292,54.37,80885.3,0.01,0.01037,1e-05,2.06277]
[1778128962348,54.37,80892.86,0.01,0.01042,1e-05,2.07251]
[1778128967385,54.37,80883.72,0.01,0.01037,1e-05,2.06201]
[1778128972418,54.37,80883.65,0.01,0.01037,1e-05,2.06243]
[1778128978460,54.38,80886.95,0.01,0.01039,1e-05,2.06691]
[1778128983494,54.38,80887.1,0.01,0.0104,1e-05,2.06751]
[1778128988530,54.38,80886.14,0.01,0.01039,1e-05,2.0668]
[1778128993565,54.38,80891.87,0.01,0.01043,1e-05,2.07409]
[1778129000614,54.38,80895.79,0.01,0.01046,1e-05,2.07925]
[1778129006656,54.39,80895.16,0.01,0.01046,1e-05,2.07887]
[1778129012698,54.39,80895.5,0.01,0.01046,1e-05,2.07816]
[1778129019747,54.39,80894.05,0.01,0.01045,1e-05,2.07686]
[1778129026255,54.39,80892.3,0.01,0.01044,1e-05,2.07515]
[1778129034852,54.39,80893.57,0.01,0.01045,1e-05,2.07728]
[1778129039886,54.4,80896.35,0.01,0.01047,1e-05,2.08094]
[1778129044923,54.4,80895.2,0.01,0.01047,1e-05,2.07985]
[1778129049976,54.4,80895.98,0.01,0.01048,1e-05,2.08109]
[1778129055011,54.4,80896.45,0.01,0.01048,1e-05,2.08196]
[1778129060047,54.4,80895.17,0.01,0.01047,1e-05,2.08071]
[1778129065081,54.4,80894.98,0.01,0.01047,1e-05,2.0808]
[1778129071123,54.41,80894.05,0.01,0.01046,1e-05,2.07859]
[1778129076604,54.41,80890.25,0.01,0.01044,1e-05,2.07447]
[1778129082199,54.41,80889.54,0.01,0.01044,1e-05,2.07401]
[1778129087236,54.41,80889.68,0.01,0.01044,1e-05,2.07457]
[1778129094284,54.41,80888.85,0.01,0.01044,1e-05,2.07413]
[1778129101333,54.42,80888.11,0.01,0.01044,1e-05,2.0738]
[1778129106815,54.42,80892.37,0.01,0.01047,1e-05,2.07936]
[1778129113417,54.42,80892.18,0.01,0.01047,1e-05,2.07957]
[1778129118452,54.42,80891.92,0.01,0.01047,1e-05,2.07956]
[1778129123489,54.42,80898.86,0.01,0.01052,1e-05,2.08817]
[1778129128523,54.42,80905.8,0.01,0.01057,1e-05,2.09678]
[1778129133559,54.43,80905.68,0.01,0.01056,1e-05,2.09536]
[1778129138594,54.43,80907.24,0.01,0.01057,1e-05,2.09747]
[1778129143631,54.43,80917.52,0.01,0.01064,1e-05,2.1101]
[1778129148665,54.43,80922.27,0.01,0.01068,1e-05,2.11595]
[1778129153700,54.43,80922.35,0.01,0.01068,1e-05,2.11611]
[1778129158735,54.43,80937.02,0.01,0.01078,1e-05,2.13401]
[1778129163770,54.43,80940.79,0.01,0.0108,1e-05,2.1385]
[1778129168809,54.43,80939.22,0.01,0.01079,1e-05,2.13645]
[1778129173842,54.43,80934.65,0.01,0.01076,1e-05,2.13077]
[1778129178876,54.43,80923.59,0.01,0.01068,1e-05,2.11728]
[1778129183912,54.43,80923.02,0.01,0.01068,1e-05,2.11663]
[1778129188947,54.43,80921.17,0.01,0.01067,1e-05,2.11441]
[1778129193982,54.43,80917.54,0.01,0.01063,1e-05,2.10856]
[1778129199018,54.43,80917.67,0.01,0.01064,1e-05,2.10882]
[1778129204052,54.43,80920.01,0.01,0.01065,1e-05,2.11176]
[1778129209087,54.43,80921.92,0.01,0.01067,1e-05,2.11417]
[1778129214123,54.43,80921.99,0.01,0.01067,1e-05,2.11434]
[1778129219157,54.43,80923.63,0.01,0.01068,1e-05,2.1164]
[1778129226206,54.43,80923.02,0.01,0.01068,1e-05,2.11574]
[1778129231241,54.43,80922.69,0.01,0.01067,1e-05,2.11539]
[1778129236276,54.43,80923.4,0.01,0.01068,1e-05,2.11631]
[1778129242320,54.43,80925.83,0.01,0.0107,1e-05,2.11929]
[1778129247799,54.43,80923.37,0.01,0.01068,1e-05,2.11631]
[1778129255411,54.43,80923.0,0.01,0.01067,1e-05,2.11442]
[1778129260446,54.43,80918.59,0.01,0.01064,1e-05,2.10911]
[1778129265481,54.43,80910.19,0.01,0.01058,1e-05,2.09908]
[1778129270519,54.43,80912.54,0.01,0.0106,1e-05,2.10211]
[1778129275554,54.43,80913.52,0.01,0.01061,1e-05,2.1035]
[1778129280589,54.43,80923.77,0.01,0.01068,1e-05,2.11606]
[1778129285624,54.43,80926.33,0.01,0.0107,1e-05,2.11919]
[1778129293682,54.43,80925.49,0.01,0.01069,1e-05,2.11817]
[1778129298716,54.43,80926.4,0.01,0.0107,1e-05,2.11927]
[1778129303751,54.43,80926.31,0.01,0.0107,1e-05,2.11915]
[1778129308785,54.43,80925.88,0.01,0.01069,1e-05,2.11861]
[1778129313821,54.43,80931.24,0.01,0.01072,1e-05,2.12358]
[1778129318855,54.43,80934.76,0.01,0.01075,1e-05,2.12781]
[1778129324897,54.43,80934.87,0.01,0.01075,1e-05,2.12783]
[1778129331946,54.43,80935.25,0.01,0.01075,1e-05,2.12816]
[1778129336982,54.43,80935.43,0.01,0.01075,1e-05,2.12829]
[1778129343023,54.43,80935.67,0.01,0.01075,1e-05,2.12846]
[1778129348059,54.43,80935.65,0.01,0.01075,1e-05,2.12835]
[1778129354100,54.43,80934.97,0.01,0.01074,1e-05,2.12739]
[1778129359135,54.43,80938.09,0.01,0.01077,1e-05,2.1311]
[1778129364170,54.43,80939.46,0.01,0.01077,1e-05,2.13264]
[1778129370212,54.43,80939.47,0.01,0.01077,1e-05,2.13248]
[1778129375248,54.43,80939.37,0.01,0.01076,1e-05,2.13073]
[1778129380282,54.43,80938.96,0.01,0.01076,1e-05,2.13012]
[1778129386324,54.43,80938.66,0.01,0.01076,1e-05,2.12963]
[1778129391361,54.43,80941.57,0.01,0.01078,1e-05,2.13307]
[1778129396394,54.42,80944.67,0.01,0.0108,1e-05,2.13667]
[1778129402439,54.42,80939.86,0.01,0.01076,1e-05,2.13057]
[1778129408933,54.42,80940.61,0.01,0.01077,1e-05,2.13132]
[1778129414525,54.42,80936.99,0.01,0.01074,1e-05,2.1268]
[1778129420566,54.42,80938.75,0.01,0.01075,1e-05,2.1289]
[1778129426608,54.42,80937.39,0.01,0.01074,1e-05,2.12715]
[1778129436680,54.42,80936.74,0.01,0.01073,1e-05,2.12467]
[1778129441716,54.42,80933.71,0.01,0.01071,1e-05,2.12086]
[1778129447755,54.42,80933.44,0.01,0.01071,1e-05,2.12035]
[1778129453798,54.42,80933.15,0.01,0.0107,1e-05,2.11986]
[1778129458832,54.42,80940.42,0.01,0.01075,1e-05,2.12856]
[1778129463867,54.42,80943.77,0.01,0.01078,1e-05,2.13249]
[1778129468902,54.42,80944.92,0.01,0.01078,1e-05,2.13374]
[1778129473938,54.42,80945.53,0.01,0.01079,1e-05,2.13434]
[1778129479980,54.41,80946.37,0.01,0.01079,1e-05,2.13516]
[1778129485017,54.41,80962.4,0.01,0.0109,1e-05,2.15468]
[1778129490051,54.41,80963.88,0.01,0.01091,1e-05,2.15613]
[1778129495086,54.41,80965.48,0.01,0.01091,1e-05,2.15621]
[1778129502135,54.41,80964.85,0.01,0.0109,1e-05,2.15493]
[1778129507170,54.41,80966.4,0.01,0.01091,1e-05,2.15651]
[1778129512205,54.4,80969.07,0.01,0.01093,1e-05,2.15948]
[1778129517240,54.4,80980.03,0.01,0.011,1e-05,2.17271]
[1778129523139,54.4,80973.39,0.01,0.01096,1e-05,2.16402]
[1778129528317,54.4,80972.1,0.01,0.01094,1e-05,2.16202]
[1778129533353,54.4,80972.43,0.01,0.01094,1e-05,2.1621]
[1778129538393,54.4,80982.64,0.01,0.01101,1e-05,2.17438]
[1778129544436,54.39,80984.56,0.01,0.01102,1e-05,2.17624]
[1778129549923,54.39,80984.08,0.01,0.01102,1e-05,2.17514]
[1778129555512,54.39,80981.95,0.01,0.01099,1e-05,2.17057]
[1778129560547,54.39,80983.4,0.01,0.011,1e-05,2.17201]
[1778129564575,54.39,80970.94,0.01,0.01091,1e-05,2.15628]
[1778129570080,54.38,80971.02,0.01,0.01091,1e-05,2.15611]
[1778129576662,54.38,80971.17,0.01,0.01091,1e-05,2.15603]
[1778129581697,54.38,80973.41,0.01,0.01092,1e-05,2.15857]
[1778129586732,54.38,80974.55,0.01,0.01093,1e-05,2.15972]
[1778129593781,54.38,80974.03,0.01,0.01093,1e-05,2.1587]
[1778129598816,54.38,80972.8,0.01,0.01092,1e-05,2.15691]
[1778129603854,54.38,80972.92,0.01,0.01091,1e-05,2.15676]
[1778129609892,54.38,80973.49,0.01,0.01092,1e-05,2.15718]
[1778129615935,54.37,80972.71,0.01,0.0109,1e-05,2.1544]
[1778129621979,54.37,80972.18,0.01,0.0109,1e-05,2.15347]
[1778129627011,54.37,80972.69,0.01,0.0109,1e-05,2.15388]
[1778129633056,54.37,80972.55,0.01,0.0109,1e-05,2.15343]
[1778129638090,54.37,80972.79,0.01,0.0109,1e-05,2.1535]
[1778129643126,54.37,80973.84,0.01,0.0109,1e-05,2.15457]
[1778129648160,54.37,80975.73,0.01,0.01091,1e-05,2.15668]
[1778129655210,54.37,80976.38,0.01,0.01092,1e-05,2.15717]
[1778129660245,54.36,80983.31,0.01,0.01097,1e-05,2.16553]
[1778129665281,54.36,80991.69,0.01,0.01102,1e-05,2.1756]
[1778129670315,54.36,80989.64,0.01,0.01101,1e-05,2.17268]
[1778129676357,54.36,80988.76,0.01,0.01099,1e-05,2.16964]
[1778129681392,54.36,80986.69,0.01,0.01097,1e-05,2.16672]
[1778129686427,54.36,80987.49,0.01,0.01098,1e-05,2.16735]
[1778129691464,54.35,80988.57,0.01,0.01098,1e-05,2.1683]
[1778129696497,54.35,80990.6,0.01,0.01099,1e-05,2.1704]
[1778129701532,54.35,80987.24,0.01,0.01097,1e-05,2.16579]
[1778129707573,54.35,80984.56,0.01,0.01095,1e-05,2.16201]
[1778129712609,54.35,80982.3,0.01,0.01093,1e-05,2.15885]
[1778129716636,54.35,80965.75,0.01,0.01081,1e-05,2.13818]
[1778129721672,54.34,80964.19,0.01,0.0108,1e-05,2.13613]
[1778129727714,54.34,80965.65,0.01,0.01081,1e-05,2.13777]
[1778129732751,54.34,80965.9,0.01,0.0108,1e-05,2.13644]
[1778129737785,54.34,80970.27,0.01,0.01083,1e-05,2.14172]
[1778129739798,54.34,80956.75,0.01,0.01074,1e-05,2.12507]
[1778129744834,54.34,80967.46,0.01,0.01081,1e-05,2.13827]
[1778129749869,54.34,80974.28,0.01,0.01086,1e-05,2.14658]
[1778129754905,54.34,80976.39,0.01,0.01087,1e-05,2.14906]
[1778129759941,54.34,80968.91,0.01,0.01082,1e-05,2.13975]
[1778129764974,54.34,80973.55,0.01,0.01085,1e-05,2.14543]
[1778129770013,54.34,80974.65,0.01,0.01086,1e-05,2.14672]
[1778129775045,54.34,80974.16,0.01,0.01086,1e-05,2.14606]
[1778129780079,54.34,80968.73,0.01,0.01082,1e-05,2.13934]
[1778129786122,54.34,80968.45,0.01,0.01082,1e-05,2.139]
[1778129792165,54.34,80967.16,0.01,0.0108,1e-05,2.13589]
[1778129797198,54.34,80966.52,0.01,0.01079,1e-05,2.1351]
[1778129810287,54.34,80966.0,0.01,0.01079,1e-05,2.13447]
[1778129821842,54.34,80966.73,0.01,0.0108,1e-05,2.13537]
[1778129828417,54.34,80968.87,0.01,0.01081,1e-05,2.138]
[1778129834458,54.34,80969.66,0.01,0.01082,1e-05,2.13898]
[1778129839493,54.34,80977.66,0.01,0.01087,1e-05,2.14882]
[1778129847596,54.34,80977.95,0.01,0.01087,1e-05,2.14912]
[1778129857622,54.34,80986.07,0.01,0.01092,1e-05,2.15733]
[1778129862656,54.34,80984.09,0.01,0.01091,1e-05,2.15473]
[1778129867690,54.34,80985.22,0.01,0.01091,1e-05,2.156]
[1778129872726,54.34,80984.28,0.01,0.01091,1e-05,2.1547]
[1778129880782,54.34,80983.27,0.01,0.0109,1e-05,2.15325]
[1778129886825,54.34,80982.18,0.01,0.01089,1e-05,2.15177]
[1778129892345,54.33,80979.15,0.01,0.01087,1e-05,2.14798]
[1778129897902,54.33,80979.47,0.01,0.01087,1e-05,2.1483]
[1778129902937,54.33,80983.07,0.01,0.0109,1e-05,2.15268]
[1778129907973,54.33,80981.34,0.01,0.01088,1e-05,2.15043]
[1778129913008,54.33,80975.29,0.01,0.01083,1e-05,2.14137]
[1778129918042,54.33,80977.8,0.01,0.01085,1e-05,2.14443]
[1778129923077,54.33,80980.81,0.01,0.01087,1e-05,2.1481]
[1778129928112,54.33,80982.01,0.01,0.01088,1e-05,2.14951]
[1778129933147,54.33,80982.85,0.01,0.01088,1e-05,2.15045]
[1778129939189,54.33,80982.98,0.01,0.01088,1e-05,2.15047]
[1778129945230,54.33,80985.66,0.01,0.0109,1e-05,2.15358]
[1778129950268,54.33,80985.34,0.01,0.0109,1e-05,2.15303]
[1778129956308,54.33,80984.04,0.01,0.01089,1e-05,2.15124]
[1778129962350,54.33,80983.34,0.01,0.01088,1e-05,2.15021]
[1778129968392,54.33,80983.26,0.01,0.01088,1e-05,2.14996]
[1778129973428,54.33,80982.6,0.01,0.01087,1e-05,2.14751]
[1778129979470,54.33,80984.02,0.01,0.01088,1e-05,2.14913]
[1778129984504,54.33,80983.57,0.01,0.01087,1e-05,2.14847]
[1778129989538,54.33,80981.05,0.01,0.01086,1e-05,2.14525]
[1778129995581,54.32,80980.84,0.01,0.01085,1e-05,2.1449]
[1778130000616,54.32,80980.38,0.01,0.01085,1e-05,2.14426]
[1778130005652,54.32,80980.49,0.01,0.01085,1e-05,2.14432]
[1778130010691,54.32,80974.71,0.01,0.01081,1e-05,2.13718]
[1778130015722,54.32,80983.01,0.01,0.01087,1e-05,2.14738]
[1778130020091,54.32,80988.45,0.01,0.01091,1e-05,2.154]
[1778130020757,54.32,80995.04,0.01,0.01095,1e-05,2.16213]
[1778130026800,54.32,80995.4,0.01,0.01095,1e-05,2.16225]
[1778130031834,54.32,80995.76,0.01,0.01095,1e-05,2.16086]
[1778130036869,54.32,81004.53,0.01,0.01101,1e-05,2.17145]
[1778130041906,54.32,81005.26,0.01,0.01101,1e-05,2.17192]
[1778130046939,54.31,81005.27,0.01,0.01101,1e-05,2.17147]
[1778130048956,54.31,81019.79,0.01,0.01111,1e-05,2.18942]
[1778130051296,54.31,81020.44,0.01,0.01111,1e-05,2.19011]
[1778130051783,54.31,81020.44,0.01,0.01111,1e-05,2.19011]
[1778130051873,54.31,81027.07,0.01,0.01116,1e-05,2.19818]
[1778130057010,54.31,81032.17,0.01,0.01119,1e-05,2.2039]
[1778130062045,54.3,81031.69,0.01,0.01118,1e-05,2.20263]
[1778130067085,54.3,81037.13,0.01,0.01122,1e-05,2.20884]
[1778130073629,54.3,81038.15,0.01,0.01122,1e-05,2.20916]
[1778130079168,54.29,81041.27,0.01,0.01124,1e-05,2.21242]
[1778130084203,54.29,81041.29,0.01,0.01124,1e-05,2.21175]
[1778130087227,54.29,81029.99,0.01,0.01115,1e-05,2.1971]
[1778130092261,54.29,81030.2,0.01,0.01114,1e-05,2.1953]
[1778130097297,54.28,81025.41,0.01,0.01111,1e-05,2.18884]
[1778130100320,54.28,81012.57,0.01,0.01101,1e-05,2.17251]
[1778130105355,54.28,81019.44,0.01,0.01106,1e-05,2.18086]
[1778130110389,54.28,81030.79,0.01,0.01114,1e-05,2.19474]
[1778130111399,54.28,81044.2,0.01,0.01123,1e-05,2.21148]
[1778130116434,54.28,81044.83,0.01,0.01124,1e-05,2.21167]
[1778130121469,54.27,81042.53,0.01,0.01122,1e-05,2.20817]
[1778130123347,54.27,81044.8,0.01,0.01123,1e-05,2.21092]
[1778130123979,54.27,81043.93,0.01,0.01122,1e-05,2.2097]
[1778130125697,54.27,81043.93,0.01,0.01122,1e-05,2.20958]
[1778130125763,54.27,81042.55,0.01,0.01121,1e-05,2.20771]
[1778130128103,54.27,81042.69,0.01,0.01121,1e-05,2.20766]
[1778130128518,54.27,81043.4,0.01,0.01122,1e-05,2.20843]
[1778130131914,54.27,81044.63,0.01,0.01123,1e-05,2.20987]
[1778130132612,54.27,81046.87,0.01,0.01124,1e-05,2.21245]
[1778130133839,54.27,81048.69,0.01,0.01125,1e-05,2.21462]
[1778130133941,54.27,81050.83,0.01,0.01127,1e-05,2.2172]
[1778130136426,54.27,81051.4,0.01,0.01127,1e-05,2.21764]
[1778130136575,54.27,81052.09,0.01,0.01127,1e-05,2.21837]
[1778130139936,54.26,81052.69,0.01,0.01128,1e-05,2.21884]
[1778130140622,54.26,81064.73,0.01,0.01136,1e-05,2.23385]
[1778130145657,54.26,81061.16,0.01,0.01133,1e-05,2.22842]
[1778130150695,54.25,81064.08,0.01,0.01135,1e-05,2.23126]
[1778130155727,54.25,81064.38,0.01,0.01134,1e-05,2.22919]
[1778130160762,54.25,81063.69,0.01,0.01133,1e-05,2.22744]
[1778130165797,54.24,81062.77,0.01,0.01131,1e-05,2.22535]
[1778130170832,54.24,81063.28,0.01,0.01131,1e-05,2.22507]
[1778130175867,54.23,81056.22,0.01,0.01126,1e-05,2.21519]
[1778130181910,54.23,81056.53,0.01,0.01125,1e-05,2.21452]
[1778130186944,54.22,81058.32,0.01,0.01126,1e-05,2.21589]
[1778130191980,54.22,81065.16,0.01,0.0113,1e-05,2.22361]
[1778130197024,54.22,81055.37,0.01,0.01123,1e-05,2.21024]
[1778130202060,54.21,81059.49,0.01,0.01125,1e-05,2.21454]
[1778130207095,54.21,81058.8,0.01,0.01124,1e-05,2.2127]
[1778130212130,54.2,81064.07,0.01,0.01127,1e-05,2.21682]
[1778130217165,54.2,81073.71,0.01,0.01133,1e-05,2.22807]
[1778130222200,54.19,81070.53,0.01,0.0113,1e-05,2.2229]
[1778130227235,54.19,81062.32,0.01,0.01123,1e-05,2.21148]
[1778130232270,54.18,81061.22,0.01,0.01122,1e-05,2.20914]
[1778130237305,54.18,81058.74,0.01,0.0112,1e-05,2.20507]
[1778130242340,54.18,81057.32,0.01,0.01118,1e-05,2.20237]
[1778130247376,54.17,81057.07,0.01,0.01118,1e-05,2.20116]
[1778130252411,54.17,81046.46,0.01,0.01109,1e-05,2.18692]
[1778130257446,54.16,81045.25,0.01,0.01108,1e-05,2.18465]
[1778130262480,54.16,81046.2,0.01,0.01108,1e-05,2.18511]
[1778130267516,54.16,81055.83,0.01,0.01115,1e-05,2.19644]
[1778130273557,54.15,81056.86,0.01,0.01114,1e-05,2.1952]
[1778130277103,54.15,81056.3,0.01,0.01114,1e-05,2.19401]
[1778130277674,54.15,81055.28,0.01,0.01113,1e-05,2.19272]
[1778130281825,54.15,81061.27,0.01,0.01117,1e-05,2.19944]
[1778130281926,54.15,81060.11,0.01,0.01116,1e-05,2.19781]
[1778130287655,54.14,81066.25,0.01,0.0112,1e-05,2.20453]
[1778130292690,54.14,81067.95,0.01,0.0112,1e-05,2.20578]
[1778130297725,54.13,81076.75,0.01,0.01126,1e-05,2.216]
[1778130302762,54.13,81084.02,0.01,0.01131,1e-05,2.22422]
[1778130308803,54.12,81086.24,0.01,0.01132,1e-05,2.22583]
[1778130313021,54.12,81085.53,0.01,0.01131,1e-05,2.22433]
[1778130313120,54.12,81077.89,0.01,0.01125,1e-05,2.2144]
[1778130314346,54.12,81077.89,0.01,0.01125,1e-05,2.21422]
[1778130314845,54.12,81076.38,0.01,0.01124,1e-05,2.21212]
[1778130316689,54.12,81075.14,0.01,0.01123,1e-05,2.21037]
[1778130316859,54.11,81075.93,0.01,0.01123,1e-05,2.2112]
[1778130319010,54.11,81075.75,0.01,0.01123,1e-05,2.2108]
[1778130319084,54.11,81077.76,0.01,0.01124,1e-05,2.21317]
[1778130320788,54.11,81077.76,0.01,0.01124,1e-05,2.21299]
[1778130320889,54.11,81075.54,0.01,0.01123,1e-05,2.20999]
[1778130325922,54.11,81075.61,0.01,0.01122,1e-05,2.2092]
[1778130330957,54.1,81080.04,0.01,0.01125,1e-05,2.21392]
[1778130332692,54.1,81078.35,0.01,0.01123,1e-05,2.21003]
[1778130332972,54.1,81081.59,0.01,0.01125,1e-05,2.21397]
[1778130338006,54.1,81085.95,0.01,0.01128,1e-05,2.21861]
[1778130343043,54.09,81086.27,0.01,0.01127,1e-05,2.2181]
[1778130343729,54.09,81086.27,0.01,0.01127,1e-05,2.2181]
[1778130344052,54.09,81082.09,0.01,0.01124,1e-05,2.21261]
[1778130349085,54.09,81074.95,0.01,0.01118,1e-05,2.20273]
[1778130356138,54.08,81071.19,0.01,0.01115,1e-05,2.19689]
[1778130361173,54.08,81064.81,0.01,0.0111,1e-05,2.18809]
[1778130364194,54.08,81053.16,0.01,0.01101,1e-05,2.17306]
[1778130369229,54.08,81050.74,0.01,0.01099,1e-05,2.16952]
[1778130374264,54.07,81051.71,0.01,0.011,1e-05,2.17023]
[1778130380306,54.07,81052.9,0.01,0.011,1e-05,2.17113]
[1778130385815,54.07,81056.6,0.01,0.01103,1e-05,2.17512]
[1778130391384,54.07,81057.1,0.01,0.01102,1e-05,2.1737]
[1778130396419,54.06,81058.34,0.01,0.01103,1e-05,2.17474]
[1778130397671,54.06,81058.34,0.01,0.01103,1e-05,2.17474]
[1778130397772,54.06,81057.6,0.01,0.01102,1e-05,2.17361]
[1778130403136,54.06,81058.34,0.01,0.01102,1e-05,2.17423]
[1778130403182,54.06,81059.42,0.01,0.01103,1e-05,2.17538]
[1778130405832,54.06,81059.42,0.01,0.01103,1e-05,2.17538]
[1778130405933,54.06,81059.74,0.01,0.01103,1e-05,2.17547]
[1778130410425,54.06,81059.77,0.01,0.01103,1e-05,2.1752]
[1778130410525,54.06,81058.52,0.01,0.01102,1e-05,2.17353]
[1778130416028,54.05,81058.09,0.01,0.01101,1e-05,2.17241]
[1778130421597,54.05,81057.72,0.01,0.01101,1e-05,2.17149]
[1778130426098,54.05,81045.13,0.01,0.01091,1e-05,2.15536]
[1778130432674,54.05,81046.9,0.01,0.01092,1e-05,2.15721]
[1778130437709,54.05,81047.56,0.01,0.01093,1e-05,2.15775]
[1778130442744,54.05,81049.9,0.01,0.01094,1e-05,2.16039]
[1778130447779,54.04,81050.7,0.01,0.01095,1e-05,2.16107]
[1778130451807,54.04,81039.57,0.01,0.01086,1e-05,2.14552]
[1778130456842,54.04,81039.77,0.01,0.01086,1e-05,2.14567]
[1778130461877,54.04,81038.83,0.01,0.01085,1e-05,2.14443]
[1778130466912,54.04,81032.4,0.01,0.01081,1e-05,2.13646]
[1778130471947,54.04,81031.33,0.01,0.0108,1e-05,2.13518]
[1778130476982,54.04,81033.16,0.01,0.01081,1e-05,2.13751]
[1778130482017,54.04,81034.23,0.01,0.01082,1e-05,2.13891]
[1778130487053,54.04,81035.58,0.01,0.01083,1e-05,2.14065]
[1778130492088,54.04,81043.76,0.01,0.01089,1e-05,2.15083]
[1778130497122,54.04,81038.24,0.01,0.01085,1e-05,2.144]
[1778130502157,54.04,81047.8,0.01,0.01092,1e-05,2.15594]
[1778130507194,54.04,81048.39,0.01,0.01092,1e-05,2.15664]
[1778130512228,54.04,81049.07,0.01,0.01092,1e-05,2.15593]
[1778130518270,54.04,81048.38,0.01,0.01091,1e-05,2.15503]
[1778130523306,54.04,81040.19,0.01,0.01086,1e-05,2.14483]
[1778130528340,54.04,81040.64,0.01,0.01086,1e-05,2.14542]
[1778130533375,54.04,81041.26,0.01,0.01086,1e-05,2.14624]
[1778130538412,54.04,81041.76,0.01,0.01087,1e-05,2.14691]
[1778130543445,54.04,81043.36,0.01,0.01088,1e-05,2.14894]
[1778130548480,54.04,81042.17,0.01,0.01087,1e-05,2.14751]
[1778130553515,54.04,81042.35,0.01,0.01087,1e-05,2.14778]
[1778130559376,54.05,81042.63,0.01,0.01088,1e-05,2.14814]
[1778130559557,54.04,81049.94,0.01,0.01093,1e-05,2.15724]
[1778130561038,54.04,81049.94,0.01,0.01093,1e-05,2.15724]
[1778130561137,54.04,81055.46,0.01,0.01097,1e-05,2.16409]
[1778130567039,54.04,81056.74,0.01,0.01098,1e-05,2.16562]
[1778130567085,54.04,81056.5,0.01,0.01097,1e-05,2.16525]
[1778130568149,54.04,81056.5,0.01,0.01097,1e-05,2.16525]
[1778130568250,54.04,81056.34,0.01,0.01097,1e-05,2.16503]
[1778130574664,54.04,81056.36,0.01,0.01096,1e-05,2.16344]
[1778130577650,54.04,81058.44,0.01,0.01098,1e-05,2.16601]
[1778130577723,54.04,81057.22,0.01,0.01097,1e-05,2.16448]
[1778130582712,54.04,81056.25,0.01,0.01096,1e-05,2.16323]
[1778130582745,54.04,81052.02,0.01,0.01093,1e-05,2.15793]
[1778130583912,54.04,81052.02,0.01,0.01093,1e-05,2.15793]
[1778130584013,54.04,81052.0,0.01,0.01093,1e-05,2.15791]
[1778130585193,54.04,81052.0,0.01,0.01093,1e-05,2.15791]
[1778130585293,54.04,81052.11,0.01,0.01093,1e-05,2.15805]
[1778130588603,54.04,81051.86,0.01,0.01093,1e-05,2.15773]
[1778130588763,54.04,81052.32,0.01,0.01093,1e-05,2.15831]
[1778130594805,54.04,81053.2,0.01,0.01094,1e-05,2.15939]
[1778130599840,54.04,81056.71,0.01,0.01097,1e-05,2.16377]
[1778130607374,54.04,81056.43,0.01,0.01096,1e-05,2.16333]
[1778130612932,54.04,81056.69,0.01,0.01096,1e-05,2.16361]
[1778130617967,54.04,81052.06,0.01,0.01093,1e-05,2.15786]
[1778130625016,54.04,81052.65,0.01,0.01094,1e-05,2.15865]
[1778130631059,54.04,81053.73,0.01,0.01094,1e-05,2.15853]
[1778130636093,54.04,81053.75,0.01,0.01094,1e-05,2.15861]
[1778130641128,54.04,81053.8,0.01,0.01094,1e-05,2.15874]
[1778130646165,54.04,81053.89,0.01,0.01094,1e-05,2.15893]
[1778130652205,54.04,81056.22,0.01,0.01096,1e-05,2.1619]
[1778130655227,54.04,81070.62,0.01,0.01106,1e-05,2.17996]
[1778130660262,54.04,81077.7,0.01,0.01111,1e-05,2.1887]
[1778130661356,54.04,81077.7,0.01,0.01111,1e-05,2.1887]
[1778130667310,54.04,81065.98,0.01,0.01102,1e-05,2.17366]
[1778130669947,54.04,81067.11,0.01,0.01103,1e-05,2.17501]
[1778130670332,54.04,81063.99,0.01,0.01101,1e-05,2.17106]
[1778130675366,54.04,81061.48,0.01,0.01099,1e-05,2.16778]
[1778130681408,54.04,81062.34,0.01,0.01099,1e-05,2.16866]
[1778130682614,54.04,81062.26,0.01,0.01099,1e-05,2.16853]
[1778130682712,54.04,81062.66,0.01,0.011,1e-05,2.16903]
[1778130688457,54.04,81062.23,0.01,0.01099,1e-05,2.16827]
[1778130688773,54.04,81062.23,0.01,0.01099,1e-05,2.16827]
[1778130696513,54.04,81064.1,0.01,0.011,1e-05,2.16873]
[1778130705576,54.04,81063.65,0.01,0.01099,1e-05,2.16778]
[1778130710612,54.03,81066.54,0.01,0.01101,1e-05,2.17118]
[1778130715648,54.03,81073.14,0.01,0.01106,1e-05,2.17918]
[1778130720683,54.03,81071.89,0.01,0.01104,1e-05,2.17726]
[1778130725718,54.03,81069.44,0.01,0.01103,1e-05,2.17383]
[1778130730033,54.03,81069.06,0.01,0.01102,1e-05,2.17314]
[1778130730117,54.03,81070.45,0.01,0.01103,1e-05,2.17474]
[1778130735787,54.01,81087.33,0.01,0.01113,1e-05,2.19308]
[1778130740822,54.0,81088.62,0.01,0.01113,1e-05,2.19164]
[1778130745857,53.99,81094.63,0.01,0.01115,1e-05,2.19612]
[1778130752907,53.97,81097.51,0.01,0.01114,1e-05,2.19386]
[1778130758442,53.95,81110.51,0.01,0.01121,1e-05,2.2067]
[1778130763985,53.93,81110.12,0.01,0.01119,1e-05,2.20306]
[1778130769020,53.92,81114.32,0.01,0.0112,1e-05,2.20529]
[1778130776069,53.92,81114.62,0.01,0.01121,1e-05,2.20567]
[1778130778653,53.92,81114.67,0.01,0.01121,1e-05,2.20574]
[1778130779091,53.92,81115.51,0.01,0.01121,1e-05,2.20669]
[1778130784126,53.92,81117.4,0.01,0.01122,1e-05,2.2085]
[1778130789160,53.91,81119.75,0.01,0.01124,1e-05,2.21089]
[1778130794195,53.91,81123.39,0.01,0.01126,1e-05,2.21493]
[1778130797356,53.91,81123.59,0.01,0.01126,1e-05,2.21494]
[1778130797451,53.91,81134.92,0.01,0.01134,1e-05,2.22931]
[1778130803259,53.91,81128.75,0.01,0.01129,1e-05,2.22057]
[1778130807171,53.9,81135.55,0.01,0.01134,1e-05,2.22888]
[1778130807286,53.9,81138.27,0.01,0.01136,1e-05,2.23223]
[1778130807932,53.9,81138.27,0.01,0.01136,1e-05,2.23223]
[1778130808293,53.9,81136.85,0.01,0.01135,1e-05,2.23026]
[1778130809162,53.9,81136.85,0.01,0.01135,1e-05,2.23026]
[1778130809300,53.9,81136.51,0.01,0.01134,1e-05,2.22968]
[1778130810842,53.9,81137.39,0.01,0.01135,1e-05,2.23066]
[1778130811567,53.9,81137.39,0.01,0.01135,1e-05,2.23066]
[1778130816941,53.9,81149.68,0.01,0.01143,1e-05,2.24398]
[1778130817033,53.9,81149.37,0.01,0.01142,1e-05,2.24358]
[1778130821721,53.9,81148.94,0.01,0.01142,1e-05,2.24267]
[1778130821811,53.89,81157.67,0.01,0.01148,1e-05,2.25342]
[1778130822408,53.89,81157.67,0.01,0.01148,1e-05,2.25321]
[1778130823741,53.89,81168.69,0.01,0.01156,1e-05,2.2673]
[1778130824765,53.89,81169.38,0.01,0.01156,1e-05,2.26798]
[1778130825429,53.89,81166.88,0.01,0.01154,1e-05,2.2645]
[1778130830464,53.88,81159.08,0.01,0.01148,1e-05,2.25334]
[1778130835498,53.88,81150.7,0.01,0.01141,1e-05,2.24154]
[1778130840535,53.88,81145.65,0.01,0.01137,1e-05,2.23419]
[1778130845569,53.87,81152.62,0.01,0.01142,1e-05,2.24231]
[1778130850604,53.87,81152.17,0.01,0.01141,1e-05,2.2408]
[1778130854632,53.87,81133.4,0.01,0.01126,1e-05,2.21601]
[1778130855641,53.86,81120.8,0.01,0.01117,1e-05,2.19982]
[1778130857045,53.86,81117.11,0.01,0.01114,1e-05,2.19502]
[1778130857655,53.86,81113.52,0.01,0.01112,1e-05,2.19037]
[1778130859659,53.86,81114.22,0.01,0.01112,1e-05,2.19117]
[1778130859727,53.86,81125.39,0.01,0.0112,1e-05,2.20525]
[1778130865710,53.86,81125.31,0.01,0.0112,1e-05,2.20447]
[1778130870746,53.86,81127.01,0.01,0.01121,1e-05,2.2061]
[1778130872760,53.86,81117.71,0.01,0.01113,1e-05,2.19254]
[1778130877794,53.85,81117.48,0.01,0.01113,1e-05,2.19185]
[1778130883763,53.85,81117.87,0.01,0.01113,1e-05,2.19203]
[1778130883864,53.85,81125.26,0.01,0.01118,1e-05,2.20127]
[1778130889365,53.85,81128.26,0.01,0.0112,1e-05,2.20448]
[1778130891096,53.85,81128.26,0.01,0.0112,1e-05,2.20448]
[1778130891197,53.85,81125.86,0.01,0.01118,1e-05,2.20133]
[1778130893725,53.85,81125.86,0.01,0.01118,1e-05,2.20123]
[1778130894273,53.85,81123.85,0.01,0.01117,1e-05,2.19859]
[1778130894776,53.85,81123.85,0.01,0.01117,1e-05,2.19859]
[1778130895586,53.85,81121.27,0.01,0.01115,1e-05,2.19513]
[1778130896881,53.85,81114.87,0.01,0.0111,1e-05,2.18695]
[1778130896980,53.85,81114.01,0.01,0.01109,1e-05,2.18579]
[1778130902970,53.84,81118.04,0.01,0.01112,1e-05,2.19049]
[1778130909505,53.84,81117.06,0.01,0.01111,1e-05,2.18873]
[1778130912624,53.84,81117.03,0.01,0.01111,1e-05,2.18863]
[1778130912726,53.84,81117.34,0.01,0.01111,1e-05,2.18888]
[1778130913162,53.84,81117.34,0.01,0.01111,1e-05,2.18888]
[1778130913263,53.84,81116.9,0.01,0.01111,1e-05,2.18825]
[1778130919574,53.84,81118.71,0.01,0.01112,1e-05,2.19012]
[1778130925126,53.84,81125.72,0.01,0.01117,1e-05,2.19861]
[1778130926986,53.84,81125.98,0.01,0.01117,1e-05,2.19885]
[1778130927837,53.84,81125.98,0.01,0.01117,1e-05,2.19885]
[1778130927139,53.84,81126.45,0.01,0.01117,1e-05,2.19936]
[1778130928447,53.84,81126.45,0.01,0.01117,1e-05,2.19936]
[1778130931987,53.83,81124.13,0.01,0.01114,1e-05,2.1945]
[1778130932174,53.83,81123.99,0.01,0.01114,1e-05,2.19424]
[1778130937209,53.83,81122.78,0.01,0.01113,1e-05,2.19229]
[1778130943251,53.83,81121.61,0.01,0.01112,1e-05,2.19033]
[1778130946703,53.83,81120.37,0.01,0.01111,1e-05,2.18861]
[1778130946792,53.83,81117.86,0.01,0.01109,1e-05,2.18527]
[1778130949571,53.83,81117.44,0.01,0.01109,1e-05,2.1846]
[1778130949573,53.83,81116.9,0.01,0.01108,1e-05,2.18385]
[1778130950004,53.83,81116.9,0.01,0.01108,1e-05,2.18385]
[1778130950300,53.83,81116.9,0.01,0.01108,1e-05,2.18378]
[1778130955335,53.83,81117.08,0.01,0.01108,1e-05,2.18367]
[1778130956984,53.83,81118.07,0.01,0.01109,1e-05,2.18486]
[1778130957655,53.83,81118.07,0.01,0.01109,1e-05,2.18486]
[1778130958081,53.83,81120.18,0.01,0.0111,1e-05,2.18746]
[1778130958355,53.83,81120.18,0.01,0.0111,1e-05,2.18738]
[1778130962272,53.82,81120.68,0.01,0.0111,1e-05,2.18779]
[1778130962383,53.82,81121.33,0.01,0.01111,1e-05,2.18854]
[1778130968426,53.82,81120.82,0.01,0.0111,1e-05,2.18744]
[1778130973461,53.82,81120.0,0.01,0.01109,1e-05,2.18603]
[1778130974094,53.82,81120.0,0.01,0.01109,1e-05,2.18603]
[1778130974755,53.82,81120.0,0.01,0.01109,1e-05,2.18603]
[1778130974854,53.82,81133.23,0.01,0.01119,1e-05,2.20275]
[1778130980510,53.82,81135.65,0.01,0.0112,1e-05,2.2052]
[1778130987560,53.81,81136.63,0.01,0.01121,1e-05,2.20563]
[1778130991587,53.81,81127.94,0.01,0.01113,1e-05,2.19259]
[1778130996622,53.81,81131.77,0.01,0.01116,1e-05,2.19695]
[1778131001658,53.81,81135.47,0.01,0.01118,1e-05,2.20114]
[1778131006692,53.8,81144.32,0.01,0.01124,1e-05,2.21182]
[1778131011727,53.8,81146.36,0.01,0.01125,1e-05,2.21376]
[1778131016763,53.8,81149.54,0.01,0.01127,1e-05,2.21714]
[1778131021799,53.79,81151.82,0.01,0.01129,1e-05,2.21936]
[1778131023340,53.79,81151.82,0.01,0.01129,1e-05,2.21936]
[1778131023813,53.79,81152.09,0.01,0.01129,1e-05,2.21943]
[1778131024702,53.79,81152.09,0.01,0.01129,1e-05,2.21943]
[1778131024820,53.79,81150.1,0.01,0.01127,1e-05,2.21674]
[1778131025143,53.79,81150.1,0.01,0.01127,1e-05,2.21674]
[1778131025827,53.79,81149.79,0.01,0.01127,1e-05,2.21621]
[1778131031869,53.79,81150.96,0.01,0.01127,1e-05,2.21691]
[1778131035756,53.79,81152.11,0.01,0.01128,1e-05,2.21798]
[1778131035897,53.79,81151.59,0.01,0.01127,1e-05,2.21718]
[1778131040935,53.78,81146.82,0.01,0.01123,1e-05,2.21044]
[1778131042779,53.78,81147.28,0.01,0.01124,1e-05,2.21091]
[1778131042946,53.78,81147.31,0.01,0.01124,1e-05,2.21082]
[1778131043431,53.78,81147.31,0.01,0.01124,1e-05,2.21082]
[1778131043954,53.78,81147.3,0.01,0.01124,1e-05,2.21068]
[1778131045720,53.78,81145.36,0.01,0.01122,1e-05,2.20807]
[1778131045964,53.78,81139.64,0.01,0.01118,1e-05,2.20066]
[1778131051003,53.78,81146.01,0.01,0.01121,1e-05,2.20663]
[1778131054818,53.78,81146.94,0.01,0.01122,1e-05,2.20756]
[1778131054919,53.77,81148.45,0.01,0.01123,1e-05,2.20923]
[1778131060559,53.77,81147.26,0.01,0.01121,1e-05,2.20692]
[1778131061725,53.77,81147.26,0.01,0.01121,1e-05,2.20692]
[1778131061826,53.77,81147.01,0.01,0.01121,1e-05,2.20647]
[1778131063586,53.77,81147.01,0.01,0.01121,1e-05,2.20647]
[1778131063686,53.77,81141.98,0.01,0.01117,1e-05,2.19981]
[1778131064750,53.77,81141.98,0.01,0.01117,1e-05,2.19981]
[1778131064851,53.77,81140.49,0.01,0.01116,1e-05,2.19779]
[1778131070628,53.77,81138.81,0.01,0.01115,1e-05,2.19497]
[1778131076177,53.76,81137.72,0.01,0.01114,1e-05,2.19303]
[1778131081213,53.76,81144.21,0.01,0.01118,1e-05,2.20072]
[1778131086247,53.76,81143.74,0.01,0.01117,1e-05,2.19948]
[1778131091282,53.75,81144.52,0.01,0.01117,1e-05,2.19985]
[1778131100839,53.75,81144.95,0.01,0.01117,1e-05,2.19915]
[1778131106393,53.75,81151.04,0.01,0.01121,1e-05,2.20629]
[1778131111430,53.74,81146.87,0.01,0.01117,1e-05,2.19869]
[1778131116463,53.74,81146.74,0.01,0.01116,1e-05,2.19795]
[1778131121498,53.74,81145.57,0.01,0.01115,1e-05,2.19589]
[1778131128548,53.73,81145.34,0.01,0.01115,1e-05,2.19481]
[1778131133583,53.73,81138.59,0.01,0.01109,1e-05,2.18572]
[1778131138618,53.73,81138.72,0.01,0.01109,1e-05,2.18543]
[1778131143653,53.73,81135.19,0.01,0.01106,1e-05,2.18053]
[1778131149695,53.73,81136.06,0.01,0.01107,1e-05,2.18116]
[1778131151784,53.72,81136.79,0.01,0.01107,1e-05,2.18201]
[1778131151884,53.72,81136.77,0.01,0.01107,1e-05,2.18191]
[1778131158758,53.72,81137.86,0.01,0.01108,1e-05,2.18275]
[1778131164745,53.72,81137.82,0.01,0.01108,1e-05,2.18255]
[1778131164846,53.72,81138.34,0.01,0.01108,1e-05,2.18291]
[1778131170842,53.72,81139.07,0.01,0.01108,1e-05,2.1834]
[1778131175877,53.72,81140.31,0.01,0.01108,1e-05,2.18306]
[1778131180911,53.71,81140.97,0.01,0.01108,1e-05,2.18353]
[1778131183009,53.71,81141.47,0.01,0.01109,1e-05,2.18417]
[1778131183054,53.71,81141.47,0.01,0.01109,1e-05,2.18417]
[1778131183032,53.71,81141.0,0.01,0.01108,1e-05,2.18343]
[1778131183933,53.71,81141.0,0.01,0.01108,1e-05,2.18336]
[1778131188968,53.71,81139.78,0.01,0.01107,1e-05,2.18143]
[1778131194008,53.71,81142.18,0.01,0.01109,1e-05,2.18411]
[1778131199039,53.71,81139.19,0.01,0.01106,1e-05,2.17997]
[1778131200673,53.71,81139.16,0.01,0.01106,1e-05,2.17987]
[1778131201052,53.71,81139.39,0.01,0.01106,1e-05,2.1801]
[1778131202060,53.71,81128.13,0.01,0.01098,1e-05,2.16583]
[1778131207096,53.71,81120.24,0.01,0.01092,1e-05,2.15581]
[1778131212132,53.71,81119.2,0.01,0.01092,1e-05,2.15442]
[1778131218173,53.71,81120.24,0.01,0.01092,1e-05,2.15563]
[1778131223208,53.71,81115.77,0.01,0.01089,1e-05,2.14998]
[1778131228243,53.71,81115.65,0.01,0.01089,1e-05,2.14983]
[1778131234285,53.71,81117.22,0.01,0.01089,1e-05,2.15028]
[1778131239320,53.71,81117.15,0.01,0.01089,1e-05,2.15025]
[1778131244355,53.71,81117.08,0.01,0.01089,1e-05,2.15022]
[1778131250399,53.71,81117.68,0.01,0.0109,1e-05,2.15106]
[1778131255433,53.71,81117.46,0.01,0.0109,1e-05,2.15087]
[1778131261989,53.71,81116.43,0.01,0.01089,1e-05,2.1497]
[1778131267523,53.71,81116.33,0.01,0.01089,1e-05,2.14967]
[1778131272555,53.71,81108.9,0.01,0.01084,1e-05,2.14048]
[1778131277588,53.71,81102.37,0.01,0.01079,1e-05,2.13257]
[1778131282623,53.71,81102.43,0.01,0.01079,1e-05,2.13295]
[1778131287658,53.71,81104.25,0.01,0.01081,1e-05,2.13545]
[1778131292694,53.71,81105.47,0.01,0.01081,1e-05,2.13566]
[1778131297728,53.71,81105.99,0.01,0.01082,1e-05,2.13651]
[1778131302763,53.72,81107.76,0.01,0.01083,1e-05,2.13891]
[1778131307798,53.72,81115.97,0.01,0.01089,1e-05,2.14931]
[1778131312833,53.72,81113.03,0.01,0.01087,1e-05,2.14574]
[1778131317868,53.72,81109.87,0.01,0.01085,1e-05,2.14192]
[1778131322903,53.72,81104.79,0.01,0.01081,1e-05,2.13576]
[1778131327939,53.72,81105.82,0.01,0.01082,1e-05,2.13723]
[1778131332973,53.72,81105.78,0.01,0.01082,1e-05,2.13737]
[1778131338008,53.72,81109.69,0.01,0.01085,1e-05,2.14241]
[1778131343043,53.72,81111.09,0.01,0.01086,1e-05,2.14429]
[1778131348078,53.72,81111.49,0.01,0.01086,1e-05,2.14492]
[1778131353113,53.72,81111.78,0.01,0.01086,1e-05,2.14388]
[1778131358151,53.72,81111.96,0.01,0.01086,1e-05,2.14425]
[1778131363185,53.72,81108.54,0.01,0.01084,1e-05,2.14011]
[1778131368220,53.72,81103.77,0.01,0.01081,1e-05,2.13435]
[1778131375268,53.73,81099.26,0.01,0.01077,1e-05,2.12899]
[1778131380304,53.73,81091.38,0.01,0.01072,1e-05,2.11939]
[1778131385339,53.73,81089.36,0.01,0.01071,1e-05,2.11706]
[1778131391381,53.73,81089.62,0.01,0.01071,1e-05,2.11757]
[1778131396415,53.73,81088.59,0.01,0.0107,1e-05,2.11646]
[1778131401451,53.73,81082.41,0.01,0.01066,1e-05,2.109]
[1778131406486,53.73,81080.74,0.01,0.01065,1e-05,2.10715]
[1778131411521,53.73,81078.55,0.01,0.01063,1e-05,2.10316]
[1778131417563,53.73,81078.14,0.01,0.01063,1e-05,2.1029]
[1778131423112,53.73,81077.21,0.01,0.01062,1e-05,2.102]
[1778131428640,53.74,81079.35,0.01,0.01064,1e-05,2.10482]
[1778131433675,53.74,81080.19,0.01,0.01065,1e-05,2.10597]
[1778131438711,53.74,81085.53,0.01,0.01068,1e-05,2.11267]
[1778131443745,53.74,81086.69,0.01,0.01069,1e-05,2.11414]
[1778131448784,53.74,81083.3,0.01,0.01067,1e-05,2.11003]
[1778131453816,53.74,81080.25,0.01,0.01065,1e-05,2.10637]
[1778131458851,53.74,81078.99,0.01,0.01064,1e-05,2.10494]
[1778131464893,53.74,81077.3,0.01,0.01063,1e-05,2.10298]
[1778131469929,53.74,81080.78,0.01,0.01065,1e-05,2.10736]
[1778131474963,53.74,81081.9,0.01,0.01065,1e-05,2.10733]
[1778131481005,53.74,81085.47,0.01,0.01068,1e-05,2.11188]
[1778131488056,53.74,81088.68,0.01,0.0107,1e-05,2.11601]
[1778131493091,53.74,81091.37,0.01,0.01072,1e-05,2.11944]
[1778131498126,53.74,81093.35,0.01,0.01074,1e-05,2.122]
[1778131503161,53.74,81092.13,0.01,0.01073,1e-05,2.1206]
[1778131508196,53.74,81092.58,0.01,0.01073,1e-05,2.12126]
[1778131513231,53.74,81088.41,0.01,0.01071,1e-05,2.1162]
[1778131518266,53.74,81093.34,0.01,0.01074,1e-05,2.12238]
[1778131523306,53.74,81094.33,0.01,0.01075,1e-05,2.12367]
[1778131529343,53.74,81095.7,0.01,0.01076,1e-05,2.12546]
[1778131534379,53.74,81097.4,0.01,0.01076,1e-05,2.12613]
[1778131543442,53.75,81098.9,0.01,0.01077,1e-05,2.12815]
[1778131549484,53.75,81098.26,0.01,0.01077,1e-05,2.12748]
[1778131553533,53.75,81087.77,0.01,0.0107,1e-05,2.11459]
[1778131554025,53.75,81086.58,0.01,0.01069,1e-05,2.1132]
[1778131559553,53.75,81083.8,0.01,0.01067,1e-05,2.10996]
[1778131564095,53.75,81070.58,0.01,0.01058,1e-05,2.09395]
[1778131569625,53.75,81068.41,0.01,0.01057,1e-05,2.09158]
[1778131574660,53.75,81067.19,0.01,0.01056,1e-05,2.09036]
[1778131580703,53.75,81065.65,0.01,0.01055,1e-05,2.08878]
[1778131585736,53.75,81064.71,0.01,0.01055,1e-05,2.08787]
[1778131591780,53.76,81063.64,0.01,0.01053,1e-05,2.08532]
[1778131596814,53.76,81063.01,0.01,0.01053,1e-05,2.08477]
[1778131601852,53.76,81062.68,0.01,0.01053,1e-05,2.08459]
[1778131606884,53.76,81062.32,0.01,0.01053,1e-05,2.08436]
[1778131611922,53.76,81062.59,0.01,0.01053,1e-05,2.08492]
[1778131616958,53.76,81060.13,0.01,0.01051,1e-05,2.08212]
[1778131621992,53.76,81058.14,0.01,0.0105,1e-05,2.07995]
[1778131629041,53.76,81058.42,0.01,0.01051,1e-05,2.08064]
[1778131634585,53.76,81058.35,0.01,0.01051,1e-05,2.08081]
[1778131640118,53.77,81054.52,0.01,0.01048,1e-05,2.07648]
[1778131652199,53.77,81056.71,0.01,0.01049,1e-05,2.07839]
[1778131659255,53.77,81057.11,0.01,0.0105,1e-05,2.07925]
[1778131664287,53.77,81056.93,0.01,0.0105,1e-05,2.07941]
[1778131674868,53.78,81057.91,0.01,0.01051,1e-05,2.08124]
[1778131680400,53.78,81056.35,0.01,0.0105,1e-05,2.07976]
[1778131685436,53.78,81055.82,0.01,0.0105,1e-05,2.07948]
[1778131690472,53.78,81063.53,0.01,0.01056,1e-05,2.08922]
[1778131695508,53.78,81068.06,0.01,0.01059,1e-05,2.09504]
[1778131700543,53.78,81067.47,0.01,0.01059,1e-05,2.09455]
[1778131705578,53.79,81068.47,0.01,0.01059,1e-05,2.09601]
[1778131706585,53.79,81085.08,0.01,0.01071,1e-05,2.11647]
[1778131709606,53.79,81100.35,0.01,0.01082,1e-05,2.13538]
[1778131714642,53.78,81111.82,0.01,0.01089,1e-05,2.14806]
[1778131719680,53.78,81119.39,0.01,0.01095,1e-05,2.15737]
[1778131725220,53.78,81124.69,0.01,0.01098,1e-05,2.16381]
[1778131730753,53.78,81131.06,0.01,0.01103,1e-05,2.17166]
[1778131735790,53.78,81131.22,0.01,0.01103,1e-05,2.17168]
[1778131740822,53.78,81138.49,0.01,0.01108,1e-05,2.18068]
[1778131745859,53.78,81139.08,0.01,0.01108,1e-05,2.18123]
[1778131748878,53.78,81118.19,0.01,0.01093,1e-05,2.15481]
[1778131753915,53.78,81112.69,0.01,0.01089,1e-05,2.148]
[1778131758949,53.78,81114.12,0.01,0.0109,1e-05,2.14989]
[1778131763984,53.78,81114.75,0.01,0.01091,1e-05,2.15077]
[1778131773047,53.78,81116.7,0.01,0.01091,1e-05,2.15181]
[1778131778082,53.78,81113.89,0.01,0.0109,1e-05,2.14839]
[1778131783118,53.78,81115.92,0.01,0.01091,1e-05,2.15106]
[1778131788153,53.78,81115.1,0.01,0.01091,1e-05,2.15013]
[1778131795711,53.78,81114.72,0.01,0.0109,1e-05,2.1498]
[1778131801244,53.78,81115.36,0.01,0.01091,1e-05,2.15074]
[1778131806279,53.78,81125.32,0.01,0.01098,1e-05,2.16324]
[1778131811314,53.78,81131.01,0.01,0.01102,1e-05,2.17035]
[1778131816350,53.78,81139.05,0.01,0.01108,1e-05,2.1804]
[1778131819370,53.78,81151.29,0.01,0.01117,1e-05,2.19577]
[1778131824405,53.78,81158.74,0.01,0.01122,1e-05,2.20487]
[1778131830447,53.78,81159.08,0.01,0.01122,1e-05,2.20479]
[1778131835482,53.78,81154.77,0.01,0.01118,1e-05,2.19732]
[1778131840517,53.77,81144.03,0.01,0.0111,1e-05,2.18335]
[1778131845552,53.77,81140.58,0.01,0.01107,1e-05,2.17878]
[1778131850587,53.77,81143.32,0.01,0.01109,1e-05,2.18204]
[1778131855622,53.77,81139.47,0.01,0.01106,1e-05,2.17693]
[1778131860662,53.77,81129.68,0.01,0.01099,1e-05,2.1644]
[1778131865696,53.77,81133.54,0.01,0.01101,1e-05,2.1691]
[1778131870733,53.77,81132.19,0.01,0.011,1e-05,2.16723]
[1778131875765,53.77,81131.25,0.01,0.011,1e-05,2.16587]
[1778131880804,53.77,81130.57,0.01,0.01099,1e-05,2.16484]
[1778131885836,53.77,81130.6,0.01,0.01099,1e-05,2.16472]
[1778131891880,53.77,81135.45,0.01,0.01102,1e-05,2.169]
[1778131896913,53.76,81133.34,0.01,0.011,1e-05,2.16609]
[1778131901948,53.76,81122.5,0.01,0.01092,1e-05,2.15228]
[1778131906982,53.76,81123.93,0.01,0.01093,1e-05,2.15395]
[1778131912018,53.76,81123.04,0.01,0.01092,1e-05,2.15274]
[1778131917053,53.76,81128.11,0.01,0.01096,1e-05,2.15901]
[1778131922088,53.76,81123.84,0.01,0.01093,1e-05,2.15351]
[1778131928130,53.76,81125.59,0.01,0.01094,1e-05,2.15554]
[1778131933165,53.76,81118.16,0.01,0.01088,1e-05,2.1461]
[1778131936697,53.76,81106.64,0.01,0.0108,1e-05,2.13172]
[1778131942228,53.76,81105.59,0.01,0.0108,1e-05,2.13054]
[1778131947267,53.76,81108.01,0.01,0.01081,1e-05,2.13367]
[1778131952300,53.76,81109.16,0.01,0.01081,1e-05,2.1337]
[1778131957335,53.76,81109.72,0.01,0.01082,1e-05,2.13454]
[1778131962370,53.76,81105.32,0.01,0.01079,1e-05,2.12926]
[1778131967405,53.76,81103.23,0.01,0.01078,1e-05,2.12688]
[1778131972440,53.77,81101.29,0.01,0.01076,1e-05,2.12474]
[1778131977475,53.77,81102.42,0.01,0.01077,1e-05,2.12641]
[1778131982510,53.77,81110.21,0.01,0.01083,1e-05,2.13627]
[1778131988552,53.77,81110.16,0.01,0.01083,1e-05,2.13644]
[1778131994594,53.77,81109.96,0.01,0.01083,1e-05,2.1364]
[1778131999629,53.77,81111.5,0.01,0.01084,1e-05,2.13848]
[1778132004664,53.77,81115.71,0.01,0.01087,1e-05,2.14387]
[1778132009699,53.77,81115.32,0.01,0.01087,1e-05,2.1435]
[1778132014734,53.77,81114.55,0.01,0.01086,1e-05,2.14114]
[1778132017756,53.77,81085.21,0.01,0.01065,1e-05,2.1049]
[1778132018762,53.77,81072.34,0.01,0.01056,1e-05,2.08921]
[1778132023797,53.78,81070.95,0.01,0.01056,1e-05,2.08806]
[1778132028836,53.78,81070.38,0.01,0.01056,1e-05,2.08789]
[1778132033866,53.78,81075.89,0.01,0.0106,1e-05,2.09513]
[1778132038902,53.78,81083.55,0.01,0.01065,1e-05,2.10488]
[1778132043938,53.78,81077.45,0.01,0.01061,1e-05,2.09772]
[1778132048973,53.79,81076.51,0.01,0.01061,1e-05,2.09687]
[1778132054007,53.79,81074.02,0.01,0.01059,1e-05,2.0941]
[1778132059048,53.79,81072.89,0.01,0.01059,1e-05,2.09303]
[1778132064083,53.79,81070.13,0.01,0.01057,1e-05,2.08992]
[1778132069118,53.79,81060.93,0.01,0.01051,1e-05,2.079]
[1778132074153,53.79,81061.02,0.01,0.0105,1e-05,2.07794]
[1778132079188,53.79,81053.42,0.01,0.01045,1e-05,2.06905]
[1778132084222,53.8,81056.16,0.01,0.01047,1e-05,2.07276]
[1778132089258,53.8,81049.08,0.01,0.01042,1e-05,2.06445]
[1778132094294,53.8,81047.86,0.01,0.01042,1e-05,2.0635]
[1778132099329,53.8,81047.74,0.01,0.01042,1e-05,2.06384]
[1778132104364,53.8,81049.26,0.01,0.01043,1e-05,2.06621]
[1778132110406,53.81,81051.02,0.01,0.01045,1e-05,2.06898]
[1778132115440,53.81,81055.83,0.01,0.01049,1e-05,2.07545]
[1778132120475,53.81,81058.03,0.01,0.01051,1e-05,2.07862]
[1778132125511,53.82,81057.37,0.01,0.0105,1e-05,2.0783]
[1778132130546,53.82,81062.47,0.01,0.01054,1e-05,2.085]
[1778132138103,53.82,81061.3,0.01,0.01053,1e-05,2.0827]
[1778132143637,53.82,81061.43,0.01,0.01053,1e-05,2.0834]
[1778132148672,53.83,81066.97,0.01,0.01057,1e-05,2.09059]
[1778132154714,53.83,81065.31,0.01,0.01057,1e-05,2.08903]
[1778132160756,53.83,81066.77,0.01,0.01058,1e-05,2.09126]
[1778132165792,53.83,81065.89,0.01,0.01057,1e-05,2.09051]
[1778132170827,53.83,81062.1,0.01,0.01055,1e-05,2.08622]
[1778132175862,53.83,81054.65,0.01,0.0105,1e-05,2.07752]
[1778132180897,53.84,81056.06,0.01,0.01051,1e-05,2.07962]
[1778132185932,53.84,81054.02,0.01,0.0105,1e-05,2.07751]
[1778132193988,53.84,81055.19,0.01,0.0105,1e-05,2.07802]
[1778132199024,53.84,81055.44,0.01,0.01051,1e-05,2.07868]
[1778132205066,53.84,81055.02,0.01,0.01051,1e-05,2.07864]
[1778132210101,53.85,81054.85,0.01,0.01051,1e-05,2.07884]
[1778132215136,53.85,81055.1,0.01,0.01051,1e-05,2.07959]
[1778132220171,53.85,81058.83,0.01,0.01054,1e-05,2.0846]
[1778132225207,53.85,81060.85,0.01,0.01056,1e-05,2.08752]
[1778132231248,53.86,81068.77,0.01,0.01062,1e-05,2.09768]
[1778132236283,53.86,81065.33,0.01,0.0106,1e-05,2.09384]
[1778132241318,53.86,81068.62,0.01,0.01062,1e-05,2.0982]
[1778132246354,53.86,81065.58,0.01,0.0106,1e-05,2.09482]
[1778132251388,53.86,81056.01,0.01,0.01053,1e-05,2.08202]
[1778132256424,53.86,81059.47,0.01,0.01056,1e-05,2.08669]
[1778132261458,53.87,81062.1,0.01,0.01058,1e-05,2.09029]
[1778132266494,53.87,81059.47,0.01,0.01056,1e-05,2.08747]
[1778132271528,53.87,81053.43,0.01,0.01052,1e-05,2.08045]
[1778132276568,53.87,81055.64,0.01,0.01054,1e-05,2.08384]
[1778132281598,53.88,81060.07,0.01,0.01057,1e-05,2.08963]
[1778132286633,53.88,81064.48,0.01,0.01061,1e-05,2.09554]
[1778132291669,53.88,81063.4,0.01,0.0106,1e-05,2.0946]
[1778132296705,53.88,81063.7,0.01,0.01061,1e-05,2.09534]
[1778132303754,53.88,81063.15,0.01,0.0106,1e-05,2.09518]
[1778132305768,53.88,81078.48,0.01,0.01071,1e-05,2.11414]
[1778132310805,53.88,81081.76,0.01,0.01074,1e-05,2.11832]
[1778132315838,53.89,81082.03,0.01,0.01073,1e-05,2.11725]
[1778132321880,53.89,81080.97,0.01,0.01072,1e-05,2.11607]
[1778132326916,53.89,81080.89,0.01,0.01072,1e-05,2.11607]
[1778132331957,53.89,81080.59,0.01,0.01072,1e-05,2.11577]
[1778132336991,53.89,81080.67,0.01,0.01072,1e-05,2.11594]
[1778132342031,53.89,81081.91,0.01,0.01073,1e-05,2.11752]
[1778132347066,53.89,81077.4,0.01,0.0107,1e-05,2.11204]
[1778132353108,53.89,81067.95,0.01,0.01064,1e-05,2.10061]
[1778132358143,53.89,81066.55,0.01,0.01063,1e-05,2.09905]
[1778132365194,53.89,81064.33,0.01,0.01061,1e-05,2.09656]
[1778132370229,53.89,81064.84,0.01,0.01062,1e-05,2.09735]
[1778132375265,53.89,81056.48,0.01,0.01055,1e-05,2.08582]
[1778132380300,53.89,81053.61,0.01,0.01054,1e-05,2.08258]
[1778132385335,53.89,81054.66,0.01,0.01054,1e-05,2.08414]
[1778132390370,53.9,81055.82,0.01,0.01055,1e-05,2.08582]
[1778132395405,53.9,81056.63,0.01,0.01056,1e-05,2.08707]
[1778132400440,53.9,81056.91,0.01,0.01056,1e-05,2.08768]
[1778132405475,53.9,81058.61,0.01,0.01058,1e-05,2.09002]
[1778132410512,53.9,81058.89,0.01,0.01058,1e-05,2.09062]
[1778132415547,53.9,81057.34,0.01,0.01057,1e-05,2.08898]
[1778132420582,53.9,81058.13,0.01,0.01058,1e-05,2.09021]
[1778132425617,53.9,81049.43,0.01,0.01052,1e-05,2.07989]
[1778132430652,53.91,81050.51,0.01,0.01053,1e-05,2.08159]
[1778132435691,53.91,81048.0,0.01,0.01051,1e-05,2.0775]
[1778132440723,53.91,81055.06,0.01,0.01056,1e-05,2.08655]
[1778132446764,53.91,81058.71,0.01,0.01059,1e-05,2.09154]
[1778132451800,53.92,81057.53,0.01,0.01058,1e-05,2.09063]
[1778132460368,53.92,81056.39,0.01,0.01058,1e-05,2.08999]
[1778132465905,53.92,81058.89,0.01,0.0106,1e-05,2.09364]
[1778132470935,53.92,81056.55,0.01,0.01059,1e-05,2.09128]
[1778132475970,53.93,81053.0,0.01,0.01057,1e-05,2.08748]
[1778132481007,53.93,81059.68,0.01,0.01061,1e-05,2.09614]
[1778132486040,53.93,81053.71,0.01,0.01058,1e-05,2.08932]
[1778132491075,53.93,81053.74,0.01,0.01057,1e-05,2.08839]
[1778132496111,53.94,81054.93,0.01,0.01058,1e-05,2.09029]
[1778132501145,53.94,81056.69,0.01,0.0106,1e-05,2.09308]
[1778132506180,53.94,81063.42,0.01,0.01065,1e-05,2.10171]
[1778132511216,53.94,81067.61,0.01,0.01068,1e-05,2.10739]
[1778132516251,53.95,81067.2,0.01,0.01068,1e-05,2.10721]
[1778132521289,53.95,81065.35,0.01,0.01067,1e-05,2.10533]
[1778132526321,53.95,81061.86,0.01,0.01065,1e-05,2.10121]
[1778132532364,53.95,81059.3,0.01,0.01063,1e-05,2.09807]
[1778132537398,53.95,81060.66,0.01,0.01064,1e-05,2.1]
[1778132544446,53.95,81064.11,0.01,0.01067,1e-05,2.1047]
[1778132549483,53.95,81063.27,0.01,0.01066,1e-05,2.10405]
[1778132554517,53.96,81063.31,0.01,0.01066,1e-05,2.10296]
[1778132559553,53.96,81066.93,0.01,0.01068,1e-05,2.10777]
[1778132565595,53.96,81065.33,0.01,0.01068,1e-05,2.10621]
[1778132571143,53.96,81065.06,0.01,0.01068,1e-05,2.10627]
[1778132576673,53.96,81059.57,0.01,0.01064,1e-05,2.09986]
[1778132581708,53.96,81061.06,0.01,0.01065,1e-05,2.10204]
[1778132586742,53.97,81060.0,0.01,0.01065,1e-05,2.10102]
[1778132591777,53.97,81060.19,0.01,0.01065,1e-05,2.10161]
[1778132596812,53.97,81062.79,0.01,0.01067,1e-05,2.10522]
[1778132601847,53.97,81072.85,0.01,0.01074,1e-05,2.11786]
[1778132606882,53.97,81076.69,0.01,0.01077,1e-05,2.1228]
[1778132611918,53.97,81072.97,0.01,0.01074,1e-05,2.11681]
[1778132616984,53.97,81070.02,0.01,0.01072,1e-05,2.11331]
[1778132622020,53.97,81068.59,0.01,0.01071,1e-05,2.11171]
[1778132627055,53.97,81065.4,0.01,0.01069,1e-05,2.108]
[1778132632090,53.97,81063.44,0.01,0.01067,1e-05,2.10577]
[1778132637125,53.98,81073.37,0.01,0.01074,1e-05,2.11813]
[1778132642162,53.98,81074.92,0.01,0.01076,1e-05,2.12008]
[1778132647196,53.98,81073.89,0.01,0.01075,1e-05,2.11882]
[1778132652232,53.98,81072.4,0.01,0.01074,1e-05,2.11698]
[1778132657266,53.98,81071.26,0.01,0.01073,1e-05,2.11557]
[1778132662301,53.98,81070.91,0.01,0.01073,1e-05,2.11514]
[1778132668344,53.98,81071.82,0.01,0.01073,1e-05,2.11626]
[1778132675392,53.98,81070.87,0.01,0.01072,1e-05,2.11357]
[1778132681914,53.98,81070.25,0.01,0.01072,1e-05,2.11281]
[1778132687476,53.98,81068.01,0.01,0.0107,1e-05,2.11005]
[1778132695533,53.98,81068.35,0.01,0.0107,1e-05,2.11047]
[1778132700568,53.98,81068.32,0.01,0.0107,1e-05,2.11043]
[1778132705603,53.98,81066.37,0.01,0.01069,1e-05,2.10803]
[1778132710638,53.98,81064.05,0.01,0.01067,1e-05,2.10518]
[1778132715673,53.98,81057.79,0.01,0.01063,1e-05,2.0975]
[1778132721715,53.98,81048.89,0.01,0.01057,1e-05,2.08667]
[1778132728764,53.98,81050.41,0.01,0.01058,1e-05,2.08873]
[1778132733799,53.98,81053.65,0.01,0.01059,1e-05,2.09131]
[1778132738834,53.98,81056.07,0.01,0.01061,1e-05,2.09437]
[1778132743869,53.98,81056.83,0.01,0.01062,1e-05,2.09541]
[1778132749911,53.98,81057.1,0.01,0.01062,1e-05,2.09588]
[1778132756960,53.98,81061.69,0.01,0.01065,1e-05,2.10163]
[1778132762474,53.98,81062.26,0.01,0.01066,1e-05,2.10243]
[1778132768037,53.98,81062.15,0.01,0.01066,1e-05,2.10234]
[1778132773073,53.98,81062.07,0.01,0.01066,1e-05,2.1023]
[1778132778108,53.98,81061.32,0.01,0.01065,1e-05,2.10142]
[1778132782617,53.98,81048.29,0.01,0.01056,1e-05,2.08552]
[1778132788178,53.98,81051.07,0.01,0.01058,1e-05,2.08915]
[1778132793213,53.98,81051.25,0.01,0.01058,1e-05,2.08805]
[1778132798248,53.98,81048.91,0.01,0.01056,1e-05,2.0854]
[1778132803283,53.99,81051.15,0.01,0.01058,1e-05,2.08836]
[1778132808318,53.99,81053.15,0.01,0.01059,1e-05,2.09101]
[1778132813353,53.99,81051.45,0.01,0.01058,1e-05,2.08916]
[1778132818388,53.99,81050.87,0.01,0.01058,1e-05,2.08863]
[1778132824429,53.99,81049.95,0.01,0.01058,1e-05,2.08791]
[1778132829465,53.99,81051.77,0.01,0.01059,1e-05,2.09039]
[1778132834501,53.99,81056.64,0.01,0.01063,1e-05,2.09674]
[1778132839537,53.99,81062.3,0.01,0.01067,1e-05,2.10393]
[1778132844571,54.0,81063.11,0.01,0.01067,1e-05,2.10517]
[1778132849606,54.0,81061.89,0.01,0.01067,1e-05,2.10392]
[1778132855649,54.0,81060.72,0.01,0.01065,1e-05,2.10123]
[1778132860683,54.0,81060.7,0.01,0.01066,1e-05,2.10147]
[1778132866726,54.0,81060.47,0.01,0.01066,1e-05,2.1015]
[1778132871760,54.0,81059.21,0.01,0.01065,1e-05,2.10021]
[1778132876795,54.0,81059.53,0.01,0.01065,1e-05,2.10087]
[1778132881830,54.0,81058.06,0.01,0.01064,1e-05,2.09938]
[1778132886865,54.01,81055.18,0.01,0.01062,1e-05,2.09611]
[1778132891900,54.01,81056.47,0.01,0.01064,1e-05,2.09801]
[1778132897942,54.01,81059.49,0.01,0.01066,1e-05,2.10214]
[1778132903459,54.01,81059.41,0.01,0.01066,1e-05,2.10242]
[1778132909019,54.01,81057.94,0.01,0.01065,1e-05,2.10093]
[1778132914053,54.01,81059.36,0.01,0.01066,1e-05,2.10149]
[1778132919089,54.02,81058.53,0.01,0.01065,1e-05,2.10073]
[1778132925131,54.02,81058.86,0.01,0.01066,1e-05,2.10153]
[1778132930166,54.02,81064.48,0.01,0.0107,1e-05,2.1088]
[1778132940236,54.02,81066.62,0.01,0.01072,1e-05,2.11181]
[1778132945273,54.02,81062.66,0.01,0.01069,1e-05,2.10713]
[1778132951315,54.02,81061.27,0.01,0.01068,1e-05,2.10576]
[1778132957357,54.02,81061.1,0.01,0.01068,1e-05,2.10577]
[1778132962392,54.03,81060.17,0.01,0.01068,1e-05,2.1049]
[1778132968435,54.03,81059.68,0.01,0.01067,1e-05,2.10458]
[1778132973950,54.03,81060.19,0.01,0.01067,1e-05,2.10394]
[1778132979512,54.03,81058.05,0.01,0.01066,1e-05,2.10165]
[1778132985567,54.03,81058.52,0.01,0.01066,1e-05,2.10258]
[1778132991626,54.03,81056.34,0.01,0.01065,1e-05,2.10029]
[1778132996661,54.03,81055.07,0.01,0.01064,1e-05,2.099]
[1778133001696,54.04,81055.85,0.01,0.01065,1e-05,2.10038]
[1778133006733,54.04,81054.34,0.01,0.01064,1e-05,2.09882]
[1778133011770,54.04,81050.51,0.01,0.01062,1e-05,2.09453]
[1778133016803,54.04,81053.38,0.01,0.01064,1e-05,2.09844]
[1778133021841,54.04,81054.23,0.01,0.01065,1e-05,2.09987]
[1778133026876,54.05,81055.18,0.01,0.01066,1e-05,2.10141]
[1778133033925,54.05,81055.96,0.01,0.01066,1e-05,2.10137]
[1778133038960,54.05,81057.07,0.01,0.01067,1e-05,2.1031]
[1778133043997,54.05,81065.53,0.01,0.01073,1e-05,2.11391]
[1778133049037,54.05,81067.02,0.01,0.01074,1e-05,2.11594]
[1778133054072,54.05,81067.82,0.01,0.01075,1e-05,2.11717]
[1778133060116,54.05,81066.45,0.01,0.01074,1e-05,2.11574]
[1778133065151,54.06,81063.38,0.01,0.01072,1e-05,2.11217]
[1778133070186,54.06,81063.1,0.01,0.01072,1e-05,2.11204]
[1778133075221,54.06,81062.66,0.01,0.01072,1e-05,2.11171]
[1778133081263,54.06,81062.01,0.01,0.01072,1e-05,2.1112]
[1778133087310,54.06,81061.88,0.01,0.01072,1e-05,2.11124]
[1778133092344,54.06,81064.61,0.01,0.01073,1e-05,2.11328]
[1778133097381,54.06,81052.83,0.01,0.01065,1e-05,2.09906]
[1778133103423,54.06,81053.56,0.01,0.01066,1e-05,2.10034]
[1778133108464,54.07,81051.64,0.01,0.01064,1e-05,2.09842]
[1778133114957,54.07,81052.88,0.01,0.01066,1e-05,2.10037]
[1778133120548,54.07,81053.7,0.01,0.01066,1e-05,2.10181]
[1778133125585,54.07,81042.99,0.01,0.01059,1e-05,2.08905]
[1778133130620,54.07,81041.0,0.01,0.01058,1e-05,2.08714]
[1778133137669,54.08,81039.74,0.01,0.01057,1e-05,2.08611]
[1778133142704,54.08,81037.13,0.01,0.01056,1e-05,2.08345]
[1778133147739,54.08,81041.81,0.01,0.01059,1e-05,2.08948]
[1778133152774,54.08,81042.85,0.01,0.0106,1e-05,2.08959]
[1778133157810,54.08,81043.86,0.01,0.0106,1e-05,2.09117]
[1778133162844,54.09,81043.64,0.01,0.01061,1e-05,2.09132]
[1778133167878,54.09,81046.03,0.01,0.01062,1e-05,2.09451]
[1778133173922,54.09,81046.28,0.01,0.01063,1e-05,2.09528]
[1778133178957,54.09,81047.55,0.01,0.01064,1e-05,2.09714]
[1778133185000,54.09,81044.66,0.01,0.01062,1e-05,2.09394]
[1778133190037,54.09,81046.44,0.01,0.01063,1e-05,2.09644]
[1778133195072,54.1,81046.98,0.01,0.01064,1e-05,2.09743]
[1778133200109,54.1,81046.42,0.01,0.01064,1e-05,2.09707]
[1778133205142,54.1,81046.58,0.01,0.01064,1e-05,2.0976]
[1778133210178,54.1,81047.22,0.01,0.01065,1e-05,2.09872]
[1778133215213,54.1,81047.28,0.01,0.01064,1e-05,2.0976]
[1778133220247,54.1,81048.39,0.01,0.01065,1e-05,2.0993]
[1778133225286,54.11,81048.42,0.01,0.01066,1e-05,2.09973]
[1778133230317,54.11,81048.59,0.01,0.01066,1e-05,2.10021]
[1778133235800,54.11,81048.58,0.01,0.01066,1e-05,2.10058]
[1778133242406,54.11,81049.46,0.01,0.01067,1e-05,2.10204]
[1778133247437,54.11,81041.96,0.01,0.01062,1e-05,2.09328]
[1778133252472,54.11,81043.91,0.01,0.01063,1e-05,2.09595]
[1778133255940,54.12,81024.5,0.01,0.0105,1e-05,2.07269]
[1778133262574,54.12,81021.61,0.01,0.01048,1e-05,2.06974]
[1778133267609,54.12,81026.68,0.01,0.01052,1e-05,2.07652]
[1778133272644,54.12,81024.66,0.01,0.01051,1e-05,2.07311]
[1778133277680,54.13,81030.69,0.01,0.01055,1e-05,2.08077]
[1778133283721,54.13,81032.2,0.01,0.01056,1e-05,2.0831]
[1778133288756,54.13,81042.03,0.01,0.01063,1e-05,2.0953]
[1778133293791,54.13,81050.81,0.01,0.01069,1e-05,2.1063]
[1778133294798,54.13,81065.08,0.01,0.0108,1e-05,2.12391]
[1778133299834,54.13,81069.97,0.01,0.01083,1e-05,2.12993]
[1778133304869,54.13,81061.79,0.01,0.01077,1e-05,2.11978]
[1778133309912,54.13,81050.34,0.01,0.01069,1e-05,2.10578]
[1778133314947,54.13,81044.49,0.01,0.01065,1e-05,2.09886]
[1778133321998,54.13,81045.88,0.01,0.01066,1e-05,2.10092]
[1778133329045,54.13,81050.49,0.01,0.0107,1e-05,2.1069]
[1778133334080,54.14,81051.11,0.01,0.0107,1e-05,2.10638]
[1778133340123,54.14,81052.62,0.01,0.01071,1e-05,2.10852]
[1778133345158,54.14,81052.46,0.01,0.01071,1e-05,2.10856]
[1778133350192,54.14,81052.27,0.01,0.01071,1e-05,2.10857]
[1778133355228,54.14,81051.91,0.01,0.01071,1e-05,2.10837]
[1778133363283,54.14,81055.18,0.01,0.01073,1e-05,2.11273]
[1778133368318,54.14,81055.75,0.01,0.01074,1e-05,2.11363]
[1778133375367,54.14,81055.97,0.01,0.01074,1e-05,2.11419]
[1778133380402,54.15,81062.63,0.01,0.01079,1e-05,2.12257]
[1778133385437,54.15,81060.81,0.01,0.01078,1e-05,2.12046]
[1778133390473,54.15,81059.24,0.01,0.01077,1e-05,2.11869]
[1778133395508,54.15,81059.74,0.01,0.01076,1e-05,2.11795]
[1778133403564,54.15,81059.68,0.01,0.01077,1e-05,2.11817]
[1778133408599,54.15,81058.62,0.01,0.01076,1e-05,2.11706]
[1778133413634,54.15,81058.48,0.01,0.01076,1e-05,2.11708]
[1778133420683,54.15,81058.26,0.01,0.01076,1e-05,2.1171]
[1778133425719,54.15,81058.67,0.01,0.01076,1e-05,2.11781]
[1778133430753,54.15,81058.42,0.01,0.01076,1e-05,2.1177]
[1778133435788,54.16,81060.52,0.01,0.01078,1e-05,2.12054]
[1778133440823,54.16,81067.46,0.01,0.01083,1e-05,2.12922]
[1778133445858,54.16,81063.65,0.01,0.0108,1e-05,2.12459]
[1778133450893,54.16,81063.02,0.01,0.0108,1e-05,2.12384]
[1778133455928,54.16,81061.4,0.01,0.01078,1e-05,2.12031]
[1778133461969,54.16,81061.01,0.01,0.01078,1e-05,2.12003]
[1778133467424,54.16,81062.15,0.01,0.01079,1e-05,2.12159]
[1778133473047,54.16,81063.63,0.01,0.0108,1e-05,2.1236]
[1778133478083,54.16,81059.8,0.01,0.01077,1e-05,2.11904]
[1778133483121,54.16,81060.65,0.01,0.01078,1e-05,2.12026]
[1778133488153,54.16,81058.47,0.01,0.01076,1e-05,2.11776]
[1778133493191,54.16,81056.85,0.01,0.01075,1e-05,2.11598]
[1778133498223,54.16,81057.08,0.01,0.01076,1e-05,2.1163]
[1778133503257,54.16,81054.92,0.01,0.01074,1e-05,2.11364]
[1778133509300,54.16,81056.66,0.01,0.01075,1e-05,2.11578]
[1778133517775,54.16,81058.33,0.01,0.01076,1e-05,2.11648]
[1778133523399,54.16,81058.83,0.01,0.01076,1e-05,2.11714]
[1778133529441,54.16,81059.17,0.01,0.01076,1e-05,2.11756]
[1778133534476,54.16,81062.65,0.01,0.01079,1e-05,2.12185]
[1778133539510,54.16,81062.95,0.01,0.01079,1e-05,2.12225]
[1778133544555,54.16,81064.12,0.01,0.0108,1e-05,2.12372]
[1778133550595,54.16,81064.16,0.01,0.0108,1e-05,2.1238]
[1778133555631,54.16,81065.24,0.01,0.01081,1e-05,2.12514]
[1778133560665,54.16,81064.47,0.01,0.0108,1e-05,2.12419]
[1778133568126,54.16,81066.5,0.01,0.01082,1e-05,2.1267]
[1778133573757,54.16,81072.37,0.01,0.01085,1e-05,2.13243]
[1778133578794,54.16,81082.1,0.01,0.01092,1e-05,2.14451]
[1778133583829,54.16,81085.05,0.01,0.01094,1e-05,2.14819]
[1778133588865,54.16,81082.85,0.01,0.01093,1e-05,2.14545]
[1778133593901,54.16,81080.78,0.01,0.01091,1e-05,2.14287]
[1778133598934,54.16,81081.27,0.01,0.01091,1e-05,2.14348]
[1778133603971,54.16,81072.83,0.01,0.01085,1e-05,2.133]
[1778133609006,54.16,81074.11,0.01,0.01086,1e-05,2.13459]
[1778133614042,54.16,81072.87,0.01,0.01085,1e-05,2.13305]
[1778133619078,54.16,81065.55,0.01,0.0108,1e-05,2.12399]
[1778133624112,54.16,81062.15,0.01,0.01078,1e-05,2.1198]
[1778133629147,54.16,81063.77,0.01,0.01079,1e-05,2.12179]
[1778133635189,54.16,81062.9,0.01,0.01078,1e-05,2.11919]
[1778133640224,54.16,81061.86,0.01,0.01077,1e-05,2.1179]
[1778133645260,54.16,81060.68,0.01,0.01076,1e-05,2.11645]
[1778133650295,54.16,81065.22,0.01,0.01079,1e-05,2.12202]
[1778133655329,54.16,81066.28,0.01,0.0108,1e-05,2.12329]
[1778133660364,54.16,81056.78,0.01,0.01073,1e-05,2.1116]
[1778133665399,54.16,81054.98,0.01,0.01072,1e-05,2.10946]
[1778133671442,54.16,81057.02,0.01,0.01074,1e-05,2.112]
[1778133676478,54.16,81058.97,0.01,0.01075,1e-05,2.1144]
[1778133682518,54.16,81058.95,0.01,0.01075,1e-05,2.11441]
[1778133687554,54.16,81061.26,0.01,0.01077,1e-05,2.11726]
[1778133692589,54.16,81062.86,0.01,0.01077,1e-05,2.11769]
[1778133697624,54.16,81064.81,0.01,0.01078,1e-05,2.12007]
[1778133702664,54.16,81063.97,0.01,0.01078,1e-05,2.119]
[1778133707698,54.16,81053.7,0.01,0.0107,1e-05,2.10634]
[1778133712731,54.16,81054.69,0.01,0.01071,1e-05,2.10763]
[1778133717767,54.16,81049.75,0.01,0.01068,1e-05,2.10167]
[1778133722800,54.17,81055.71,0.01,0.01072,1e-05,2.10915]
[1778133727835,54.17,81058.46,0.01,0.01074,1e-05,2.11264]
[1778133732869,54.17,81058.89,0.01,0.01074,1e-05,2.11328]
[1778133737905,54.17,81062.35,0.01,0.01077,1e-05,2.11764]
[1778133742940,54.17,81063.92,0.01,0.01078,1e-05,2.11966]
[1778133747975,54.17,81062.8,0.01,0.01077,1e-05,2.11835]
[1778133753010,54.17,81061.72,0.01,0.01076,1e-05,2.11559]
[1778133758045,54.17,81069.02,0.01,0.01081,1e-05,2.12467]
[1778133763080,54.17,81056.11,0.01,0.01072,1e-05,2.10877]
[1778133769534,54.17,81048.71,0.01,0.01067,1e-05,2.09993]
[1778133775164,54.17,81044.83,0.01,0.01064,1e-05,2.0955]
[1778133780199,54.17,81047.94,0.01,0.01067,1e-05,2.09958]
[1778133785234,54.17,81048.58,0.01,0.01067,1e-05,2.10064]
[1778133794297,54.18,81050.68,0.01,0.01069,1e-05,2.10369]
[1778133799746,54.18,81051.58,0.01,0.0107,1e-05,2.10503]
[1778133805374,54.18,81052.45,0.01,0.01071,1e-05,2.10639]
[1778133811415,54.18,81053.06,0.01,0.0107,1e-05,2.10591]
[1778133816451,54.18,81056.28,0.01,0.01073,1e-05,2.11009]
[1778133821487,54.18,81056.08,0.01,0.01073,1e-05,2.11006]
[1778133826521,54.18,81059.74,0.01,0.01075,1e-05,2.11475]
[1778133831556,54.18,81058.13,0.01,0.01074,1e-05,2.11294]
[1778133836591,54.18,81059.39,0.01,0.01075,1e-05,2.11467]
[1778133841626,54.19,81059.43,0.01,0.01076,1e-05,2.11489]
[1778133846663,54.19,81065.68,0.01,0.0108,1e-05,2.12272]
[1778133851698,54.19,81062.13,0.01,0.01078,1e-05,2.11847]
[1778133856734,54.19,81061.69,0.01,0.01077,1e-05,2.11807]
[1778133861768,54.19,81063.25,0.01,0.01079,1e-05,2.12012]
[1778133866804,54.19,81066.66,0.01,0.01081,1e-05,2.12445]
[1778133871838,54.19,81056.87,0.01,0.01073,1e-05,2.11097]
[1778133876873,54.19,81058.38,0.01,0.01075,1e-05,2.11299]
[1778133881908,54.19,81058.86,0.01,0.01075,1e-05,2.11372]
[1778133886946,54.19,81058.55,0.01,0.01075,1e-05,2.11345]
[1778133891979,54.19,81059.06,0.01,0.01075,1e-05,2.11419]
[1778133898021,54.19,81059.68,0.01,0.01076,1e-05,2.11505]
[1778133903057,54.19,81069.58,0.01,0.01083,1e-05,2.12729]
[1778133906078,54.19,81056.39,0.01,0.01074,1e-05,2.11104]
[1778133911113,54.19,81057.47,0.01,0.01074,1e-05,2.11249]
[1778133916148,54.19,81056.05,0.01,0.01073,1e-05,2.11088]
[1778133919169,54.19,81042.75,0.01,0.01064,1e-05,2.09467]
[1778133924204,54.2,81036.04,0.01,0.0106,1e-05,2.08679]
[1778133930657,54.2,81038.14,0.01,0.01061,1e-05,2.08984]
[1778133936289,54.2,81040.34,0.01,0.01062,1e-05,2.09136]
[1778133941324,54.2,81040.79,0.01,0.01063,1e-05,2.09234]
[1778133946359,54.2,81050.37,0.01,0.0107,1e-05,2.10435]
[1778133951394,54.2,81048.96,0.01,0.01069,1e-05,2.10287]
[1778133956429,54.21,81046.97,0.01,0.01068,1e-05,2.10068]
[1778133962471,54.21,81046.41,0.01,0.01068,1e-05,2.10031]
[1778133967506,54.21,81047.19,0.01,0.01068,1e-05,2.10152]
[1778133972541,54.21,81056.22,0.01,0.01075,1e-05,2.11284]
[1778133977576,54.21,81057.62,0.01,0.01076,1e-05,2.1147]
[1778133982611,54.21,81058.96,0.01,0.01077,1e-05,2.11649]
[1778133987646,54.21,81063.8,0.01,0.0108,1e-05,2.12254]
[1778133992685,54.21,81063.42,0.01,0.01079,1e-05,2.12061]
[1778133997719,54.21,81062.3,0.01,0.01079,1e-05,2.11932]
[1778134002754,54.21,81060.99,0.01,0.01078,1e-05,2.11782]
[1778134007789,54.21,81059.81,0.01,0.01077,1e-05,2.11649]
[1778134012827,54.21,81059.96,0.01,0.01077,1e-05,2.11682]
[1778134017861,54.21,81051.48,0.01,0.01071,1e-05,2.10657]
[1778134022896,54.22,81049.22,0.01,0.0107,1e-05,2.10405]
[1778134028939,54.22,81050.19,0.01,0.01071,1e-05,2.10556]
[1778134033973,54.22,81054.77,0.01,0.01074,1e-05,2.11143]
[1778134039008,54.22,81054.61,0.01,0.01074,1e-05,2.11145]
[1778134044047,54.22,81055.82,0.01,0.01075,1e-05,2.11315]
[1778134049080,54.22,81063.82,0.01,0.01081,1e-05,2.12318]
[1778134054116,54.22,81063.33,0.01,0.0108,1e-05,2.12117]
[1778134061165,54.22,81061.94,0.01,0.01079,1e-05,2.11967]
[1778134066200,54.22,81056.41,0.01,0.01075,1e-05,2.11303]
[1778134071640,54.22,81057.52,0.01,0.01076,1e-05,2.11465]
[1778134077276,54.23,81057.74,0.01,0.01076,1e-05,2.11513]
[1778134082312,54.23,81058.48,0.01,0.01077,1e-05,2.11624]
[1778134087347,54.23,81058.51,0.01,0.01077,1e-05,2.11647]
[1778134092382,54.23,81050.95,0.01,0.01072,1e-05,2.10738]
[1778134098424,54.23,81052.17,0.01,0.01073,1e-05,2.1092]
[1778134103459,54.23,81053.1,0.01,0.01074,1e-05,2.11063]
[1778134106483,54.23,81041.59,0.01,0.01066,1e-05,2.09667]
[1778134109503,54.23,81029.74,0.01,0.01058,1e-05,2.08249]
[1778134114538,54.24,81024.89,0.01,0.01054,1e-05,2.07559]
[1778134116553,54.24,80990.32,0.01,0.0103,1e-05,2.03422]
[1778134117561,54.24,80977.46,0.01,0.01022,1e-05,2.0191]
[1778134122594,54.24,80978.21,0.01,0.01023,1e-05,2.02094]
[1778134127629,54.25,80976.62,0.01,0.01022,1e-05,2.02002]
[1778134132665,54.25,80977.45,0.01,0.01023,1e-05,2.02196]
[1778134137699,54.26,80972.96,0.01,0.01021,1e-05,2.01759]
[1778134143283,54.26,80966.14,0.01,0.01017,1e-05,2.01049]
[1778134148776,54.27,80960.2,0.01,0.01013,1e-05,2.00434]
[1778134153813,54.27,80955.13,0.01,0.0101,1e-05,1.99837]
[1778134158846,54.27,80953.63,0.01,0.01009,1e-05,1.99661]
[1778134163882,54.27,80935.16,0.01,0.00997,1e-05,1.97526]
[1778134166905,54.27,80946.7,0.01,0.01005,1e-05,1.98874]
[1778134171938,54.27,80946.49,0.01,0.01004,1e-05,1.98703]
[1778134176973,54.27,80949.91,0.01,0.01006,1e-05,1.99103]
[1778134182009,54.27,80957.77,0.01,0.01012,1e-05,2.00115]
[1778134187044,54.28,80960.44,0.01,0.01014,1e-05,2.00517]
[1778134188050,54.28,80976.85,0.01,0.01025,1e-05,2.02499]
[1778134193084,54.28,80984.69,0.01,0.01031,1e-05,2.03518]
[1778134200137,54.29,80982.46,0.01,0.0103,1e-05,2.0337]
[1778134205170,54.29,80979.99,0.01,0.01029,1e-05,2.03161]
[1778134210205,54.3,80974.93,0.01,0.01026,1e-05,2.02643]
[1778134215241,54.3,80967.06,0.01,0.01021,1e-05,2.01795]
[1778134220275,54.3,80961.87,0.01,0.01018,1e-05,2.01276]
[1778134225310,54.31,80958.06,0.01,0.01016,1e-05,2.00922]
[1778134230345,54.31,80947.22,0.01,0.0101,1e-05,1.99748]
[1778134235380,54.32,80941.75,0.01,0.01006,1e-05,1.99071]
[1778134240413,54.32,80942.29,0.01,0.01007,1e-05,1.99223]
[1778134245450,54.33,80936.95,0.01,0.01004,1e-05,1.98726]
[1778134250486,54.34,80934.81,0.01,0.01003,1e-05,1.98585]
[1778134255521,54.34,80936.93,0.01,0.01005,1e-05,1.9894]
[1778134260556,54.35,80940.3,0.01,0.01008,1e-05,1.99442]
[1778134262741,54.35,80940.17,0.01,0.01008,1e-05,1.99447]
[1778134263197,54.35,80940.17,0.01,0.01008,1e-05,1.99447]
[1778134270627,54.36,80931.42,0.01,0.01004,1e-05,1.98625]
[1778134276670,54.36,80932.43,0.01,0.01005,1e-05,1.98877]
[1778134282129,54.37,80929.85,0.01,0.01004,1e-05,1.98665]
[1778134282154,54.37,80926.11,0.01,0.01002,1e-05,1.98275]
[1778134287750,54.38,80935.68,0.01,0.01009,1e-05,1.99503]
[1778134293215,54.38,80937.41,0.01,0.0101,1e-05,1.99682]
[1778134298824,54.39,80938.13,0.01,0.01011,1e-05,1.99867]
[1778134303859,54.39,80937.02,0.01,0.01011,1e-05,1.99835]
[1778134308894,54.4,80937.25,0.01,0.01011,1e-05,1.99961]
[1778134313929,54.4,80937.44,0.01,0.01012,1e-05,2.0008]
[1778134319971,54.41,80940.27,0.01,0.01015,1e-05,2.00543]
[1778134325340,54.41,80937.5,0.01,0.01013,1e-05,2.00274]
[1778134327025,54.41,80913.75,0.01,0.00998,1e-05,1.9758]
[1778134332064,54.42,80912.0,0.01,0.00997,1e-05,1.97496]
[1778134337098,54.43,80911.64,0.01,0.00998,1e-05,1.97574]
[1778134342134,54.43,80907.01,0.01,0.00996,1e-05,1.97159]
[1778134347169,54.44,80905.74,0.01,0.00995,1e-05,1.97135]
[1778134352203,54.44,80909.44,0.01,0.00998,1e-05,1.97539]
[1778134357238,54.45,80911.72,0.01,0.01,1e-05,1.97921]
[1778134359529,54.45,80910.99,0.01,0.01,1e-05,1.97884]
[1778134360260,54.45,80911.47,0.01,0.01,1e-05,1.97963]
[1778134365294,54.46,80911.47,0.01,0.01001,1e-05,1.9808]
[1778134369117,54.46,80911.58,0.01,0.01001,1e-05,1.9814]
[1778134369323,54.46,80911.65,0.01,0.01002,1e-05,1.98195]
[1778134370680,54.47,80912.22,0.01,0.01002,1e-05,1.98284]
[1778134371336,54.47,80911.9,0.01,0.01002,1e-05,1.9827]
[1778134376371,54.47,80914.7,0.01,0.01005,1e-05,1.9871]
[1778134377778,54.47,80914.04,0.01,0.01004,1e-05,1.98656]
[1778134378385,54.47,80911.7,0.01,0.01003,1e-05,1.98406]
[1778134380640,54.48,80911.71,0.01,0.01003,1e-05,1.98454]
[1778134381409,54.48,80911.86,0.01,0.01003,1e-05,1.98494]
[1778134384426,54.48,80899.32,0.01,0.00996,1e-05,1.9711]
[1778134389463,54.48,80905.45,0.01,0.01,1e-05,1.97821]
[1778134389600,54.48,80905.45,0.01,0.01,1e-05,1.97821]
[1778134390469,54.48,80904.6,0.01,0.00999,1e-05,1.97722]
[1778134395504,54.48,80905.74,0.01,0.01,1e-05,1.97855]
[1778134400539,54.48,80906.68,0.01,0.01,1e-05,1.97964]
[1778134401394,54.48,80906.68,0.01,0.01,1e-05,1.97964]
[1778134401546,54.48,80900.37,0.01,0.00996,1e-05,1.97232]
[1778134403665,54.48,80896.18,0.01,0.00993,1e-05,1.96746]
[1778134403739,54.48,80894.1,0.01,0.00992,1e-05,1.96533]
[1778134405263,54.48,80894.1,0.01,0.00992,1e-05,1.96533]
[1778134405364,54.49,80895.94,0.01,0.00994,1e-05,1.96799]
[1778134410609,54.49,80900.3,0.01,0.00997,1e-05,1.97438]
[1778134416277,54.5,80904.37,0.01,0.01,1e-05,1.97843]
[1778134416300,54.5,80906.02,0.01,0.01001,1e-05,1.98114]
[1778134421686,54.51,80907.45,0.01,0.01003,1e-05,1.9841]
[1778134422669,54.51,80907.45,0.01,0.01003,1e-05,1.9841]
[1778134422753,54.51,80904.52,0.01,0.01001,1e-05,1.98096]
[1778134423782,54.51,80904.52,0.01,0.01001,1e-05,1.98096]
[1778134424131,54.51,80905.46,0.01,0.01002,1e-05,1.98259]
[1778134429742,54.52,80907.36,0.01,0.01004,1e-05,1.98612]
[1778134434777,54.52,80906.15,0.01,0.01004,1e-05,1.98596]
[1778134439813,54.53,80916.35,0.01,0.01012,1e-05,1.99905]
[1778134444854,54.54,80912.48,0.01,0.0101,1e-05,1.99562]
[1778134449890,54.54,80909.83,0.01,0.01009,1e-05,1.99363]
[1778134454924,54.55,80906.43,0.01,0.01007,1e-05,1.99076]
[1778134459959,54.55,80903.63,0.01,0.01006,1e-05,1.98861]
[1778134464996,54.56,80909.58,0.01,0.0101,1e-05,1.99664]
[1778134470033,54.56,80908.82,0.01,0.0101,1e-05,1.99678]
[1778134473054,54.57,80892.02,0.01,0.00999,1e-05,1.97639]
[1778134479095,54.57,80896.86,0.01,0.01003,1e-05,1.98341]
[1778134484552,54.58,80901.16,0.01,0.01007,1e-05,1.98978]
[1778134490173,54.59,80903.33,0.01,0.01009,1e-05,1.99363]
[1778134496215,54.59,80904.27,0.01,0.0101,1e-05,1.99598]
[1778134501250,54.6,80900.55,0.01,0.01008,1e-05,1.99271]
[1778134504271,54.6,80912.26,0.01,0.01016,1e-05,2.00701]
[1778134509308,54.6,80914.11,0.01,0.01018,1e-05,2.01011]
[1778134513334,54.61,80927.45,0.01,0.01028,1e-05,2.02653]
[1778134518369,54.61,80930.68,0.01,0.0103,1e-05,2.0311]
[1778134523405,54.61,80941.26,0.01,0.01038,1e-05,2.04433]
[1778134528439,54.62,80939.13,0.01,0.01037,1e-05,2.04237]
[1778134533475,54.62,80934.99,0.01,0.01033,1e-05,2.03659]
[1778134538510,54.62,80932.42,0.01,0.01032,1e-05,2.03419]
[1778134543544,54.63,80935.64,0.01,0.01035,1e-05,2.03866]
[1778134549587,54.63,80943.06,0.01,0.0104,1e-05,2.04815]
[1778134554622,54.63,80940.19,0.01,0.01038,1e-05,2.04525]
[1778134559658,54.64,80951.29,0.01,0.01046,1e-05,2.05902]
[1778134564692,54.64,80950.29,0.01,0.01046,1e-05,2.05825]
[1778134569728,54.64,80964.47,0.01,0.01056,1e-05,2.07567]
[1778134575185,54.64,80973.83,0.01,0.01062,1e-05,2.0873]
[1778134580804,54.64,80978.37,0.01,0.01066,1e-05,2.09319]
[1778134585839,54.64,80975.49,0.01,0.01064,1e-05,2.09002]
[1778134590874,54.65,80970.6,0.01,0.01061,1e-05,2.08449]
[1778134595325,54.65,80959.13,0.01,0.01052,1e-05,2.06964]
[1778134600944,54.65,80965.0,0.01,0.01057,1e-05,2.07723]
[1778134605979,54.65,80963.57,0.01,0.01056,1e-05,2.07595]
[1778134611014,54.66,80962.11,0.01,0.01055,1e-05,2.07464]
[1778134616049,54.66,80966.96,0.01,0.01059,1e-05,2.08092]
[1778134621086,54.66,80966.42,0.01,0.01059,1e-05,2.0807]
[1778134625537,54.66,80978.56,0.01,0.01067,1e-05,2.09581]
[1778134631162,54.66,80977.92,0.01,0.01067,1e-05,2.09536]
[1778134636197,54.66,80982.69,0.01,0.01071,1e-05,2.10141]
[1778134641231,54.67,80988.55,0.01,0.01075,1e-05,2.10872]
[1778134646266,54.67,80987.94,0.01,0.01074,1e-05,2.10806]
[1778134652310,54.67,80984.6,0.01,0.01071,1e-05,2.10256]
[1778134657348,54.67,80977.45,0.01,0.01067,1e-05,2.09402]
[1778134662380,54.67,80976.11,0.01,0.01066,1e-05,2.09252]
[1778134667417,54.67,80969.11,0.01,0.01061,1e-05,2.08421]
[1778134669191,54.67,80969.38,0.01,0.01061,1e-05,2.08458]
[1778134669429,54.67,80969.57,0.01,0.01061,1e-05,2.08485]
[1778134672164,54.67,80971.35,0.01,0.01063,1e-05,2.08707]
[1778134672815,54.67,80971.35,0.01,0.01063,1e-05,2.08707]
[1778134672450,54.67,80970.37,0.01,0.01062,1e-05,2.08593]
[1778134673456,54.67,80970.41,0.01,0.01062,1e-05,2.08602]
[1778134678492,54.67,80973.32,0.01,0.01064,1e-05,2.08972]
[1778134683528,54.67,80970.69,0.01,0.01062,1e-05,2.08673]
[1778134688562,54.67,80970.36,0.01,0.01062,1e-05,2.08653]
[1778134693597,54.67,80969.27,0.01,0.01062,1e-05,2.08542]
[1778134698632,54.67,80968.23,0.01,0.01061,1e-05,2.08442]
[1778134703669,54.68,80957.72,0.01,0.01054,1e-05,2.07206]
[1778134708702,54.68,80953.4,0.01,0.01051,1e-05,2.06729]
[1778134713739,54.68,80950.0,0.01,0.01048,1e-05,2.06213]
[1778134715751,54.68,80963.95,0.01,0.01058,1e-05,2.07905]
[1778134720786,54.68,80964.75,0.01,0.01059,1e-05,2.08032]
[1778134725821,54.68,80970.09,0.01,0.01063,1e-05,2.08705]
[1778134730856,54.68,80964.77,0.01,0.01059,1e-05,2.08087]
[1778134736323,54.69,80954.21,0.01,0.01052,1e-05,2.06843]
[1778134742941,54.69,80950.87,0.01,0.0105,1e-05,2.06492]
[1778134749990,54.69,80948.95,0.01,0.01049,1e-05,2.06316]
[1778134756463,54.69,80947.83,0.01,0.01049,1e-05,2.06238]
[1778134762075,54.7,80946.15,0.01,0.01048,1e-05,2.06079]
[1778134766533,54.7,80927.78,0.01,0.01036,1e-05,2.03937]
[1778134772145,54.7,80926.48,0.01,0.01034,1e-05,2.03694]
[1778134778188,54.7,80927.29,0.01,0.01035,1e-05,2.0386]
[1778134783223,54.71,80932.79,0.01,0.01039,1e-05,2.04571]
[1778134786675,54.71,80957.53,0.01,0.01056,1e-05,2.07563]
[1778134787863,54.71,80957.53,0.01,0.01056,1e-05,2.07563]
[1778134788263,54.71,80965.05,0.01,0.01062,1e-05,2.08484]
[1778134789657,54.71,80965.05,0.01,0.01062,1e-05,2.08484]
[1778134789665,54.71,80966.82,0.01,0.01063,1e-05,2.08707]
[1778134792589,54.71,80967.26,0.01,0.01063,1e-05,2.08765]
[1778134792621,54.71,80972.06,0.01,0.01067,1e-05,2.09354]
[1778134794559,54.71,80972.06,0.01,0.01067,1e-05,2.09354]
[1778134794595,54.71,80972.14,0.01,0.01067,1e-05,2.0937]
[1778134796745,54.71,80960.54,0.01,0.01059,1e-05,2.07975]
[1778134799585,54.71,80956.58,0.01,0.01056,1e-05,2.07504]
[1778134799686,54.71,80959.55,0.01,0.01058,1e-05,2.07873]
[1778134805382,54.71,80965.96,0.01,0.01063,1e-05,2.08671]
[1778134810421,54.71,80965.91,0.01,0.01063,1e-05,2.0869]
[1778134813812,54.72,80966.01,0.01,0.01063,1e-05,2.08713]
[1778134813813,54.72,80964.2,0.01,0.01062,1e-05,2.08505]
[1778134816116,54.72,80957.21,0.01,0.01057,1e-05,2.07668]
[1778134816884,54.72,80956.53,0.01,0.01057,1e-05,2.076]
[1778134818467,54.72,80956.53,0.01,0.01057,1e-05,2.076]
[1778134818560,54.72,80955.49,0.01,0.01056,1e-05,2.07489]
[1778134821024,54.72,80954.68,0.01,0.01055,1e-05,2.07399]
[1778134821496,54.72,80956.31,0.01,0.01057,1e-05,2.07602]
[1778134826955,54.72,80959.08,0.01,0.01059,1e-05,2.07974]
[1778134832574,54.72,80955.5,0.01,0.01056,1e-05,2.0743]
[1778134837608,54.72,80958.93,0.01,0.01058,1e-05,2.07878]
[1778134842647,54.73,80958.92,0.01,0.01059,1e-05,2.07909]
[1778134847678,54.73,80958.66,0.01,0.01059,1e-05,2.07908]
[1778134852716,54.73,80967.72,0.01,0.01065,1e-05,2.09028]
[1778134857750,54.73,80968.08,0.01,0.01065,1e-05,2.09092]
[1778134862788,54.73,80961.75,0.01,0.01061,1e-05,2.0835]
[1778134867820,54.73,80956.85,0.01,0.01058,1e-05,2.07787]
[1778134872856,54.73,80955.84,0.01,0.01057,1e-05,2.07696]
[1778134877890,54.73,80954.3,0.01,0.01056,1e-05,2.07543]
[1778134882925,54.74,80953.29,0.01,0.01056,1e-05,2.07454]
[1778134887964,54.74,80951.89,0.01,0.01055,1e-05,2.0732]
[1778134892996,54.74,80959.25,0.01,0.0106,1e-05,2.08085]
[1778134898031,54.74,80966.33,0.01,0.01065,1e-05,2.08958]
[1778134903068,54.74,80974.1,0.01,0.0107,1e-05,2.09907]
[1778134908102,54.74,80982.91,0.01,0.01076,1e-05,2.1098]
[1778134914144,54.74,80985.27,0.01,0.01078,1e-05,2.11263]
[1778134920186,54.74,80991.88,0.01,0.01082,1e-05,2.1206]
[1778134925224,54.74,81002.84,0.01,0.0109,1e-05,2.13389]
[1778134929252,54.74,81016.13,0.01,0.01099,1e-05,2.15009]
[1778134934286,54.74,81015.3,0.01,0.01099,1e-05,2.1487]
[1778134939320,54.73,81006.88,0.01,0.01092,1e-05,2.13799]
[1778134944356,54.73,81005.04,0.01,0.01091,1e-05,2.13545]
[1778134949391,54.73,81003.66,0.01,0.0109,1e-05,2.13348]
[1778134954427,54.73,80997.76,0.01,0.01085,1e-05,2.12445]
[1778134959462,54.73,80999.71,0.01,0.01086,1e-05,2.12666]
[1778134964498,54.73,81002.69,0.01,0.01088,1e-05,2.13012]
[1778134969536,54.73,81002.68,0.01,0.01088,1e-05,2.1299]
[1778134974568,54.73,81002.69,0.01,0.01088,1e-05,2.12971]
[1778134979603,54.73,81004.18,0.01,0.01089,1e-05,2.13133]
[1778134984639,54.73,81004.57,0.01,0.01089,1e-05,2.13162]
[1778134989674,54.72,81016.07,0.01,0.01097,1e-05,2.1456]
[1778134994708,54.72,81015.28,0.01,0.01096,1e-05,2.14426]
[1778134999744,54.72,81009.17,0.01,0.01092,1e-05,2.13646]
[1778135004778,54.72,81006.36,0.01,0.0109,1e-05,2.13277]
[1778135009813,54.72,81004.73,0.01,0.01088,1e-05,2.13055]
[1778135014849,54.72,81006.64,0.01,0.01089,1e-05,2.13116]
[1778135016869,54.72,80993.99,0.01,0.0108,1e-05,2.1156]
[1778135021900,54.72,80993.29,0.01,0.01079,1e-05,2.11471]
[1778135028387,54.72,80988.61,0.01,0.01076,1e-05,2.10894]
[1778135033987,54.72,80984.02,0.01,0.01073,1e-05,2.10331]
[1778135039020,54.72,80985.14,0.01,0.01074,1e-05,2.10466]
[1778135045062,54.72,80987.38,0.01,0.01075,1e-05,2.10737]
[1778135050100,54.72,80983.64,0.01,0.01072,1e-05,2.10281]
[1778135055132,54.72,80984.12,0.01,0.01073,1e-05,2.10341]
[1778135060167,54.72,80986.11,0.01,0.01074,1e-05,2.1058]
[1778135065202,54.72,80987.48,0.01,0.01075,1e-05,2.10745]
[1778135070236,54.72,80981.08,0.01,0.01071,1e-05,2.09971]
[1778135075272,54.72,80979.44,0.01,0.01069,1e-05,2.09628]
[1778135081313,54.72,80980.45,0.01,0.0107,1e-05,2.09763]
[1778135086356,54.72,80985.71,0.01,0.01073,1e-05,2.10412]
[1778135091391,54.72,80985.81,0.01,0.01073,1e-05,2.1043]
[1778135096426,54.72,80991.52,0.01,0.01077,1e-05,2.1113]
[1778135101461,54.72,80994.05,0.01,0.01079,1e-05,2.11438]
[1778135106499,54.72,80999.92,0.01,0.01083,1e-05,2.12152]
[1778135114833,54.72,81000.05,0.01,0.01083,1e-05,2.12163]
[1778135114916,54.72,81001.17,0.01,0.01084,1e-05,2.12294]
[1778135120596,54.72,80994.97,0.01,0.0108,1e-05,2.11535]
[1778135124624,54.72,80983.44,0.01,0.01072,1e-05,2.10129]
[1778135129661,54.72,80977.02,0.01,0.01067,1e-05,2.09349]
[1778135134695,54.72,80976.95,0.01,0.01066,1e-05,2.09189]
[1778135139732,54.72,80976.58,0.01,0.01066,1e-05,2.09144]
[1778135147788,54.72,80976.02,0.01,0.01066,1e-05,2.09076]
[1778135152823,54.72,80975.28,0.01,0.01065,1e-05,2.08987]
[1778135157858,54.72,80986.57,0.01,0.01073,1e-05,2.10357]
[1778135159798,54.72,80987.42,0.01,0.01074,1e-05,2.10461]
[1778135159873,54.72,80987.42,0.01,0.01074,1e-05,2.10461]
[1778135164908,54.72,80986.06,0.01,0.01073,1e-05,2.10298]
[1778135169943,54.72,80986.48,0.01,0.01073,1e-05,2.10354]
[1778135174980,54.72,80993.06,0.01,0.01078,1e-05,2.1116]
[1778135180022,54.72,80997.18,0.01,0.01081,1e-05,2.1166]
[1778135185053,54.72,80996.99,0.01,0.0108,1e-05,2.11631]
[1778135193108,54.72,80998.72,0.01,0.01081,1e-05,2.11682]
[1778135198144,54.72,81000.89,0.01,0.01082,1e-05,2.11943]
[1778135203179,54.72,80999.65,0.01,0.01081,1e-05,2.11787]
[1778135208214,54.72,81001.58,0.01,0.01083,1e-05,2.12019]
[1778135213250,54.72,81007.59,0.01,0.01087,1e-05,2.1275]
[1778135219722,54.72,81006.94,0.01,0.01086,1e-05,2.12658]
[1778135225334,54.72,81006.47,0.01,0.01086,1e-05,2.1259]
[1778135231376,54.72,81006.43,0.01,0.01086,1e-05,2.12575]
[1778135236412,54.72,81005.63,0.01,0.01085,1e-05,2.12469]
[1778135241446,54.71,81005.01,0.01,0.01085,1e-05,2.12387]
[1778135246481,54.71,81005.17,0.01,0.01085,1e-05,2.12401]
[1778135251516,54.71,81004.47,0.01,0.01084,1e-05,2.12157]
[1778135257560,54.71,81007.34,0.01,0.01086,1e-05,2.125]
[1778135262594,54.71,81004.38,0.01,0.01084,1e-05,2.12131]
[1778135267629,54.71,81006.82,0.01,0.01085,1e-05,2.12427]
[1778135273670,54.71,81010.03,0.01,0.01087,1e-05,2.12817]
[1778135275684,54.71,81022.15,0.01,0.01096,1e-05,2.14307]
[1778135280719,54.71,81019.23,0.01,0.01094,1e-05,2.1393]
[1778135288776,54.71,81013.48,0.01,0.0109,1e-05,2.13204]
[1778135294817,54.71,81013.21,0.01,0.01089,1e-05,2.13159]
[1778135300283,54.71,81012.61,0.01,0.01089,1e-05,2.13074]
[1778135305894,54.71,81014.35,0.01,0.0109,1e-05,2.13278]
[1778135312943,54.71,81014.3,0.01,0.01089,1e-05,2.13103]
[1778135317978,54.71,81015.82,0.01,0.0109,1e-05,2.13281]
[1778135323013,54.71,81012.38,0.01,0.01088,1e-05,2.12851]
[1778135328048,54.71,81017.11,0.01,0.01091,1e-05,2.13426]
[1778135333083,54.71,81020.71,0.01,0.01094,1e-05,2.13852]
[1778135339126,54.71,81019.22,0.01,0.01092,1e-05,2.1365]
[1778135344160,54.71,81023.6,0.01,0.01095,1e-05,2.14175]
[1778135349196,54.7,81025.4,0.01,0.01097,1e-05,2.14376]
[1778135354230,54.7,81030.3,0.01,0.011,1e-05,2.14956]
[1778135359265,54.7,81030.98,0.01,0.011,1e-05,2.15011]
[1778135364301,54.7,81027.44,0.01,0.01098,1e-05,2.14545]
[1778135370773,54.7,81031.02,0.01,0.011,1e-05,2.14955]
[1778135379406,54.7,81030.92,0.01,0.01099,1e-05,2.14738]
[1778135385447,54.7,81032.1,0.01,0.01099,1e-05,2.14853]
[1778135390913,54.69,81032.34,0.01,0.01099,1e-05,2.14857]
[1778135396525,54.69,81032.4,0.01,0.01099,1e-05,2.14834]
[1778135401560,54.69,81040.54,0.01,0.01105,1e-05,2.15812]
[1778135406682,54.69,81039.06,0.01,0.01104,1e-05,2.15592]
[1778135411718,54.69,81038.12,0.01,0.01103,1e-05,2.15437]
[1778135416753,54.69,81038.62,0.01,0.01103,1e-05,2.15459]
[1778135421787,54.68,81038.62,0.01,0.01103,1e-05,2.15417]
[1778135426836,54.68,81034.98,0.01,0.011,1e-05,2.14924]
[1778135431870,54.68,81033.41,0.01,0.01098,1e-05,2.14535]
[1778135436905,54.68,81034.23,0.01,0.01098,1e-05,2.14599]
[1778135441940,54.68,81035.51,0.01,0.01099,1e-05,2.14718]
[1778135446975,54.67,81035.2,0.01,0.01098,1e-05,2.14639]
[1778135453019,54.67,81033.87,0.01,0.01097,1e-05,2.14424]
[1778135458054,54.67,81036.62,0.01,0.01099,1e-05,2.14726]
[1778135463089,54.67,81041.38,0.01,0.01102,1e-05,2.15272]
[1778135468124,54.67,81038.47,0.01,0.011,1e-05,2.14867]
[1778135473160,54.66,81037.96,0.01,0.01099,1e-05,2.14759]
[1778135478194,54.66,81036.76,0.01,0.01098,1e-05,2.14559]
[1778135483228,54.66,81036.96,0.01,0.01098,1e-05,2.14542]
[1778135489272,54.66,81036.3,0.01,0.01097,1e-05,2.1441]
[1778135494308,54.65,81046.44,0.01,0.01103,1e-05,2.15469]
[1778135498338,54.65,81059.6,0.01,0.01112,1e-05,2.17062]
[1778135503376,54.65,81060.98,0.01,0.01113,1e-05,2.17174]
[1778135508408,54.65,81069.37,0.01,0.01119,1e-05,2.18159]
[1778135513443,54.64,81072.2,0.01,0.0112,1e-05,2.18444]
[1778135516464,54.64,81093.6,0.01,0.01136,1e-05,2.21096]
[1778135519485,54.64,81106.85,0.01,0.01145,1e-05,2.22719]
[1778135523162,54.63,81114.81,0.01,0.0115,1e-05,2.23668]
[1778135523579,54.63,81120.26,0.01,0.01154,1e-05,2.24341]
[1778135524719,54.63,81129.98,0.01,0.01161,1e-05,2.25564]
[1778135525252,54.63,81129.98,0.01,0.01161,1e-05,2.25564]
[1778135525528,54.63,81140.83,0.01,0.01169,1e-05,2.26937]
[1778135527015,54.63,81149.53,0.01,0.01176,1e-05,2.28034]
[1778135527543,54.63,81149.05,0.01,0.01175,1e-05,2.27941]
[1778135532488,54.62,81139.9,0.01,0.01168,1e-05,2.26637]
[1778135532578,54.62,81139.63,0.01,0.01167,1e-05,2.26573]
[1778135535122,54.62,81137.62,0.01,0.01165,1e-05,2.26257]
[1778135535599,54.62,81138.36,0.01,0.01166,1e-05,2.26325]
[1778135536989,54.62,81138.22,0.01,0.01165,1e-05,2.26279]
[1778135537613,54.62,81140.32,0.01,0.01167,1e-05,2.26522]
[1778135538883,54.61,81140.96,0.01,0.01167,1e-05,2.26576]
[1778135539627,54.61,81131.13,0.01,0.0116,1e-05,2.25281]
[1778135544662,54.61,81130.29,0.01,0.01158,1e-05,2.25043]
[1778135549697,54.6,81128.28,0.01,0.01156,1e-05,2.24656]
[1778135552796,54.6,81129.44,0.01,0.01156,1e-05,2.24594]
[1778135553726,54.6,81128.95,0.01,0.01155,1e-05,2.2448]
[1778135558760,54.59,81125.35,0.01,0.01152,1e-05,2.2389]
[1778135563797,54.58,81122.53,0.01,0.01149,1e-05,2.2341]
[1778135568832,54.58,81124.21,0.01,0.01149,1e-05,2.23504]
[1778135573867,54.57,81120.72,0.01,0.01146,1e-05,2.22938]
[1778135578902,54.57,81111.94,0.01,0.01139,1e-05,2.21709]
[1778135583937,54.56,81121.46,0.01,0.01145,1e-05,2.22813]
[1778135588975,54.56,81118.57,0.01,0.01143,1e-05,2.22333]
[1778135599045,54.55,81119.71,0.01,0.01142,1e-05,2.22262]
[1778135604079,54.54,81118.27,0.01,0.0114,1e-05,2.21974]
[1778135609114,54.54,81123.61,0.01,0.01144,1e-05,2.22554]
[1778135614148,54.53,81129.06,0.01,0.01146,1e-05,2.22979]
[1778135619183,54.53,81130.01,0.01,0.01146,1e-05,2.22987]
[1778135622338,54.53,81132.22,0.01,0.01148,1e-05,2.23224]
[1778135622533,54.52,81192.08,0.01,0.01193,1e-05,2.30942]
[1778135623035,54.52,81192.08,0.01,0.01193,1e-05,2.30942]
[1778135623214,54.52,81192.6,0.01,0.01193,1e-05,2.3101]
[1778135623865,54.52,81192.6,0.01,0.01193,1e-05,2.3101]
[1778135624491,54.52,81192.6,0.01,0.01193,1e-05,2.3101]
[1778135624591,54.52,81197.9,0.01,0.01197,1e-05,2.31634]
[1778135630263,54.51,81197.81,0.01,0.01195,1e-05,2.31438]
[1778135634791,54.51,81207.62,0.01,0.01202,1e-05,2.32624]
[1778135635315,54.5,81225.73,0.01,0.01216,1e-05,2.34957]
[1778135636028,54.5,81225.73,0.01,0.01216,1e-05,2.34957]
[1778135636319,54.5,81233.84,0.01,0.01222,1e-05,2.35999]
[1778135637817,54.5,81233.84,0.01,0.01222,1e-05,2.35999]
[1778135637818,54.5,81226.27,0.01,0.01216,1e-05,2.34944]
[1778135638935,54.5,81226.27,0.01,0.01216,1e-05,2.34944]
[1778135639341,54.5,81224.72,0.01,0.01214,1e-05,2.34655]
[1778135644376,54.49,81226.26,0.01,0.01214,1e-05,2.34701]
[1778135649411,54.48,81221.11,0.01,0.01209,1e-05,2.33823]
[1778135654445,54.47,81213.36,0.01,0.01202,1e-05,2.32586]
[1778135656459,54.47,81227.96,0.01,0.01213,1e-05,2.34452]
[1778135661494,54.46,81221.57,0.01,0.01207,1e-05,2.3342]
[1778135666529,54.45,81220.88,0.01,0.01205,1e-05,2.3315]
[1778135671595,54.44,81232.75,0.01,0.01213,1e-05,2.34388]
[1778135673000,54.44,81242.36,0.01,0.0122,1e-05,2.35633]
[1778135673610,54.44,81245.96,0.01,0.01222,1e-05,2.36074]
[1778135678646,54.43,81247.81,0.01,0.01223,1e-05,2.36118]
[1778135679268,54.43,81247.81,0.01,0.01223,1e-05,2.36118]
[1778135683142,54.42,81248.11,0.01,0.01222,1e-05,2.35997]
[1778135683682,54.42,81250.03,0.01,0.01223,1e-05,2.36214]
[1778135685695,54.42,81261.18,0.01,0.01231,1e-05,2.37628]
[1778135690730,54.41,81260.95,0.01,0.0123,1e-05,2.37379]
[1778135698786,54.39,81252.26,0.01,0.01221,1e-05,2.35884]
[1778135701603,54.39,81260.75,0.01,0.01227,1e-05,2.36941]
[1778135701819,54.39,81271.76,0.01,0.01236,1e-05,2.38381]
[1778135702814,54.39,81284.2,0.01,0.01245,1e-05,2.40021]
[1778135704055,54.38,81290.12,0.01,0.0125,1e-05,2.40778]
[1778135704757,54.38,81290.12,0.01,0.0125,1e-05,2.40778]
[1778135704828,54.38,81279.7,0.01,0.01242,1e-05,2.39361]
[1778135708854,54.38,81273.93,0.01,0.01236,1e-05,2.38442]
[1778135709863,54.37,81282.13,0.01,0.01242,1e-05,2.39458]
[1778135714898,54.37,81278.85,0.01,0.01239,1e-05,2.38917]
[1778135719480,54.37,81274.03,0.01,0.01234,1e-05,2.38169]
[1778135719933,54.36,81267.48,0.01,0.01229,1e-05,2.37239]
[1778135720976,54.36,81272.34,0.01,0.01233,1e-05,2.37848]
[1778135721944,54.36,81268.59,0.01,0.01229,1e-05,2.37295]
[1778135722204,54.36,81268.59,0.01,0.01229,1e-05,2.37295]
[1778135722223,54.36,81264.68,0.01,0.01226,1e-05,2.36769]
[1778135726958,54.35,81263.1,0.01,0.01224,1e-05,2.36377]
[1778135726982,54.35,81276.49,0.01,0.01234,1e-05,2.38134]
[1778135729113,54.35,81276.64,0.01,0.01234,1e-05,2.38106]
[1778135729740,54.35,81276.64,0.01,0.01234,1e-05,2.38106]
[1778135729800,54.34,81295.67,0.01,0.01249,1e-05,2.40587]
[1778135733333,54.34,81310.89,0.01,0.0126,1e-05,2.425]
[1778135739066,54.34,81313.27,0.01,0.01262,1e-05,2.42827]
[1778135742543,54.34,81313.08,0.01,0.01262,1e-05,2.42801]
[1778135742628,54.34,81303.36,0.01,0.01254,1e-05,2.41469]
[1778135743196,54.34,81303.36,0.01,0.01254,1e-05,2.41469]
[1778135743198,54.34,81304.59,0.01,0.01255,1e-05,2.41637]
[1778135749138,54.34,81302.59,0.01,0.01253,1e-05,2.41256]
[1778135751310,54.34,81297.99,0.01,0.01249,1e-05,2.40576]
[1778135751398,54.33,81292.94,0.01,0.01244,1e-05,2.39838]
[1778135757193,54.32,81277.66,0.01,0.0123,1e-05,2.37473]
[1778135759206,54.32,81266.47,0.01,0.01221,1e-05,2.35876]
[1778135761634,54.31,81266.54,0.01,0.01221,1e-05,2.35842]
[1778135761735,54.31,81264.74,0.01,0.01219,1e-05,2.35514]
[1778135766259,54.3,81277.05,0.01,0.01228,1e-05,2.36995]
[1778135771291,54.29,81274.29,0.01,0.01224,1e-05,2.36393]
[1778135776333,54.28,81266.64,0.01,0.01217,1e-05,2.35143]
[1778135781362,54.27,81263.89,0.01,0.01213,1e-05,2.34558]
[1778135786397,54.26,81271.78,0.01,0.01218,1e-05,2.35402]
[1778135791432,54.25,81271.47,0.01,0.01216,1e-05,2.3497]
[1778135796468,54.24,81289.68,0.01,0.01229,1e-05,2.372]
[1778135797180,54.24,81289.68,0.01,0.01229,1e-05,2.372]
[1778135797474,54.24,81296.83,0.01,0.01234,1e-05,2.3812]
[1778135802510,54.24,81302.55,0.01,0.01239,1e-05,2.38896]
[1778135807956,54.24,81305.88,0.01,0.01241,1e-05,2.39348]
[1778135808042,54.24,81332.63,0.01,0.01262,1e-05,2.42958]
[1778135808667,54.24,81332.63,0.01,0.01262,1e-05,2.42958]
[1778135808761,54.24,81339.32,0.01,0.01268,1e-05,2.43823]
[1778135809470,54.24,81339.32,0.01,0.01268,1e-05,2.43823]
[1778135814604,54.22,81333.04,0.01,0.0126,1e-05,2.42616]
[1778135817648,54.22,81330.4,0.01,0.01258,1e-05,2.42142]
[1778135817659,54.21,81335.94,0.01,0.01262,1e-05,2.42847]
[1778135822660,54.2,81338.27,0.01,0.01262,1e-05,2.42884]
[1778135827694,54.19,81333.2,0.01,0.01256,1e-05,2.41911]
[1778135829715,54.19,81319.3,0.01,0.01244,1e-05,2.39903]
[1778135834066,54.18,81302.29,0.01,0.0123,1e-05,2.37398]
[1778135836757,54.17,81283.57,0.01,0.01214,1e-05,2.34745]
[1778135841792,54.16,81278.28,0.01,0.01209,1e-05,2.33839]
[1778135846827,54.15,81279.79,0.01,0.01209,1e-05,2.3384]
[1778135851863,54.14,81276.07,0.01,0.01204,1e-05,2.32986]
[1778135856898,54.14,81282.59,0.01,0.01208,1e-05,2.33664]
[1778135861931,54.13,81278.23,0.01,0.01203,1e-05,2.32888]
[1778135866966,54.12,81273.57,0.01,0.01199,1e-05,2.32078]
[1778135869988,54.11,81261.77,0.01,0.01189,1e-05,2.30407]
[1778135875032,54.11,81258.62,0.01,0.01185,1e-05,2.2982]
[1778135880060,54.1,81258.07,0.01,0.01184,1e-05,2.29578]
[1778135885094,54.09,81271.34,0.01,0.01193,1e-05,2.3116]
[1778135885456,54.09,81271.34,0.01,0.01193,1e-05,2.3116]
[1778135886101,54.09,81273.3,0.01,0.01194,1e-05,2.31382]
[1778135886893,54.09,81273.3,0.01,0.01194,1e-05,2.31382]
[1778135887108,54.09,81288.66,0.01,0.01206,1e-05,2.33388]
[1778135887578,54.09,81288.66,0.01,0.01206,1e-05,2.33388]
[1778135887583,54.09,81288.66,0.01,0.01206,1e-05,2.33388]
[1778135888115,54.09,81288.92,0.01,0.01206,1e-05,2.33381]
[1778135888271,54.09,81288.92,0.01,0.01206,1e-05,2.33381]
[1778135888831,54.09,81288.92,0.01,0.01206,1e-05,2.33381]
[1778135889122,54.08,81285.69,0.01,0.01203,1e-05,2.3291]
[1778135894157,54.08,81289.64,0.01,0.01205,1e-05,2.33239]
[1778135900200,54.06,81287.18,0.01,0.01202,1e-05,2.3268]
[1778135905235,54.06,81290.03,0.01,0.01203,1e-05,2.32871]
[1778135910270,54.05,81291.17,0.01,0.01203,1e-05,2.32835]
[1778135915305,54.04,81291.38,0.01,0.01201,1e-05,2.32514]
[1778135920341,54.03,81292.13,0.01,0.01201,1e-05,2.32434]
[1778135925375,54.02,81288.49,0.01,0.01197,1e-05,2.31774]
[1778135930410,54.02,81289.99,0.01,0.01197,1e-05,2.31803]
[1778135935445,54.01,81289.84,0.01,0.01196,1e-05,2.31616]
[1778135940480,54.0,81290.28,0.01,0.01195,1e-05,2.31509]
[1778135946522,53.99,81290.75,0.01,0.01194,1e-05,2.31375]
[1778135954907,53.98,81293.3,0.01,0.01195,1e-05,2.31422]
[1778135960620,53.97,81293.54,0.01,0.01194,1e-05,2.31296]
[1778135962878,53.97,81293.71,0.01,0.01194,1e-05,2.31287]
[1778135962941,53.97,81282.13,0.01,0.01184,1e-05,2.29691]
[1778135968676,53.96,81288.16,0.01,0.01188,1e-05,2.30342]
[1778135971330,53.96,81291.82,0.01,0.0119,1e-05,2.30683]
[1778135971697,53.95,81302.22,0.01,0.01197,1e-05,2.31829]
[1778135972626,53.95,81302.22,0.01,0.01197,1e-05,2.31829]
[1778135972705,53.95,81302.47,0.01,0.01197,1e-05,2.31787]
[1778135977739,53.94,81300.77,0.01,0.01194,1e-05,2.31372]
[1778135982773,53.93,81301.87,0.01,0.01194,1e-05,2.31367]
[1778135987809,53.93,81296.21,0.01,0.01189,1e-05,2.30469]
[1778135992844,53.92,81291.8,0.01,0.01185,1e-05,2.29745]
[1778135993851,53.92,81276.97,0.01,0.01173,1e-05,2.27764]
[1778135999015,53.92,81275.85,0.01,0.01172,1e-05,2.27519]
[1778136005267,53.91,81281.49,0.01,0.01175,1e-05,2.28082]
[1778136006328,53.91,81281.49,0.01,0.01175,1e-05,2.28056]
[1778136006373,53.91,81281.49,0.01,0.01175,1e-05,2.28056]
[1778136006943,53.9,81285.89,0.01,0.01178,1e-05,2.28608]
[1778136008208,53.9,81285.89,0.01,0.01178,1e-05,2.28608]
[1778136008226,53.9,81294.98,0.01,0.01185,1e-05,2.2978]
[1778136013995,53.9,81292.69,0.01,0.01182,1e-05,2.29302]
[1778136019031,53.89,81292.15,0.01,0.01181,1e-05,2.29088]
[1778136021257,53.89,81292.08,0.01,0.01181,1e-05,2.29051]
[1778136021370,53.89,81291.79,0.01,0.0118,1e-05,2.28984]
[1778136021550,53.89,81291.79,0.01,0.0118,1e-05,2.28984]
[1778136022051,53.89,81291.69,0.01,0.0118,1e-05,2.28943]
[1778136023269,53.89,81291.69,0.01,0.0118,1e-05,2.28943]
[1778136023288,53.88,81307.99,0.01,0.01192,1e-05,2.31074]
[1778136024968,53.88,81307.99,0.01,0.01192,1e-05,2.31043]
[1778136025072,53.88,81309.36,0.01,0.01193,1e-05,2.31194]
[1778136025838,53.88,81309.36,0.01,0.01193,1e-05,2.31194]
[1778136026078,53.88,81310.99,0.01,0.01194,1e-05,2.31379]
[1778136031117,53.87,81312.62,0.01,0.01194,1e-05,2.31275]
[1778136036149,53.87,81323.86,0.01,0.01201,1e-05,2.32613]
[1778136039695,53.86,81333.44,0.01,0.01208,1e-05,2.33796]
[1778136040178,53.86,81335.26,0.01,0.0121,1e-05,2.34006]
[1778136041792,53.86,81336.28,0.01,0.0121,1e-05,2.34108]
[1778136045966,53.85,81336.37,0.01,0.01209,1e-05,2.33978]
[1778136046219,53.85,81335.18,0.01,0.01208,1e-05,2.33783]
[1778136051254,53.84,81333.57,0.01,0.01206,1e-05,2.33394]
[1778136056289,53.83,81333.94,0.01,0.01205,1e-05,2.33269]
[1778136061326,53.83,81333.87,0.01,0.01204,1e-05,2.33086]
[1778136066362,53.82,81332.68,0.01,0.01202,1e-05,2.32754]
[1778136071398,53.81,81324.71,0.01,0.01195,1e-05,2.31522]
[1778136076433,53.8,81323.97,0.01,0.01193,1e-05,2.31266]
[1778136081469,53.8,81321.98,0.01,0.01191,1e-05,2.30841]
[1778136088517,53.79,81319.27,0.01,0.01187,1e-05,2.30258]
[1778136094559,53.78,81317.39,0.01,0.01184,1e-05,2.29655]
[1778136099595,53.77,81316.88,0.01,0.01183,1e-05,2.2943]
[1778136104629,53.77,81317.9,0.01,0.01183,1e-05,2.29412]
[1778136109664,53.76,81317.41,0.01,0.01181,1e-05,2.29192]
[1778136114699,53.75,81315.36,0.01,0.01179,1e-05,2.28767]
[1778136119734,53.74,81314.34,0.01,0.01177,1e-05,2.28479]
[1778136122216,53.74,81314.1,0.01,0.01177,1e-05,2.28417]
[1778136122250,53.74,81318.14,0.01,0.0118,1e-05,2.2889]
[1778136122787,53.74,81318.14,0.01,0.0118,1e-05,2.2889]
[1778136122863,53.74,81311.16,0.01,0.01174,1e-05,2.27967]
[1778136129816,53.73,81306.46,0.01,0.01169,1e-05,2.27143]
[1778136134846,53.72,81303.23,0.01,0.01166,1e-05,2.26583]
[1778136139882,53.72,81300.53,0.01,0.01163,1e-05,2.26101]
[1778136144917,53.71,81302.55,0.01,0.01164,1e-05,2.2623]
[1778136149951,53.71,81311.87,0.01,0.0117,1e-05,2.2733]
[1778136153643,53.7,81321.17,0.01,0.01176,1e-05,2.28316]
[1778136153738,53.7,81323.34,0.01,0.01178,1e-05,2.28603]
[1778136159014,53.7,81326.35,0.01,0.01179,1e-05,2.28843]
[1778136160082,53.7,81326.35,0.01,0.01179,1e-05,2.28843]
[1778136160425,53.7,81327.64,0.01,0.0118,1e-05,2.28988]
[1778136161984,53.7,81327.64,0.01,0.0118,1e-05,2.28988]
[1778136162085,53.69,81327.64,0.01,0.0118,1e-05,2.28893]
[1778136163561,53.69,81328.54,0.01,0.0118,1e-05,2.28987]
[1778136169084,53.68,81327.7,0.01,0.01179,1e-05,2.28724]
[1778136175127,53.68,81326.85,0.01,0.01177,1e-05,2.28463]
[1778136175982,53.68,81326.85,0.01,0.01177,1e-05,2.28463]
[1778136181169,53.67,81320.23,0.01,0.01171,1e-05,2.27449]
[1778136185666,53.67,81319.37,0.01,0.0117,1e-05,2.27244]
[1778136186204,53.67,81312.81,0.01,0.01165,1e-05,2.2636]
[1778136191241,53.66,81311.33,0.01,0.01163,1e-05,2.26067]
[1778136196278,53.66,81316.37,0.01,0.01166,1e-05,2.26638]
[1778136199974,53.65,81317.8,0.01,0.01167,1e-05,2.2677]
[1778136200308,53.65,81317.8,0.01,0.01167,1e-05,2.2677]
[1778136201339,53.65,81321.74,0.01,0.0117,1e-05,2.2727]
[1778136201361,53.65,81325.87,0.01,0.01173,1e-05,2.27796]
[1778136204573,53.65,81327.68,0.01,0.01174,1e-05,2.27974]
[1778136205015,53.65,81327.68,0.01,0.01174,1e-05,2.27974]
[1778136205771,53.65,81332.11,0.01,0.01177,1e-05,2.28538]
[1778136206348,53.65,81336.63,0.01,0.01181,1e-05,2.29114]
[1778136210021,53.64,81332.84,0.01,0.01177,1e-05,2.28543]
[1778136210376,53.64,81331.7,0.01,0.01176,1e-05,2.28369]
[1778136215413,53.64,81327.07,0.01,0.01171,1e-05,2.27486]
[1778136217425,53.64,81340.21,0.01,0.01181,1e-05,2.29179]
[1778136222271,53.63,81346.42,0.01,0.01185,1e-05,2.29898]
[1778136227495,53.62,81345.57,0.01,0.01184,1e-05,2.29625]
[1778136231104,53.62,81343.84,0.01,0.01182,1e-05,2.29343]
[1778136232966,53.62,81341.36,0.01,0.0118,1e-05,2.28961]
[1778136238581,53.61,81361.43,0.01,0.01194,1e-05,2.31445]
[1778136243607,53.6,81360.58,0.01,0.01193,1e-05,2.31175]
[1778136248642,53.6,81361.18,0.01,0.01192,1e-05,2.31099]
[1778136253674,53.59,81357.82,0.01,0.01189,1e-05,2.30525]
[1778136253771,53.59,81354.66,0.01,0.01186,1e-05,2.30073]
[1778136254877,53.59,81354.66,0.01,0.01186,1e-05,2.30073]
[1778136255468,53.59,81354.66,0.01,0.01186,1e-05,2.30073]
[1778136257108,53.59,81354.35,0.01,0.01186,1e-05,2.29973]
[1778136257204,53.59,81351.45,0.01,0.01183,1e-05,2.29528]
[1778136258302,53.59,81351.45,0.01,0.01183,1e-05,2.29528]
[1778136258302,53.58,81351.34,0.01,0.01183,1e-05,2.29485]
[1778136261235,53.58,81351.82,0.01,0.01183,1e-05,2.29521]
[1778136261256,53.58,81346.41,0.01,0.01179,1e-05,2.28747]
[1778136266967,53.58,81346.34,0.01,0.01178,1e-05,2.2863]
[1778136267066,53.57,81348.88,0.01,0.01179,1e-05,2.28914]
[1778136268124,53.57,81348.88,0.01,0.01179,1e-05,2.28914]
[1778136268225,53.57,81348.9,0.01,0.01179,1e-05,2.2889]
[1778136268770,53.57,81348.9,0.01,0.01179,1e-05,2.2889]
[1778136268836,53.57,81350.27,0.01,0.0118,1e-05,2.29072]
[1778136270179,53.57,81350.27,0.01,0.0118,1e-05,2.29072]
[1778136270258,53.57,81352.67,0.01,0.01182,1e-05,2.29338]
[1778136271308,53.57,81352.67,0.01,0.01182,1e-05,2.29338]
[1778136271350,53.57,81349.58,0.01,0.01179,1e-05,2.28737]
[1778136272063,53.57,81349.58,0.01,0.01179,1e-05,2.28737]
[1778136272076,53.57,81348.78,0.01,0.01178,1e-05,2.28605]
[1778136277179,53.56,81345.89,0.01,0.01175,1e-05,2.28093]
[1778136282881,53.56,81346.12,0.01,0.01174,1e-05,2.28]
[1778136287916,53.55,81345.87,0.01,0.01173,1e-05,2.27845]
[1778136292951,53.55,81342.21,0.01,0.0117,1e-05,2.27241]
[1778136296969,53.54,81341.6,0.01,0.01169,1e-05,2.27091]
[1778136297320,53.54,81353.86,0.01,0.01178,1e-05,2.28666]
[1778136297986,53.54,81353.86,0.01,0.01178,1e-05,2.28666]
[1778136300599,53.54,81354.86,0.01,0.01179,1e-05,2.28747]
[1778136301008,53.54,81354.67,0.01,0.01178,1e-05,2.28696]
[1778136306043,53.53,81362.1,0.01,0.01183,1e-05,2.29549]
[1778136311078,53.52,81365.17,0.01,0.01184,1e-05,2.2975]
[1778136312714,53.52,81367.72,0.01,0.01186,1e-05,2.30062]
[1778136313092,53.52,81366.17,0.01,0.01185,1e-05,2.29828]
[1778136318129,53.51,81365.1,0.01,0.01183,1e-05,2.29552]
[1778136323164,53.51,81367.51,0.01,0.01184,1e-05,2.29741]
[1778136328200,53.5,81366.79,0.01,0.01183,1e-05,2.29516]
[1778136329574,53.5,81366.79,0.01,0.01183,1e-05,2.29516]
[1778136330214,53.5,81370.8,0.01,0.01186,1e-05,2.29999]
[1778136335249,53.49,81371.11,0.01,0.01184,1e-05,2.29749]
[1778136338234,53.49,81370.75,0.01,0.01184,1e-05,2.2965]
[1778136338270,53.49,81370.75,0.01,0.01184,1e-05,2.29625]
[1778136343313,53.48,81366.99,0.01,0.0118,1e-05,2.29002]
[1778136348342,53.48,81350.82,0.01,0.01167,1e-05,2.26746]
[1778136353377,53.47,81343.47,0.01,0.01161,1e-05,2.25679]
[1778136356399,53.47,81329.93,0.01,0.0115,1e-05,2.23849]
[1778136361434,53.47,81325.07,0.01,0.01146,1e-05,2.23138]
[1778136366468,53.47,81321.87,0.01,0.01143,1e-05,2.22643]
[1778136371503,53.46,81321.97,0.01,0.01143,1e-05,2.22579]
[1778136375537,53.46,81314.09,0.01,0.01137,1e-05,2.21514]
[1778136375599,53.46,81312.1,0.01,0.01135,1e-05,2.21243]
[1778136380062,53.46,81310.07,0.01,0.01133,1e-05,2.20931]
[1778136380566,53.46,81308.52,0.01,0.01132,1e-05,2.20719]
[1778136382706,53.46,81302.44,0.01,0.01127,1e-05,2.19914]
[1778136383588,53.46,81302.97,0.01,0.01128,1e-05,2.19972]
[1778136385850,53.45,81303.06,0.01,0.01128,1e-05,2.19965]
[1778136386608,53.45,81309.87,0.01,0.01133,1e-05,2.20834]
[1778136391643,53.45,81311.37,0.01,0.01133,1e-05,2.20812]
[1778136393797,53.45,81312.35,0.01,0.01133,1e-05,2.20916]
[1778136394664,53.45,81313.88,0.01,0.01134,1e-05,2.21103]
[1778136399699,53.45,81316.04,0.01,0.01136,1e-05,2.21323]
[1778136404734,53.45,81314.91,0.01,0.01135,1e-05,2.21176]
[1778136409769,53.45,81314.0,0.01,0.01134,1e-05,2.21058]
[1778136414804,53.45,81314.41,0.01,0.01134,1e-05,2.21112]
[1778136419839,53.45,81321.41,0.01,0.0114,1e-05,2.2202]
[1778136424874,53.45,81323.09,0.01,0.01141,1e-05,2.22238]
[1778136429909,53.45,81320.93,0.01,0.01139,1e-05,2.21957]
[1778136433818,53.45,81325.16,0.01,0.01142,1e-05,2.22508]
[1778136433937,53.45,81325.45,0.01,0.01143,1e-05,2.22545]
[1778136438972,53.44,81326.96,0.01,0.01143,1e-05,2.22684]
[1778136444008,53.44,81317.33,0.01,0.01136,1e-05,2.21364]
[1778136449046,53.44,81310.27,0.01,0.0113,1e-05,2.20394]
[1778136454080,53.44,81317.36,0.01,0.01134,1e-05,2.21102]
[1778136459115,53.43,81318.5,0.01,0.01135,1e-05,2.21191]
[1778136466164,53.43,81316.65,0.01,0.01133,1e-05,2.2087]
[1778136471199,53.43,81310.95,0.01,0.01128,1e-05,2.20079]
[1778136476234,53.43,81310.8,0.01,0.01128,1e-05,2.20007]
[1778136481269,53.42,81311.17,0.01,0.01128,1e-05,2.20001]
[1778136486305,53.42,81310.94,0.01,0.01127,1e-05,2.19907]
[1778136491339,53.42,81312.39,0.01,0.01128,1e-05,2.20038]
[1778136497382,53.41,81311.42,0.01,0.01127,1e-05,2.19845]
[1778136502416,53.41,81312.03,0.01,0.01127,1e-05,2.19864]
[1778136508458,53.41,81311.44,0.01,0.01126,1e-05,2.19717]
[1778136512487,53.41,81302.3,0.01,0.01118,1e-05,2.18339]
[1778136518528,53.4,81306.91,0.01,0.01122,1e-05,2.1888]
[1778136523566,53.4,81302.36,0.01,0.01118,1e-05,2.18264]
[1778136528601,53.4,81303.73,0.01,0.01119,1e-05,2.18408]
[1778136533636,53.4,81303.79,0.01,0.01119,1e-05,2.18387]
[1778136538672,53.4,81306.88,0.01,0.01121,1e-05,2.18756]
[1778136543709,53.4,81305.84,0.01,0.0112,1e-05,2.18595]
[1778136548743,53.4,81305.49,0.01,0.01119,1e-05,2.18523]
[1778136553778,53.39,81315.69,0.01,0.01127,1e-05,2.19806]
[1778136558813,53.39,81320.73,0.01,0.0113,1e-05,2.20422]
[1778136563848,53.39,81318.16,0.01,0.01128,1e-05,2.20052]
[1778136569241,53.39,81313.06,0.01,0.01124,1e-05,2.19363]
[1778136574925,53.39,81313.92,0.01,0.01124,1e-05,2.19281]
[1778136579960,53.39,81316.2,0.01,0.01125,1e-05,2.19548]
[1778136586002,53.39,81315.19,0.01,0.01125,1e-05,2.19388]
[1778136591045,53.38,81314.4,0.01,0.01124,1e-05,2.19263]
[1778136596073,53.38,81312.19,0.01,0.01122,1e-05,2.18965]
[1778136601108,53.38,81315.36,0.01,0.01124,1e-05,2.1936]
[1778136606143,53.38,81319.66,0.01,0.01127,1e-05,2.19899]
[1778136611178,53.38,81319.13,0.01,0.01127,1e-05,2.19814]
[1778136616213,53.38,81321.37,0.01,0.01129,1e-05,2.20088]
[1778136621248,53.38,81327.2,0.01,0.01133,1e-05,2.20823]
[1778136626283,53.38,81337.87,0.01,0.01141,1e-05,2.22186]
[1778136630460,53.38,81340.71,0.01,0.01143,1e-05,2.22526]
[1778136630475,53.38,81340.1,0.01,0.01142,1e-05,2.22446]
[1778136636353,53.38,81338.18,0.01,0.0114,1e-05,2.21985]
[1778136641388,53.37,81333.83,0.01,0.01136,1e-05,2.21373]
[1778136646423,53.37,81334.25,0.01,0.01136,1e-05,2.21383]
[1778136651459,53.37,81329.89,0.01,0.01133,1e-05,2.20772]
[1778136656493,53.37,81327.91,0.01,0.01131,1e-05,2.20474]
[1778136661528,53.37,81324.53,0.01,0.01128,1e-05,2.19995]
[1778136666564,53.36,81321.12,0.01,0.01125,1e-05,2.19514]
[1778136671599,53.36,81319.5,0.01,0.01124,1e-05,2.19266]
[1778136676634,53.36,81315.9,0.01,0.01121,1e-05,2.1876]
[1778136681670,53.36,81314.71,0.01,0.0112,1e-05,2.18575]
[1778136686704,53.36,81315.47,0.01,0.0112,1e-05,2.18642]
[1778136691739,53.36,81314.65,0.01,0.01119,1e-05,2.18349]
[1778136696774,53.35,81315.24,0.01,0.01119,1e-05,2.18396]
[1778136701809,53.35,81307.29,0.01,0.01113,1e-05,2.17353]
[1778136706869,53.35,81301.88,0.01,0.01109,1e-05,2.16653]
[1778136711904,53.35,81307.01,0.01,0.01113,1e-05,2.17297]
[1778136714926,53.35,81320.72,0.01,0.01123,1e-05,2.19045]
[1778136719960,53.35,81321.64,0.01,0.01123,1e-05,2.19135]
[1778136724996,53.35,81327.51,0.01,0.01127,1e-05,2.19859]
[1778136730368,53.35,81342.49,0.01,0.01138,1e-05,2.2176]
[1778136731586,53.35,81342.49,0.01,0.01138,1e-05,2.2176]
[1778136737084,53.34,81345.96,0.01,0.01141,1e-05,2.22133]
[1778136739726,53.34,81353.04,0.01,0.01146,1e-05,2.23043]
[1778136746148,53.34,81357.76,0.01,0.01149,1e-05,2.23569]
[1778136751182,53.34,81359.8,0.01,0.01149,1e-05,2.23601]
[1778136756217,53.33,81356.65,0.01,0.01146,1e-05,2.23113]
[1778136761252,53.33,81354.13,0.01,0.01144,1e-05,2.22712]
[1778136767294,53.32,81354.56,0.01,0.01144,1e-05,2.2268]
[1778136774738,53.32,81351.52,0.01,0.01141,1e-05,2.22239]
[1778136780720,53.32,81350.46,0.01,0.0114,1e-05,2.21944]
[1778136781787,53.32,81350.46,0.01,0.0114,1e-05,2.21944]
[1778136784477,53.31,81353.71,0.01,0.01142,1e-05,2.22338]
[1778136785793,53.31,81355.85,0.01,0.01143,1e-05,2.22602]
[1778136785887,53.31,81355.85,0.01,0.01143,1e-05,2.22602]
[1778136785956,53.31,81354.8,0.01,0.01142,1e-05,2.22435]
[1778136789794,53.31,81352.82,0.01,0.01141,1e-05,2.22147]
[1778136795490,53.31,81351.42,0.01,0.01139,1e-05,2.21863]
[1778136800861,53.3,81350.31,0.01,0.01138,1e-05,2.21631]
[1778136801811,53.3,81350.31,0.01,0.01138,1e-05,2.21631]
[1778136807574,53.3,81349.54,0.01,0.01137,1e-05,2.21446]
[1778136813616,53.29,81346.62,0.01,0.01133,1e-05,2.20825]
[1778136819723,53.29,81347.19,0.01,0.01133,1e-05,2.20859]
[1778136819738,53.29,81347.0,0.01,0.01133,1e-05,2.20782]
[1778136820777,53.29,81347.0,0.01,0.01133,1e-05,2.20782]
[1778136828963,53.29,81347.12,0.01,0.01133,1e-05,2.20784]
[1778136828989,53.28,81349.71,0.01,0.01134,1e-05,2.21015]
[1778136829851,53.28,81349.71,0.01,0.01134,1e-05,2.21015]
[1778136835771,53.28,81349.16,0.01,0.01133,1e-05,2.20863]
[1778136840805,53.28,81359.13,0.01,0.0114,1e-05,2.22075]
[1778136845840,53.27,81363.72,0.01,0.01143,1e-05,2.22603]
[1778136850875,53.27,81366.92,0.01,0.01145,1e-05,2.22954]
[1778136857924,53.27,81372.72,0.01,0.01149,1e-05,2.23624]
[1778136862960,53.26,81367.1,0.01,0.01145,1e-05,2.2283]
[1778136867994,53.26,81370.41,0.01,0.01147,1e-05,2.23205]
[1778136874036,53.26,81370.04,0.01,0.01145,1e-05,2.22926]
[1778136877922,53.26,81372.54,0.01,0.01147,1e-05,2.23216]
[1778136883098,53.25,81370.41,0.01,0.01145,1e-05,2.22864]
[1778136888134,53.25,81375.01,0.01,0.01148,1e-05,2.23407]
[1778136893170,53.25,81383.85,0.01,0.01155,1e-05,2.24519]
[1778136896933,53.25,81386.83,0.01,0.01156,1e-05,2.24855]
[1778136897198,53.25,81387.97,0.01,0.01157,1e-05,2.2499]
[1778136899955,53.24,81392.31,0.01,0.0116,1e-05,2.25547]
[1778136903024,53.24,81399.07,0.01,0.01165,1e-05,2.26393]
[1778136903094,53.24,81401.38,0.01,0.01167,1e-05,2.26666]
[1778136908276,53.23,81408.58,0.01,0.0117,1e-05,2.27274]
[1778136913312,53.22,81410.17,0.01,0.0117,1e-05,2.27274]
[1778136915602,53.22,81410.17,0.01,0.0117,1e-05,2.27274]
[1778136915657,53.22,81411.17,0.01,0.01171,1e-05,2.27407]
[1778136919726,53.21,81415.11,0.01,0.01174,1e-05,2.2789]
[1778136921984,53.21,81415.45,0.01,0.01174,1e-05,2.27893]
[1778136922039,53.21,81416.1,0.01,0.01174,1e-05,2.27937]
[1778136922591,53.21,81416.1,0.01,0.01174,1e-05,2.27937]
[1778136922656,53.21,81414.37,0.01,0.01173,1e-05,2.27707]
[1778136928415,53.2,81403.56,0.01,0.01164,1e-05,2.26147]
[1778136933450,53.2,81399.01,0.01,0.01159,1e-05,2.25297]
[1778136938485,53.2,81397.39,0.01,0.01157,1e-05,2.25001]
[1778136943520,53.19,81397.71,0.01,0.01157,1e-05,2.24966]
[1778136948559,53.19,81390.58,0.01,0.01151,1e-05,2.23957]
[1778136953591,53.19,81390.95,0.01,0.01151,1e-05,2.23939]
[1778136958625,53.18,81389.92,0.01,0.0115,1e-05,2.23737]
[1778136959632,53.18,81401.36,0.01,0.01159,1e-05,2.25231]
[1778136964668,53.18,81409.15,0.01,0.01164,1e-05,2.26173]
[1778136969703,53.18,81405.87,0.01,0.01161,1e-05,2.25649]
[1778136974738,53.17,81409.67,0.01,0.01163,1e-05,2.26061]
[1778136980780,53.17,81409.38,0.01,0.01162,1e-05,2.2591]
[1778136985815,53.16,81405.27,0.01,0.01159,1e-05,2.25275]
[1778136990850,53.16,81405.91,0.01,0.01159,1e-05,2.2527]
[1778136995888,53.15,81404.65,0.01,0.01156,1e-05,2.24831]
[1778137000921,53.15,81401.63,0.01,0.01154,1e-05,2.24365]
[1778137005955,53.15,81401.73,0.01,0.01153,1e-05,2.24277]
[1778137010990,53.14,81402.16,0.01,0.01153,1e-05,2.24266]
[1778137012116,53.14,81402.16,0.01,0.01153,1e-05,2.24266]
[1778137014795,53.14,81394.2,0.01,0.01147,1e-05,2.23156]
[1778137020053,53.14,81401.32,0.01,0.01151,1e-05,2.24001]
[1778137025088,53.13,81399.38,0.01,0.0115,1e-05,2.23667]
[1778137030123,53.13,81405.46,0.01,0.01154,1e-05,2.24386]
[1778137035158,53.13,81404.86,0.01,0.01153,1e-05,2.24224]
[1778137040193,53.12,81408.15,0.01,0.01155,1e-05,2.24573]
[1778137045228,53.12,81413.57,0.01,0.01158,1e-05,2.252]
[1778137050265,53.11,81409.69,0.01,0.01155,1e-05,2.24597]
[1778137055301,53.11,81401.52,0.01,0.01147,1e-05,2.23282]
[1778137060335,53.11,81401.61,0.01,0.01147,1e-05,2.23218]
[1778137065370,53.1,81400.89,0.01,0.01146,1e-05,2.23048]
[1778137070405,53.1,81401.11,0.01,0.01146,1e-05,2.23003]
[1778137075442,53.1,81396.36,0.01,0.01142,1e-05,2.22309]
[1778137080475,53.09,81396.2,0.01,0.01141,1e-05,2.22224]
[1778137085510,53.09,81399.13,0.01,0.01143,1e-05,2.22542]
[1778137090545,53.09,81399.06,0.01,0.01143,1e-05,2.22467]
[1778137095581,53.08,81401.32,0.01,0.01144,1e-05,2.22697]
[1778137100616,53.08,81401.67,0.01,0.01144,1e-05,2.22676]
[1778137105651,53.08,81402.07,0.01,0.01144,1e-05,2.2266]
[1778137110686,53.08,81401.62,0.01,0.01143,1e-05,2.22533]
[1778137115721,53.07,81406.89,0.01,0.01146,1e-05,2.22993]
[1778137120756,53.07,81409.34,0.01,0.01147,1e-05,2.23243]
[1778137125790,53.07,81404.42,0.01,0.01143,1e-05,2.22525]
[1778137133193,53.06,81402.26,0.01,0.01141,1e-05,2.22137]
[1778137138883,53.06,81402.08,0.01,0.0114,1e-05,2.22048]
[1778137145932,53.05,81404.14,0.01,0.01141,1e-05,2.22228]
[1778137150967,53.05,81407.15,0.01,0.01143,1e-05,2.22554]
[1778137156003,53.05,81406.73,0.01,0.01142,1e-05,2.22431]
[1778137161038,53.04,81405.85,0.01,0.01141,1e-05,2.22248]
[1778137167085,53.04,81403.06,0.01,0.01139,1e-05,2.21793]
[1778137172116,53.04,81402.87,0.01,0.01137,1e-05,2.21546]
[1778137177151,53.04,81409.39,0.01,0.01142,1e-05,2.22336]
[1778137178501,53.03,81409.19,0.01,0.01142,1e-05,2.22297]
[1778137180311,53.03,81411.59,0.01,0.01144,1e-05,2.22612]
[1778137180412,53.03,81427.57,0.01,0.01156,1e-05,2.24688]
[1778137186221,53.03,81426.48,0.01,0.01154,1e-05,2.24448]
[1778137191255,53.03,81423.14,0.01,0.01151,1e-05,2.23932]
[1778137196290,53.02,81426.15,0.01,0.01153,1e-05,2.2426]
[1778137201326,53.02,81433.55,0.01,0.01158,1e-05,2.25161]
[1778137206360,53.02,81422.34,0.01,0.01149,1e-05,2.23606]
[1778137212403,53.01,81420.25,0.01,0.01147,1e-05,2.23256]
[1778137217439,53.01,81410.35,0.01,0.01139,1e-05,2.21903]
[1778137222473,53.01,81415.83,0.01,0.01143,1e-05,2.22567]
[1778137224650,53.01,81416.56,0.01,0.01144,1e-05,2.2264]
[1778137226504,53.01,81431.16,0.01,0.01155,1e-05,2.24538]
[1778137229370,53.0,81430.73,0.01,0.01154,1e-05,2.24452]
[1778137234563,53.0,81440.55,0.01,0.0116,1e-05,2.25501]
[1778137239595,53.0,81434.59,0.01,0.01155,1e-05,2.24633]
[1778137244630,52.99,81437.65,0.01,0.01157,1e-05,2.24967]
[1778137249666,52.99,81440.32,0.01,0.01159,1e-05,2.25252]
[1778137251551,52.99,81440.32,0.01,0.01159,1e-05,2.25252]
[1778137254779,52.99,81442.38,0.01,0.0116,1e-05,2.2547]
[1778137258911,52.99,81445.88,0.01,0.01162,1e-05,2.25879]
[1778137258982,52.98,81447.29,0.01,0.01163,1e-05,2.26052]
[1778137264116,52.97,81452.7,0.01,0.01166,1e-05,2.26426]
[1778137269809,52.95,81450.89,0.01,0.01161,1e-05,2.2569]
[1778137274844,52.93,81451.99,0.01,0.0116,1e-05,2.25428]
[1778137279879,52.91,81451.73,0.01,0.01157,1e-05,2.2499]
[1778137282901,52.9,81428.4,0.01,0.01138,1e-05,2.21676]
[1778137287935,52.88,81430.83,0.01,0.01138,1e-05,2.21624]
[1778137292970,52.87,81431.52,0.01,0.01135,1e-05,2.21186]
[1778137298005,52.85,81430.2,0.01,0.01132,1e-05,2.20648]
[1778137302034,52.84,81418.7,0.01,0.01122,1e-05,2.18864]
[1778137307069,52.82,81413.65,0.01,0.01116,1e-05,2.17867]
[1778137312104,52.81,81410.12,0.01,0.01111,1e-05,2.17072]
[1778137317139,52.79,81402.51,0.01,0.01104,1e-05,2.15757]
[1778137322176,52.79,81402.97,0.01,0.01103,1e-05,2.15751]
[1778137327208,52.79,81406.97,0.01,0.01106,1e-05,2.16266]
[1778137335265,52.79,81407.24,0.01,0.01106,1e-05,2.16236]
[1778137340302,52.77,81407.26,0.01,0.01104,1e-05,2.15852]
[1778137345337,52.75,81408.47,0.01,0.01103,1e-05,2.15687]
[1778137350372,52.74,81408.1,0.01,0.01101,1e-05,2.15322]
[1778137355409,52.72,81418.64,0.01,0.01106,1e-05,2.16202]
[1778137360442,52.71,81423.94,0.01,0.01108,1e-05,2.16564]
[1778137365477,52.69,81422.91,0.01,0.01105,1e-05,2.16108]
[1778137370512,52.68,81421.2,0.01,0.01102,1e-05,2.15567]
[1778137375547,52.67,81420.18,0.01,0.011,1e-05,2.15123]
[1778137380582,52.65,81407.06,0.01,0.01088,1e-05,2.13139]
[1778137386624,52.64,81405.11,0.01,0.01085,1e-05,2.12542]
[1778137391660,52.62,81402.33,0.01,0.01081,1e-05,2.11903]
[1778137396696,52.61,81400.34,0.01,0.01078,1e-05,2.11373]
[1778137401732,52.6,81401.48,0.01,0.01078,1e-05,2.11353]
[1778137407122,52.6,81401.08,0.01,0.01078,1e-05,2.11303]
[1778137412809,52.6,81397.49,0.01,0.01074,1e-05,2.10694]
[1778137417844,52.6,81392.19,0.01,0.0107,1e-05,2.10023]
[1778137422879,52.6,81396.39,0.01,0.01073,1e-05,2.10554]
[1778137427913,52.6,81399.15,0.01,0.01075,1e-05,2.10904]
[1778137432949,52.6,81397.59,0.01,0.01074,1e-05,2.10706]
[1778137438993,52.6,81394.06,0.01,0.01072,1e-05,2.1026]
[1778137444029,52.6,81392.87,0.01,0.01071,1e-05,2.10109]
[1778137449063,52.6,81391.83,0.01,0.0107,1e-05,2.09978]
[1778137454098,52.6,81391.08,0.01,0.0107,1e-05,2.09883]
[1778137464169,52.6,81391.1,0.01,0.0107,1e-05,2.09886]
[1778137469203,52.6,81387.82,0.01,0.01067,1e-05,2.09472]
[1778137475246,52.6,81388.09,0.01,0.01067,1e-05,2.09353]
[1778137481288,52.6,81382.34,0.01,0.01062,1e-05,2.0863]
[1778137486326,52.6,81385.12,0.01,0.01064,1e-05,2.08979]
[1778137491359,52.6,81386.39,0.01,0.01065,1e-05,2.09139]
[1778137496394,52.6,81400.72,0.01,0.01076,1e-05,2.10949]
[1778137501428,52.6,81416.83,0.01,0.01088,1e-05,2.12998]
[1778137506465,52.6,81422.48,0.01,0.01092,1e-05,2.1372]
[1778137511501,52.6,81421.18,0.01,0.01091,1e-05,2.13554]
[1778137516537,52.6,81428.39,0.01,0.01096,1e-05,2.14478]
[1778137522579,52.6,81432.23,0.01,0.01099,1e-05,2.14972]
[1778137527613,52.6,81431.74,0.01,0.01099,1e-05,2.14909]
[1778137530634,52.6,81415.91,0.01,0.01087,1e-05,2.12881]
[1778137536676,52.6,81426.08,0.01,0.01094,1e-05,2.14026]
[1778137541711,52.6,81432.27,0.01,0.01098,1e-05,2.14821]
[1778137546747,52.6,81424.46,0.01,0.01092,1e-05,2.13818]
[1778137551782,52.6,81431.53,0.01,0.01098,1e-05,2.14726]
[1778137556816,52.6,81433.29,0.01,0.01099,1e-05,2.14952]
[1778137561852,52.6,81435.26,0.01,0.011,1e-05,2.15206]
[1778137566886,52.6,81438.91,0.01,0.01103,1e-05,2.15676]
[1778137571923,52.6,81436.4,0.01,0.01101,1e-05,2.15352]
[1778137576957,52.6,81435.78,0.01,0.01101,1e-05,2.15273]
[1778137581993,52.6,81435.72,0.01,0.01101,1e-05,2.15265]
[1778137587029,52.6,81435.45,0.01,0.01101,1e-05,2.1523]
[1778137592065,52.6,81437.06,0.01,0.01101,1e-05,2.15281]
[1778137597100,52.6,81433.0,0.01,0.01098,1e-05,2.14759]
[1778137602135,52.6,81431.38,0.01,0.01097,1e-05,2.1455]
[1778137607170,52.6,81430.64,0.01,0.01096,1e-05,2.14455]
[1778137612208,52.6,81439.47,0.01,0.01103,1e-05,2.15592]
[1778137617243,52.6,81443.95,0.01,0.01106,1e-05,2.1617]
[1778137622277,52.6,81447.23,0.01,0.01108,1e-05,2.16594]
[1778137627312,52.6,81441.97,0.01,0.01105,1e-05,2.15914]
[1778137633354,52.6,81444.6,0.01,0.01107,1e-05,2.16254]
[1778137639410,52.6,81445.62,0.01,0.01107,1e-05,2.16386]
[1778137644453,52.6,81458.79,0.01,0.01117,1e-05,2.18095]
[1778137649482,52.6,81463.65,0.01,0.01121,1e-05,2.18728]
[1778137650009,52.6,81463.65,0.01,0.01121,1e-05,2.18728]
[1778137650489,52.6,81462.69,0.01,0.0112,1e-05,2.18603]
[1778137655524,52.6,81457.76,0.01,0.01116,1e-05,2.17803]
[1778137657728,52.6,81458.27,0.01,0.01116,1e-05,2.17869]
[1778137657829,52.6,81459.03,0.01,0.01117,1e-05,2.17968]
[1778137659093,52.6,81459.03,0.01,0.01117,1e-05,2.17968]
[1778137659552,52.6,81459.6,0.01,0.01117,1e-05,2.18042]
[1778137664470,52.6,81459.33,0.01,0.01117,1e-05,2.18007]
[1778137664926,52.6,81470.09,0.01,0.01125,1e-05,2.19411]
[1778137665347,52.6,81470.09,0.01,0.01125,1e-05,2.19411]
[1778137665595,52.6,81471.06,0.01,0.01126,1e-05,2.19538]
[1778137666602,52.6,81491.43,0.01,0.01141,1e-05,2.22216]
[1778137668473,52.6,81496.94,0.01,0.01145,1e-05,2.22945]
[1778137668615,52.6,81492.04,0.01,0.01142,1e-05,2.22297]
[1778137673650,52.6,81495.38,0.01,0.01144,1e-05,2.22738]
[1778137678687,52.6,81504.32,0.01,0.01151,1e-05,2.23924]
[1778137680005,52.6,81504.32,0.01,0.01151,1e-05,2.23924]
[1778137680705,52.6,81514.27,0.01,0.01159,1e-05,2.2525]
[1778137681724,52.6,81528.69,0.01,0.0117,1e-05,2.27182]
[1778137684146,52.6,81529.38,0.01,0.0117,1e-05,2.27275]
[1778137684731,52.6,81528.96,0.01,0.0117,1e-05,2.27218]
[1778137686744,52.6,81516.82,0.01,0.01161,1e-05,2.25591]
[1778137691780,52.6,81517.87,0.01,0.01161,1e-05,2.25731]
[1778137696829,52.6,81507.02,0.01,0.01153,1e-05,2.24283]
[1778137701859,52.6,81511.07,0.01,0.01156,1e-05,2.24823]
[1778137706894,52.6,81513.56,0.01,0.01158,1e-05,2.25155]
[1778137711929,52.6,81508.67,0.01,0.01154,1e-05,2.24342]
[1778137712937,52.6,81497.47,0.01,0.01145,1e-05,2.22855]
[1778137717977,52.6,81483.02,0.01,0.01134,1e-05,2.20948]
[1778137720998,52.6,81495.12,0.01,0.01143,1e-05,2.22544]
[1778137725029,52.6,81527.13,0.01,0.01168,1e-05,2.2681]
[1778137730064,52.6,81511.37,0.01,0.01156,1e-05,2.24702]
[1778137734093,52.6,81522.79,0.01,0.01164,1e-05,2.26228]
[1778137739125,52.6,81519.3,0.01,0.01162,1e-05,2.25761]
[1778137742147,52.6,81508.1,0.01,0.01153,1e-05,2.24266]
[1778137745504,52.6,81496.79,0.01,0.01144,1e-05,2.22765]
[1778137751210,52.6,81492.75,0.01,0.01141,1e-05,2.22231]
[1778137756245,52.6,81492.33,0.01,0.01141,1e-05,2.22175]
[1778137761280,52.6,81494.37,0.01,0.01143,1e-05,2.22445]
[1778137766316,52.6,81494.42,0.01,0.01143,1e-05,2.22451]
[1778137771350,52.6,81498.36,0.01,0.01145,1e-05,2.22813]
[1778137776385,52.6,81496.49,0.01,0.01143,1e-05,2.22565]
[1778137781419,52.6,81494.5,0.01,0.01142,1e-05,2.22302]
[1778137786455,52.6,81490.86,0.01,0.01139,1e-05,2.21821]
[1778137789477,52.6,81477.08,0.01,0.01129,1e-05,2.20009]
[1778137794510,52.6,81473.91,0.01,0.01126,1e-05,2.19594]
[1778137797533,52.6,81444.14,0.01,0.01104,1e-05,2.15724]
[1778137798540,52.6,81430.78,0.01,0.01094,1e-05,2.14006]
[1778137803576,52.6,81439.45,0.01,0.011,1e-05,2.1512]
[1778137805942,52.6,81452.85,0.01,0.0111,1e-05,2.16851]
[1778137810625,52.6,81468.32,0.01,0.01122,1e-05,2.18863]
[1778137816017,52.6,81469.92,0.01,0.01123,1e-05,2.19072]
[1778137821708,52.6,81470.04,0.01,0.01123,1e-05,2.19087]
[1778137826744,52.6,81467.0,0.01,0.01121,1e-05,2.18691]
[1778137831788,52.6,81468.34,0.01,0.01121,1e-05,2.18707]
[1778137836816,52.6,81469.43,0.01,0.01122,1e-05,2.18849]
[1778137841851,52.6,81466.29,0.01,0.0112,1e-05,2.1844]
[1778137846886,52.6,81456.11,0.01,0.01112,1e-05,2.17116]
[1778137851923,52.6,81460.15,0.01,0.01115,1e-05,2.17641]
[1778137856958,52.6,81466.86,0.01,0.0112,1e-05,2.18514]
[1778137861994,52.6,81476.79,0.01,0.01128,1e-05,2.19812]
[1778137867035,52.6,81484.7,0.01,0.01134,1e-05,2.2085]
[1778137872088,52.6,81488.53,0.01,0.01137,1e-05,2.21354]
[1778137877108,52.6,81488.25,0.01,0.01136,1e-05,2.21317]
[1778137882143,52.6,81473.36,0.01,0.01125,1e-05,2.19363]
[1778137887178,52.6,81476.46,0.01,0.01127,1e-05,2.19769]
[1778137892213,52.6,81475.44,0.01,0.01126,1e-05,2.19477]
[1778137897251,52.6,81479.24,0.01,0.01129,1e-05,2.19974]
[1778137902283,52.6,81479.66,0.01,0.01129,1e-05,2.20029]
[1778137907318,52.6,81480.7,0.01,0.0113,1e-05,2.20166]
[1778137912353,52.6,81480.08,0.01,0.01129,1e-05,2.20084]
[1778137917387,52.6,81480.9,0.01,0.0113,1e-05,2.20192]
[1778137918769,52.6,81480.9,0.01,0.0113,1e-05,2.20192]
[1778137918845,52.6,81480.74,0.01,0.0113,1e-05,2.20171]
[1778137924438,52.6,81488.32,0.01,0.01136,1e-05,2.21167]
[1778137927460,52.6,81500.0,0.01,0.01144,1e-05,2.22709]
[1778137932004,52.6,81501.64,0.01,0.01146,1e-05,2.22926]
[1778137932042,52.6,81500.4,0.01,0.01145,1e-05,2.22762]
[1778137937532,52.6,81500.73,0.01,0.01145,1e-05,2.22806]
[1778137940553,52.6,81516.49,0.01,0.01157,1e-05,2.24901]
[1778137942566,52.6,81528.8,0.01,0.01167,1e-05,2.26548]
[1778137944579,52.6,81543.55,0.01,0.01178,1e-05,2.28534]
[1778137949619,52.6,81551.62,0.01,0.01185,1e-05,2.29627]
[1778137954654,52.6,81555.14,0.01,0.01187,1e-05,2.29941]
[1778137959689,52.6,81552.35,0.01,0.01184,1e-05,2.29562]
[1778137964724,52.6,81558.5,0.01,0.01189,1e-05,2.30398]
[1778137969759,52.6,81557.75,0.01,0.01189,1e-05,2.30296]
[1778137974317,52.6,81557.36,0.01,0.01188,1e-05,2.30242]
[1778137974505,52.6,81559.47,0.01,0.0119,1e-05,2.30529]
[1778137979828,52.6,81554.01,0.01,0.01186,1e-05,2.29787]
[1778137984864,52.6,81560.95,0.01,0.01191,1e-05,2.30731]
[1778137989899,52.6,81564.89,0.01,0.01194,1e-05,2.31268]
[1778137994934,52.6,81569.0,0.01,0.01198,1e-05,2.31829]
[1778137999970,52.6,81564.53,0.01,0.01194,1e-05,2.31219]
[1778138005006,52.6,81564.91,0.01,0.01194,1e-05,2.31271]
[1778138010046,52.6,81563.2,0.01,0.01193,1e-05,2.31037]
[1778138015081,52.6,81566.21,0.01,0.01195,1e-05,2.31284]
[1778138020116,52.6,81573.13,0.01,0.012,1e-05,2.32229]
[1778138025151,52.6,81570.16,0.01,0.01198,1e-05,2.31823]
[1778138030186,52.6,81570.87,0.01,0.01198,1e-05,2.3192]
[1778138035221,52.6,81584.43,0.01,0.01209,1e-05,2.3378]
[1778138040257,52.6,81586.95,0.01,0.01211,1e-05,2.34127]
[1778138045292,52.6,81590.91,0.01,0.01214,1e-05,2.34673]
[1778138050328,52.6,81592.82,0.01,0.01216,1e-05,2.34937]
[1778138055363,52.6,81593.29,0.01,0.01216,1e-05,2.35001]
[1778138060398,52.6,81590.98,0.01,0.01214,1e-05,2.34681]
[1778138062420,52.6,81603.08,0.01,0.01224,1e-05,2.36352]
[1778138064426,52.6,81622.28,0.01,0.0124,1e-05,2.39024]
[1778138065434,52.6,81640.48,0.01,0.01255,1e-05,2.41576]
[1778138067447,52.6,81654.03,0.01,0.01266,1e-05,2.43457]
[1778138071475,52.6,81641.84,0.01,0.01255,1e-05,2.41512]
[1778138076847,52.6,81634.31,0.01,0.01248,1e-05,2.40403]
[1778138082556,52.59,81643.43,0.01,0.01255,1e-05,2.41641]
[1778138087587,52.59,81647.61,0.01,0.01258,1e-05,2.4218]
[1778138092622,52.59,81649.94,0.01,0.0126,1e-05,2.42458]
[1778138097657,52.59,81652.46,0.01,0.01262,1e-05,2.42756]
[1778138102692,52.58,81657.85,0.01,0.01266,1e-05,2.43467]
[1778138107728,52.58,81659.63,0.01,0.01267,1e-05,2.43662]
[1778138112762,52.58,81661.02,0.01,0.01268,1e-05,2.43805]
[1778138117797,52.58,81657.67,0.01,0.01265,1e-05,2.43277]
[1778138122833,52.58,81661.33,0.01,0.01268,1e-05,2.43749]
[1778138127867,52.57,81659.18,0.01,0.01266,1e-05,2.43395]
[1778138132902,52.57,81661.7,0.01,0.01267,1e-05,2.43532]
[1778138137268,52.57,81673.6,0.01,0.01276,1e-05,2.4519]
[1778138142972,52.57,81673.7,0.01,0.01276,1e-05,2.45121]
[1778138148009,52.56,81674.13,0.01,0.01276,1e-05,2.45114]
[1778138153043,52.56,81674.16,0.01,0.01275,1e-05,2.45045]
[1778138155057,52.56,81660.45,0.01,0.01264,1e-05,2.43063]
[1778138157418,52.56,81648.09,0.01,0.01253,1e-05,2.41288]
[1778138159087,52.56,81632.04,0.01,0.0124,1e-05,2.3901]
[1778138164122,52.56,81628.44,0.01,0.01237,1e-05,2.38483]
[1778138169161,52.56,81620.35,0.01,0.0123,1e-05,2.37336]
[1778138174195,52.55,81631.37,0.01,0.01239,1e-05,2.38866]
[1778138177555,52.55,81651.6,0.01,0.01256,1e-05,2.41687]
[1778138183258,52.55,81659.1,0.01,0.01262,1e-05,2.42698]
[1778138188293,52.55,81649.88,0.01,0.01254,1e-05,2.41345]
[1778138192332,52.55,81665.33,0.01,0.01265,1e-05,2.43311]
[1778138197368,52.55,81666.02,0.01,0.01266,1e-05,2.43366]
[1778138202403,52.54,81668.27,0.01,0.01267,1e-05,2.43628]
[1778138207438,52.54,81676.51,0.01,0.01274,1e-05,2.4474]
[1778138212475,52.54,81679.13,0.01,0.01275,1e-05,2.45048]
[1778138218515,52.53,81678.73,0.01,0.01275,1e-05,2.44911]
[1778138223552,52.53,81669.38,0.01,0.01266,1e-05,2.43518]
[1778138227578,52.53,81681.18,0.01,0.01276,1e-05,2.45153]
[1778138232616,52.53,81683.36,0.01,0.01277,1e-05,2.45386]
[1778138237648,52.52,81693.7,0.01,0.01286,1e-05,2.46791]
[1778138242680,52.52,81697.73,0.01,0.01289,1e-05,2.47284]
[1778138248048,52.52,81698.26,0.01,0.01289,1e-05,2.47269]
[1778138253760,52.51,81697.87,0.01,0.01287,1e-05,2.46928]
[1778138258795,52.51,81697.93,0.01,0.01286,1e-05,2.46841]
[1778138262823,52.5,81685.9,0.01,0.01276,1e-05,2.45046]
[1778138268191,52.5,81686.71,0.01,0.01276,1e-05,2.4509]
[1778138273900,52.5,81699.98,0.01,0.01286,1e-05,2.4691]
[1778138278936,52.49,81691.93,0.01,0.01279,1e-05,2.45675]
[1778138280949,52.49,81674.86,0.01,0.01265,1e-05,2.4321]
[1778138285985,52.49,81680.19,0.01,0.01269,1e-05,2.43913]
[1778138291019,52.49,81681.69,0.01,0.0127,1e-05,2.44062]
[1778138296054,52.49,81685.25,0.01,0.01272,1e-05,2.44503]
[1778138301088,52.48,81677.86,0.01,0.01266,1e-05,2.43388]
[1778138306124,52.48,81677.32,0.01,0.01265,1e-05,2.43254]
[1778138311159,52.48,81677.72,0.01,0.01264,1e-05,2.43083]
[1778138316196,52.48,81679.62,0.01,0.01265,1e-05,2.43295]
[1778138320224,52.47,81663.18,0.01,0.01251,1e-05,2.4092]
[1778138322239,52.47,81651.97,0.01,0.01242,1e-05,2.39327]
[1778138327273,52.47,81645.89,0.01,0.01237,1e-05,2.38453]
[1778138332308,52.47,81639.83,0.01,0.01232,1e-05,2.37595]
[1778138337343,52.47,81625.45,0.01,0.0122,1e-05,2.35586]
[1778138338688,52.47,81610.46,0.01,0.01208,1e-05,2.33513]
[1778138342378,52.47,81593.62,0.01,0.01194,1e-05,2.31201]
[1778138346406,52.47,81580.35,0.01,0.01184,1e-05,2.29392]
[1778138351441,52.47,81564.25,0.01,0.01171,1e-05,2.27212]
[1778138356476,52.47,81565.6,0.01,0.01172,1e-05,2.27394]
[1778138361511,52.47,81574.27,0.01,0.01179,1e-05,2.28567]
[1778138366546,52.47,81576.95,0.01,0.01181,1e-05,2.2893]
[1778138371584,52.47,81576.79,0.01,0.0118,1e-05,2.28745]
[1778138376619,52.47,81584.89,0.01,0.01187,1e-05,2.29845]
[1778138382661,52.47,81588.76,0.01,0.0119,1e-05,2.30373]
[1778138387697,52.47,81597.67,0.01,0.01197,1e-05,2.3159]
[1778138392731,52.47,81592.18,0.01,0.01192,1e-05,2.30839]
[1778138397766,52.47,81593.05,0.01,0.01193,1e-05,2.30958]
[1778138402802,52.47,81594.74,0.01,0.01194,1e-05,2.31189]
[1778138407836,52.47,81596.99,0.01,0.01196,1e-05,2.31497]
[1778138412871,52.47,81599.14,0.01,0.01198,1e-05,2.31792]
[1778138417906,52.47,81604.04,0.01,0.01202,1e-05,2.32464]
[1778138422941,52.47,81602.35,0.01,0.01201,1e-05,2.32232]
[1778138427976,52.47,81600.64,0.01,0.01199,1e-05,2.31997]
[1778138433012,52.47,81600.33,0.01,0.01198,1e-05,2.3179]
[1778138438046,52.47,81587.8,0.01,0.01188,1e-05,2.30078]
[1778138443081,52.47,81590.2,0.01,0.0119,1e-05,2.30405]
[1778138446103,52.47,81602.99,0.01,0.012,1e-05,2.32155]
[1778138451137,52.47,81609.42,0.01,0.01205,1e-05,2.33038]
[1778138455169,52.47,81596.44,0.01,0.01195,1e-05,2.31257]
[1778138459545,52.47,81608.2,0.01,0.01204,1e-05,2.3287]
[1778138465236,52.47,81608.53,0.01,0.01205,1e-05,2.32916]
[1778138470269,52.47,81604.91,0.01,0.01202,1e-05,2.32418]
[1778138475305,52.47,81612.06,0.01,0.01208,1e-05,2.33402]
[1778138480341,52.47,81619.85,0.01,0.01214,1e-05,2.34477]
[1778138485374,52.47,81615.29,0.01,0.0121,1e-05,2.33845]
[1778138490410,52.47,81618.52,0.01,0.01213,1e-05,2.34291]
[1778138495445,52.47,81618.54,0.01,0.01212,1e-05,2.34128]
[1778138500480,52.47,81623.48,0.01,0.01216,1e-05,2.34811]
[1778138505517,52.47,81626.04,0.01,0.01218,1e-05,2.35166]
[1778138510551,52.47,81622.03,0.01,0.01215,1e-05,2.3461]
[1778138515586,52.47,81624.66,0.01,0.01217,1e-05,2.34974]
[1778138520621,52.47,81618.69,0.01,0.01212,1e-05,2.34148]
[1778138525655,52.47,81621.69,0.01,0.01214,1e-05,2.34563]
[1778138530694,52.47,81618.37,0.01,0.01212,1e-05,2.34104]
[1778138535726,52.47,81619.47,0.01,0.01213,1e-05,2.34256]
[1778138540761,52.47,81631.29,0.01,0.01222,1e-05,2.35894]
[1778138545797,52.47,81634.01,0.01,0.01224,1e-05,2.36273]
[1778138550831,52.47,81623.17,0.01,0.01216,1e-05,2.34768]
[1778138555867,52.47,81620.8,0.01,0.01213,1e-05,2.34274]
[1778138560901,52.47,81627.84,0.01,0.01219,1e-05,2.35248]
[1778138565937,52.47,81627.85,0.01,0.01219,1e-05,2.3525]
[1778138570971,52.47,81637.31,0.01,0.01226,1e-05,2.3656]
[1778138576007,52.47,81636.02,0.01,0.01225,1e-05,2.36372]
[1778138581041,52.47,81629.21,0.01,0.0122,1e-05,2.3542]
[1778138586091,52.47,81628.8,0.01,0.01219,1e-05,2.35363]
[1778138591119,52.47,81622.91,0.01,0.01215,1e-05,2.34547]
[1778138596154,52.47,81619.9,0.01,0.01212,1e-05,2.34131]
[1778138601189,52.47,81618.85,0.01,0.01211,1e-05,2.33986]
[1778138606224,52.47,81607.83,0.01,0.01202,1e-05,2.32468]
[1778138611259,52.47,81612.19,0.01,0.01205,1e-05,2.32902]
[1778138616294,52.47,81609.88,0.01,0.01203,1e-05,2.32584]
[1778138621330,52.47,81604.98,0.01,0.01199,1e-05,2.31911]
[1778138627371,52.47,81604.05,0.01,0.01199,1e-05,2.31784]
[1778138632405,52.47,81602.72,0.01,0.01197,1e-05,2.31602]
[1778138637442,52.47,81601.99,0.01,0.01197,1e-05,2.31502]
[1778138642477,52.47,81601.34,0.01,0.01196,1e-05,2.31413]
[1778138647513,52.47,81595.71,0.01,0.01192,1e-05,2.30643]
[1778138652548,52.47,81595.03,0.01,0.01191,1e-05,2.3055]
[1778138657584,52.47,81606.22,0.01,0.012,1e-05,2.32082]
[1778138662619,52.47,81598.37,0.01,0.01194,1e-05,2.31006]
[1778138668662,52.47,81599.57,0.01,0.01195,1e-05,2.3117]
[1778138674703,52.47,81600.78,0.01,0.01195,1e-05,2.31171]
[1778138681093,52.47,81603.42,0.01,0.01197,1e-05,2.31533]
[1778138687797,52.47,81601.29,0.01,0.01195,1e-05,2.31241]
[1778138692834,52.47,81605.34,0.01,0.01199,1e-05,2.31796]
[1778138697866,52.47,81601.06,0.01,0.01195,1e-05,2.31209]
[1778138702901,52.47,81601.09,0.01,0.01195,1e-05,2.31214]
[1778138707937,52.47,81601.63,0.01,0.01196,1e-05,2.31287]
[1778138712975,52.47,81603.8,0.01,0.01197,1e-05,2.31585]
[1778138718010,52.47,81599.84,0.01,0.01194,1e-05,2.31043]
[1778138723046,52.47,81597.02,0.01,0.01192,1e-05,2.30657]
[1778138728081,52.47,81596.49,0.01,0.01192,1e-05,2.30585]
[1778138733117,52.47,81591.93,0.01,0.01187,1e-05,2.29799]
[1778138738151,52.47,81585.54,0.01,0.01182,1e-05,2.2893]
[1778138743186,52.47,81586.78,0.01,0.01183,1e-05,2.29098]
[1778138748224,52.47,81587.31,0.01,0.01184,1e-05,2.2917]
[1778138753256,52.47,81579.54,0.01,0.01177,1e-05,2.28116]
[1778138758295,52.47,81578.91,0.01,0.01177,1e-05,2.28031]
[1778138763329,52.47,81577.53,0.01,0.01176,1e-05,2.27844]
[1778138768365,52.47,81568.62,0.01,0.01169,1e-05,2.26642]
[1778138773402,52.47,81573.48,0.01,0.01173,1e-05,2.27297]
[1778138779444,52.47,81576.0,0.01,0.01175,1e-05,2.27638]
[1778138784481,52.47,81586.17,0.01,0.01183,1e-05,2.29015]
[1778138789516,52.47,81583.13,0.01,0.0118,1e-05,2.28603]
[1778138794550,52.47,81587.39,0.01,0.01183,1e-05,2.29017]
[1778138801935,52.47,81586.22,0.01,0.01182,1e-05,2.28858]
[1778138808649,52.47,81579.46,0.01,0.01177,1e-05,2.27942]
[1778138813684,52.47,81581.85,0.01,0.01178,1e-05,2.28266]
[1778138819726,52.47,81582.99,0.01,0.01179,1e-05,2.2842]
[1778138824762,52.47,81587.05,0.01,0.01183,1e-05,2.28971]
[1778138828791,52.47,81599.73,0.01,0.01193,1e-05,2.30698]
[1778138833829,52.47,81595.04,0.01,0.01189,1e-05,2.30058]
[1778138838868,52.47,81591.05,0.01,0.01186,1e-05,2.29515]
[1778138844908,52.47,81593.15,0.01,0.01187,1e-05,2.29801]
[1778138850951,52.47,81600.15,0.01,0.01193,1e-05,2.30756]
[1778138855985,52.47,81600.9,0.01,0.01193,1e-05,2.30693]
[1778138861020,52.47,81604.91,0.01,0.01196,1e-05,2.31242]
[1778138866055,52.47,81607.32,0.01,0.01198,1e-05,2.31572]
[1778138871090,52.47,81607.78,0.01,0.01198,1e-05,2.31635]
[1778138876125,52.47,81607.9,0.01,0.01198,1e-05,2.31651]
[1778138879146,52.47,81596.75,0.01,0.01189,1e-05,2.30127]
[1778138884181,52.47,81595.71,0.01,0.01189,1e-05,2.29985]
[1778138889216,52.47,81599.1,0.01,0.01191,1e-05,2.30448]
[1778138894252,52.47,81597.39,0.01,0.0119,1e-05,2.30214]
[1778138899287,52.47,81592.74,0.01,0.01186,1e-05,2.29581]
[1778138904322,52.47,81593.22,0.01,0.01187,1e-05,2.29646]
[1778138909359,52.47,81593.61,0.01,0.01187,1e-05,2.29699]
[1778138912709,52.47,81583.65,0.01,0.01178,1e-05,2.28183]
[1778138918419,52.47,81576.4,0.01,0.01172,1e-05,2.27202]
[1778138924462,52.47,81571.59,0.01,0.01169,1e-05,2.26554]
[1778138928960,52.47,81566.48,0.01,0.01165,1e-05,2.25866]
[1778138934532,52.47,81554.4,0.01,0.01155,1e-05,2.24248]
[1778138939567,52.47,81557.28,0.01,0.01158,1e-05,2.24633]
[1778138944276,52.47,81560.58,0.01,0.0116,1e-05,2.25075]
[1778138944971,52.47,81559.24,0.01,0.01159,1e-05,2.24895]
[1778138950644,52.47,81548.27,0.01,0.01151,1e-05,2.2343]
[1778138955679,52.47,81553.59,0.01,0.01155,1e-05,2.2414]
[1778138960714,52.47,81551.04,0.01,0.01153,1e-05,2.238]
[1778138965749,52.47,81559.94,0.01,0.0116,1e-05,2.24989]
[1778138970786,52.47,81561.76,0.01,0.01161,1e-05,2.25233]
[1778138971511,52.47,81561.76,0.01,0.01161,1e-05,2.25233]
[1778138972071,52.47,81561.76,0.01,0.01161,1e-05,2.25233]
[1778138980855,52.47,81555.91,0.01,0.01156,1e-05,2.24288]
[1778138985889,52.47,81552.68,0.01,0.01153,1e-05,2.23857]
[1778138993271,52.47,81551.95,0.01,0.01153,1e-05,2.2376]
[1778138998980,52.47,81551.12,0.01,0.01152,1e-05,2.23649]
[1778139003798,52.47,81561.12,0.01,0.0116,1e-05,2.24985]
[1778139005051,52.47,81561.73,0.01,0.0116,1e-05,2.25067]
[1778139006115,52.47,81559.26,0.01,0.01158,1e-05,2.24736]
[1778139012073,52.47,81552.84,0.01,0.01153,1e-05,2.23878]
[1778139017106,52.47,81550.73,0.01,0.01152,1e-05,2.23597]
[1778139017992,52.47,81550.73,0.01,0.01152,1e-05,2.23597]
[1778139020977,52.47,81550.55,0.01,0.01152,1e-05,2.23573]
[1778139026170,52.47,81559.54,0.01,0.01158,1e-05,2.24774]
[1778139032212,52.47,81553.98,0.01,0.01153,1e-05,2.23869]
[1778139037248,52.47,81550.02,0.01,0.0115,1e-05,2.23341]
[1778139042283,52.47,81546.07,0.01,0.01147,1e-05,2.22816]
[1778139047318,52.47,81544.49,0.01,0.01146,1e-05,2.22606]
[1778139052354,52.47,81544.8,0.01,0.01146,1e-05,2.22647]
[1778139057391,52.47,81541.83,0.01,0.01144,1e-05,2.22252]
[1778139062426,52.47,81549.25,0.01,0.0115,1e-05,2.23239]
[1778139066456,52.47,81560.37,0.01,0.01158,1e-05,2.24723]
[1778139068468,52.47,81583.18,0.01,0.01176,1e-05,2.27792]
[1778139069398,52.47,81583.18,0.01,0.01176,1e-05,2.27792]
[1778139070139,52.47,81592.43,0.01,0.01183,1e-05,2.29046]
[1778139071795,52.47,81594.12,0.01,0.01185,1e-05,2.29276]
[1778139077531,52.47,81601.35,0.01,0.01191,1e-05,2.30261]
[1778139082566,52.47,81608.2,0.01,0.01196,1e-05,2.31197]
[1778139087601,52.47,81606.31,0.01,0.01195,1e-05,2.30938]
[1778139092636,52.47,81604.71,0.01,0.01192,1e-05,2.30555]
[1778139097674,52.47,81603.92,0.01,0.01192,1e-05,2.30447]
[1778139102707,52.47,81613.86,0.01,0.012,1e-05,2.31808]
[1778139107742,52.47,81615.66,0.01,0.01201,1e-05,2.32055]
[1778139112780,52.47,81621.85,0.01,0.01206,1e-05,2.32906]
[1778139117811,52.47,81616.94,0.01,0.01202,1e-05,2.3223]
[1778139119826,52.47,81605.82,0.01,0.01193,1e-05,2.30707]
[1778139124862,52.47,81610.58,0.01,0.01197,1e-05,2.31358]
[1778139129897,52.47,81608.05,0.01,0.01195,1e-05,2.31012]
[1778139134932,52.47,81609.16,0.01,0.01196,1e-05,2.31163]
[1778139139967,52.47,81608.42,0.01,0.01195,1e-05,2.31062]
[1778139145002,52.47,81607.83,0.01,0.01195,1e-05,2.30981]
[1778139150037,52.47,81617.09,0.01,0.01202,1e-05,2.32251]
[1778139155072,52.47,81618.43,0.01,0.01203,1e-05,2.32269]
[1778139160107,52.47,81618.31,0.01,0.01202,1e-05,2.32253]
[1778139165142,52.47,81625.67,0.01,0.01208,1e-05,2.33266]
[1778139170180,52.47,81641.87,0.01,0.01222,1e-05,2.35508]
[1778139175215,52.47,81648.99,0.01,0.01227,1e-05,2.36499]
[1778139180252,52.47,81651.62,0.01,0.0123,1e-05,2.36866]
[1778139185289,52.47,81656.01,0.01,0.01233,1e-05,2.37479]
[1778139190323,52.47,81664.27,0.01,0.0124,1e-05,2.38636]
[1778139195359,52.47,81665.57,0.01,0.01241,1e-05,2.38818]
[1778139200393,52.47,81668.86,0.01,0.01244,1e-05,2.39281]
[1778139208449,52.47,81669.93,0.01,0.01245,1e-05,2.39431]
[1778139213483,52.47,81670.27,0.01,0.01244,1e-05,2.3931]
[1778139218519,52.47,81670.89,0.01,0.01245,1e-05,2.39397]
[1778139223554,52.47,81671.8,0.01,0.01245,1e-05,2.39525]
[1778139227594,52.47,81683.0,0.01,0.01255,1e-05,2.41104]
[1778139229602,52.47,81695.5,0.01,0.01265,1e-05,2.42872]
[1778139234637,52.47,81693.41,0.01,0.01263,1e-05,2.42548]
[1778139239672,52.47,81694.42,0.01,0.01264,1e-05,2.42658]
[1778139241130,52.47,81694.07,0.01,0.01263,1e-05,2.42602]
[1778139241955,52.47,81697.28,0.01,0.01266,1e-05,2.43052]
[1778139243602,52.47,81704.74,0.01,0.01272,1e-05,2.44108]
[1778139245458,52.47,81700.68,0.01,0.01269,1e-05,2.43511]
[1778139245928,52.47,81704.43,0.01,0.01272,1e-05,2.44037]
[1778139249620,52.46,81695.53,0.01,0.01264,1e-05,2.42744]
[1778139251759,52.46,81679.01,0.01,0.0125,1e-05,2.40383]
[1778139254034,52.46,81674.34,0.01,0.01246,1e-05,2.39718]
[1778139255508,52.46,81671.66,0.01,0.01244,1e-05,2.39339]
[1778139261829,52.46,81671.16,0.01,0.01244,1e-05,2.39258]
[1778139266863,52.46,81662.91,0.01,0.01237,1e-05,2.38099]
[1778139271899,52.46,81663.48,0.01,0.01236,1e-05,2.3801]
[1778139276934,52.46,81670.08,0.01,0.01242,1e-05,2.38936]
[1778139281969,52.46,81673.32,0.01,0.01245,1e-05,2.39391]
[1778139287004,52.46,81662.6,0.01,0.01236,1e-05,2.37884]
[1778139295393,52.46,81670.88,0.01,0.01243,1e-05,2.39044]
[1778139301101,52.46,81669.19,0.01,0.01241,1e-05,2.38804]
[1778139306139,52.46,81669.05,0.01,0.01241,1e-05,2.38783]
[1778139310167,52.46,81643.03,0.01,0.0122,1e-05,2.35149]
[1778139315534,52.46,81652.46,0.01,0.01227,1e-05,2.36461]
[1778139317216,52.46,81663.52,0.01,0.01236,1e-05,2.38006]
[1778139322251,52.46,81665.43,0.01,0.01238,1e-05,2.38274]
[1778139327286,52.46,81664.74,0.01,0.01237,1e-05,2.38177]
[1778139332324,52.46,81666.91,0.01,0.01238,1e-05,2.38313]
[1778139337358,52.46,81665.67,0.01,0.01237,1e-05,2.38139]
[1778139342393,52.46,81659.56,0.01,0.01232,1e-05,2.37284]
[1778139347429,52.46,81663.78,0.01,0.01236,1e-05,2.37874]
[1778139352464,52.46,81667.07,0.01,0.01239,1e-05,2.38335]
[1778139357499,52.46,81668.55,0.01,0.0124,1e-05,2.38543]
[1778139362536,52.46,81668.11,0.01,0.01239,1e-05,2.38481]
[1778139367569,52.46,81660.35,0.01,0.01233,1e-05,2.37394]
[1778139372607,52.46,81653.07,0.01,0.01227,1e-05,2.36378]
[1778139377640,52.46,81642.98,0.01,0.01219,1e-05,2.34975]
[1778139379654,52.46,81630.33,0.01,0.01209,1e-05,2.33225]
[1778139384690,52.46,81631.38,0.01,0.01209,1e-05,2.3337]
[1778139389724,52.46,81640.32,0.01,0.01217,1e-05,2.34606]
[1778139394759,52.46,81647.14,0.01,0.01221,1e-05,2.35385]
[1778139399794,52.46,81646.89,0.01,0.01221,1e-05,2.3535]
[1778139404829,52.46,81644.49,0.01,0.01219,1e-05,2.35017]
[1778139409864,52.46,81645.61,0.01,0.0122,1e-05,2.35173]
[1778139414900,52.46,81645.69,0.01,0.0122,1e-05,2.35184]
[1778139419936,52.46,81639.28,0.01,0.01215,1e-05,2.34295]
[1778139424971,52.46,81634.25,0.01,0.01211,1e-05,2.336]
[1778139430010,52.46,81633.5,0.01,0.0121,1e-05,2.33496]
[1778139435042,52.46,81632.38,0.01,0.01209,1e-05,2.33342]
[1778139440079,52.46,81631.3,0.01,0.01209,1e-05,2.33193]
[1778139445114,52.46,81624.21,0.01,0.01203,1e-05,2.32217]
[1778139454176,52.46,81626.19,0.01,0.01204,1e-05,2.32323]
[1778139456520,52.46,81640.21,0.01,0.01215,1e-05,2.34257]
[1778139462232,52.46,81626.06,0.01,0.01203,1e-05,2.32305]
[1778139467267,52.46,81625.18,0.01,0.01203,1e-05,2.32184]
[1778139472307,52.46,81626.62,0.01,0.01204,1e-05,2.32382]
[1778139474319,52.46,81643.09,0.01,0.01217,1e-05,2.34656]
[1778139479352,52.46,81650.41,0.01,0.01223,1e-05,2.35672]
[1778139484389,52.46,81652.14,0.01,0.01225,1e-05,2.35913]
[1778139489422,52.46,81653.37,0.01,0.01226,1e-05,2.36084]
[1778139494457,52.46,81651.26,0.01,0.01224,1e-05,2.35791]
[1778139499492,52.46,81643.34,0.01,0.01217,1e-05,2.34691]
[1778139504528,52.46,81644.69,0.01,0.01219,1e-05,2.34878]
[1778139506871,52.46,81633.11,0.01,0.01209,1e-05,2.33276]
[1778139512589,52.46,81626.7,0.01,0.01203,1e-05,2.32227]
[1778139514597,52.46,81613.38,0.01,0.01192,1e-05,2.30402]
[1778139519634,52.46,81611.13,0.01,0.01191,1e-05,2.30095]
[1778139524670,52.46,81604.03,0.01,0.01185,1e-05,2.29127]
[1778139529705,52.46,81602.97,0.01,0.01184,1e-05,2.28983]
[1778139534739,52.46,81604.62,0.01,0.01186,1e-05,2.29208]
[1778139539774,52.46,81608.48,0.01,0.01189,1e-05,2.29733]
[1778139544813,52.46,81607.81,0.01,0.01188,1e-05,2.29642]
[1778139549850,52.46,81606.52,0.01,0.01187,1e-05,2.29466]
[1778139554882,52.46,81604.17,0.01,0.01185,1e-05,2.29147]
[1778139559919,52.46,81608.8,0.01,0.01189,1e-05,2.29777]
[1778139564953,52.46,81610.81,0.01,0.0119,1e-05,2.30051]
[1778139569991,52.46,81613.7,0.01,0.01193,1e-05,2.30446]
[1778139575024,52.46,81613.38,0.01,0.01192,1e-05,2.30237]
[1778139580059,52.46,81622.56,0.01,0.01199,1e-05,2.31493]
[1778139585093,52.46,81619.95,0.01,0.01197,1e-05,2.31136]
[1778139590127,52.46,81617.97,0.01,0.01195,1e-05,2.30865]
[1778139595162,52.46,81620.78,0.01,0.01198,1e-05,2.31249]
[1778139600198,52.46,81620.0,0.01,0.01197,1e-05,2.31143]
[1778139605233,52.46,81619.88,0.01,0.01197,1e-05,2.31126]
[1778139610268,52.46,81622.73,0.01,0.01199,1e-05,2.31517]
[1778139615304,52.46,81620.1,0.01,0.01197,1e-05,2.31156]
[1778139620340,52.46,81620.96,0.01,0.01198,1e-05,2.31274]
[1778139625376,52.46,81617.41,0.01,0.01195,1e-05,2.30788]
[1778139630411,52.46,81618.4,0.01,0.01196,1e-05,2.30923]
[1778139635448,52.46,81617.42,0.01,0.01194,1e-05,2.30624]
[1778139640482,52.46,81607.01,0.01,0.01186,1e-05,2.29204]
[1778139645517,52.46,81601.21,0.01,0.01181,1e-05,2.28416]
[1778139650553,52.46,81601.73,0.01,0.01182,1e-05,2.28487]
[1778139655587,52.46,81602.03,0.01,0.01182,1e-05,2.28527]
[1778139660622,52.46,81600.25,0.01,0.0118,1e-05,2.28286]
[1778139665657,52.46,81603.44,0.01,0.01183,1e-05,2.28719]
[1778139670692,52.46,81606.98,0.01,0.01186,1e-05,2.292]
[1778139675727,52.46,81604.54,0.01,0.01184,1e-05,2.28868]
[1778139680767,52.46,81606.27,0.01,0.01185,1e-05,2.29104]
[1778139685802,52.46,81605.89,0.01,0.01185,1e-05,2.29052]
[1778139693858,52.46,81607.79,0.01,0.01186,1e-05,2.29146]
[1778139698893,52.46,81601.78,0.01,0.01181,1e-05,2.28329]
[1778139703929,52.46,81602.96,0.01,0.01182,1e-05,2.2849]
[1778139708963,52.46,81604.03,0.01,0.01183,1e-05,2.28635]
[1778139713999,52.46,81612.13,0.01,0.01189,1e-05,2.29737]
[1778139719035,52.46,81611.12,0.01,0.01188,1e-05,2.29599]
[1778139724067,52.46,81602.73,0.01,0.01182,1e-05,2.28458]
[1778139729103,52.46,81601.34,0.01,0.0118,1e-05,2.2827]
[1778139734138,52.46,81603.57,0.01,0.01182,1e-05,2.28572]
[1778139739173,52.46,81606.87,0.01,0.01185,1e-05,2.29021]
[1778139744208,52.46,81608.68,0.01,0.01186,1e-05,2.29267]
[1778139747230,52.46,81623.79,0.01,0.01198,1e-05,2.31331]
[1778139752264,52.46,81622.75,0.01,0.01197,1e-05,2.31023]
[1778139758629,52.46,81621.84,0.01,0.01196,1e-05,2.30899]
[1778139764348,52.46,81623.24,0.01,0.01197,1e-05,2.3109]
[1778139769383,52.46,81622.86,0.01,0.01197,1e-05,2.31038]
[1778139774418,52.46,81631.77,0.01,0.01204,1e-05,2.32261]
[1778139779453,52.46,81631.24,0.01,0.01203,1e-05,2.32188]
[1778139784488,52.46,81621.78,0.01,0.01196,1e-05,2.3089]
[1778139788840,52.46,81609.93,0.01,0.01186,1e-05,2.29273]
[1778139794558,52.46,81612.94,0.01,0.01189,1e-05,2.29683]
[1778139799593,52.46,81606.86,0.01,0.01184,1e-05,2.28855]
[1778139804628,52.46,81603.29,0.01,0.01181,1e-05,2.2837]
[1778139809663,52.46,81603.59,0.01,0.01181,1e-05,2.28411]
[1778139814698,52.46,81603.32,0.01,0.0118,1e-05,2.2821]
[1778139820740,52.46,81603.03,0.01,0.0118,1e-05,2.28171]
[1778139825775,52.46,81605.62,0.01,0.01182,1e-05,2.28523]
[1778139830810,52.46,81603.26,0.01,0.0118,1e-05,2.28202]
[1778139835846,52.46,81598.58,0.01,0.01177,1e-05,2.27568]
[1778139840880,52.46,81599.96,0.01,0.01178,1e-05,2.27755]
[1778139845915,52.46,81601.71,0.01,0.01179,1e-05,2.27992]
[1778139850952,52.46,81605.61,0.01,0.01182,1e-05,2.28521]
[1778139855986,52.46,81603.83,0.01,0.01181,1e-05,2.2828]
[1778139861024,52.46,81599.31,0.01,0.01177,1e-05,2.27667]
[1778139866059,52.46,81607.9,0.01,0.01184,1e-05,2.28832]
[1778139871094,52.46,81605.16,0.01,0.01181,1e-05,2.28296]
[1778139876130,52.46,81609.16,0.01,0.01184,1e-05,2.28839]
[1778139881164,52.46,81608.26,0.01,0.01183,1e-05,2.28717]
[1778139887206,52.46,81601.12,0.01,0.01178,1e-05,2.27748]
[1778139892241,52.46,81604.79,0.01,0.01181,1e-05,2.28246]
[1778139897276,52.46,81604.17,0.01,0.0118,1e-05,2.28162]
[1778139902311,52.46,81605.96,0.01,0.01182,1e-05,2.28405]
[1778139907346,52.46,81604.84,0.01,0.01181,1e-05,2.28253]
[1778139912381,52.46,81607.15,0.01,0.01183,1e-05,2.28566]
[1778139917416,52.46,81605.04,0.01,0.01181,1e-05,2.2828]
[1778139922451,52.46,81606.72,0.01,0.01182,1e-05,2.28508]
[1778139927488,52.46,81605.21,0.01,0.01181,1e-05,2.28303]
[1778139932523,52.46,81604.93,0.01,0.0118,1e-05,2.28101]
[1778139937558,52.46,81604.18,0.01,0.01179,1e-05,2.27999]
[1778139942603,52.46,81605.25,0.01,0.0118,1e-05,2.28144]
[1778139947640,52.46,81601.59,0.01,0.01177,1e-05,2.27648]
[1778139952673,52.46,81597.01,0.01,0.01174,1e-05,2.27029]
[1778139957708,52.46,81595.26,0.01,0.01172,1e-05,2.26792]
[1778139963751,52.46,81594.32,0.01,0.01172,1e-05,2.26666]
[1778139968786,52.46,81604.32,0.01,0.0118,1e-05,2.28018]
[1778139973821,52.46,81604.69,0.01,0.0118,1e-05,2.28068]
[1778139980188,52.46,81600.31,0.01,0.01176,1e-05,2.27475]
[1778139985905,52.46,81605.59,0.01,0.01181,1e-05,2.2819]
[1778139990939,52.46,81603.48,0.01,0.01179,1e-05,2.27904]
[1778139995975,52.46,81606.92,0.01,0.01181,1e-05,2.28207]
[1778140001011,52.46,81608.73,0.01,0.01182,1e-05,2.28452]
[1778140006045,52.46,81609.19,0.01,0.01183,1e-05,2.28515]
[1778140012088,52.46,81609.3,0.01,0.01183,1e-05,2.2853]
[1778140017124,52.46,81607.35,0.01,0.01181,1e-05,2.28265]
[1778140022158,52.46,81603.04,0.01,0.01178,1e-05,2.27681]
[1778140027194,52.46,81602.81,0.01,0.01178,1e-05,2.2765]
[1778140032230,52.46,81604.49,0.01,0.01179,1e-05,2.27877]
[1778140037264,52.46,81606.73,0.01,0.01181,1e-05,2.28181]
[1778140042299,52.46,81608.84,0.01,0.01182,1e-05,2.28467]
[1778140047335,52.46,81608.23,0.01,0.01182,1e-05,2.28384]
[1778140052372,52.46,81607.52,0.01,0.0118,1e-05,2.28124]
[1778140057405,52.46,81606.14,0.01,0.01179,1e-05,2.27937]
[1778140062440,52.46,81606.31,0.01,0.01179,1e-05,2.2796]
[1778140067475,52.46,81604.87,0.01,0.01178,1e-05,2.27765]
[1778140072510,52.46,81607.44,0.01,0.0118,1e-05,2.28113]
[1778140077544,52.46,81608.2,0.01,0.01181,1e-05,2.28216]
[1778140081573,52.46,81596.79,0.01,0.01172,1e-05,2.26672]
[1778140086608,52.46,81590.46,0.01,0.01167,1e-05,2.25819]
[1778140091644,52.46,81593.18,0.01,0.01169,1e-05,2.26186]
[1778140096679,52.46,81584.39,0.01,0.01162,1e-05,2.25004]
[1778140103728,52.46,81574.33,0.01,0.01154,1e-05,2.23657]
[1778140108766,52.46,81573.72,0.01,0.01154,1e-05,2.23576]
[1778140113800,52.46,81569.83,0.01,0.0115,1e-05,2.22895]
[1778140118835,52.46,81570.49,0.01,0.01151,1e-05,2.22983]
[1778140124877,52.46,81569.8,0.01,0.0115,1e-05,2.22891]
[1778140129912,52.46,81566.26,0.01,0.01147,1e-05,2.2242]
[1778140135954,52.46,81566.05,0.01,0.01147,1e-05,2.22392]
[1778140141323,52.46,81565.38,0.01,0.01147,1e-05,2.22303]
[1778140147031,52.46,81558.81,0.01,0.01142,1e-05,2.21432]
[1778140150052,52.46,81545.5,0.01,0.01131,1e-05,2.19674]
[1778140154081,52.46,81531.0,0.01,0.0112,1e-05,2.17771]
[1778140158112,52.46,81550.5,0.01,0.01135,1e-05,2.20333]
[1778140161464,52.46,81537.54,0.01,0.01125,1e-05,2.18628]
[1778140167178,52.46,81533.47,0.01,0.01122,1e-05,2.18095]
[1778140172211,52.46,81529.69,0.01,0.01119,1e-05,2.17441]
[1778140177245,52.46,81526.28,0.01,0.01116,1e-05,2.16996]
[1778140182280,52.46,81517.51,0.01,0.01109,1e-05,2.15855]
[1778140187315,52.46,81522.38,0.01,0.01113,1e-05,2.16488]
[1778140192350,52.46,81524.29,0.01,0.01114,1e-05,2.16737]
[1778140197386,52.46,81523.41,0.01,0.01114,1e-05,2.16622]
[1778140202420,52.46,81522.29,0.01,0.01113,1e-05,2.16477]
[1778140207456,52.46,81511.85,0.01,0.01105,1e-05,2.15122]
[1778140212490,52.46,81516.05,0.01,0.01108,1e-05,2.15666]
[1778140217525,52.46,81517.12,0.01,0.01109,1e-05,2.15805]
[1778140222560,52.46,81518.75,0.01,0.0111,1e-05,2.16016]
[1778140224574,52.46,81529.83,0.01,0.01119,1e-05,2.1746]
[1778140229610,52.46,81526.26,0.01,0.01116,1e-05,2.16994]
[1778140234645,52.46,81525.4,0.01,0.01114,1e-05,2.16723]
[1778140239685,52.46,81526.01,0.01,0.01115,1e-05,2.16803]
[1778140244717,52.46,81522.29,0.01,0.01112,1e-05,2.16318]
[1778140249753,52.46,81521.89,0.01,0.01112,1e-05,2.16266]
[1778140255794,52.46,81528.62,0.01,0.01117,1e-05,2.17143]
[1778140260829,52.46,81527.12,0.01,0.01116,1e-05,2.16947]
[1778140267878,52.46,81527.45,0.01,0.01116,1e-05,2.1699]
[1778140272913,52.46,81524.1,0.01,0.01114,1e-05,2.16554]
[1778140277948,52.46,81523.43,0.01,0.01113,1e-05,2.16467]
[1778140282311,52.46,81535.22,0.01,0.01122,1e-05,2.18005]
[1778140288027,52.46,81544.69,0.01,0.01129,1e-05,2.19248]
[1778140293054,52.46,81547.66,0.01,0.01131,1e-05,2.19478]
[1778140295067,52.46,81534.36,0.01,0.0112,1e-05,2.17734]
[1778140300102,52.46,81538.39,0.01,0.01124,1e-05,2.18261]
[1778140305137,52.46,81542.83,0.01,0.01127,1e-05,2.18844]
[1778140310173,52.46,81544.39,0.01,0.01128,1e-05,2.19048]
[1778140315207,52.46,81546.09,0.01,0.01129,1e-05,2.19272]
[1778140320242,52.46,81548.37,0.01,0.01131,1e-05,2.19572]
[1778140325277,52.46,81549.09,0.01,0.01132,1e-05,2.19667]
[1778140330312,52.46,81549.43,0.01,0.01132,1e-05,2.19711]
[1778140335347,52.46,81550.73,0.01,0.01133,1e-05,2.19883]
[1778140340382,52.46,81550.53,0.01,0.01133,1e-05,2.19856]
[1778140345417,52.46,81550.01,0.01,0.01132,1e-05,2.19788]
[1778140350452,52.46,81550.62,0.01,0.01133,1e-05,2.19868]
[1778140355489,52.46,81549.5,0.01,0.01131,1e-05,2.19561]
[1778140360523,52.46,81548.24,0.01,0.0113,1e-05,2.19395]
[1778140365558,52.46,81546.14,0.01,0.01129,1e-05,2.19119]
[1778140370597,52.46,81539.92,0.01,0.01124,1e-05,2.18302]
[1778140376639,52.46,81539.19,0.01,0.01123,1e-05,2.18207]
[1778140381674,52.46,81539.62,0.01,0.01124,1e-05,2.18263]
[1778140385703,52.46,81528.28,0.01,0.01115,1e-05,2.16781]
[1778140390738,52.46,81518.03,0.01,0.01107,1e-05,2.15449]
[1778140395773,52.46,81521.35,0.01,0.0111,1e-05,2.1588]
[1778140400807,52.46,81517.46,0.01,0.01107,1e-05,2.15375]
[1778140405841,52.46,81512.09,0.01,0.01103,1e-05,2.1468]
[1778140411884,52.46,81517.63,0.01,0.01106,1e-05,2.15239]
[1778140416919,52.46,81518.69,0.01,0.01107,1e-05,2.15377]
[1778140423968,52.46,81521.41,0.01,0.01109,1e-05,2.15729]
[1778140429010,52.46,81522.29,0.01,0.0111,1e-05,2.15844]
[1778140432025,52.46,81508.92,0.01,0.011,1e-05,2.14113]
[1778140437060,52.46,81508.91,0.01,0.011,1e-05,2.14112]
[1778140442095,52.46,81509.39,0.01,0.011,1e-05,2.14174]
[1778140443434,52.46,81495.85,0.01,0.0109,1e-05,2.12432]
[1778140449145,52.46,81487.71,0.01,0.01084,1e-05,2.1139]
[1778140454181,52.46,81480.08,0.01,0.01078,1e-05,2.10417]
[1778140459215,52.46,81486.56,0.01,0.01083,1e-05,2.11243]
[1778140464250,52.46,81486.34,0.01,0.01083,1e-05,2.11215]
[1778140470292,52.46,81483.87,0.01,0.01081,1e-05,2.109]
[1778140475330,52.46,81482.41,0.01,0.01079,1e-05,2.10558]
[1778140480365,52.46,81482.21,0.01,0.01079,1e-05,2.10533]
[1778140485399,52.46,81476.91,0.01,0.01075,1e-05,2.09859]
[1778140490435,52.46,81476.83,0.01,0.01075,1e-05,2.09849]
[1778140495471,52.46,81478.48,0.01,0.01076,1e-05,2.10058]
[1778140501512,52.46,81479.23,0.01,0.01077,1e-05,2.10154]
[1778140506549,52.46,81487.75,0.01,0.01083,1e-05,2.11239]
[1778140511583,52.46,81486.44,0.01,0.01082,1e-05,2.11072]
[1778140516618,52.46,81484.84,0.01,0.01081,1e-05,2.10868]
[1778140521652,52.46,81486.78,0.01,0.01083,1e-05,2.11115]
[1778140527700,52.46,81486.07,0.01,0.01082,1e-05,2.11025]
[1778140532732,52.46,81494.56,0.01,0.01088,1e-05,2.11954]
[1778140537768,52.46,81496.14,0.01,0.01089,1e-05,2.12156]
[1778140543810,52.46,81494.62,0.01,0.01088,1e-05,2.11961]
[1778140548844,52.46,81492.73,0.01,0.01086,1e-05,2.1172]
[1778140553879,52.46,81487.76,0.01,0.01083,1e-05,2.11085]
[1778140558914,52.46,81487.59,0.01,0.01082,1e-05,2.11063]
[1778140563950,52.46,81480.36,0.01,0.01077,1e-05,2.10142]
[1778140568984,52.46,81479.78,0.01,0.01077,1e-05,2.10068]
[1778140574018,52.46,81483.87,0.01,0.0108,1e-05,2.10589]
[1778140579054,52.46,81485.23,0.01,0.01081,1e-05,2.10762]
[1778140584089,52.46,81489.74,0.01,0.01084,1e-05,2.11337]
[1778140589125,52.46,81489.16,0.01,0.01084,1e-05,2.11263]
[1778140594487,52.46,81487.42,0.01,0.01081,1e-05,2.10885]
[1778140600204,52.46,81487.49,0.01,0.01082,1e-05,2.10894]
[1778140606246,52.46,81486.35,0.01,0.01081,1e-05,2.10749]
[1778140612288,52.46,81486.28,0.01,0.01081,1e-05,2.1074]
[1778140617323,52.46,81485.5,0.01,0.0108,1e-05,2.10641]
[1778140622358,52.46,81485.44,0.01,0.0108,1e-05,2.10633]
[1778140631421,52.46,81484.83,0.01,0.0108,1e-05,2.10555]
[1778140641491,52.46,81483.98,0.01,0.01079,1e-05,2.10447]
[1778140646526,52.46,81483.82,0.01,0.01079,1e-05,2.10427]
[1778140651561,52.46,81483.66,0.01,0.01078,1e-05,2.10251]
[1778140656596,52.46,81483.46,0.01,0.01078,1e-05,2.10225]
[1778140662639,52.46,81483.31,0.01,0.01078,1e-05,2.10206]
[1778140668681,52.46,81488.59,0.01,0.01082,1e-05,2.10879]
[1778140673718,52.46,81492.9,0.01,0.01085,1e-05,2.11429]
[1778140678753,52.46,81502.06,0.01,0.01092,1e-05,2.12602]
[1778140683787,52.46,81503.39,0.01,0.01093,1e-05,2.12773]
[1778140688821,52.46,81508.63,0.01,0.01096,1e-05,2.13447]
[1778140693857,52.46,81512.93,0.01,0.011,1e-05,2.14001]
[1778140698892,52.46,81511.74,0.01,0.01099,1e-05,2.13848]
[1778140704935,52.46,81513.43,0.01,0.011,1e-05,2.14066]
[1778140709970,52.46,81513.99,0.01,0.011,1e-05,2.14138]
[1778140715375,52.46,81516.29,0.01,0.01101,1e-05,2.14277]
[1778140724068,52.46,81518.22,0.01,0.01103,1e-05,2.14527]
[1778140729103,52.46,81518.48,0.01,0.01103,1e-05,2.1456]
[1778140734138,52.46,81519.45,0.01,0.01104,1e-05,2.14686]
[1778140739173,52.46,81512.75,0.01,0.01099,1e-05,2.13821]
[1778140744208,52.46,81507.31,0.01,0.01095,1e-05,2.1312]
[1778140750254,52.46,81518.28,0.01,0.01103,1e-05,2.14535]
[1778140755284,52.46,81527.36,0.01,0.0111,1e-05,2.15711]
[1778140760322,52.46,81535.51,0.01,0.01116,1e-05,2.16772]
[1778140765355,52.46,81536.32,0.01,0.01116,1e-05,2.16877]
[1778140770391,52.46,81536.72,0.01,0.01117,1e-05,2.16929]
[1778140777811,52.46,81538.61,0.01,0.01117,1e-05,2.17017]
[1778140783481,52.46,81541.97,0.01,0.0112,1e-05,2.17456]
[1778140786501,52.46,81529.74,0.01,0.01111,1e-05,2.15862]
[1778140792544,52.46,81530.24,0.01,0.01111,1e-05,2.15927]
[1778140797959,52.46,81526.81,0.01,0.01108,1e-05,2.15482]
[1778140801264,52.46,81528.44,0.01,0.0111,1e-05,2.15693]
[1778140802528,52.46,81523.18,0.01,0.01106,1e-05,2.15011]
[1778140800093,52.46,81523.18,0.01,0.01106,1e-05,2.15011]
[1778140807407,52.46,81523.18,0.01,0.01106,1e-05,2.15011]
[1778140812467,52.46,81518.05,0.01,0.01102,1e-05,2.14347]
[1778140813408,52.46,81524.62,0.01,0.01107,1e-05,2.15198]
[1778140813700,52.46,81524.62,0.01,0.01107,1e-05,2.15198]
[1778140818745,52.46,81522.43,0.01,0.01105,1e-05,2.14914]
[1778140820752,52.46,81507.38,0.01,0.01094,1e-05,2.12972]
[1778140825788,52.46,81504.15,0.01,0.01092,1e-05,2.12557]
[1778140830824,52.46,81498.85,0.01,0.01088,1e-05,2.11878]
[1778140835858,52.46,81496.72,0.01,0.01085,1e-05,2.11449]
[1778140839885,52.46,81483.62,0.01,0.01076,1e-05,2.0978]
[1778140843281,52.46,81470.45,0.01,0.01066,1e-05,2.08112]
[1778140847942,52.46,81453.63,0.01,0.01054,1e-05,2.05998]
[1778140853353,52.46,81451.09,0.01,0.01052,1e-05,2.0568]
[1778140859020,52.46,81459.33,0.01,0.01058,1e-05,2.06712]
[1778140864060,52.46,81454.02,0.01,0.01054,1e-05,2.06047]
[1778140866074,52.46,81467.13,0.01,0.01064,1e-05,2.07693]
[1778140871109,52.46,81475.03,0.01,0.01069,1e-05,2.08691]
[1778140876146,52.46,81475.09,0.01,0.01069,1e-05,2.08698]
[1778140881180,52.46,81472.34,0.01,0.01067,1e-05,2.08351]
[1778140886215,52.46,81470.63,0.01,0.01066,1e-05,2.08135]
[1778140891253,52.46,81468.42,0.01,0.01064,1e-05,2.07702]
[1778140893312,52.46,81468.59,0.01,0.01064,1e-05,2.07723]
[1778140893369,52.46,81477.04,0.01,0.0107,1e-05,2.0879]
[1778140899307,52.46,81479.77,0.01,0.01072,1e-05,2.09136]
[1778140904344,52.46,81505.39,0.01,0.01091,1e-05,2.12403]
[1778140909377,52.46,81513.26,0.01,0.01097,1e-05,2.13415]
[1778140914412,52.46,81514.73,0.01,0.01098,1e-05,2.13604]
[1778140917433,52.46,81532.38,0.01,0.01111,1e-05,2.15888]
[1778140922469,52.46,81535.61,0.01,0.01114,1e-05,2.16309]
[1778140926497,52.46,81548.05,0.01,0.01123,1e-05,2.17933]
[1778140929799,52.46,81549.04,0.01,0.01124,1e-05,2.18062]
[1778140929883,52.46,81548.7,0.01,0.01123,1e-05,2.18018]
[1778140931993,52.46,81548.54,0.01,0.01123,1e-05,2.17997]
[1778140932094,52.46,81555.85,0.01,0.01129,1e-05,2.18956]
[1778140935560,52.46,81572.01,0.01,0.01141,1e-05,2.21088]
[1778140940596,52.46,81578.31,0.01,0.01146,1e-05,2.21924]
[1778140943993,52.46,81559.28,0.01,0.01131,1e-05,2.19407]
[1778140947643,52.46,81542.9,0.01,0.01119,1e-05,2.17259]
[1778140952679,52.46,81536.59,0.01,0.01113,1e-05,2.16277]
[1778140957714,52.46,81540.18,0.01,0.01116,1e-05,2.16745]
[1778140962750,52.46,81544.07,0.01,0.01119,1e-05,2.17253]
[1778140967784,52.46,81544.22,0.01,0.01119,1e-05,2.17272]
[1778140972819,52.46,81545.9,0.01,0.01121,1e-05,2.17492]
[1778140977855,52.46,81547.57,0.01,0.01122,1e-05,2.17711]
[1778140982895,52.46,81556.87,0.01,0.01129,1e-05,2.1893]
[1778140987926,52.46,81562.09,0.01,0.01133,1e-05,2.19617]
[1778140992964,52.46,81555.57,0.01,0.01128,1e-05,2.18759]
[1778140997998,52.46,81553.38,0.01,0.01126,1e-05,2.18472]
[1778141003033,52.46,81553.54,0.01,0.01126,1e-05,2.18493]
[1778141008070,52.46,81553.86,0.01,0.01127,1e-05,2.18535]
[1778141011090,52.46,81541.61,0.01,0.01116,1e-05,2.16773]
[1778141016125,52.46,81548.93,0.01,0.01122,1e-05,2.17729]
[1778141021161,52.46,81551.0,0.01,0.01123,1e-05,2.17897]
[1778141026195,52.43,81552.16,0.01,0.01121,1e-05,2.17535]
[1778141031230,52.41,81551.28,0.01,0.01117,1e-05,2.16911]
[1778141035828,52.39,81548.0,0.01,0.01112,1e-05,2.1608]
[1778141036265,52.39,81546.9,0.01,0.01111,1e-05,2.15836]
[1778141041301,52.37,81548.74,0.01,0.01109,1e-05,2.15579]
[1778141041948,52.37,81548.74,0.01,0.01109,1e-05,2.15579]
[1778141042308,52.36,81548.58,0.01,0.01109,1e-05,2.15459]
[1778141047343,52.33,81548.55,0.01,0.01105,1e-05,2.14864]
[1778141052381,52.31,81548.78,0.01,0.01102,1e-05,2.14405]
[1778141057147,52.29,81551.39,0.01,0.01102,1e-05,2.14353]
[1778141057414,52.29,81550.78,0.01,0.01101,1e-05,2.14177]
[1778141063455,52.26,81552.84,0.01,0.01099,1e-05,2.13863]
[1778141063965,52.26,81552.84,0.01,0.01099,1e-05,2.13863]
[1778141064463,52.26,81552.13,0.01,0.01098,1e-05,2.13675]
[1778141069586,52.24,81550.68,0.01,0.01095,1e-05,2.13106]
[1778141070504,52.23,81549.0,0.01,0.01092,1e-05,2.12701]
[1778141075539,52.21,81549.09,0.01,0.01089,1e-05,2.12089]
[1778141080574,52.19,81549.61,0.01,0.01086,1e-05,2.11694]
[1778141081996,52.19,81549.35,0.01,0.01086,1e-05,2.11569]
[1778141082588,52.18,81548.19,0.01,0.01084,1e-05,2.11328]
[1778141087623,52.16,81549.39,0.01,0.01083,1e-05,2.11027]
[1778141092658,52.14,81542.72,0.01,0.01075,1e-05,2.09729]
[1778141098700,52.12,81544.86,0.01,0.01073,1e-05,2.0948]
[1778141105127,52.09,81547.98,0.01,0.01073,1e-05,2.09365]
[1778141120855,52.02,81548.9,0.01,0.01064,1e-05,2.07934]
[1778141121862,52.02,81553.68,0.01,0.01067,1e-05,2.0845]
[1778141122696,52.02,81553.68,0.01,0.01067,1e-05,2.0845]
[1778141122869,52.01,81554.72,0.01,0.01068,1e-05,2.08489]
[1778141125266,52.0,81568.06,0.01,0.01076,1e-05,2.0997]
[1778141130660,51.98,81559.96,0.01,0.01067,1e-05,2.08414]
[1778141130674,51.97,81559.41,0.01,0.01066,1e-05,2.08214]
[1778141131735,51.97,81559.41,0.01,0.01066,1e-05,2.08214]
[1778141131932,51.97,81555.06,0.01,0.01062,1e-05,2.07506]
[1778141136967,51.97,81554.02,0.01,0.01061,1e-05,2.07374]
[1778141143011,51.97,81554.68,0.01,0.01062,1e-05,2.07458]
[1778141148622,51.97,81555.09,0.01,0.01061,1e-05,2.07368]
[1778141149051,51.96,81554.21,0.01,0.0106,1e-05,2.07116]
[1778141155478,51.94,81547.91,0.01,0.01053,1e-05,2.05903]
[1778141157000,51.94,81547.91,0.01,0.01052,1e-05,2.05834]
[1778141157427,51.94,81547.91,0.01,0.01052,1e-05,2.05834]
[1778141166174,51.91,81543.37,0.01,0.01045,1e-05,2.04602]
[1778141171210,51.89,81550.53,0.01,0.01048,1e-05,2.05177]
[1778141176245,51.88,81547.21,0.01,0.01044,1e-05,2.04433]
[1778141181281,51.86,81548.87,0.01,0.01043,1e-05,2.0432]
[1778141187322,51.84,81548.37,0.01,0.01041,1e-05,2.03874]
[1778141189042,51.84,81553.2,0.01,0.01044,1e-05,2.04418]
[1778141189337,51.84,81556.37,0.01,0.01046,1e-05,2.04752]
[1778141194372,51.82,81566.0,0.01,0.0105,1e-05,2.05483]
[1778141199407,51.81,81566.04,0.01,0.01048,1e-05,2.05155]
[1778141204442,51.79,81566.05,0.01,0.01046,1e-05,2.04824]
[1778141209477,51.78,81561.76,0.01,0.01041,1e-05,2.03955]
[1778141214513,51.76,81561.8,0.01,0.01039,1e-05,2.03634]
[1778141219547,51.75,81565.61,0.01,0.0104,1e-05,2.03786]
[1778141224582,51.73,81570.37,0.01,0.01042,1e-05,2.04057]
[1778141229617,51.71,81575.9,0.01,0.01043,1e-05,2.04357]
[1778141235659,51.69,81571.17,0.01,0.01038,1e-05,2.03373]
[1778141240694,51.68,81559.39,0.01,0.01027,1e-05,2.01586]
[1778141245729,51.66,81557.32,0.01,0.01024,1e-05,2.01026]
[1778141250764,51.65,81556.23,0.01,0.01022,1e-05,2.00596]
[1778141255799,51.64,81558.0,0.01,0.0102,1e-05,2.00375]
[1778141260833,51.62,81556.74,0.01,0.01018,1e-05,1.99935]
[1778141266266,51.61,81557.69,0.01,0.01017,1e-05,1.99775]
[1778141271911,51.6,81563.63,0.01,0.01019,1e-05,2.00182]
[1778141276946,51.58,81559.58,0.01,0.01015,1e-05,1.994]
[1778141281981,51.55,81560.63,0.01,0.01011,1e-05,1.98765]
[1778141287017,51.53,81557.87,0.01,0.01007,1e-05,1.98159]
[1778141292051,51.52,81555.07,0.01,0.01004,1e-05,1.97557]
[1778141297087,51.51,81561.01,0.01,0.01007,1e-05,1.98035]
[1778141302120,51.5,81560.79,0.01,0.01005,1e-05,1.97751]
[1778141307157,51.49,81553.8,0.01,0.00999,1e-05,1.9664]
[1778141312191,51.47,81558.44,0.01,0.01,1e-05,1.96814]
[1778141317226,51.46,81558.51,0.01,0.00998,1e-05,1.96577]
[1778141322262,51.45,81556.3,0.01,0.00995,1e-05,1.96059]
[1778141327299,51.44,81557.88,0.01,0.00995,1e-05,1.96016]
[1778141331285,51.43,81567.2,0.01,0.01001,1e-05,1.97013]
[1778141331367,51.43,81569.98,0.01,0.01002,1e-05,1.97306]
[1778141336762,51.42,81563.73,0.01,0.00996,1e-05,1.96243]
[1778141338256,51.42,81563.73,0.01,0.00996,1e-05,1.96243]
[1778141338373,51.41,81561.7,0.01,0.00995,1e-05,1.95946]
[1778141343412,51.4,81563.32,0.01,0.00994,1e-05,1.95906]
[1778141348448,51.39,81570.32,0.01,0.00998,1e-05,1.96525]
[1778141353493,51.38,81572.81,0.01,0.00998,1e-05,1.96583]
[1778141358529,51.37,81578.63,0.01,0.01001,1e-05,1.97051]
[1778141363563,51.36,81579.36,0.01,0.01,1e-05,1.96892]
[1778141368598,51.34,81580.98,0.01,0.01,1e-05,1.96846]
[1778141373634,51.33,81584.85,0.01,0.01,1e-05,1.96929]
[1778141378668,51.32,81585.56,0.01,0.00999,1e-05,1.96773]
[1778141379725,51.32,81585.56,0.01,0.00999,1e-05,1.96773]
[1778141379826,51.32,81578.34,0.01,0.00994,1e-05,1.95791]
[1778141385717,51.31,81573.05,0.01,0.00989,1e-05,1.94915]
[1778141387136,51.31,81573.05,0.01,0.00989,1e-05,1.94915]
[1778141387190,51.3,81572.71,0.01,0.00988,1e-05,1.94783]
[1778141392767,51.29,81571.15,0.01,0.00985,1e-05,1.94368]
[1778141397802,51.28,81576.51,0.01,0.00988,1e-05,1.94799]
[1778141402838,51.27,81572.03,0.01,0.00983,1e-05,1.93983]
[1778141404787,51.27,81571.91,0.01,0.00983,1e-05,1.93924]
[1778141404853,51.26,81570.92,0.01,0.00982,1e-05,1.9376]
[1778141410895,51.25,81570.42,0.01,0.0098,1e-05,1.93439]
[1778141416939,51.24,81562.32,0.01,0.00973,1e-05,1.92202]
[1778141421635,51.23,81560.2,0.01,0.00971,1e-05,1.91781]
[1778141421974,51.23,81560.5,0.01,0.00971,1e-05,1.91776]
[1778141427396,51.22,81560.67,0.01,0.0097,1e-05,1.91594]
[1778141432046,51.21,81536.78,0.01,0.00951,1e-05,1.88385]
[1778141437469,51.2,81534.95,0.01,0.00949,1e-05,1.87998]
[1778141443122,51.19,81518.49,0.01,0.00937,1e-05,1.85859]
[1778141447539,51.19,81505.05,0.01,0.00928,1e-05,1.8417]
[1778141449536,51.19,81505.43,0.01,0.00928,1e-05,1.84189]
[1778141449757,51.19,81505.43,0.01,0.00928,1e-05,1.84189]
[1778141451100,51.18,81494.39,0.01,0.0092,1e-05,1.82851]
[1778141451178,51.18,81502.09,0.01,0.00925,1e-05,1.83726]
[1778141456213,51.18,81504.47,0.01,0.00926,1e-05,1.83882]
[1778141458866,51.17,81501.89,0.01,0.00924,1e-05,1.83556]
[1778141458959,51.17,81502.67,0.01,0.00924,1e-05,1.836]
[1778141465016,51.17,81504.89,0.01,0.00925,1e-05,1.83765]
[1778141465296,51.17,81500.7,0.01,0.00922,1e-05,1.83229]
[1778141468247,51.16,81502.86,0.01,0.00923,1e-05,1.83437]
[1778141468343,51.16,81507.1,0.01,0.00926,1e-05,1.8391]
[1778141469241,51.16,81507.1,0.01,0.00926,1e-05,1.8391]
[1778141469308,51.16,81507.1,0.01,0.00926,1e-05,1.83888]
[1778141474342,51.16,81513.31,0.01,0.00929,1e-05,1.84499]
[1778141477680,51.15,81514.88,0.01,0.0093,1e-05,1.84637]
[1778141477705,51.15,81520.53,0.01,0.00934,1e-05,1.85277]
[1778141479456,51.15,81520.53,0.01,0.00934,1e-05,1.85253]
[1778141479555,51.15,81523.85,0.01,0.00936,1e-05,1.85619]
[1778141485835,51.14,81516.14,0.01,0.0093,1e-05,1.84586]
[1778141485911,51.14,81512.03,0.01,0.00927,1e-05,1.8408]
[1778141486302,51.14,81512.03,0.01,0.00927,1e-05,1.8408]
[1778141486779,51.14,81512.03,0.01,0.00927,1e-05,1.8408]
[1778141487567,51.14,81520.14,0.01,0.00932,1e-05,1.85007]
[1778141487652,51.14,81519.22,0.01,0.00931,1e-05,1.84876]
[1778141493476,51.13,81515.48,0.01,0.00927,1e-05,1.84147]
[1778141498511,51.13,81525.62,0.01,0.00933,1e-05,1.85215]
[1778141503546,51.12,81531.27,0.01,0.00936,1e-05,1.85751]
[1778141508581,51.11,81528.78,0.01,0.00934,1e-05,1.85331]
[1778141513616,51.11,81518.55,0.01,0.00927,1e-05,1.84014]
[1778141516637,51.11,81505.57,0.01,0.00918,1e-05,1.82434]
[1778141520665,51.1,81492.79,0.01,0.00909,1e-05,1.80879]
[1778141525699,51.1,81485.1,0.01,0.00903,1e-05,1.79911]
[1778141530738,51.09,81487.89,0.01,0.00905,1e-05,1.80157]
[1778141535771,51.09,81483.39,0.01,0.00901,1e-05,1.79564]
[1778141540813,51.09,81479.92,0.01,0.00899,1e-05,1.79096]
[1778141545843,51.08,81485.4,0.01,0.00902,1e-05,1.79653]
[1778141550879,51.08,81483.57,0.01,0.009,1e-05,1.79371]
[1778141555913,51.08,81478.84,0.01,0.00896,1e-05,1.78616]
[1778141560949,51.07,81476.98,0.01,0.00895,1e-05,1.78338]
[1778141565983,51.07,81475.85,0.01,0.00893,1e-05,1.78134]
[1778141571018,51.07,81476.17,0.01,0.00893,1e-05,1.78109]
[1778141576053,51.06,81483.77,0.01,0.00898,1e-05,1.78915]
[1778141581089,51.06,81482.49,0.01,0.00897,1e-05,1.78701]
[1778141586123,51.06,81483.59,0.01,0.00897,1e-05,1.78756]
[1778141591158,51.05,81482.43,0.01,0.00896,1e-05,1.78556]
[1778141596193,51.05,81490.77,0.01,0.00901,1e-05,1.79442]
[1778141602333,51.05,81486.62,0.01,0.00898,1e-05,1.78907]
[1778141602688,51.05,81486.62,0.01,0.00898,1e-05,1.78907]
[1778141608681,51.04,81481.39,0.01,0.00894,1e-05,1.78193]
[1778141615327,51.04,81477.75,0.01,0.0089,1e-05,1.77545]
[1778141620360,51.03,81478.53,0.01,0.0089,1e-05,1.7757]
[1778141627411,51.03,81479.58,0.01,0.00891,1e-05,1.776]
[1778141632446,51.02,81485.85,0.01,0.00894,1e-05,1.78251]
[1778141637480,51.02,81484.61,0.01,0.00893,1e-05,1.78041]
[1778141642515,51.02,81484.51,0.01,0.00893,1e-05,1.77962]
[1778141647550,51.01,81495.47,0.01,0.00899,1e-05,1.79144]
[1778141652586,51.01,81500.81,0.01,0.00902,1e-05,1.79677]
[1778141657620,51.01,81500.4,0.01,0.00901,1e-05,1.79544]
[1778141662655,51.0,81495.58,0.01,0.00898,1e-05,1.78905]
[1778141669109,51.0,81493.96,0.01,0.00896,1e-05,1.78606]
[1778141674739,50.99,81494.72,0.01,0.00895,1e-05,1.78475]
[1778141679774,50.99,81495.51,0.01,0.00896,1e-05,1.78487]
[1778141685817,50.98,81495.63,0.01,0.00895,1e-05,1.78409]
[1778141690852,50.98,81493.63,0.01,0.00893,1e-05,1.78106]
[1778141696895,50.98,81493.42,0.01,0.00893,1e-05,1.77996]
[1778141701930,50.97,81492.5,0.01,0.00892,1e-05,1.77821]
[1778141706965,50.97,81488.31,0.01,0.00889,1e-05,1.77274]
[1778141713006,50.96,81489.66,0.01,0.00889,1e-05,1.77351]
[1778141718043,50.96,81482.71,0.01,0.00884,1e-05,1.765]
[1778141723077,50.96,81476.6,0.01,0.0088,1e-05,1.75756]
[1778141728111,50.96,81477.97,0.01,0.00881,1e-05,1.75863]
[1778141730126,50.96,81464.37,0.01,0.00872,1e-05,1.74311]
[1778141735162,50.95,81457.56,0.01,0.00867,1e-05,1.73383]
[1778141740197,50.95,81458.83,0.01,0.00868,1e-05,1.73498]
[1778141745232,50.95,81454.87,0.01,0.00865,1e-05,1.73036]
[1778141750266,50.95,81454.77,0.01,0.00865,1e-05,1.7301]
[1778141755301,50.95,81463.37,0.01,0.0087,1e-05,1.7396]
[1778141761344,50.95,81465.58,0.01,0.00871,1e-05,1.74181]
[1778141766378,50.95,81469.82,0.01,0.00874,1e-05,1.74633]
[1778141771413,50.95,81469.6,0.01,0.00874,1e-05,1.74585]
[1778141776447,50.95,81468.5,0.01,0.00873,1e-05,1.74439]
[1778141781484,50.94,81477.28,0.01,0.00878,1e-05,1.75402]
[1778141787216,50.94,81479.3,0.01,0.00879,1e-05,1.75607]
[1778141787302,50.94,81478.18,0.01,0.00879,1e-05,1.75469]
[1778141792564,50.94,81477.85,0.01,0.00878,1e-05,1.75266]
[1778141793779,50.94,81477.85,0.01,0.00878,1e-05,1.75266]
[1778141793876,50.94,81478.97,0.01,0.00878,1e-05,1.75387]
[1778141800030,50.94,81480.98,0.01,0.00879,1e-05,1.75585]
[1778141805657,50.94,81480.94,0.01,0.00879,1e-05,1.75551]
[1778141810691,50.94,81488.69,0.01,0.00884,1e-05,1.76406]
[1778141815726,50.93,81482.86,0.01,0.0088,1e-05,1.75721]
[1778141820760,50.93,81480.77,0.01,0.00879,1e-05,1.75465]
[1778141823533,50.93,81480.01,0.01,0.00878,1e-05,1.75372]
[1778141823782,50.93,81480.6,0.01,0.00878,1e-05,1.75436]
[1778141828817,50.93,81485.5,0.01,0.00881,1e-05,1.75974]
[1778141833852,50.93,81487.17,0.01,0.00882,1e-05,1.76146]
[1778141838887,50.93,81491.88,0.01,0.00885,1e-05,1.76661]
[1778141841205,50.93,81491.85,0.01,0.00885,1e-05,1.76649]
[1778141841289,50.93,81492.12,0.01,0.00885,1e-05,1.76675]
[1778141848959,50.93,81495.45,0.01,0.00887,1e-05,1.77023]
[1778141850502,50.93,81495.25,0.01,0.00887,1e-05,1.76991]
[1778141850973,50.93,81495.25,0.01,0.00887,1e-05,1.76991]
[1778141857013,50.93,81497.34,0.01,0.00888,1e-05,1.77062]
[1778141862048,50.93,81504.27,0.01,0.00892,1e-05,1.77828]
[1778141867082,50.92,81509.92,0.01,0.00895,1e-05,1.78442]
[1778141867683,50.92,81509.92,0.01,0.00895,1e-05,1.78442]
[1778141868091,50.92,81510.46,0.01,0.00896,1e-05,1.78496]
[1778141873125,50.92,81506.74,0.01,0.00893,1e-05,1.78031]
[1778141878408,50.92,81505.47,0.01,0.00892,1e-05,1.77855]
[1778141879170,50.92,81503.79,0.01,0.00891,1e-05,1.77648]
[1778141884202,50.92,81501.37,0.01,0.00889,1e-05,1.77337]
[1778141885058,50.92,81501.37,0.01,0.00889,1e-05,1.77337]
[1778141885212,50.92,81499.81,0.01,0.00888,1e-05,1.77153]
[1778141890253,50.92,81487.77,0.01,0.0088,1e-05,1.75754]
[1778141895284,50.91,81480.04,0.01,0.00875,1e-05,1.74865]
[1778141901326,50.91,81476.6,0.01,0.00873,1e-05,1.74462]
[1778141906361,50.91,81470.96,0.01,0.00869,1e-05,1.73818]
[1778141911400,50.91,81470.55,0.01,0.00869,1e-05,1.7363]
[1778141917440,50.91,81473.33,0.01,0.0087,1e-05,1.73928]
[1778141921469,50.91,81455.27,0.01,0.00859,1e-05,1.719]
[1778141922477,50.91,81440.62,0.01,0.0085,1e-05,1.70275]
[1778141927511,50.91,81435.48,0.01,0.00847,1e-05,1.69708]
[1778141932547,50.91,81427.13,0.01,0.00841,1e-05,1.68791]
[1778141937582,50.91,81422.57,0.01,0.00839,1e-05,1.68291]
[1778141942621,50.91,81420.05,0.01,0.00837,1e-05,1.68016]
[1778141944634,50.91,81406.11,0.01,0.00829,1e-05,1.66498]
[1778141949671,50.91,81397.92,0.01,0.00824,1e-05,1.65612]
[1778141954706,50.91,81396.38,0.01,0.00823,1e-05,1.65446]
[1778141959743,50.91,81406.08,0.01,0.00829,1e-05,1.66495]
[1778141964778,50.91,81411.0,0.01,0.00832,1e-05,1.67029]
[1778141969814,50.91,81415.12,0.01,0.00834,1e-05,1.67478]
[1778141974849,50.91,81418.33,0.01,0.00835,1e-05,1.67695]
[1778141979885,50.91,81412.36,0.01,0.00832,1e-05,1.67044]
[1778141984921,50.91,81402.9,0.01,0.00826,1e-05,1.66018]
[1778141989954,50.91,81395.65,0.01,0.00822,1e-05,1.65235]
[1778141992979,50.91,81410.06,0.01,0.0083,1e-05,1.66794]
[1778141998013,50.91,81409.19,0.01,0.0083,1e-05,1.667]
[1778142003049,50.91,81405.69,0.01,0.00828,1e-05,1.6632]
[1778142008083,50.91,81402.93,0.01,0.00826,1e-05,1.66021]
[1778142013118,50.91,81394.71,0.01,0.00821,1e-05,1.65134]
[1778142015134,50.91,81378.46,0.01,0.00812,1e-05,1.63391]
[1778142020168,50.91,81363.93,0.01,0.00803,1e-05,1.61845]
[1778142025204,50.91,81357.2,0.01,0.00799,1e-05,1.61133]
[1778142030241,50.91,81358.0,0.01,0.008,1e-05,1.61217]
[1778142035273,50.91,81361.76,0.01,0.00801,1e-05,1.61485]
[1778142040308,50.91,81363.29,0.01,0.00802,1e-05,1.61647]
[1778142045343,50.91,81363.7,0.01,0.00802,1e-05,1.6169]
[1778142049372,50.91,81375.34,0.01,0.00809,1e-05,1.62927]
[1778142055415,50.91,81372.87,0.01,0.00808,1e-05,1.62664]
[1778142060448,50.91,81370.68,0.01,0.00806,1e-05,1.62431]
[1778142065483,50.91,81366.26,0.01,0.00804,1e-05,1.61962]
[1778142070519,50.91,81362.7,0.01,0.00802,1e-05,1.61585]
[1778142075554,50.91,81359.0,0.01,0.00799,1e-05,1.61193]
[1778142080592,50.91,81341.18,0.01,0.00789,1e-05,1.5932]
[1778142085625,50.91,81330.15,0.01,0.00783,1e-05,1.58169]
[1778142090660,50.91,81332.57,0.01,0.00784,1e-05,1.58421]
[1778142095696,50.91,81327.66,0.01,0.00781,1e-05,1.57782]
[1778142100730,50.91,81322.97,0.01,0.00778,1e-05,1.57296]
[1778142105765,50.91,81332.4,0.01,0.00783,1e-05,1.58275]
[1778142110800,50.91,81333.35,0.01,0.00784,1e-05,1.58374]
[1778142115835,50.91,81332.93,0.01,0.00784,1e-05,1.5833]
[1778142120870,50.91,81323.95,0.01,0.00779,1e-05,1.57397]
[1778142125905,50.91,81321.21,0.01,0.00777,1e-05,1.57114]
[1778142130940,50.91,81322.67,0.01,0.00778,1e-05,1.57265]
[1778142135978,50.91,81323.89,0.01,0.00779,1e-05,1.57391]
[1778142141014,50.91,81325.98,0.01,0.0078,1e-05,1.57608]
[1778142146049,50.91,81332.94,0.01,0.00784,1e-05,1.58331]
[1778142151084,50.91,81335.36,0.01,0.00785,1e-05,1.58455]
[1778142156120,50.91,81338.41,0.01,0.00786,1e-05,1.58773]
[1778142161154,50.91,81345.65,0.01,0.0079,1e-05,1.5953]
[1778142166190,50.91,81345.8,0.01,0.00791,1e-05,1.59546]
[1778142172655,50.91,81346.01,0.01,0.00791,1e-05,1.59568]
[1778142178273,50.91,81348.93,0.01,0.00792,1e-05,1.59874]
[1778142183308,50.91,81351.83,0.01,0.00794,1e-05,1.60179]
[1778142187336,50.91,81335.17,0.01,0.00784,1e-05,1.58435]
[1778142192372,50.91,81333.47,0.01,0.00783,1e-05,1.58258]
[1778142197407,50.91,81334.68,0.01,0.00784,1e-05,1.58384]
[1778142202441,50.91,81341.05,0.01,0.00788,1e-05,1.59049]
[1778142207476,50.91,81338.1,0.01,0.00786,1e-05,1.58741]
[1778142212512,50.91,81337.46,0.01,0.00785,1e-05,1.58546]
[1778142217548,50.91,81338.21,0.01,0.00786,1e-05,1.58624]
[1778142222584,50.91,81340.97,0.01,0.00787,1e-05,1.58912]
[1778142227618,50.91,81347.0,0.01,0.0079,1e-05,1.59507]
[1778142232652,50.9,81343.24,0.01,0.00787,1e-05,1.58931]
[1778142237693,50.89,81342.91,0.01,0.00786,1e-05,1.58684]
[1778142242723,50.88,81342.66,0.01,0.00785,1e-05,1.58518]
[1778142248767,50.87,81342.13,0.01,0.00783,1e-05,1.58255]
[1778142253800,50.86,81353.16,0.01,0.00789,1e-05,1.59193]
[1778142259841,50.85,81353.79,0.01,0.00788,1e-05,1.5904]
[1778142265883,50.84,81350.43,0.01,0.00785,1e-05,1.58471]
[1778142273358,50.82,81349.4,0.01,0.00782,1e-05,1.57983]
[1778142278974,50.81,81349.45,0.01,0.00781,1e-05,1.57772]
[1778142281898,50.81,81349.45,0.01,0.00781,1e-05,1.57772]
[1778142281995,50.8,81349.37,0.01,0.0078,1e-05,1.57656]
[1778142287036,50.79,81359.38,0.01,0.00785,1e-05,1.5852]
[1778142288305,50.79,81359.38,0.01,0.00785,1e-05,1.5852]
[1778142288393,50.79,81368.72,0.01,0.0079,1e-05,1.5946]
[1778142293500,50.78,81373.6,0.01,0.00792,1e-05,1.59777]
[1778142296102,50.78,81392.37,0.01,0.00802,1e-05,1.61642]
[1778142301137,50.76,81409.43,0.01,0.00811,1e-05,1.63244]
[1778142306172,50.75,81416.6,0.01,0.00814,1e-05,1.63785]
[1778142311209,50.74,81408.99,0.01,0.00808,1e-05,1.62746]
[1778142316242,50.73,81411.21,0.01,0.00808,1e-05,1.62767]
[1778142321277,50.72,81408.1,0.01,0.00805,1e-05,1.62222]
[1778142328327,50.7,81408.11,0.01,0.00804,1e-05,1.6193]
[1778142333786,50.69,81412.04,0.01,0.00804,1e-05,1.62012]
[1778142337389,50.68,81424.66,0.01,0.00811,1e-05,1.63193]
[1778142343856,50.67,81425.13,0.01,0.00809,1e-05,1.62989]
[1778142349475,50.66,81408.23,0.01,0.00798,1e-05,1.6094]
[1778142351506,50.65,81371.41,0.01,0.00776,1e-05,1.5697]
[1778142352507,50.65,81357.76,0.01,0.00768,1e-05,1.55529]
[1778142357544,50.64,81360.43,0.01,0.00769,1e-05,1.55666]
[1778142362576,50.63,81366.15,0.01,0.00771,1e-05,1.56106]
[1778142367615,50.62,81364.15,0.01,0.00769,1e-05,1.55754]
[1778142372650,50.62,81366.82,0.01,0.0077,1e-05,1.55878]
[1778142377685,50.61,81375.61,0.01,0.00774,1e-05,1.56667]
[1778142382721,50.6,81375.76,0.01,0.00774,1e-05,1.56526]
[1778142387758,50.59,81368.35,0.01,0.00768,1e-05,1.55606]
[1778142392793,50.58,81368.52,0.01,0.00767,1e-05,1.55317]
[1778142397827,50.58,81365.51,0.01,0.00765,1e-05,1.54888]
[1778142402862,50.57,81364.98,0.01,0.00763,1e-05,1.54685]
[1778142407897,50.56,81369.01,0.01,0.00765,1e-05,1.54951]
[1778142412932,50.55,81374.88,0.01,0.00767,1e-05,1.55401]
[1778142417967,50.54,81373.1,0.01,0.00765,1e-05,1.55064]
[1778142423004,50.54,81373.94,0.01,0.00765,1e-05,1.55002]
[1778142428039,50.53,81367.51,0.01,0.00761,1e-05,1.54172]
[1778142433074,50.52,81360.59,0.01,0.00756,1e-05,1.53354]
[1778142438109,50.51,81361.31,0.01,0.00756,1e-05,1.53297]
[1778142443144,50.51,81370.25,0.01,0.0076,1e-05,1.54081]
[1778142446165,50.5,81381.53,0.01,0.00766,1e-05,1.55133]
[1778142451207,50.49,81388.04,0.01,0.00768,1e-05,1.55534]
[1778142457243,50.48,81393.46,0.01,0.0077,1e-05,1.55893]
[1778142462278,50.48,81396.68,0.01,0.00771,1e-05,1.56114]
[1778142467314,50.47,81398.76,0.01,0.00771,1e-05,1.56162]
[1778142472350,50.46,81401.63,0.01,0.00772,1e-05,1.56323]
[1778142477385,50.45,81400.39,0.01,0.00771,1e-05,1.56058]
[1778142482418,50.44,81390.41,0.01,0.00764,1e-05,1.54897]
[1778142487453,50.44,81381.31,0.01,0.00759,1e-05,1.53865]
[1778142492490,50.43,81382.51,0.01,0.00759,1e-05,1.53847]
[1778142494915,50.43,81393.8,0.01,0.00765,1e-05,1.54985]
[1778142500543,50.42,81392.67,0.01,0.00763,1e-05,1.54715]
[1778142506587,50.41,81392.85,0.01,0.00763,1e-05,1.54583]
[1778142510614,50.41,81405.49,0.01,0.00769,1e-05,1.55787]
[1778142515649,50.4,81405.16,0.01,0.00768,1e-05,1.55492]
[1778142520684,50.39,81404.74,0.01,0.00767,1e-05,1.5532]
[1778142526726,50.39,81405.81,0.01,0.00767,1e-05,1.5528]
[1778142531765,50.38,81406.46,0.01,0.00766,1e-05,1.55223]
[1778142537804,50.37,81407.98,0.01,0.00766,1e-05,1.55233]
[1778142542838,50.36,81413.36,0.01,0.00769,1e-05,1.55668]
[1778142547873,50.36,81414.08,0.01,0.00768,1e-05,1.55618]
[1778142553921,50.35,81413.64,0.01,0.00767,1e-05,1.55425]
[1778142558950,50.34,81413.27,0.01,0.00766,1e-05,1.55265]
[1778142563986,50.34,81410.8,0.01,0.00764,1e-05,1.54891]
[1778142569021,50.33,81412.49,0.01,0.00765,1e-05,1.54948]
[1778142574056,50.32,81409.34,0.01,0.00762,1e-05,1.54382]
[1778142579092,50.32,81400.3,0.01,0.00756,1e-05,1.53344]
[1778142584130,50.31,81398.3,0.01,0.00754,1e-05,1.53034]
[1778142589166,50.29,81395.84,0.01,0.0075,1e-05,1.52305]
[1778142594200,50.23,81391.92,0.01,0.00743,1e-05,1.50963]
[1778142597221,50.2,81413.47,0.01,0.00751,1e-05,1.52464]
[1778142602256,50.18,81422.47,0.01,0.00754,1e-05,1.53082]
[1778142607293,50.13,81421.85,0.01,0.00748,1e-05,1.52014]
[1778142613334,50.08,81424.38,0.01,0.00745,1e-05,1.51368]
[1778142618369,50.03,81424.12,0.01,0.0074,1e-05,1.50519]
[1778142623404,49.98,81424.46,0.01,0.00735,1e-05,1.49679]
[1778142628440,49.96,81426.93,0.01,0.00734,1e-05,1.49519]
[1778142633474,49.96,81440.06,0.01,0.0074,1e-05,1.50643]
[1778142638509,49.95,81451.21,0.01,0.00746,1e-05,1.51695]
[1778142643544,49.94,81449.35,0.01,0.00745,1e-05,1.51399]
[1778142648580,49.94,81448.07,0.01,0.00743,1e-05,1.51182]
[1778142653615,49.94,81441.81,0.01,0.0074,1e-05,1.50478]
[1778142658653,49.93,81445.72,0.01,0.00741,1e-05,1.50796]
[1778142663686,49.93,81452.75,0.01,0.00745,1e-05,1.51413]
[1778142668721,49.92,81455.36,0.01,0.00746,1e-05,1.5159]
[1778142674763,49.92,81452.74,0.01,0.00744,1e-05,1.51216]
[1778142679799,49.91,81453.08,0.01,0.00743,1e-05,1.51164]
[1778142684834,49.91,81454.59,0.01,0.00744,1e-05,1.5123]
[1778142688864,49.9,81467.5,0.01,0.0075,1e-05,1.52479]
[1778142693899,49.89,81483.21,0.01,0.00757,1e-05,1.53673]
[1778142698939,49.83,81485.81,0.01,0.00753,1e-05,1.52895]
[1778142703972,49.78,81476.7,0.01,0.00743,1e-05,1.51066]
[1778142709009,49.75,81473.82,0.01,0.00738,1e-05,1.50277]
[1778142714041,49.74,81474.18,0.01,0.00736,1e-05,1.49972]
[1778142719076,49.7,81473.09,0.01,0.00732,1e-05,1.49165]
[1778142722097,49.68,81460.93,0.01,0.00723,1e-05,1.47593]
[1778142727132,49.65,81455.29,0.01,0.00718,1e-05,1.46541]
[1778142732167,49.63,81454.94,0.01,0.00715,1e-05,1.46068]
[1778142737201,49.6,81452.88,0.01,0.00712,1e-05,1.45469]
[1778142742239,49.59,81451.54,0.01,0.00709,1e-05,1.44991]
[1778142747272,49.57,81443.55,0.01,0.00703,1e-05,1.43977]
[1778142749285,49.57,81430.05,0.01,0.00696,1e-05,1.42598]
[1778142754321,49.56,81436.41,0.01,0.00698,1e-05,1.42997]
[1778142759355,49.56,81436.27,0.01,0.00698,1e-05,1.42969]
[1778142764391,49.56,81430.75,0.01,0.00695,1e-05,1.42391]
[1778142769427,49.56,81427.77,0.01,0.00693,1e-05,1.4202]
[1778142774461,49.56,81425.09,0.01,0.00691,1e-05,1.41735]
[1778142779496,49.55,81421.72,0.01,0.00689,1e-05,1.41388]
[1778142785539,49.55,81421.86,0.01,0.00689,1e-05,1.41391]
[1778142790573,49.55,81428.31,0.01,0.00693,1e-05,1.42005]
[1778142795607,49.55,81429.08,0.01,0.00693,1e-05,1.42065]
[1778142799636,49.55,81417.93,0.01,0.00687,1e-05,1.40979]
[1778142804675,49.55,81419.68,0.01,0.00688,1e-05,1.41149]
[1778142809709,49.55,81420.32,0.01,0.00688,1e-05,1.41212]
[1778142814743,49.55,81421.74,0.01,0.00689,1e-05,1.41231]
[1778142819778,49.55,81414.18,0.01,0.00685,1e-05,1.40498]
[1778142824814,49.55,81414.31,0.01,0.00685,1e-05,1.40511]
[1778142829848,49.55,81416.96,0.01,0.00686,1e-05,1.40767]
[1778142834887,49.55,81410.09,0.01,0.00683,1e-05,1.40103]
[1778142835893,49.55,81398.0,0.01,0.00676,1e-05,1.38939]
[1778142840928,49.55,81398.51,0.01,0.00677,1e-05,1.38988]
[1778142845964,49.55,81390.07,0.01,0.00672,1e-05,1.3818]
[1778142850998,49.55,81376.83,0.01,0.00665,1e-05,1.36921]
[1778142856033,49.55,81365.53,0.01,0.0066,1e-05,1.35853]
[1778142862076,49.55,81362.97,0.01,0.00658,1e-05,1.35612]
[1778142864090,49.55,81379.31,0.01,0.00667,1e-05,1.37156]
[1778142869125,49.55,81375.69,0.01,0.00665,1e-05,1.36813]
[1778142874159,49.55,81381.6,0.01,0.00667,1e-05,1.37257]
[1778142879194,49.55,81379.35,0.01,0.00666,1e-05,1.37044]
[1778142884229,49.55,81375.34,0.01,0.00664,1e-05,1.36664]
[1778142889265,49.55,81377.17,0.01,0.00665,1e-05,1.36837]
[1778142891574,49.55,81373.44,0.01,0.00663,1e-05,1.36484]
[1778142892287,49.55,81365.4,0.01,0.00659,1e-05,1.35726]
[1778142897319,49.55,81361.57,0.01,0.00657,1e-05,1.35366]
[1778142902355,49.55,81367.43,0.01,0.0066,1e-05,1.35917]
[1778142907392,49.55,81362.35,0.01,0.00657,1e-05,1.35439]
[1778142912427,49.55,81371.43,0.01,0.00662,1e-05,1.36294]
[1778142917462,49.55,81368.01,0.01,0.0066,1e-05,1.35972]
[1778142923504,49.55,81368.52,0.01,0.00661,1e-05,1.3602]
[1778142928539,49.55,81368.67,0.01,0.00661,1e-05,1.36034]
[1778142933575,49.55,81367.06,0.01,0.00659,1e-05,1.35767]
[1778142938609,49.55,81360.48,0.01,0.00656,1e-05,1.35149]
[1778142943645,49.55,81360.01,0.01,0.00656,1e-05,1.35105]
[1778142948679,49.55,81358.75,0.01,0.00655,1e-05,1.34987]
[1778142953715,49.55,81352.04,0.01,0.00652,1e-05,1.3436]
[1778142958749,49.55,81353.89,0.01,0.00653,1e-05,1.34533]
[1778142963783,49.55,81360.09,0.01,0.00656,1e-05,1.35113]
[1778142968823,49.55,81366.1,0.01,0.00659,1e-05,1.35677]
[1778142973854,49.55,81368.97,0.01,0.0066,1e-05,1.35947]
[1778142979895,49.55,81364.71,0.01,0.00658,1e-05,1.35546]
[1778142984931,49.55,81365.63,0.01,0.00659,1e-05,1.35633]
[1778142989966,49.55,81349.39,0.01,0.0065,1e-05,1.34113]
[1778142995000,49.55,81348.43,0.01,0.00649,1e-05,1.33909]
[1778143000041,49.55,81344.81,0.01,0.00648,0.0,1.33573]
[1778143005077,49.55,81345.05,0.01,0.00648,1e-05,1.33595]
[1778143010110,49.55,81346.78,0.01,0.00649,1e-05,1.33756]
[1778143015146,49.55,81354.37,0.01,0.00652,1e-05,1.34463]
[1778143020182,49.55,81359.64,0.01,0.00655,1e-05,1.34956]
[1778143025217,49.55,81356.94,0.01,0.00654,1e-05,1.34703]
[1778143030263,49.55,81353.74,0.01,0.00652,1e-05,1.34404]
[1778143035287,49.55,81355.47,0.01,0.00653,1e-05,1.34566]
[1778143040322,49.55,81354.55,0.01,0.00652,1e-05,1.3448]
[1778143045357,49.55,81354.54,0.01,0.00652,1e-05,1.34479]
[1778143050392,49.55,81355.63,0.01,0.00653,1e-05,1.34581]
[1778143055426,49.55,81364.67,0.01,0.00657,1e-05,1.35313]
[1778143060462,49.55,81347.74,0.01,0.00648,1e-05,1.33731]
[1778143065498,49.55,81346.29,0.01,0.00648,1e-05,1.33597]
[1778143070534,49.55,81344.48,0.01,0.00647,0.0,1.33429]
[1778143075568,49.55,81337.94,0.01,0.00644,0.0,1.32823]
[1778143080605,49.55,81334.1,0.01,0.00642,0.0,1.32468]
[1778143083625,49.55,81321.08,0.01,0.00635,0.0,1.31272]
[1778143088660,49.55,81314.42,0.01,0.00632,0.0,1.30663]
[1778143093695,49.55,81307.73,0.01,0.00629,0.0,1.30054]
[1778143098731,49.55,81307.61,0.01,0.00629,0.0,1.30043]
[1778143103765,49.55,81303.77,0.01,0.00627,0.0,1.29695]
[1778143108801,49.55,81302.15,0.01,0.00626,0.0,1.29548]
[1778143113836,49.55,81304.45,0.01,0.00627,0.0,1.29645]
[1778143119354,49.55,81296.88,0.01,0.00623,0.0,1.28961]
[1778143121892,49.55,81283.93,0.01,0.00617,0.0,1.27797]
[1778143126927,49.55,81284.61,0.01,0.00617,0.0,1.27858]
[1778143131965,49.55,81292.34,0.01,0.00621,0.0,1.28552]
[1778143137000,49.55,81299.89,0.01,0.00624,0.0,1.29233]
[1778143142039,49.55,81299.76,0.01,0.00624,0.0,1.29221]
[1778143147074,49.55,81298.63,0.01,0.00624,0.0,1.29119]
[1778143152110,49.55,81297.78,0.01,0.00623,0.0,1.29042]
[1778143157144,49.55,81298.9,0.01,0.00624,0.0,1.29143]
[1778143159636,49.55,81312.51,0.01,0.00631,0.0,1.30377]
[1778143162519,49.55,81306.81,0.01,0.00628,0.0,1.29859]
[1778143162558,49.55,81308.53,0.01,0.00629,0.0,1.30015]
[1778143167780,49.55,81305.29,0.01,0.00627,0.0,1.29721]
[1778143167821,49.55,81305.63,0.01,0.00627,0.0,1.29752]
[1778143173257,49.55,81308.82,0.01,0.00628,0.0,1.2993]
[1778143174572,49.55,81308.82,0.01,0.00628,0.0,1.2993]
[1778143174638,49.55,81310.44,0.01,0.00629,0.0,1.30078]
[1778143179775,49.55,81311.36,0.01,0.00629,0.0,1.30161]
[1778143185341,49.55,81311.77,0.01,0.0063,0.0,1.30198]
[1778143189849,49.55,81323.23,0.01,0.00635,0.0,1.31244]
[1778143195410,49.55,81324.31,0.01,0.00636,0.0,1.31343]
[1778143201458,49.55,81326.37,0.01,0.00637,0.0,1.31532]
[1778143206489,49.55,81322.8,0.01,0.00635,0.0,1.31205]
[1778143211525,49.55,81321.8,0.01,0.00635,0.0,1.31113]
[1778143213539,49.55,81309.08,0.01,0.00628,0.0,1.29954]
[1778143218605,49.55,81307.31,0.01,0.00627,0.0,1.29793]
[1778143223640,49.55,81306.03,0.01,0.00627,0.0,1.29677]
[1778143228546,49.55,81302.27,0.01,0.00625,0.0,1.29337]
[1778143228685,49.55,81302.1,0.01,0.00625,0.0,1.29321]
[1778143233713,49.55,81302.44,0.01,0.00625,0.0,1.29241]
[1778143234992,49.55,81303.38,0.01,0.00625,0.0,1.29326]
[1778143235053,49.55,81303.29,0.01,0.00625,0.0,1.29318]
[1778143240200,49.55,81303.12,0.01,0.00625,0.0,1.29303]
[1778143246806,49.55,81300.9,0.01,0.00624,0.0,1.29102]
[1778143251841,49.55,81293.49,0.01,0.0062,0.0,1.28434]
[1778143256876,49.55,81294.41,0.01,0.00621,0.0,1.28517]
[1778143261911,49.55,81296.56,0.01,0.00622,0.0,1.2871]
[1778143266948,49.55,81292.7,0.01,0.0062,0.0,1.28363]
[1778143271982,49.55,81292.49,0.01,0.0062,0.0,1.28344]
[1778143277017,49.55,81296.2,0.01,0.00622,0.0,1.28678]
[1778143281077,49.55,81302.57,0.01,0.00625,0.0,1.29253]
[1778143281169,49.55,81306.01,0.01,0.00626,0.0,1.29564]
[1778143287681,49.55,81308.75,0.01,0.00628,0.0,1.29813]
[1778143287718,49.55,81308.31,0.01,0.00627,0.0,1.29773]
[1778143292141,49.55,81297.91,0.01,0.00622,0.0,1.28721]
[1778143295737,49.55,81301.29,0.01,0.00623,0.0,1.29026]
[1778143295829,49.55,81305.72,0.01,0.00626,0.0,1.29427]
[1778143296551,49.55,81305.72,0.01,0.00626,0.0,1.29427]
[1778143296652,49.55,81305.36,0.01,0.00625,0.0,1.29394]
[1778143302211,49.55,81299.44,0.01,0.00623,0.0,1.28859]
[1778143307246,49.55,81298.73,0.01,0.00622,0.0,1.28795]
[1778143311997,49.55,81292.26,0.01,0.00619,0.0,1.28213]
[1778143312020,49.55,81291.87,0.01,0.00619,0.0,1.28178]
[1778143316309,49.55,81277.85,0.01,0.00612,0.0,1.26924]
[1778143321344,49.55,81269.15,0.01,0.00608,0.0,1.26151]
[1778143326378,49.55,81257.6,0.01,0.00603,0.0,1.25131]
[1778143331417,49.55,81259.19,0.01,0.00603,0.0,1.25271]
[1778143336450,49.55,81258.96,0.01,0.00603,0.0,1.25251]
[1778143341486,49.55,81257.24,0.01,0.00602,0.0,1.251]
[1778143346522,49.55,81254.11,0.01,0.00601,0.0,1.24824]
[1778143351558,49.55,81253.63,0.01,0.006,0.0,1.24674]
[1778143356592,49.55,81247.92,0.01,0.00598,0.0,1.24174]
[1778143361629,49.55,81257.67,0.01,0.00602,0.0,1.25029]
[1778143366664,49.55,81264.31,0.01,0.00605,0.0,1.25614]
[1778143371706,49.55,81271.9,0.01,0.00609,0.0,1.26286]
[1778143376735,49.55,81269.66,0.01,0.00608,0.0,1.26087]
[1778143381769,49.55,81268.12,0.01,0.00607,0.0,1.25951]
[1778143386805,49.55,81274.02,0.01,0.0061,0.0,1.26474]
[1778143391840,49.55,81273.26,0.01,0.0061,0.0,1.26407]
[1778143396874,49.55,81274.69,0.01,0.0061,0.0,1.26534]
[1778143401939,49.55,81281.75,0.01,0.00614,0.0,1.27162]
[1778143406945,49.55,81280.29,0.01,0.00613,0.0,1.27032]
[1778143411980,49.55,81284.4,0.01,0.00614,0.0,1.27289]
[1778143417019,49.55,81282.74,0.01,0.00614,0.0,1.27141]
[1778143422052,49.55,81275.74,0.01,0.0061,0.0,1.26518]
[1778143427087,49.55,81279.58,0.01,0.00612,0.0,1.26859]
[1778143432122,49.55,81279.01,0.01,0.00612,0.0,1.26808]
[1778143439170,49.55,81277.24,0.01,0.00611,0.0,1.26651]
[1778143444205,49.55,81277.91,0.01,0.00611,0.0,1.26711]
[1778143449241,49.55,81276.4,0.01,0.0061,0.0,1.26576]
[1778143454275,49.55,81270.45,0.01,0.00608,0.0,1.26048]
[1778143459310,49.55,81264.84,0.01,0.00605,0.0,1.25552]
[1778143464345,49.55,81263.05,0.01,0.00604,0.0,1.25394]
[1778143471827,49.55,81262.58,0.01,0.00603,0.0,1.25244]
[1778143477436,49.55,81265.06,0.01,0.00605,0.0,1.25463]
[1778143482471,49.55,81266.29,0.01,0.00605,0.0,1.25572]
[1778143487506,49.55,81265.73,0.01,0.00605,0.0,1.25522]
[1778143492541,49.55,81262.43,0.01,0.00603,0.0,1.25231]
[1778143497576,49.55,81260.88,0.01,0.00603,0.0,1.25095]
[1778143502611,49.55,81260.62,0.01,0.00603,0.0,1.25072]
[1778143507646,49.55,81261.42,0.01,0.00603,0.0,1.25142]
[1778143515703,49.55,81261.82,0.01,0.00603,0.0,1.25177]
[1778143520739,49.55,81264.23,0.01,0.00604,0.0,1.2539]
[1778143526780,49.55,81263.84,0.01,0.00604,0.0,1.25355]
[1778143532249,49.55,81265.64,0.01,0.00604,0.0,1.25405]
[1778143537861,49.55,81254.44,0.01,0.00599,0.0,1.24421]
[1778143542894,49.55,81253.5,0.01,0.00599,0.0,1.24338]
[1778143547932,49.55,81250.81,0.01,0.00597,0.0,1.24103]
[1778143552964,49.55,81240.78,0.01,0.00593,0.0,1.23228]
[1778143558003,49.55,81244.13,0.01,0.00594,0.0,1.2352]
[1778143563037,49.55,81240.62,0.01,0.00593,0.0,1.23214]
[1778143568071,49.55,81239.1,0.01,0.00592,0.0,1.23082]
[1778143573105,49.55,81238.51,0.01,0.00592,0.0,1.23031]
[1778143578142,49.55,81229.49,0.01,0.00588,0.0,1.2225]
[1778143583177,49.55,81240.32,0.01,0.00593,0.0,1.23188]
[1778143588217,49.55,81240.32,0.01,0.00593,0.0,1.23188]
[1778143593247,49.55,81243.0,0.01,0.00593,0.0,1.23314]
[1778143598281,49.55,81245.06,0.01,0.00594,0.0,1.23493]
[1778143603316,49.55,81243.37,0.01,0.00593,0.0,1.23346]
[1778143608352,49.55,81247.72,0.01,0.00595,0.0,1.23725]
[1778143609504,49.55,81247.39,0.01,0.00595,0.0,1.23696]
[1778143610367,49.55,81248.07,0.01,0.00596,0.0,1.23756]
[1778143615402,49.55,81237.93,0.01,0.00591,0.0,1.22874]
[1778143620436,49.55,81231.37,0.01,0.00588,0.0,1.22306]
[1778143625471,49.55,81219.26,0.01,0.00582,0.0,1.21263]
[1778143630507,49.55,81221.32,0.01,0.00583,0.0,1.2144]
[1778143635542,49.55,81230.6,0.01,0.00588,0.0,1.22239]
[1778143641584,49.55,81223.33,0.01,0.00584,0.0,1.21613]
[1778143646618,49.55,81215.11,0.01,0.0058,0.0,1.20907]
[1778143651655,49.55,81213.44,0.01,0.00579,0.0,1.20659]
[1778143656694,49.55,81216.12,0.01,0.0058,0.0,1.20888]
[1778143661730,49.55,81212.86,0.01,0.00579,0.0,1.20609]
[1778143666765,49.55,81218.37,0.01,0.00581,0.0,1.21081]
[1778143673232,49.55,81212.75,0.01,0.00579,0.0,1.206]
[1778143678849,49.55,81210.35,0.01,0.00578,0.0,1.20395]
[1778143683884,49.55,81209.31,0.01,0.00577,0.0,1.20306]
[1778143688921,49.55,81215.63,0.01,0.0058,0.0,1.20846]
[1778143693955,49.55,81211.46,0.01,0.00578,0.0,1.2049]
[1778143698991,49.55,81212.76,0.01,0.00579,0.0,1.20601]
[1778143704036,49.55,81210.69,0.01,0.00578,0.0,1.20424]
[1778143709072,49.55,81206.61,0.01,0.00576,0.0,1.20076]
[1778143715113,49.55,81207.13,0.01,0.00576,0.0,1.20015]
[1778143720149,49.55,81207.67,0.01,0.00576,0.0,1.20061]
[1778143725185,49.55,81207.41,0.01,0.00576,0.0,1.20039]
[1778143730222,49.55,81212.37,0.01,0.00578,0.0,1.20462]
[1778143735256,49.55,81210.97,0.01,0.00578,0.0,1.20342]
[1778143740291,49.55,81210.49,0.01,0.00577,0.0,1.20301]
[1778143745326,49.55,81210.09,0.01,0.00577,0.0,1.20267]
[1778143750361,49.55,81211.06,0.01,0.00578,0.0,1.2035]
[1778143755397,49.55,81215.46,0.01,0.0058,0.0,1.20726]
[1778143760431,49.55,81215.29,0.01,0.0058,0.0,1.20711]
[1778143765469,49.55,81218.65,0.01,0.00581,0.0,1.20999]
[1778143770501,49.55,81226.91,0.01,0.00585,0.0,1.21708]
[1778143775537,49.55,81228.43,0.01,0.00585,0.0,1.21732]
[1778143780572,49.55,81227.96,0.01,0.00585,0.0,1.21692]
[1778143787621,49.55,81228.51,0.01,0.00585,0.0,1.21739]
[1778143792657,49.55,81238.0,0.01,0.00589,0.0,1.22559]
[1778143797690,49.55,81248.73,0.01,0.00594,0.0,1.2349]
[1778143802727,49.55,81250.33,0.01,0.00595,0.0,1.2363]
[1778143807762,49.55,81250.28,0.01,0.00595,0.0,1.23626]
[1778143812796,49.55,81257.64,0.01,0.00599,0.0,1.24269]
[1778143817831,49.55,81265.24,0.01,0.00602,0.0,1.24936]
[1778143822870,49.55,81262.73,0.01,0.00601,0.0,1.24715]
[1778143828910,49.55,81268.11,0.01,0.00603,0.0,1.25188]
[1778143834405,49.55,81265.1,0.01,0.00602,0.0,1.24815]
[1778143839989,49.55,81265.94,0.01,0.00602,0.0,1.24889]
[1778143845023,49.55,81261.66,0.01,0.006,0.0,1.24513]
[1778143850057,49.55,81271.37,0.01,0.00605,0.0,1.25367]
[1778143855092,49.55,81275.9,0.01,0.00607,0.0,1.25767]
[1778143860127,49.55,81274.02,0.01,0.00606,0.0,1.25601]
[1778143865162,49.55,81273.49,0.01,0.00606,0.0,1.25554]
[1778143870198,49.55,81272.13,0.01,0.00605,0.0,1.25434]
[1778143876242,49.55,81271.7,0.01,0.00605,0.0,1.25396]
[1778143881275,49.55,81271.59,0.01,0.00605,0.0,1.25387]
[1778143886314,49.55,81271.06,0.01,0.00604,0.0,1.2534]
[1778143891348,49.55,81271.85,0.01,0.00604,0.0,1.25301]
[1778143896382,49.55,81270.2,0.01,0.00603,0.0,1.25155]
[1778143901417,49.55,81269.79,0.01,0.00603,0.0,1.25119]
[1778143906452,49.55,81270.0,0.01,0.00603,0.0,1.25138]
[1778143911487,49.55,81269.85,0.01,0.00603,0.0,1.25124]
[1778143916522,49.55,81269.44,0.01,0.00603,0.0,1.25088]
[1778143921559,49.55,81270.51,0.01,0.00604,0.0,1.25183]
[1778143926594,49.55,81270.05,0.01,0.00603,0.0,1.25142]
[1778143929619,49.55,81256.67,0.01,0.00597,0.0,1.23968]
[1778143934654,49.55,81259.22,0.01,0.00598,0.0,1.24191]
[1778143940696,49.55,81260.56,0.01,0.00599,0.0,1.24308]
[1778143945731,49.55,81262.4,0.01,0.006,0.0,1.2447]
[1778143950766,49.55,81263.5,0.01,0.006,0.0,1.24566]
[1778143955801,49.55,81264.44,0.01,0.006,0.0,1.2454]
[1778143957817,49.55,81277.89,0.01,0.00607,0.0,1.25725]
[1778143962853,49.55,81280.17,0.01,0.00608,0.0,1.25927]
[1778143967890,49.55,81289.99,0.01,0.00612,0.0,1.26799]
[1778143972924,49.55,81290.11,0.01,0.00612,0.0,1.2681]
[1778143975399,49.55,81274.35,0.01,0.00605,0.0,1.25412]
[1778143980980,49.55,81273.91,0.01,0.00605,0.0,1.25374]
[1778143986015,49.55,81272.92,0.01,0.00604,0.0,1.25286]
[1778143990050,49.55,81286.77,0.01,0.00611,0.0,1.26513]
[1778143994076,49.55,81299.47,0.01,0.00617,0.0,1.27646]
[1778143999108,49.55,81306.93,0.01,0.0062,0.0,1.28316]
[1778144004141,49.55,81310.5,0.01,0.00622,0.0,1.28637]
[1778144009177,49.55,81307.65,0.01,0.00621,0.0,1.2838]
[1778144015688,49.55,81308.23,0.01,0.00621,0.0,1.28322]
[1778144021261,49.55,81308.38,0.01,0.00621,0.0,1.28335]
[1778144024282,49.55,81293.2,0.01,0.00613,0.0,1.26976]
[1778144029321,49.55,81280.42,0.01,0.00607,0.0,1.2584]
[1778144034352,49.55,81277.44,0.01,0.00606,0.0,1.25576]
[1778144039387,49.55,81283.57,0.01,0.00609,0.0,1.26119]
[1778144044422,49.55,81284.23,0.01,0.00609,0.0,1.26178]
[1778144049458,49.55,81284.74,0.01,0.00609,0.0,1.26223]
[1778144054492,49.55,81277.64,0.01,0.00606,0.0,1.25594]
[1778144059528,49.55,81270.65,0.01,0.00603,0.0,1.24978]
[1778144064564,49.55,81271.64,0.01,0.00603,0.0,1.25065]
[1778144066278,49.55,81267.9,0.01,0.00601,0.0,1.24736]
[1778144066577,49.55,81266.76,0.01,0.00601,0.0,1.24636]
[1778144067097,49.55,81266.76,0.01,0.00601,0.0,1.24636]
[1778144067584,49.55,81266.87,0.01,0.00601,0.0,1.24645]
[1778144072622,49.55,81279.49,0.01,0.00606,0.0,1.25649]
[1778144077657,49.55,81278.56,0.01,0.00606,0.0,1.25566]
[1778144083699,49.55,81278.15,0.01,0.00606,0.0,1.2553]
[1778144088734,49.55,81277.88,0.01,0.00606,0.0,1.25506]
[1778144093769,49.55,81277.6,0.01,0.00605,0.0,1.25482]
[1778144098283,49.55,81276.3,0.01,0.00605,0.0,1.25367]
[1778144098804,49.55,81276.81,0.01,0.00605,0.0,1.25412]
[1778144103839,49.55,81275.24,0.01,0.00604,0.0,1.25273]
[1778144108874,49.55,81274.16,0.01,0.00604,0.0,1.25178]
[1778144113909,49.55,81267.9,0.01,0.00601,0.0,1.24627]
[1778144118944,49.55,81270.92,0.01,0.00602,0.0,1.24893]
[1778144123979,49.55,81271.72,0.01,0.00603,0.0,1.24963]
[1778144132036,49.55,81272.57,0.01,0.00603,0.0,1.24929]
[1778144137070,49.55,81274.17,0.01,0.00603,0.0,1.2507]
[1778144142105,49.55,81273.27,0.01,0.00603,0.0,1.24991]
[1778144147140,49.55,81272.1,0.01,0.00602,0.0,1.24888]
[1778144151167,49.55,81260.26,0.01,0.00597,0.0,1.2385]
[1778144156684,49.55,81241.77,0.01,0.00588,0.0,1.22243]
[1778144162247,49.55,81236.62,0.01,0.00586,0.0,1.21798]
[1778144167282,49.55,81232.58,0.01,0.00584,0.0,1.21451]
[1778144172317,49.55,81232.7,0.01,0.00584,0.0,1.21461]
[1778144177352,49.55,81234.49,0.01,0.00585,0.0,1.21615]
[1778144183394,49.55,81227.31,0.01,0.00582,0.0,1.20998]
[1778144188429,49.55,81228.93,0.01,0.00582,0.0,1.21137]
[1778144193464,49.55,81229.18,0.01,0.00582,0.0,1.21053]
[1778144198503,49.55,81222.86,0.01,0.00579,0.0,1.20512]
[1778144203538,49.55,81219.48,0.01,0.00577,0.0,1.20223]
[1778144210589,49.55,81214.61,0.01,0.00575,0.0,1.19809]
[1778144215622,49.55,81214.27,0.01,0.00575,0.0,1.1978]
[1778144220657,49.55,81216.8,0.01,0.00576,0.0,1.19995]
[1778144225693,49.55,81217.12,0.01,0.00576,0.0,1.20022]
[1778144230728,49.55,81212.79,0.01,0.00574,0.0,1.19654]
[1778144235764,49.55,81222.67,0.01,0.00579,0.0,1.20495]
[1778144240798,49.55,81224.76,0.01,0.0058,0.0,1.20674]
[1778144245832,49.55,81223.15,0.01,0.00579,0.0,1.20536]
[1778144250869,49.55,81224.0,0.01,0.0058,0.0,1.20609]
[1778144255903,49.55,81224.79,0.01,0.00579,0.0,1.20571]
[1778144260939,49.55,81226.81,0.01,0.0058,0.0,1.20743]
[1778144267987,49.55,81225.6,0.01,0.0058,0.0,1.2064]
[1778144273027,49.55,81231.95,0.01,0.00583,0.0,1.21184]
[1778144278060,49.55,81240.88,0.01,0.00587,0.0,1.21952]
[1778144283106,49.55,81236.55,0.01,0.00585,0.0,1.21579]
[1778144288129,49.55,81236.45,0.01,0.00585,0.0,1.21571]
[1778144293164,49.55,81237.91,0.01,0.00585,0.0,1.21696]
[1778144298199,49.55,81231.52,0.01,0.00582,0.0,1.21147]
[1778144303235,49.55,81234.06,0.01,0.00584,0.0,1.21365]
[1778144308268,49.55,81223.01,0.01,0.00579,0.0,1.20419]
[1778144313304,49.55,81227.69,0.01,0.0058,0.0,1.20713]
[1778144319346,49.55,81226.27,0.01,0.0058,0.0,1.20591]
[1778144324383,49.55,81221.92,0.01,0.00578,0.0,1.2022]
[1778144329416,49.55,81215.14,0.01,0.00575,0.0,1.19643]
[1778144335458,49.55,81215.09,0.01,0.00575,0.0,1.19639]
[1778144340493,49.55,81215.33,0.01,0.00575,0.0,1.19659]
[1778144345528,49.55,81224.31,0.01,0.00579,0.0,1.20424]
[1778144350565,49.55,81224.32,0.01,0.00579,0.0,1.20425]
[1778144355599,49.55,81224.88,0.01,0.00579,0.0,1.20473]
[1778144364665,49.55,81219.17,0.01,0.00576,0.0,1.19986]
[1778144369699,49.55,81220.82,0.01,0.00577,0.0,1.20126]
[1778144374737,49.55,81221.43,0.01,0.00577,0.0,1.20073]
[1778144380776,49.55,81216.51,0.01,0.00575,0.0,1.19654]
[1778144385812,49.55,81217.2,0.01,0.00575,0.0,1.19713]
[1778144390846,49.55,81225.63,0.01,0.00579,0.0,1.20431]
[1778144395882,49.55,81227.33,0.01,0.0058,0.0,1.20576]
[1778144400916,49.55,81232.71,0.01,0.00582,0.0,1.21037]
[1778144405958,49.55,81229.49,0.01,0.00581,0.0,1.20761]
[1778144410205,49.55,81227.02,0.01,0.00579,0.0,1.2055]
[1778144410989,49.55,81226.54,0.01,0.00579,0.0,1.20509]
[1778144416027,49.55,81219.8,0.01,0.00576,0.0,1.19934]
[1778144422065,49.55,81212.56,0.01,0.00573,0.0,1.19319]
[1778144428107,49.55,81212.32,0.01,0.00573,0.0,1.19299]
[1778144431128,49.55,81199.9,0.01,0.00567,0.0,1.18146]
[1778144436163,49.55,81197.65,0.01,0.00566,0.0,1.17957]
[1778144441201,49.55,81194.47,0.01,0.00564,0.0,1.1769]
[1778144446233,49.55,81193.39,0.01,0.00564,0.0,1.176]
[1778144451268,49.55,81191.16,0.01,0.00563,0.0,1.17413]
[1778144456303,49.55,81191.58,0.01,0.00563,0.0,1.17448]
[1778144461339,49.55,81191.1,0.01,0.00563,0.0,1.17408]
[1778144466374,49.55,81202.67,0.01,0.00568,0.0,1.18379]
[1778144471408,49.55,81210.65,0.01,0.00572,0.0,1.19052]
[1778144476444,49.55,81220.43,0.01,0.00576,0.0,1.19882]
[1778144481478,49.55,81222.46,0.01,0.00577,0.0,1.20055]
[1778144487520,49.55,81221.63,0.01,0.00576,0.0,1.19984]
[1778144492555,49.55,81219.05,0.01,0.00575,0.0,1.19659]
[1778144497592,49.55,81228.03,0.01,0.00579,0.0,1.20424]
[1778144503632,49.55,81218.15,0.01,0.00574,0.0,1.19583]
[1778144509149,49.55,81207.82,0.01,0.0057,0.0,1.18708]
[1778144514710,49.55,81200.05,0.01,0.00566,0.0,1.18054]
[1778144519747,49.55,81197.69,0.01,0.00565,0.0,1.17856]
[1778144524782,49.55,81196.57,0.01,0.00565,0.0,1.17762]
[1778144529817,49.55,81197.71,0.01,0.00565,0.0,1.17858]
[1778144535866,49.55,81201.57,0.01,0.00567,0.0,1.18182]
[1778144540901,49.55,81203.47,0.01,0.00568,0.0,1.18342]
[1778144545936,49.55,81191.91,0.01,0.00563,0.0,1.17372]
[1778144550975,49.55,81190.48,0.01,0.00562,0.0,1.17252]
[1778144556010,49.55,81181.87,0.01,0.00558,0.0,1.16432]
[1778144562050,49.55,81180.59,0.01,0.00557,0.0,1.16325]
[1778144565071,49.55,81167.49,0.01,0.00551,0.0,1.15242]
[1778144570107,49.55,81160.57,0.01,0.00548,0.0,1.14674]
[1778144575143,49.55,81162.97,0.01,0.00549,0.0,1.14871]
[1778144580178,49.55,81161.11,0.01,0.00549,0.0,1.14718]
[1778144582192,49.55,81148.32,0.01,0.00543,0.0,1.13673]
[1778144588235,49.55,81144.38,0.01,0.00541,0.0,1.13353]
[1778144595283,49.55,81136.52,0.01,0.00538,0.0,1.12716]
[1778144600317,49.55,81136.15,0.01,0.00538,0.0,1.12686]
[1778144605353,49.55,81131.99,0.01,0.00536,0.0,1.1235]
[1778144611394,49.55,81131.21,0.01,0.00535,0.0,1.12187]
[1778144616431,49.55,81130.89,0.01,0.00535,0.0,1.12161]
[1778144621465,49.55,81131.14,0.01,0.00535,0.0,1.12181]
[1778144626502,49.55,81130.08,0.01,0.00535,0.0,1.12096]
[1778144631537,49.55,81131.96,0.01,0.00536,0.0,1.12247]
[1778144636575,49.55,81133.12,0.01,0.00536,0.0,1.1234]
[1778144641615,49.55,81128.41,0.01,0.00534,0.0,1.11961]
[1778144647658,49.55,81131.94,0.01,0.00536,0.0,1.12245]
[1778144652693,49.55,81133.42,0.01,0.00536,0.0,1.12365]
[1778144657727,49.55,81132.1,0.01,0.00536,0.0,1.12258]
[1778144660209,49.55,81148.27,0.01,0.00543,0.0,1.13567]
[1778144665785,49.55,81147.81,0.01,0.00542,0.0,1.1353]
[1778144670821,49.55,81143.54,0.01,0.00541,0.0,1.13183]
[1778144675857,49.55,81136.35,0.01,0.00537,0.0,1.125]
[1778144680892,49.55,81137.01,0.01,0.00537,0.0,1.12554]
[1778144685927,49.55,81134.75,0.01,0.00536,0.0,1.12371]
[1778144690962,49.55,81133.92,0.01,0.00536,0.0,1.12304]
[1778144695997,49.55,81135.4,0.01,0.00537,0.0,1.12424]
[1778144701039,49.55,81139.6,0.01,0.00538,0.0,1.12763]
[1778144706074,49.55,81143.25,0.01,0.0054,0.0,1.13058]
[1778144711109,49.55,81141.56,0.01,0.00539,0.0,1.12922]
[1778144716144,49.55,81138.88,0.01,0.00538,0.0,1.12705]
[1778144721180,49.55,81134.96,0.01,0.00536,0.0,1.12388]
[1778144726214,49.55,81130.89,0.01,0.00535,0.0,1.1206]
[1778144731251,49.55,81126.42,0.01,0.00532,0.0,1.11601]
[1778144736285,49.55,81124.91,0.01,0.00532,0.0,1.1148]
[1778144741320,49.55,81124.06,0.01,0.00531,0.0,1.11412]
[1778144746356,49.55,81122.05,0.01,0.00531,0.0,1.11251]
[1778144751391,49.55,81117.39,0.01,0.00529,0.0,1.10879]
[1778144756426,49.55,81121.45,0.01,0.0053,0.0,1.11203]
[1778144761461,49.55,81122.44,0.01,0.00531,0.0,1.11282]
[1778144766496,49.55,81125.73,0.01,0.00532,0.0,1.11546]
[1778144771532,49.55,81127.84,0.01,0.00533,0.0,1.11715]
[1778144776567,49.55,81126.8,0.01,0.00533,0.0,1.11631]
[1778144781603,49.55,81125.51,0.01,0.00532,0.0,1.11528]
[1778144786641,49.55,81127.54,0.01,0.00533,0.0,1.11691]
[1778144792678,49.55,81128.57,0.01,0.00533,0.0,1.11673]
[1778144797716,49.55,81131.46,0.01,0.00534,0.0,1.11905]
[1778144802749,49.55,81133.48,0.01,0.00535,0.0,1.12068]
[1778144807784,49.55,81133.01,0.01,0.00535,0.0,1.1203]
[1778144812819,49.55,81130.93,0.01,0.00534,0.0,1.11863]
[1778144817854,49.55,81134.53,0.01,0.00535,0.0,1.12152]
[1778144822890,49.55,81133.79,0.01,0.00535,0.0,1.12093]
[1778144827939,49.55,81132.24,0.01,0.00534,0.0,1.11968]
[1778144832968,49.55,81134.28,0.01,0.00535,0.0,1.12132]
[1778144839015,49.55,81133.91,0.01,0.00535,0.0,1.12102]
[1778144844052,49.55,81127.39,0.01,0.00532,0.0,1.11579]
[1778144849090,49.55,81130.03,0.01,0.00533,0.0,1.1179]
[1778144854122,49.55,81143.11,0.01,0.00539,0.0,1.12744]
[1778144859158,49.55,81142.7,0.01,0.00538,0.0,1.12711]
[1778144864193,49.55,81137.44,0.01,0.00536,0.0,1.12286]
[1778144869234,49.55,81139.04,0.01,0.00537,0.0,1.12415]
[1778144875270,49.55,81141.21,0.01,0.00538,0.0,1.1259]
[1778144880306,49.55,81141.23,0.01,0.00538,0.0,1.12592]
[1778144885351,49.55,81143.1,0.01,0.00539,0.0,1.12743]
[1778144890385,49.55,81136.99,0.01,0.00536,0.0,1.1225]
[1778144895448,49.55,81136.03,0.01,0.00536,0.0,1.12172]
[1778144900480,49.55,81137.67,0.01,0.00536,0.0,1.12305]
[1778144905516,49.55,81141.23,0.01,0.00538,0.0,1.12592]
[1778144910551,49.55,81136.03,0.01,0.00536,0.0,1.12172]
[1778144915585,49.55,81135.69,0.01,0.00535,0.0,1.12045]
[1778144921627,49.55,81135.32,0.01,0.00535,0.0,1.12015]
[1778144926663,49.55,81132.32,0.01,0.00534,0.0,1.11774]
[1778144931697,49.55,81132.07,0.01,0.00533,0.0,1.11754]
[1778144936732,49.55,81131.24,0.01,0.00533,0.0,1.11687]
[1778144941767,49.55,81130.98,0.01,0.00533,0.0,1.11666]
[1778144946802,49.55,81137.47,0.01,0.00536,0.0,1.12188]
[1778144952253,49.55,81140.58,0.01,0.00537,0.0,1.12439]
[1778144957897,49.55,81143.28,0.01,0.00538,0.0,1.12657]
[1778144958886,49.55,81155.41,0.01,0.00543,0.0,1.13641]
[1778144963921,49.55,81159.64,0.01,0.00545,0.0,1.13986]
[1778144968983,49.55,81157.87,0.01,0.00544,0.0,1.13841]
[1778144973998,49.55,81159.87,0.01,0.00545,0.0,1.13903]
[1778144979035,49.55,81160.84,0.01,0.00545,0.0,1.13982]
[1778144984070,49.55,81160.72,0.01,0.00545,0.0,1.13972]
[1778144989105,49.55,81162.88,0.01,0.00546,0.0,1.14149]
[1778144994141,49.55,81164.52,0.01,0.00547,0.0,1.14283]
[1778144999175,49.55,81165.74,0.01,0.00547,0.0,1.14383]
[1778145004211,49.55,81166.11,0.01,0.00548,0.0,1.14413]
[1778145009246,49.55,81166.39,0.01,0.00548,0.0,1.14436]
[1778145014282,49.55,81166.17,0.01,0.00548,0.0,1.14418]
[1778145019318,49.55,81166.33,0.01,0.00548,0.0,1.14431]
[1778145022531,49.55,81166.85,0.01,0.00548,0.0,1.14473]
[1778145022606,49.55,81166.91,0.01,0.00548,0.0,1.14478]
[1778145029304,49.55,81167.11,0.01,0.00548,0.0,1.14495]
[1778145029393,49.55,81167.22,0.01,0.00548,0.0,1.14504]
[1778145034425,49.55,81167.5,0.01,0.00548,0.0,1.14425]
[1778145040468,49.55,81168.35,0.01,0.00548,0.0,1.14494]
[1778145042884,49.55,81182.89,0.01,0.00554,0.0,1.15691]
[1778145048528,49.55,81185.39,0.01,0.00555,0.0,1.15898]
[1778145051543,49.55,81172.52,0.01,0.0055,0.0,1.14836]
[1778145057585,49.55,81174.71,0.01,0.00551,0.0,1.15016]
[1778145063628,49.55,81176.49,0.01,0.00552,0.0,1.15163]
[1778145071685,49.55,81177.74,0.01,0.00552,0.0,1.15266]
[1778145076719,49.55,81178.43,0.01,0.00552,0.0,1.15323]
[1778145081755,49.55,81178.77,0.01,0.00553,0.0,1.15351]
[1778145086790,49.55,81179.23,0.01,0.00553,0.0,1.15389]
[1778145091826,49.55,81180.82,0.01,0.00553,0.0,1.15417]
[1778145096861,49.55,81181.14,0.01,0.00553,0.0,1.15444]
[1778145101896,49.55,81181.51,0.01,0.00553,0.0,1.15474]
[1778145106931,49.55,81181.34,0.01,0.00553,0.0,1.1546]
[1778145110961,49.55,81165.04,0.01,0.00546,0.0,1.14121]
[1778145115993,49.55,81154.64,0.01,0.00542,0.0,1.13274]
[1778145121029,49.55,81151.27,0.01,0.0054,0.0,1.13]
[1778145127072,49.55,81145.95,0.01,0.00538,0.0,1.1257]
[1778145133521,49.55,81141.1,0.01,0.00536,0.0,1.12178]
[1778145139156,49.55,81145.13,0.01,0.00538,0.0,1.12503]
[1778145144191,49.55,81146.13,0.01,0.00538,0.0,1.12584]
[1778145149226,49.55,81143.75,0.01,0.00537,0.0,1.12392]
[1778145154261,49.55,81142.3,0.01,0.00536,0.0,1.12174]
[1778145159297,49.55,81145.1,0.01,0.00537,0.0,1.124]
[1778145164332,49.55,81149.76,0.01,0.00539,0.0,1.12777]
[1778145170375,49.55,81156.24,0.01,0.00542,0.0,1.13302]
[1778145175411,49.55,81157.25,0.01,0.00542,0.0,1.13384]
[1778145180444,49.55,81153.99,0.01,0.00541,0.0,1.1312]
[1778145187494,49.55,81156.0,0.01,0.00542,0.0,1.13283]
[1778145192529,49.55,81157.5,0.01,0.00542,0.0,1.13405]
[1778145197565,49.55,81160.66,0.01,0.00544,0.0,1.13662]
[1778145202600,49.55,81168.55,0.01,0.00547,0.0,1.14306]
[1778145207634,49.55,81170.72,0.01,0.00548,0.0,1.14484]
[1778145212669,49.55,81170.24,0.01,0.00547,0.0,1.14343]
[1778145218711,49.55,81168.66,0.01,0.00547,0.0,1.14213]
[1778145223746,49.55,81167.14,0.01,0.00546,0.0,1.14089]
[1778145228781,49.55,81167.7,0.01,0.00546,0.0,1.14135]
[1778145234226,49.55,81166.09,0.01,0.00546,0.0,1.14003]
[1778145241872,49.55,81166.57,0.01,0.00546,0.0,1.14042]
[1778145246908,49.55,81170.48,0.01,0.00547,0.0,1.14362]
[1778145251941,49.55,81169.53,0.01,0.00547,0.0,1.14284]
[1778145256978,49.55,81165.82,0.01,0.00545,0.0,1.13981]
[1778145263020,49.55,81165.51,0.01,0.00545,0.0,1.13956]
[1778145271076,49.55,81166.1,0.01,0.00545,0.0,1.13902]
[1778145276111,49.55,81166.86,0.01,0.00545,0.0,1.13964]
[1778145281145,49.55,81168.56,0.01,0.00546,0.0,1.14103]
[1778145286181,49.55,81178.34,0.01,0.0055,0.0,1.14905]
[1778145291216,49.55,81179.1,0.01,0.00551,0.0,1.14967]
[1778145296251,49.55,81178.15,0.01,0.0055,0.0,1.14889]
[1778145301286,49.55,81181.32,0.01,0.00552,0.0,1.1515]
[1778145306321,49.55,81186.86,0.01,0.00554,0.0,1.15607]
[1778145311356,49.55,81183.43,0.01,0.00553,0.0,1.15324]
[1778145316395,49.55,81179.77,0.01,0.00551,0.0,1.15022]
[1778145322433,49.55,81171.86,0.01,0.00548,0.0,1.14373]
[1778145327469,49.55,81175.26,0.01,0.00549,0.0,1.14652]
[1778145332503,49.55,81175.1,0.01,0.00549,0.0,1.14536]
[1778145337538,49.55,81175.38,0.01,0.00549,0.0,1.14559]
[1778145342575,49.55,81176.24,0.01,0.00549,0.0,1.1463]
[1778145347608,49.55,81177.7,0.01,0.0055,0.0,1.1475]
[1778145352643,49.55,81176.27,0.01,0.00549,0.0,1.14632]
[1778145357679,49.55,81177.22,0.01,0.00549,0.0,1.1471]
[1778145362712,49.55,81178.61,0.01,0.0055,0.0,1.14824]
[1778145368761,49.55,81177.15,0.01,0.00549,0.0,1.14705]
[1778145373790,49.55,81168.42,0.01,0.00546,0.0,1.1399]
[1778145378825,49.55,81165.39,0.01,0.00544,0.0,1.13742]
[1778145383860,49.55,81166.67,0.01,0.00545,0.0,1.13847]
[1778145388895,49.55,81165.94,0.01,0.00545,0.0,1.13787]
[1778145393930,49.55,81169.79,0.01,0.00546,0.0,1.13999]
[1778145398965,49.55,81170.38,0.01,0.00546,0.0,1.14048]
[1778145404000,49.55,81177.0,0.01,0.00549,0.0,1.1459]
[1778145409036,49.55,81191.49,0.01,0.00555,0.0,1.15784]
[1778145414071,49.55,81202.54,0.01,0.0056,0.0,1.16701]
[1778145419106,49.55,81201.89,0.01,0.0056,0.0,1.16647]
[1778145425149,49.55,81200.36,0.01,0.00559,0.0,1.1652]
[1778145430184,49.55,81200.24,0.01,0.00559,0.0,1.1651]
[1778145435225,49.55,81196.48,0.01,0.00557,0.0,1.16198]
[1778145440254,49.55,81189.15,0.01,0.00554,0.0,1.1559]
[1778145445298,49.55,81198.77,0.01,0.00558,0.0,1.16388]
[1778145450343,49.55,81200.76,0.01,0.00559,0.0,1.16553]
[1778145455785,49.55,81204.27,0.01,0.0056,0.0,1.16742]
[1778145461413,49.55,81205.91,0.01,0.00561,0.0,1.16879]
[1778145466448,49.55,81210.37,0.01,0.00563,0.0,1.17251]
[1778145471483,49.55,81210.68,0.01,0.00563,0.0,1.17277]
[1778145476518,49.55,81206.2,0.01,0.00561,0.0,1.16903]
[1778145478532,49.55,81193.78,0.01,0.00556,0.0,1.1587]
[1778145483567,49.55,81188.66,0.01,0.00553,0.0,1.15447]
[1778145484620,49.55,81188.66,0.01,0.00553,0.0,1.15447]
[1778145484678,49.55,81181.96,0.01,0.00551,0.0,1.14895]
[1778145486477,49.55,81181.35,0.01,0.0055,0.0,1.14845]
[1778145486588,49.55,81181.35,0.01,0.0055,0.0,1.14845]
[1778145491623,49.55,81182.37,0.01,0.00551,0.0,1.14929]
[1778145496658,49.55,81180.99,0.01,0.0055,0.0,1.14815]
[1778145501698,49.55,81181.22,0.01,0.0055,0.0,1.14834]
[1778145506736,49.55,81177.3,0.01,0.00549,0.0,1.14512]
[1778145511771,49.55,81177.97,0.01,0.00548,0.0,1.14465]
[1778145517812,49.55,81173.87,0.01,0.00547,0.0,1.14129]
[1778145522847,49.55,81172.48,0.01,0.00546,0.0,1.14015]
[1778145529897,49.55,81172.81,0.01,0.00546,0.0,1.14042]
[1778145534934,49.55,81170.92,0.01,0.00545,0.0,1.13888]
[1778145539968,49.55,81170.29,0.01,0.00545,0.0,1.13836]
[1778145545002,49.55,81172.07,0.01,0.00546,0.0,1.13982]
[1778145551045,49.55,81173.83,0.01,0.00547,0.0,1.14126]
[1778145556081,49.55,81180.82,0.01,0.0055,0.0,1.14699]
[1778145561115,49.55,81177.98,0.01,0.00548,0.0,1.14465]
[1778145566161,49.55,81177.18,0.01,0.00548,0.0,1.144]
[1778145571185,49.55,81176.65,0.01,0.00547,0.0,1.14254]
[1778145576220,49.55,81175.03,0.01,0.00547,0.0,1.14122]
[1778145581255,49.55,81174.87,0.01,0.00547,0.0,1.14109]
[1778145586290,49.55,81170.23,0.01,0.00545,0.0,1.1373]
[1778145592332,49.55,81170.4,0.01,0.00545,0.0,1.13743]
[1778145597370,49.55,81172.95,0.01,0.00546,0.0,1.13952]
[1778145602405,49.55,81172.6,0.01,0.00546,0.0,1.13923]
[1778145607440,49.55,81173.7,0.01,0.00546,0.0,1.14013]
[1778145612481,49.55,81171.04,0.01,0.00545,0.0,1.13796]
[1778145617512,49.55,81172.16,0.01,0.00545,0.0,1.13887]
[1778145622548,49.55,81174.86,0.01,0.00547,0.0,1.14108]
[1778145627590,49.55,81172.96,0.01,0.00546,0.0,1.13952]
[1778145632630,49.55,81172.23,0.01,0.00545,0.0,1.13791]
[1778145637060,49.55,81155.79,0.01,0.00538,0.0,1.12456]
[1778145642697,49.55,81160.23,0.01,0.0054,0.0,1.12815]
[1778145647732,49.55,81161.94,0.01,0.0054,0.0,1.12954]
[1778145652779,49.55,81157.49,0.01,0.00539,0.0,1.12593]
[1778145654789,49.55,81131.61,0.01,0.00528,0.0,1.10516]
[1778145659824,49.55,81131.56,0.01,0.00528,0.0,1.10512]
[1778145663853,49.55,81117.98,0.01,0.00522,0.0,1.09435]
[1778145668896,49.55,81113.87,0.01,0.0052,0.0,1.09111]
[1778145669897,49.55,81101.31,0.01,0.00515,0.0,1.08125]
[1778145674930,49.55,81095.56,0.01,0.00513,0.0,1.07676]
[1778145679966,49.55,81092.19,0.01,0.00511,0.0,1.07414]
[1778145685000,49.55,81077.37,0.01,0.00505,0.0,1.06266]
[1778145690040,49.55,81075.61,0.01,0.00505,0.0,1.06131]
[1778145695075,49.55,81082.45,0.01,0.00507,0.0,1.06561]
[1778145701118,49.55,81091.89,0.01,0.00511,0.0,1.07293]
[1778145706152,49.55,81093.45,0.01,0.00511,0.0,1.07414]
[1778145713201,49.55,81095.14,0.01,0.00512,0.0,1.07546]
[1778145718236,49.55,81100.49,0.01,0.00514,0.0,1.07963]
[1778145723271,49.55,81097.61,0.01,0.00513,0.0,1.07738]
[1778145728306,49.55,81100.21,0.01,0.00514,0.0,1.07941]
[1778145732334,49.55,81088.91,0.01,0.00509,0.0,1.07061]
[1778145737369,49.55,81092.53,0.01,0.00511,0.0,1.07343]
[1778145742404,49.55,81087.06,0.01,0.00509,0.0,1.06918]
[1778145748446,49.55,81085.69,0.01,0.00508,0.0,1.06812]
[1778145753481,49.55,81085.34,0.01,0.00508,0.0,1.06688]
[1778145758516,49.55,81085.17,0.01,0.00507,0.0,1.06675]
[1778145763551,49.55,81096.45,0.01,0.00512,0.0,1.0755]
[1778145768587,49.55,81097.05,0.01,0.00512,0.0,1.07597]
[1778145774628,49.55,81096.63,0.01,0.00512,0.0,1.07564]
[1778145779663,49.55,81086.69,0.01,0.00508,0.0,1.06792]
[1778145784698,49.55,81081.94,0.01,0.00506,0.0,1.06425]
[1778145789735,49.55,81081.23,0.01,0.00506,0.0,1.0637]
[1778145794770,49.55,81082.83,0.01,0.00507,0.0,1.06494]
[1778145800813,49.55,81083.17,0.01,0.00507,0.0,1.0652]
[1778145805847,49.55,81084.35,0.01,0.00507,0.0,1.06611]
[1778145810883,49.55,81083.3,0.01,0.00507,0.0,1.0653]
[1778145816925,49.55,81085.97,0.01,0.00507,0.0,1.06639]
[1778145821960,49.55,81089.18,0.01,0.00509,0.0,1.06888]
[1778145826996,49.55,81085.91,0.01,0.00507,0.0,1.06635]
[1778145832031,49.55,81087.91,0.01,0.00508,0.0,1.06789]
[1778145837066,49.55,81089.27,0.01,0.00509,0.0,1.06895]
[1778145843108,49.55,81090.25,0.01,0.00509,0.0,1.0697]
[1778145848584,49.55,81091.8,0.01,0.0051,0.0,1.07091]
[1778145854190,49.55,81095.34,0.01,0.00511,0.0,1.07366]
[1778145859220,49.55,81096.9,0.01,0.00512,0.0,1.07487]
[1778145864256,49.55,81098.13,0.01,0.00512,0.0,1.07583]
[1778145869297,49.55,81102.38,0.01,0.00514,0.0,1.07914]
[1778145876348,49.55,81104.54,0.01,0.00515,0.0,1.07985]
[1778145881383,49.55,81098.06,0.01,0.00512,0.0,1.0748]
[1778145886418,49.55,81097.76,0.01,0.00512,0.0,1.07456]
[1778145891453,49.55,81093.63,0.01,0.0051,0.0,1.07135]
[1778145897495,49.55,81094.18,0.01,0.0051,0.0,1.07178]
[1778145902530,49.55,81094.22,0.01,0.0051,0.0,1.07181]
[1778145907565,49.55,81101.16,0.01,0.00513,0.0,1.07721]
[1778145912600,49.55,81105.01,0.01,0.00515,0.0,1.08022]
[1778145917635,49.55,81102.62,0.01,0.00514,0.0,1.07835]
[1778145923678,49.55,81097.87,0.01,0.00512,0.0,1.07465]
[1778145928715,49.55,81103.59,0.01,0.00514,0.0,1.07911]
[1778145933749,49.55,81099.16,0.01,0.00512,0.0,1.07467]
[1778145938783,49.55,81083.42,0.01,0.00505,0.0,1.06248]
[1778145943817,49.55,81074.06,0.01,0.00502,0.0,1.05529]
[1778145948852,49.55,81071.25,0.01,0.00501,0.0,1.05313]
[1778145953887,49.55,81069.22,0.01,0.005,0.0,1.05158]
[1778145958923,49.55,81081.99,0.01,0.00505,0.0,1.06138]
[1778145963959,49.55,81078.04,0.01,0.00503,0.0,1.05834]
[1778145969434,49.55,81073.0,0.01,0.00501,0.0,1.05447]
[1778145975038,49.55,81075.37,0.01,0.00502,0.0,1.05629]
[1778145980073,49.55,81076.35,0.01,0.00503,0.0,1.05704]
[1778145987122,49.55,81081.62,0.01,0.00505,0.0,1.06109]
[1778145992157,49.55,81080.29,0.01,0.00504,0.0,1.0591]
[1778145997192,49.55,81073.89,0.01,0.00501,0.0,1.05419]
[1778146002227,49.55,81074.93,0.01,0.00502,0.0,1.05499]
[1778146009721,49.55,81077.18,0.01,0.00502,0.0,1.05671]
[1778146015327,49.55,81066.62,0.01,0.00498,0.0,1.04863]
[1778146020364,49.55,81064.74,0.01,0.00497,0.0,1.0472]
[1778146025398,49.55,81064.02,0.01,0.00497,0.0,1.04665]
[1778146030470,49.55,81059.74,0.01,0.00495,0.0,1.0434]
[1778146033476,49.55,81045.32,0.01,0.0049,0.0,1.0325]
[1778146038513,49.55,81045.98,0.01,0.0049,0.0,1.03299]
[1778146043546,49.55,81050.85,0.01,0.00492,0.0,1.03667]
[1778146048581,49.55,81048.87,0.01,0.00491,0.0,1.03517]
[1778146053616,49.55,81047.68,0.01,0.0049,0.0,1.03332]
[1778146058651,49.55,81050.72,0.01,0.00491,0.0,1.03562]
[1778146063687,49.55,81047.98,0.01,0.0049,0.0,1.03355]
[1778146066707,49.55,81029.31,0.01,0.00483,0.0,1.01956]
[1778146071742,49.55,81026.72,0.01,0.00482,0.0,1.01764]
[1778146076776,49.55,81020.84,0.01,0.0048,0.0,1.01327]
[1778146081815,49.55,81014.88,0.01,0.00477,0.0,1.00886]
[1778146086847,49.55,80997.54,0.01,0.00471,0.0,0.99613]
[1778146091884,49.55,80991.97,0.01,0.00469,0.0,0.99207]
[1778146096918,49.55,80997.79,0.01,0.00471,0.0,0.99631]
[1778146101953,49.55,81005.28,0.01,0.00474,0.0,1.0018]
[1778146106988,49.55,81015.31,0.01,0.00478,0.0,1.00918]
[1778146112024,49.55,81008.95,0.01,0.00475,0.0,1.00356]
[1778146117058,49.55,81013.06,0.01,0.00476,0.0,1.00659]
[1778146122093,49.55,81010.44,0.01,0.00475,0.0,1.00466]
[1778146124108,49.55,80995.91,0.01,0.0047,0.0,0.99401]
[1778146129144,49.55,80996.99,0.01,0.0047,0.0,0.9948]
[1778146134177,49.55,81000.22,0.01,0.00471,0.0,0.99716]
[1778146139212,49.55,81004.41,0.01,0.00473,0.0,1.00023]
[1778146144247,49.55,81016.47,0.01,0.00478,0.0,1.0091]
[1778146149282,49.55,81017.88,0.01,0.00478,0.0,1.01014]
[1778146154317,49.55,81027.88,0.01,0.00482,0.0,1.01756]
[1778146159352,49.55,81028.51,0.01,0.00482,0.0,1.01803]
[1778146164391,49.55,81027.55,0.01,0.00482,0.0,1.01731]
[1778146169428,49.55,81018.59,0.01,0.00478,0.0,1.01067]
[1778146174477,49.55,81024.93,0.01,0.0048,0.0,1.01443]
[1778146180932,49.55,81022.51,0.01,0.0048,0.0,1.01263]
[1778146186546,49.55,81024.94,0.01,0.0048,0.0,1.01444]
[1778146191587,49.55,81033.68,0.01,0.00484,0.0,1.02094]
[1778146196619,49.55,81042.36,0.01,0.00487,0.0,1.02743]
[1778146201657,49.55,81038.33,0.01,0.00486,0.0,1.02441]
[1778146206686,49.55,81040.04,0.01,0.00486,0.0,1.02569]
[1778146211744,49.55,81032.36,0.01,0.00483,0.0,1.01995]
[1778146216778,49.55,81028.74,0.01,0.00482,0.0,1.01726]
[1778146222820,49.55,81030.51,0.01,0.00483,0.0,1.01858]
[1778146227854,49.55,81038.73,0.01,0.00486,0.0,1.02471]
[1778146232895,49.55,81051.53,0.01,0.0049,0.0,1.03337]
[1778146237930,49.55,81044.62,0.01,0.00488,0.0,1.02818]
[1778146242965,49.55,81049.54,0.01,0.0049,0.0,1.03187]
[1778146248002,49.55,81047.96,0.01,0.00489,0.0,1.03069]
[1778146253043,49.55,81044.1,0.01,0.00488,0.0,1.02779]
[1778146258071,49.55,81042.77,0.01,0.00487,0.0,1.02679]
[1778146263109,49.55,81039.4,0.01,0.00486,0.0,1.02427]
[1778146268143,49.55,81048.03,0.01,0.00489,0.0,1.03074]
[1778146273191,49.55,81058.09,0.01,0.00493,0.0,1.03833]
[1778146278223,49.55,81062.03,0.01,0.00495,0.0,1.04131]
[1778146280237,49.55,81074.81,0.01,0.005,0.0,1.05104]
[1778146284266,49.55,81088.49,0.01,0.00505,0.0,1.06154]
[1778146289300,49.55,81095.2,0.01,0.00508,0.0,1.06672]
[1778146294335,49.55,81092.46,0.01,0.00506,0.0,1.06363]
[1778146299370,49.55,81085.2,0.01,0.00503,0.0,1.05804]
[1778146304406,49.55,81088.16,0.01,0.00505,0.0,1.06031]
[1778146309440,49.55,81087.33,0.01,0.00504,0.0,1.05968]
[1778146314475,49.55,81088.49,0.01,0.00505,0.0,1.06057]
[1778146319510,49.55,81080.19,0.01,0.00501,0.0,1.05419]
[1778146326559,49.55,81072.0,0.01,0.00498,0.0,1.04793]
[1778146331986,49.55,81071.73,0.01,0.00498,0.0,1.04773]
[1778146338644,49.55,81076.25,0.01,0.005,0.0,1.05118]
[1778146343679,49.55,81074.76,0.01,0.00499,0.0,1.05004]
[1778146348714,49.55,81075.32,0.01,0.00499,0.0,1.05047]
[1778146353749,49.55,81073.12,0.01,0.00498,0.0,1.04782]
[1778146358787,49.55,81062.82,0.01,0.00494,0.0,1.04]
[1778146363822,49.55,81058.68,0.01,0.00492,0.0,1.03686]
[1778146368858,49.55,81053.6,0.01,0.0049,0.0,1.03303]
[1778146373892,49.55,81053.74,0.01,0.0049,0.0,1.03314]
[1778146382336,49.55,81055.23,0.01,0.00491,0.0,1.03426]
[1778146387993,49.55,81059.42,0.01,0.00493,0.0,1.03742]
[1778146394037,49.55,81066.09,0.01,0.00495,0.0,1.04248]
[1778146399072,49.55,81063.0,0.01,0.00494,0.0,1.04013]
[1778146404107,49.55,81066.38,0.01,0.00495,0.0,1.0427]
[1778146406121,49.55,81052.98,0.01,0.0049,0.0,1.03256]
[1778146412546,49.55,81049.59,0.01,0.00488,0.0,1.02906]
[1778146416191,49.55,81036.22,0.01,0.00483,0.0,1.01906]
[1778146419212,49.55,81024.6,0.01,0.00479,0.0,1.01044]
[1778146424249,49.55,81019.33,0.01,0.00477,0.0,1.00655]
[1778146429283,49.55,81010.88,0.01,0.00473,0.0,1.00033]
[1778146434318,49.55,81006.08,0.01,0.00472,0.0,0.99682]
[1778146438346,49.55,81017.82,0.01,0.00476,0.0,1.00543]
[1778146443381,49.55,81013.96,0.01,0.00475,0.0,1.00259]
[1778146448467,49.55,81056.7,0.01,0.00491,0.0,1.03441]
[1778146452827,49.55,81042.03,0.01,0.00485,0.0,1.0234]
[1778146455512,49.55,81053.65,0.01,0.0049,0.0,1.03212]
[1778146460547,49.55,81062.01,0.01,0.00493,0.0,1.03843]
[1778146465582,49.55,81062.57,0.01,0.00493,0.0,1.03885]
[1778146470616,49.55,81070.94,0.01,0.00497,0.0,1.0452]
[1778146476664,49.55,81068.39,0.01,0.00495,0.0,1.04231]
[1778146481699,49.55,81073.61,0.01,0.00497,0.0,1.04628]
[1778146486734,49.55,81084.11,0.01,0.00502,0.0,1.0543]
[1778146491769,49.55,81080.78,0.01,0.005,0.0,1.05175]
[1778146496804,49.55,81074.58,0.01,0.00498,0.0,1.04702]
[1778146501839,49.55,81073.15,0.01,0.00497,0.0,1.04593]
[1778146506876,49.55,81075.09,0.01,0.00498,0.0,1.0474]
[1778146513272,49.55,81071.54,0.01,0.00497,0.0,1.0447]
[1778146516945,49.55,81085.24,0.01,0.00502,0.0,1.05517]
[1778146521981,49.55,81089.49,0.01,0.00504,0.0,1.05843]
[1778146527017,49.55,81087.64,0.01,0.00503,0.0,1.05701]
[1778146532054,49.55,81100.34,0.01,0.00508,0.0,1.06583]
[1778146537086,49.55,81097.53,0.01,0.00507,0.0,1.06366]
[1778146542122,49.55,81099.8,0.01,0.00508,0.0,1.06541]
[1778146547156,49.55,81102.43,0.01,0.00509,0.0,1.06745]
[1778146552192,49.55,81102.43,0.01,0.00509,0.0,1.06745]
[1778146557227,49.55,81103.44,0.01,0.00509,0.0,1.06823]
[1778146562264,49.55,81109.54,0.01,0.00512,0.0,1.07296]
[1778146564315,49.55,81096.03,0.01,0.00506,0.0,1.0625]
[1778146566328,49.55,81080.67,0.01,0.005,0.0,1.0507]
[1778146567335,49.55,81059.55,0.01,0.00491,0.0,1.03466]
[1778146572370,49.55,81049.27,0.01,0.00487,0.0,1.02693]
[1778146577404,49.55,81049.8,0.01,0.00488,0.0,1.02732]
[1778146582441,49.55,81051.19,0.01,0.00488,0.0,1.02837]
[1778146587476,49.55,81050.03,0.01,0.00488,0.0,1.0275]
[1778146592511,49.55,81039.77,0.01,0.00483,0.0,1.01888]
[1778146597545,49.55,81038.29,0.01,0.00483,0.0,1.01778]
[1778146602584,49.55,81033.57,0.01,0.00481,0.0,1.01427]
[1778146607620,49.55,81032.44,0.01,0.0048,0.0,1.01343]
[1778146612657,49.55,81035.19,0.01,0.00481,0.0,1.01547]
[1778146617689,49.55,81038.51,0.01,0.00483,0.0,1.01794]
[1778146622724,49.55,81035.3,0.01,0.00481,0.0,1.01556]
[1778146627759,49.55,81037.25,0.01,0.00482,0.0,1.017]
[1778146632794,49.55,81036.88,0.01,0.00482,0.0,1.01673]
[1778146638838,49.55,81035.32,0.01,0.00481,0.0,1.01557]
[1778146644217,49.55,81040.47,0.01,0.00483,0.0,1.0194]
[1778146650920,49.55,81040.7,0.01,0.00484,0.0,1.01957]
[1778146655955,49.55,81040.02,0.01,0.00483,0.0,1.01813]
[1778146660990,49.55,81040.29,0.01,0.00483,0.0,1.01833]
[1778146668039,49.55,81041.74,0.01,0.00484,0.0,1.01941]
[1778146673074,49.55,81032.0,0.01,0.0048,0.0,1.01217]
[1778146678111,49.55,81033.67,0.01,0.0048,0.0,1.01341]
[1778146680128,49.55,81008.69,0.01,0.00471,0.0,0.99502]
[1778146681133,49.55,80996.65,0.01,0.00466,0.0,0.98626]
[1778146683152,49.55,80982.82,0.01,0.00461,0.0,0.97627]
[1778146684497,49.55,80964.33,0.01,0.00454,0.0,0.96306]
[1778146690202,49.55,80962.73,0.01,0.00454,0.0,0.96192]
[1778146692215,49.55,80951.04,0.01,0.00449,0.0,0.95365]
[1778146697250,49.55,80949.87,0.01,0.00449,0.0,0.95283]
[1778146702285,49.55,80945.33,0.01,0.00447,0.0,0.94963]
[1778146707320,49.55,80944.04,0.01,0.00447,0.0,0.94873]
[1778146712355,49.55,80944.5,0.01,0.00446,0.0,0.94816]
[1778146717393,49.55,80952.27,0.01,0.00449,0.0,0.95362]
[1778146721427,49.55,80933.91,0.01,0.00443,0.0,0.94075]
[1778146726465,49.55,80930.89,0.01,0.00442,0.0,0.93865]
[1778146731510,49.55,80936.1,0.01,0.00443,0.0,0.94228]
[1778146733515,49.55,80949.27,0.01,0.00448,0.0,0.95151]
[1778146736533,49.55,80937.46,0.01,0.00444,0.0,0.94323]
[1778146741570,49.55,80934.05,0.01,0.00443,0.0,0.94085]
[1778146746604,49.55,80929.97,0.01,0.00441,0.0,0.93801]
[1778146748623,49.55,80943.02,0.01,0.00446,0.0,0.94712]
[1778146749630,49.55,80960.62,0.01,0.00452,0.0,0.95952]
[1778146754662,49.55,80964.08,0.01,0.00454,0.0,0.96198]
[1778146759698,49.55,80966.04,0.01,0.00454,0.0,0.96337]
[1778146761712,49.55,80951.25,0.01,0.00449,0.0,0.9529]
[1778146766747,49.55,80944.35,0.01,0.00446,0.0,0.94805]
[1778146771783,49.55,80941.07,0.01,0.00445,0.0,0.94486]
[1778146776817,49.55,80939.98,0.01,0.00444,0.0,0.9441]
[1778146781851,49.55,80937.46,0.01,0.00444,0.0,0.94234]
[1778146786887,49.55,80927.25,0.01,0.0044,0.0,0.93524]
[1778146791922,49.55,80925.98,0.01,0.00439,0.0,0.93436]
[1778146796957,49.55,80924.19,0.01,0.00439,0.0,0.93312]
[1778146801992,49.55,80928.71,0.01,0.0044,0.0,0.93625]
[1778146807032,49.55,80918.02,0.01,0.00437,0.0,0.92886]
[1778146812067,49.55,80925.93,0.01,0.00439,0.0,0.93432]
[1778146820122,49.55,80929.47,0.01,0.00441,0.0,0.93678]
[1778146825499,49.55,80923.14,0.01,0.00438,0.0,0.93239]
[1778146830192,49.55,80938.87,0.01,0.00444,0.0,0.94333]
[1778146835570,49.55,80947.71,0.01,0.00447,0.0,0.94862]
[1778146837241,49.55,80959.75,0.01,0.00451,0.0,0.95711]
[1778146842278,49.55,80959.96,0.01,0.00451,0.0,0.95725]
[1778146847311,49.55,80941.68,0.01,0.00445,0.0,0.9444]
[1778146849331,49.55,80928.38,0.01,0.0044,0.0,0.93514]
[1778146851339,49.55,80916.56,0.01,0.00436,0.0,0.92697]
[1778146856374,49.55,80926.13,0.01,0.00439,0.0,0.93358]
[1778146861409,49.55,80930.39,0.01,0.00441,0.0,0.93653]
[1778146866444,49.55,80938.01,0.01,0.00443,0.0,0.94184]
[1778146869465,49.55,80951.99,0.01,0.00448,0.0,0.95163]
[1778146874499,49.55,80948.72,0.01,0.00447,0.0,0.94933]
[1778146879535,49.55,80952.49,0.01,0.00449,0.0,0.95198]
[1778146884570,49.55,80959.85,0.01,0.00451,0.0,0.95718]
[1778146889607,49.55,80964.46,0.01,0.00453,0.0,0.96044]
[1778146894641,49.55,80966.29,0.01,0.00453,0.0,0.96084]
[1778146898670,49.55,80982.96,0.01,0.00459,0.0,0.97273]
[1778146903704,49.55,80987.02,0.01,0.00461,0.0,0.97564]
[1778146908739,49.55,80991.7,0.01,0.00463,0.0,0.97901]
[1778146913774,49.55,80985.96,0.01,0.00461,0.0,0.97488]
[1778146919818,49.55,80981.84,0.01,0.00459,0.0,0.97192]
[1778146924853,49.55,80979.62,0.01,0.00458,0.0,0.97033]
[1778146928882,49.55,80966.45,0.01,0.00453,0.0,0.96095]
[1778146932909,49.55,80950.84,0.01,0.00448,0.0,0.94993]
[1778146938950,49.55,80946.52,0.01,0.00446,0.0,0.9469]
[1778146944993,49.55,80947.24,0.01,0.00446,0.0,0.9474]
[1778146947006,49.55,80935.35,0.01,0.00442,0.0,0.93909]
[1778146950030,49.55,80922.85,0.01,0.00437,0.0,0.93043]
[1778146955064,49.55,80921.8,0.01,0.00437,0.0,0.92882]
[1778146960099,49.55,80923.06,0.01,0.00437,0.0,0.92969]
[1778146965135,49.55,80921.42,0.01,0.00437,0.0,0.92856]
[1778146970169,49.55,80901.2,0.01,0.00429,0.0,0.91471]
[1778146972189,49.55,80887.35,0.01,0.00425,0.0,0.90532]
[1778146977219,49.55,80897.75,0.01,0.00428,0.0,0.91236]
[1778146982255,49.55,80900.67,0.01,0.00429,0.0,0.91435]
[1778146985275,49.55,80889.2,0.01,0.00425,0.0,0.90657]
[1778146990310,49.55,80888.66,0.01,0.00425,0.0,0.90621]
[1778146995348,49.55,80889.28,0.01,0.00425,0.0,0.90662]
[1778147000393,49.55,80872.13,0.01,0.00419,0.0,0.8951]
[1778147002407,49.55,80857.08,0.01,0.00414,0.0,0.88509]
[1778147007444,49.55,80862.98,0.01,0.00416,0.0,0.889]
[1778147012479,49.55,80870.79,0.01,0.00418,0.0,0.89335]
[1778147018520,49.55,80872.51,0.01,0.00419,0.0,0.8945]
[1778147023555,49.55,80882.93,0.01,0.00423,0.0,0.90148]
[1778147028593,49.55,80879.85,0.01,0.00422,0.0,0.89941]
[1778147033631,49.55,80890.16,0.01,0.00425,0.0,0.90635]
[1778147035645,49.55,80878.62,0.01,0.00421,0.0,0.89859]
[1778147037029,49.55,80865.73,0.01,0.00417,0.0,0.88998]
[1778147042692,49.55,80865.25,0.01,0.00417,0.0,0.88966]
[1778147047728,49.55,80868.66,0.01,0.00418,0.0,0.89193]
[1778147053769,49.55,80872.77,0.01,0.00419,0.0,0.89467]
[1778147057169,49.55,80884.84,0.01,0.00423,0.0,0.90277]
[1778147062832,49.55,80886.2,0.01,0.00424,0.0,0.90368]
[1778147064846,49.55,80897.55,0.01,0.00428,0.0,0.91136]
[1778147069881,49.55,80901.3,0.01,0.00429,0.0,0.91391]
[1778147074916,49.55,80892.99,0.01,0.00426,0.0,0.9074]
[1778147079951,49.55,80895.15,0.01,0.00426,0.0,0.90886]
[1778147084986,49.55,80895.22,0.01,0.00426,0.0,0.90891]
[1778147090027,49.55,80897.48,0.01,0.00427,0.0,0.91044]
[1778147095057,49.55,80897.36,0.01,0.00427,0.0,0.91036]
[1778147100107,49.55,80889.89,0.01,0.00425,0.0,0.90531]
[1778147105127,49.55,80890.74,0.01,0.00425,0.0,0.90588]
[1778147110163,49.55,80890.54,0.01,0.00425,0.0,0.90575]
[1778147115200,49.55,80892.8,0.01,0.00426,0.0,0.90727]
[1778147120237,49.55,80899.43,0.01,0.00428,0.0,0.91177]
[1778147125269,49.55,80897.09,0.01,0.00427,0.0,0.91018]
[1778147130305,49.55,80897.5,0.01,0.00427,0.0,0.91046]
[1778147135345,49.55,80892.78,0.01,0.00425,0.0,0.9064]
[1778147140380,49.55,80889.78,0.01,0.00424,0.0,0.90437]
[1778147145415,49.55,80881.18,0.01,0.00421,0.0,0.89859]
[1778147150450,49.55,80881.08,0.01,0.00421,0.0,0.89852]
[1778147155486,49.55,80880.62,0.01,0.00421,0.0,0.89821]
[1778147160520,49.55,80884.83,0.01,0.00422,0.0,0.90104]
[1778147165555,49.55,80889.99,0.01,0.00424,0.0,0.90451]
[1778147170591,49.55,80888.87,0.01,0.00424,0.0,0.90376]
[1778147174618,49.55,80900.84,0.01,0.00428,0.0,0.91186]
[1778147179653,49.55,80900.14,0.01,0.00428,0.0,0.91138]
[1778147184689,49.55,80899.58,0.01,0.00428,0.0,0.911]
[1778147189725,49.55,80893.61,0.01,0.00426,0.0,0.90696]
[1778147194759,49.55,80895.64,0.01,0.00426,0.0,0.90746]
[1778147199794,49.55,80896.43,0.01,0.00426,0.0,0.908]
[1778147204832,49.55,80894.16,0.01,0.00425,0.0,0.90646]
[1778147209866,49.55,80895.59,0.01,0.00426,0.0,0.90743]
[1778147214900,49.55,80895.71,0.01,0.00426,0.0,0.90751]
[1778147219935,49.55,80893.66,0.01,0.00425,0.0,0.90613]
[1778147224970,49.55,80893.09,0.01,0.00425,0.0,0.90574]
[1778147230012,49.55,80893.34,0.01,0.00425,0.0,0.90591]
[1778147235041,49.55,80895.26,0.01,0.00426,0.0,0.90721]
[1778147240077,49.55,80902.38,0.01,0.00428,0.0,0.91203]
[1778147245111,49.55,80907.01,0.01,0.0043,0.0,0.91518]
[1778147250146,49.55,80909.06,0.01,0.00431,0.0,0.91658]
[1778147255180,49.55,80909.91,0.01,0.0043,0.0,0.91629]
[1778147262230,49.55,80916.03,0.01,0.00433,0.0,0.92047]
[1778147267265,49.55,80921.06,0.01,0.00434,0.0,0.92392]
[1778147272300,49.55,80928.27,0.01,0.00437,0.0,0.92888]
[1778147277335,49.55,80927.28,0.01,0.00437,0.0,0.9282]
[1778147282370,49.55,80924.2,0.01,0.00436,0.0,0.92608]
[1778147287405,49.55,80924.56,0.01,0.00436,0.0,0.92633]
[1778147292440,49.55,80927.83,0.01,0.00437,0.0,0.92858]
[1778147297474,49.55,80927.9,0.01,0.00437,0.0,0.92863]
[1778147302510,49.55,80939.92,0.01,0.00441,0.0,0.93695]
[1778147306538,49.55,80920.17,0.01,0.00434,0.0,0.92331]
[1778147311573,49.55,80921.91,0.01,0.00434,0.0,0.92363]
[1778147316608,49.55,80923.84,0.01,0.00435,0.0,0.92495]
[1778147321643,49.55,80926.66,0.01,0.00436,0.0,0.92689]
[1778147326678,49.55,80927.38,0.01,0.00436,0.0,0.92739]
[1778147331713,49.55,80928.6,0.01,0.00437,0.0,0.92823]
[1778147336748,49.55,80923.62,0.01,0.00435,0.0,0.9248]
[1778147341783,49.55,80930.54,0.01,0.00437,0.0,0.92957]
[1778147346821,49.55,80931.43,0.01,0.00438,0.0,0.93018]
[1778147351856,49.55,80931.1,0.01,0.00438,0.0,0.92995]
[1778147357898,49.55,80934.2,0.01,0.00439,0.0,0.9321]
[1778147362933,49.55,80942.03,0.01,0.00441,0.0,0.93753]
[1778147369396,49.55,80943.98,0.01,0.00442,0.0,0.93889]
[1778147370989,49.55,80955.48,0.01,0.00446,0.0,0.94692]
[1778147376026,49.55,80956.53,0.01,0.00446,0.0,0.94676]
[1778147381064,49.55,80948.06,0.01,0.00443,0.0,0.94084]
[1778147386096,49.55,80949.2,0.01,0.00444,0.0,0.94164]
[1778147391136,49.55,80950.81,0.01,0.00444,0.0,0.94276]
[1778147396167,49.55,80954.45,0.01,0.00446,0.0,0.94531]
[1778147401204,49.55,80958.95,0.01,0.00447,0.0,0.94846]
[1778147406240,49.55,80966.31,0.01,0.0045,0.0,0.95364]
[1778147411275,49.55,80959.43,0.01,0.00447,0.0,0.9488]
[1778147416309,49.55,80955.98,0.01,0.00446,0.0,0.94638]
[1778147421346,49.55,80955.22,0.01,0.00446,0.0,0.94585]
[1778147426380,49.55,80929.84,0.01,0.00437,0.0,0.9282]
[1778147431415,49.55,80924.87,0.01,0.00435,0.0,0.9239]
[1778147437459,49.55,80930.93,0.01,0.00437,0.0,0.92807]
[1778147442495,49.55,80926.48,0.01,0.00435,0.0,0.92501]
[1778147447529,49.55,80927.84,0.01,0.00436,0.0,0.92595]
[1778147452563,49.55,80928.92,0.01,0.00436,0.0,0.92669]
[1778147457598,49.55,80927.92,0.01,0.00436,0.0,0.926]
[1778147461630,49.55,80916.53,0.01,0.00432,0.0,0.91819]
[1778147466668,49.55,80926.38,0.01,0.00435,0.0,0.92494]
[1778147471700,49.55,80924.28,0.01,0.00434,0.0,0.9235]
[1778147476735,49.55,80925.59,0.01,0.00435,0.0,0.9244]
[1778147484791,49.55,80928.53,0.01,0.00436,0.0,0.92642]
[1778147486804,49.55,80940.57,0.01,0.0044,0.0,0.93474]
[1778147491843,49.55,80941.58,0.01,0.0044,0.0,0.93456]
[1778147496876,49.55,80943.23,0.01,0.00441,0.0,0.9357]
[1778147501910,49.55,80942.08,0.01,0.0044,0.0,0.9349]
[1778147506946,49.55,80945.64,0.01,0.00442,0.0,0.93738]
[1778147511980,49.55,80947.37,0.01,0.00442,0.0,0.93858]
[1778147517016,49.55,80937.09,0.01,0.00438,0.0,0.93145]
[1778147522051,49.55,80924.17,0.01,0.00434,0.0,0.92254]
[1778147527091,49.55,80915.27,0.01,0.00431,0.0,0.91645]
[1778147529105,49.55,80892.79,0.01,0.00423,0.0,0.90122]
[1778147534139,49.55,80899.39,0.01,0.00425,0.0,0.90567]
[1778147539176,49.55,80905.52,0.01,0.00427,0.0,0.90982]
[1778147544209,49.55,80909.24,0.01,0.00429,0.0,0.91235]
[1778147549245,49.55,80910.24,0.01,0.00429,0.0,0.91303]
[1778147554279,49.55,80916.15,0.01,0.00431,0.0,0.91618]
[1778147559314,49.55,80912.57,0.01,0.00429,0.0,0.91374]
[1778147564350,49.55,80915.0,0.01,0.0043,0.0,0.9154]
[1778147569384,49.55,80913.95,0.01,0.0043,0.0,0.91468]
[1778147574422,49.55,80915.24,0.01,0.0043,0.0,0.91556]
[1778147579456,49.55,80921.78,0.01,0.00433,0.0,0.92003]
[1778147584492,49.55,80927.49,0.01,0.00435,0.0,0.92395]
[1778147589527,49.55,80926.77,0.01,0.00434,0.0,0.92345]
[1778147594561,49.55,80926.69,0.01,0.00434,0.0,0.9234]
[1778147599595,49.55,80924.71,0.01,0.00434,0.0,0.92204]
[1778147600603,49.55,80912.4,0.01,0.00429,0.0,0.91363]
[1778147605639,49.55,80918.74,0.01,0.00432,0.0,0.91795]
[1778147610674,49.55,80912.15,0.01,0.00429,0.0,0.91346]
[1778147615709,49.55,80913.18,0.01,0.00429,0.0,0.91329]
[1778147620744,49.55,80913.61,0.01,0.00429,0.0,0.91358]
[1778147625781,49.55,80913.82,0.01,0.00429,0.0,0.91372]
[1778147631243,49.55,80916.91,0.01,0.00431,0.0,0.91583]
[1778147636856,49.55,80916.83,0.01,0.0043,0.0,0.91577]
[1778147641892,49.55,80919.3,0.01,0.00431,0.0,0.91746]
[1778147647933,49.55,80917.64,0.01,0.00431,0.0,0.91632]
[1778147652968,49.55,80923.39,0.01,0.00433,0.0,0.92026]
[1778147658003,49.55,80937.38,0.01,0.00438,0.0,0.92988]
[1778147663040,49.55,80933.3,0.01,0.00436,0.0,0.92706]
[1778147668076,49.55,80940.59,0.01,0.00439,0.0,0.9321]
[1778147673111,49.55,80937.32,0.01,0.00437,0.0,0.92896]
[1778147679154,49.55,80936.69,0.01,0.00437,0.0,0.92852]
[1778147684190,49.55,80938.61,0.01,0.00438,0.0,0.92985]
[1778147689227,49.55,80937.0,0.01,0.00437,0.0,0.92873]
[1778147694260,49.55,80932.72,0.01,0.00436,0.0,0.92578]
[1778147699295,49.55,80931.59,0.01,0.00435,0.0,0.92501]
[1778147705337,49.55,80933.17,0.01,0.00436,0.0,0.92609]
[1778147710372,49.55,80934.44,0.01,0.00436,0.0,0.92697]
[1778147715407,49.55,80933.4,0.01,0.00436,0.0,0.92625]
[1778147720442,49.55,80932.75,0.01,0.00436,0.0,0.9258]
[1778147727492,49.55,80929.47,0.01,0.00435,0.0,0.92355]
[1778147732527,49.55,80929.25,0.01,0.00434,0.0,0.92252]
[1778147739576,49.55,80929.69,0.01,0.00434,0.0,0.92282]
[1778147744612,49.55,80928.99,0.01,0.00434,0.0,0.92234]
[1778147749646,49.55,80929.7,0.01,0.00434,0.0,0.92283]
[1778147754682,49.55,80929.41,0.01,0.00434,0.0,0.92263]
[1778147761731,49.55,80928.88,0.01,0.00434,0.0,0.92227]
[1778147766766,49.55,80928.92,0.01,0.00434,0.0,0.92229]
[1778147771801,49.55,80933.9,0.01,0.00436,0.0,0.92572]
[1778147776836,49.55,80934.19,0.01,0.00436,0.0,0.92592]
[1778147781875,49.55,80929.02,0.01,0.00434,0.0,0.92236]
[1778147786910,49.55,80930.73,0.01,0.00435,0.0,0.92354]
[1778147792373,49.55,80935.47,0.01,0.00436,0.0,0.92592]
[1778147797987,49.55,80936.98,0.01,0.00436,0.0,0.92696]
[1778147804029,49.55,80938.26,0.01,0.00437,0.0,0.92784]
[1778147812514,49.55,80939.76,0.01,0.00437,0.0,0.92887]
[1778147818127,49.55,80944.39,0.01,0.00439,0.0,0.93208]
[1778147823163,49.55,80944.73,0.01,0.00439,0.0,0.93231]
[1778147828198,49.55,80950.9,0.01,0.00441,0.0,0.93659]
[1778147833234,49.55,80954.11,0.01,0.00443,0.0,0.93883]
[1778147838267,49.55,80956.18,0.01,0.00443,0.0,0.94027]
[1778147843304,49.55,80959.66,0.01,0.00445,0.0,0.9427]
[1778147848339,49.55,80951.85,0.01,0.00442,0.0,0.93725]
[1778147853374,49.55,80950.48,0.01,0.00441,0.0,0.93541]
[1778147858409,49.55,80952.16,0.01,0.00441,0.0,0.93658]
[1778147864450,49.55,80953.23,0.01,0.00442,0.0,0.93733]
[1778147869485,49.55,80952.28,0.01,0.00441,0.0,0.93666]
[1778147874521,49.55,80947.65,0.01,0.0044,0.0,0.93345]
[1778147879556,49.55,80938.79,0.01,0.00437,0.0,0.92732]
[1778147884591,49.55,80933.95,0.01,0.00435,0.0,0.92399]
[1778147889628,49.55,80935.07,0.01,0.00435,0.0,0.92476]
[1778147894662,49.55,80932.0,0.01,0.00434,0.0,0.92265]
[1778147899697,49.55,80930.83,0.01,0.00434,0.0,0.92185]
[1778147904732,49.55,80925.74,0.01,0.00432,0.0,0.91836]
[1778147909768,49.55,80928.21,0.01,0.00433,0.0,0.92005]
[1778147914804,49.55,80923.07,0.01,0.00431,0.0,0.91566]
[1778147919839,49.55,80927.09,0.01,0.00432,0.0,0.91841]
[1778147923866,49.55,80940.89,0.01,0.00437,0.0,0.92789]
[1778147929911,49.55,80942.72,0.01,0.00438,0.0,0.92915]
[1778147935953,49.55,80945.59,0.01,0.00439,0.0,0.93114]
[1778147940987,49.55,80945.31,0.01,0.00439,0.0,0.93094]
[1778147946022,49.55,80942.45,0.01,0.00438,0.0,0.92897]
[1778147951059,49.55,80948.47,0.01,0.0044,0.0,0.93313]
[1778147956092,49.55,80943.85,0.01,0.00438,0.0,0.92993]
[1778147962133,49.55,80946.57,0.01,0.00439,0.0,0.93182]
[1778147967170,49.55,80950.86,0.01,0.00441,0.0,0.93479]
[1778147972207,49.55,80946.71,0.01,0.00439,0.0,0.93103]
[1778147977239,49.55,80949.34,0.01,0.0044,0.0,0.93285]
[1778147982274,49.55,80952.14,0.01,0.00441,0.0,0.93479]
[1778147987308,49.55,80953.4,0.01,0.00441,0.0,0.93567]
[1778147992344,49.55,80954.28,0.01,0.00441,0.0,0.93628]
[1778147997379,49.55,80947.94,0.01,0.00439,0.0,0.93188]
[1778148002414,49.55,80955.82,0.01,0.00442,0.0,0.93735]
[1778148003849,49.55,80940.08,0.01,0.00436,0.0,0.92645]
[1778148007449,49.55,80919.81,0.01,0.00429,0.0,0.91257]
[1778148012490,49.55,80915.5,0.01,0.00428,0.0,0.90964]
[1778148017525,49.55,80909.14,0.01,0.00425,0.0,0.90533]
[1778148022560,49.55,80919.47,0.01,0.00429,0.0,0.91234]
[1778148027596,49.55,80920.96,0.01,0.0043,0.0,0.91335]
[1778148034065,49.55,80923.79,0.01,0.0043,0.0,0.91441]
[1778148039679,49.55,80925.33,0.01,0.00431,0.0,0.91546]
[1778148044714,49.55,80933.99,0.01,0.00434,0.0,0.92138]
[1778148049753,49.55,80948.8,0.01,0.00439,0.0,0.93159]
[1778148054787,49.55,80948.23,0.01,0.00439,0.0,0.93119]
[1778148059821,49.55,80950.34,0.01,0.0044,0.0,0.93266]
[1778148064857,49.55,80950.31,0.01,0.0044,0.0,0.93263]
[1778148069895,49.55,80958.39,0.01,0.00442,0.0,0.93825]
[1778148074929,49.55,80968.07,0.01,0.00446,0.0,0.94501]
[1778148079964,49.55,80964.29,0.01,0.00445,0.0,0.94237]
[1778148084999,49.55,80964.0,0.01,0.00445,0.0,0.94216]
[1778148090037,49.55,80963.77,0.01,0.00444,0.0,0.942]
[1778148095073,49.55,80965.21,0.01,0.00445,0.0,0.94212]
[1778148100107,49.55,80964.43,0.01,0.00444,0.0,0.94157]
[1778148105142,49.55,80969.96,0.01,0.00446,0.0,0.94544]
[1778148110176,49.55,80980.97,0.01,0.0045,0.0,0.95319]
[1778148115212,49.55,80982.32,0.01,0.00451,0.0,0.95414]
[1778148120247,49.55,80983.53,0.01,0.00451,0.0,0.955]
[1778148125287,49.55,80981.77,0.01,0.00451,0.0,0.95375]
[1778148130321,49.55,80982.07,0.01,0.00451,0.0,0.95396]
[1778148135353,49.55,80981.18,0.01,0.0045,0.0,0.95334]
[1778148140387,49.55,80980.16,0.01,0.0045,0.0,0.95262]
[1778148145422,49.55,80976.63,0.01,0.00449,0.0,0.95013]
[1778148151469,49.55,80973.96,0.01,0.00447,0.0,0.94735]
[1778148156509,49.55,80964.12,0.01,0.00444,0.0,0.94046]
[1778148161539,49.55,80958.83,0.01,0.00442,0.0,0.93678]
[1778148166574,49.55,80960.94,0.01,0.00443,0.0,0.93824]
[1778148171610,49.55,80960.84,0.01,0.00443,0.0,0.93817]
[1778148176644,49.55,80952.11,0.01,0.00439,0.0,0.93211]
[1778148181679,49.55,80958.21,0.01,0.00442,0.0,0.93634]
[1778148186713,49.55,80952.42,0.01,0.0044,0.0,0.93232]
[1778148191750,49.55,80954.3,0.01,0.0044,0.0,0.93363]
[1778148196787,49.55,80956.12,0.01,0.00441,0.0,0.93489]
[1778148199819,49.55,80985.16,0.01,0.00451,0.0,0.95525]
[1778148205341,49.55,80981.42,0.01,0.0045,0.0,0.9526]
[1778148210902,49.55,80979.17,0.01,0.00449,0.0,0.95102]
[1778148215932,49.55,80983.52,0.01,0.0045,0.0,0.95319]
[1778148220967,49.55,80982.63,0.01,0.0045,0.0,0.95256]
[1778148226002,49.55,80979.69,0.01,0.00449,0.0,0.95048]
[1778148230034,49.55,80964.06,0.01,0.00443,0.0,0.93953]
[1778148235069,49.55,80965.16,0.01,0.00444,0.0,0.9403]
[1778148240105,49.55,80964.25,0.01,0.00443,0.0,0.93966]
[1778148246147,49.55,80954.6,0.01,0.0044,0.0,0.93295]
[1778148251182,49.55,80953.4,0.01,0.00439,0.0,0.93212]
[1778148256217,49.55,80955.12,0.01,0.0044,0.0,0.93331]
[1778148261251,49.55,80958.47,0.01,0.00441,0.0,0.93564]
[1778148266287,49.55,80959.48,0.01,0.00442,0.0,0.93634]
[1778148271325,49.55,80961.79,0.01,0.00442,0.0,0.93706]
[1778148276358,49.55,80962.53,0.01,0.00442,0.0,0.93757]
[1778148281393,49.55,80962.74,0.01,0.00442,0.0,0.93772]
[1778148286429,49.55,80964.65,0.01,0.00443,0.0,0.93905]
[1778148291463,49.55,80966.37,0.01,0.00444,0.0,0.94025]
[1778148296498,49.55,80969.24,0.01,0.00445,0.0,0.94225]
[1778148301533,49.55,80970.01,0.01,0.00445,0.0,0.94279]
[1778148306568,49.55,80971.38,0.01,0.00446,0.0,0.94375]
[1778148311603,49.55,80969.2,0.01,0.00445,0.0,0.94223]
[1778148316639,49.55,80971.11,0.01,0.00445,0.0,0.94356]
[1778148321674,49.55,80972.84,0.01,0.00446,0.0,0.94477]
[1778148326713,49.55,80974.69,0.01,0.00447,0.0,0.94607]
[1778148331748,49.55,80971.51,0.01,0.00445,0.0,0.94295]
[1778148336780,49.55,80972.16,0.01,0.00445,0.0,0.9434]
[1778148341817,49.55,80972.48,0.01,0.00446,0.0,0.94363]
[1778148348866,49.55,80969.82,0.01,0.00445,0.0,0.94177]
[1778148353902,49.55,80964.24,0.01,0.00443,0.0,0.93787]
[1778148358589,49.55,80964.56,0.01,0.00443,0.0,0.93809]
[1778148358938,49.55,80963.73,0.01,0.00442,0.0,0.93752]
[1778148363973,49.55,80964.49,0.01,0.00443,0.0,0.93805]
[1778148364730,49.55,80964.49,0.01,0.00443,0.0,0.93805]
[1778148364980,49.55,80964.4,0.01,0.00443,0.0,0.93798]
[1778148371022,49.55,80961.97,0.01,0.00442,0.0,0.93629]
[1778148376057,49.55,80961.35,0.01,0.00441,0.0,0.93586]
[1778148382099,49.55,80962.04,0.01,0.00442,0.0,0.93634]
[1778148387135,49.55,80961.69,0.01,0.00442,0.0,0.9361]
[1778148392169,49.55,80961.95,0.01,0.00441,0.0,0.93539]
[1778148397204,49.55,80961.73,0.01,0.00441,0.0,0.93523]
[1778148402239,49.55,80961.21,0.01,0.00441,0.0,0.93487]
[1778148407275,49.55,80958.1,0.01,0.0044,0.0,0.93271]
[1778148412312,49.55,80954.61,0.01,0.00439,0.0,0.9303]
[1778148417344,49.55,80954.7,0.01,0.00439,0.0,0.93036]
[1778148422379,49.55,80954.81,0.01,0.00439,0.0,0.93043]
[1778148427427,49.55,80957.77,0.01,0.0044,0.0,0.93249]
[1778148432449,49.55,80958.9,0.01,0.0044,0.0,0.93327]
[1778148437484,49.55,80958.68,0.01,0.0044,0.0,0.93312]
[1778148442519,49.55,80959.8,0.01,0.00441,0.0,0.93389]
[1778148450575,49.55,80959.76,0.01,0.00441,0.0,0.93387]
[1778148455614,49.55,80959.23,0.01,0.0044,0.0,0.93261]
[1778148460647,49.55,80960.05,0.01,0.0044,0.0,0.93318]
[1778148467231,49.55,80959.49,0.01,0.0044,0.0,0.93279]
[1778148472731,49.55,80959.42,0.01,0.0044,0.0,0.93274]
[1778148477765,49.55,80963.01,0.01,0.00441,0.0,0.93523]
[1778148478773,49.55,80974.39,0.01,0.00445,0.0,0.94317]
[1778148483808,49.55,80976.72,0.01,0.00446,0.0,0.94481]
[1778148488850,49.55,80981.43,0.01,0.00448,0.0,0.94811]
[1778148493878,49.55,80976.91,0.01,0.00446,0.0,0.94494]
[1778148498913,49.55,80973.99,0.01,0.00445,0.0,0.94289]
[1778148503950,49.55,80974.57,0.01,0.00445,0.0,0.9433]
[1778148508983,49.55,80973.79,0.01,0.00445,0.0,0.94275]
[1778148514019,49.55,80972.78,0.01,0.00444,0.0,0.94115]
[1778148519055,49.55,80973.93,0.01,0.00445,0.0,0.94196]
[1778148524090,49.55,80971.24,0.01,0.00444,0.0,0.94008]
[1778148529125,49.55,80969.24,0.01,0.00443,0.0,0.93868]
[1778148534160,49.55,80968.01,0.01,0.00443,0.0,0.93782]
[1778148540202,49.55,80967.21,0.01,0.00442,0.0,0.93727]
[1778148544230,49.55,80951.99,0.01,0.00437,0.0,0.92672]
[1778148549265,49.55,80953.96,0.01,0.00438,0.0,0.92808]
[1778148554300,49.55,80955.33,0.01,0.00438,0.0,0.92902]
[1778148559336,49.55,80958.03,0.01,0.00439,0.0,0.93089]
[1778148564370,49.55,80960.98,0.01,0.0044,0.0,0.93294]
[1778148569405,49.55,80964.03,0.01,0.00441,0.0,0.93505]
[1778148577461,49.55,80966.03,0.01,0.00442,0.0,0.93555]
[1778148583503,49.55,80966.99,0.01,0.00442,0.0,0.93622]
[1778148589545,49.55,80968.64,0.01,0.00442,0.0,0.93737]
[1778148594580,49.55,80960.12,0.01,0.00439,0.0,0.93145]
[1778148599616,49.55,80958.03,0.01,0.00439,0.0,0.93001]
[1778148604655,49.55,80958.01,0.01,0.00439,0.0,0.92999]
[1778148609689,49.55,80959.61,0.01,0.00439,0.0,0.9311]
[1778148614725,49.55,80955.73,0.01,0.00438,0.0,0.92841]
[1778148619760,49.55,80955.91,0.01,0.00438,0.0,0.92854]
[1778148624795,49.55,80953.11,0.01,0.00437,0.0,0.92661]
[1778148629830,49.55,80944.25,0.01,0.00434,0.0,0.92051]
[1778148638430,49.55,80947.33,0.01,0.00434,0.0,0.92175]
[1778148643929,49.55,80950.15,0.01,0.00435,0.0,0.92368]
[1778148648964,49.55,80951.47,0.01,0.00436,0.0,0.92459]
[1778148653998,49.55,80948.53,0.01,0.00435,0.0,0.92257]
[1778148660045,49.55,80949.59,0.01,0.00435,0.0,0.9233]
[1778148665080,49.55,80947.87,0.01,0.00435,0.0,0.92212]
[1778148670116,49.55,80947.45,0.01,0.00434,0.0,0.92183]
[1778148675161,49.55,80948.87,0.01,0.00435,0.0,0.9228]
[1778148680190,49.55,80948.31,0.01,0.00435,0.0,0.92242]
[1778148685225,49.55,80946.15,0.01,0.00434,0.0,0.92094]
[1778148690261,49.55,80950.54,0.01,0.00436,0.0,0.92395]
[1778148695296,49.55,80952.11,0.01,0.00436,0.0,0.92415]
[1778148700331,49.55,80950.94,0.01,0.00435,0.0,0.92335]
[1778148706373,49.55,80950.06,0.01,0.00435,0.0,0.92274]
[1778148711414,49.55,80951.55,0.01,0.00436,0.0,0.92377]
[1778148713424,49.55,80936.88,0.01,0.0043,0.0,0.91372]
[1778148718461,49.55,80929.04,0.01,0.00428,0.0,0.90838]
[1778148723496,49.55,80921.02,0.01,0.00425,0.0,0.90296]
[1778148728531,49.55,80913.24,0.01,0.00422,0.0,0.89772]
[1778148736587,49.55,80904.56,0.01,0.00419,0.0,0.8919]
[1778148738601,49.55,80892.22,0.01,0.00415,0.0,0.88369]
[1778148740615,49.55,80876.23,0.01,0.00409,0.0,0.87314]
[1778148745651,49.55,80872.64,0.01,0.00408,0.0,0.87079]
[1778148750687,49.55,80869.9,0.01,0.00407,0.0,0.869]
[1778148754712,49.55,80860.1,0.01,0.00404,0.0,0.86178]
[1778148755720,49.55,80848.64,0.01,0.004,0.0,0.85437]
[1778148759756,49.55,80828.71,0.01,0.00393,0.0,0.84161]
[1778148764789,49.55,80834.99,0.01,0.00395,0.0,0.84561]
[1778148769822,49.55,80845.07,0.01,0.00399,0.0,0.85207]
[1778148772844,49.55,80857.47,0.01,0.00403,0.0,0.86007]
[1778148776872,49.55,80870.24,0.01,0.00407,0.0,0.86838]
[1778148781907,49.55,80858.22,0.01,0.00403,0.0,0.86056]
[1778148786943,49.55,80866.1,0.01,0.00406,0.0,0.86568]
[1778148791977,49.55,80868.36,0.01,0.00406,0.0,0.86715]
[1778148797017,49.55,80869.98,0.01,0.00407,0.0,0.86821]
[1778148802050,49.55,80870.97,0.01,0.00407,0.0,0.86886]
[1778148807086,49.55,80880.15,0.01,0.0041,0.0,0.87487]
[1778148812120,49.55,80879.75,0.01,0.0041,0.0,0.87376]
[1778148817154,49.55,80873.67,0.01,0.00408,0.0,0.86978]
[1778148822190,49.55,80880.08,0.01,0.0041,0.0,0.87398]
[1778148827225,49.55,80878.63,0.01,0.00409,0.0,0.87303]
[1778148832260,49.55,80878.87,0.01,0.00409,0.0,0.87319]
[1778148838302,49.55,80879.54,0.01,0.0041,0.0,0.87363]
[1778148843337,49.55,80879.94,0.01,0.0041,0.0,0.87389]
[1778148848372,49.55,80886.36,0.01,0.00412,0.0,0.87811]
[1778148853408,49.55,80889.81,0.01,0.00413,0.0,0.88039]
[1778148858441,49.55,80888.52,0.01,0.00413,0.0,0.87954]
[1778148863476,49.55,80887.67,0.01,0.00412,0.0,0.87898]
[1778148868512,49.55,80887.84,0.01,0.00413,0.0,0.87909]
[1778148873547,49.55,80892.65,0.01,0.00414,0.0,0.88142]
[1778148878582,49.55,80887.87,0.01,0.00412,0.0,0.87826]
[1778148883617,49.55,80886.08,0.01,0.00412,0.0,0.87708]
[1778148890669,49.55,80883.78,0.01,0.00411,0.0,0.87557]
[1778148895702,49.55,80874.11,0.01,0.00407,0.0,0.86922]
[1778148900737,49.55,80874.55,0.01,0.00408,0.0,0.86951]
[1778148905774,49.55,80883.01,0.01,0.0041,0.0,0.87506]
[1778148910809,49.55,80881.71,0.01,0.0041,0.0,0.8742]
[1778148916851,49.55,80876.72,0.01,0.00408,0.0,0.87093]
[1778148921886,49.55,80877.26,0.01,0.00409,0.0,0.87128]
[1778148928935,49.55,80876.53,0.01,0.00408,0.0,0.87081]
[1778148931956,49.55,80864.18,0.01,0.00404,0.0,0.86191]
[1778148936992,49.55,80866.33,0.01,0.00404,0.0,0.86331]
[1778148942028,49.55,80869.93,0.01,0.00406,0.0,0.86565]
[1778148947063,49.55,80871.22,0.01,0.00406,0.0,0.86649]
[1778148952098,49.55,80871.45,0.01,0.00406,0.0,0.86664]
[1778148958141,49.55,80873.19,0.01,0.00407,0.0,0.86778]
[1778148963175,49.55,80874.16,0.01,0.00407,0.0,0.86841]
[1778148968210,49.55,80883.95,0.01,0.0041,0.0,0.87483]
[1778148973246,49.55,80898.03,0.01,0.00415,0.0,0.88413]
[1778148978280,49.55,80905.71,0.01,0.00418,0.0,0.88924]
[1778148983317,49.55,80906.45,0.01,0.00418,0.0,0.88973]
[1778148988350,49.55,80904.38,0.01,0.00417,0.0,0.88835]
[1778148993385,49.55,80904.49,0.01,0.00417,0.0,0.88757]
[1778148998420,49.55,80899.81,0.01,0.00415,0.0,0.88446]
[1778149004462,49.55,80895.67,0.01,0.00414,0.0,0.88171]
[1778149009499,49.55,80896.58,0.01,0.00414,0.0,0.88231]
[1778149014533,49.55,80896.2,0.01,0.00414,0.0,0.88206]
[1778149019568,49.55,80898.06,0.01,0.00415,0.0,0.88329]
[1778149024605,49.55,80896.63,0.01,0.00414,0.0,0.88235]
[1778149029638,49.55,80902.5,0.01,0.00416,0.0,0.88624]
[1778149033672,49.55,80915.6,0.01,0.00421,0.0,0.89499]
[1778149038706,49.55,80924.32,0.01,0.00424,0.0,0.90085]
[1778149043741,49.55,80913.37,0.01,0.0042,0.0,0.89349]
[1778149048778,49.55,80903.48,0.01,0.00417,0.0,0.88689]
[1778149053813,49.55,80903.92,0.01,0.00416,0.0,0.88633]
[1778149061869,49.55,80903.85,0.01,0.00416,0.0,0.88628]
[1778149066903,49.55,80907.85,0.01,0.00418,0.0,0.88895]
[1778149071940,49.55,80909.2,0.01,0.00418,0.0,0.88985]
[1778149076975,49.55,80909.34,0.01,0.00418,0.0,0.88994]
[1778149082011,49.55,80909.59,0.01,0.00418,0.0,0.89011]
[1778149088052,49.55,80908.39,0.01,0.00418,0.0,0.88931]
[1778149095102,49.55,80907.44,0.01,0.00418,0.0,0.88867]
[1778149096108,49.55,80892.54,0.01,0.00413,0.0,0.87879]
[1778149101143,49.55,80892.39,0.01,0.00412,0.0,0.87869]
[1778149106178,49.55,80893.75,0.01,0.00413,0.0,0.87959]
[1778149111212,49.55,80895.2,0.01,0.00413,0.0,0.8797]
[1778149116248,49.55,80895.78,0.01,0.00413,0.0,0.88008]
[1778149120276,49.55,80878.97,0.01,0.00408,0.0,0.86903]
[1778149125311,49.55,80878.09,0.01,0.00407,0.0,0.86845]
[1778149130351,49.55,80877.99,0.01,0.00407,0.0,0.86839]
[1778149135383,49.55,80888.24,0.01,0.00411,0.0,0.87511]
[1778149141425,49.55,80886.63,0.01,0.0041,0.0,0.87405]
[1778149146460,49.55,80878.95,0.01,0.00408,0.0,0.86901]
[1778149152045,49.55,80880.08,0.01,0.00408,0.0,0.86975]
[1778149157538,49.55,80880.46,0.01,0.00408,0.0,0.87]
[1778149158547,49.55,80866.44,0.01,0.00403,0.0,0.86087]
[1778149163581,49.55,80865.85,0.01,0.00403,0.0,0.86048]
[1778149165594,49.55,80882.81,0.01,0.00409,0.0,0.87154]
[1778149170630,49.55,80885.09,0.01,0.0041,0.0,0.87304]
[1778149175664,49.55,80885.99,0.01,0.0041,0.0,0.87278]
[1778149182255,49.55,80884.89,0.01,0.00409,0.0,0.87206]
[1778149187749,49.55,80883.78,0.01,0.00409,0.0,0.87133]
[1778149193796,49.55,80876.83,0.01,0.00406,0.0,0.86679]
[1778149195807,49.55,80864.45,0.01,0.00402,0.0,0.85874]
[1778149200842,49.55,80865.02,0.01,0.00402,0.0,0.85911]
[1778149202395,49.55,80853.32,0.01,0.00399,0.0,0.85156]
[1778149207890,49.55,80863.06,0.01,0.00402,0.0,0.85784]
[1778149212925,49.55,80867.54,0.01,0.00403,0.0,0.86074]
[1778149217960,49.55,80868.94,0.01,0.00404,0.0,0.86165]
[1778149222994,49.55,80870.43,0.01,0.00404,0.0,0.86262]
[1778149228030,49.55,80871.33,0.01,0.00405,0.0,0.8632]
[1778149233066,49.55,80872.52,0.01,0.00405,0.0,0.86314]
[1778149238100,49.55,80873.1,0.01,0.00405,0.0,0.86352]
[1778149243141,49.55,80875.16,0.01,0.00405,0.0,0.86486]
[1778149249179,49.55,80875.86,0.01,0.00406,0.0,0.86531]
[1778149251193,49.55,80890.24,0.01,0.00411,0.0,0.87473]
[1778149256226,49.55,80890.7,0.01,0.00411,0.0,0.87503]
[1778149261262,49.55,80890.55,0.01,0.00411,0.0,0.87493]
[1778149266296,49.55,80888.8,0.01,0.0041,0.0,0.87378]
[1778149271331,49.55,80887.33,0.01,0.0041,0.0,0.87282]
[1778149276366,49.55,80894.75,0.01,0.00412,0.0,0.8777]
[1778149281402,49.55,80892.08,0.01,0.00411,0.0,0.87594]
[1778149286437,49.55,80891.92,0.01,0.00411,0.0,0.87583]
[1778149291471,49.55,80893.35,0.01,0.00411,0.0,0.87593]
[1778149296508,49.55,80892.63,0.01,0.00411,0.0,0.87545]
[1778149300534,49.55,80880.91,0.01,0.00407,0.0,0.86777]
[1778149305569,49.55,80879.26,0.01,0.00406,0.0,0.86669]
[1778149310604,49.55,80871.82,0.01,0.00404,0.0,0.86184]
[1778149317653,49.55,80868.87,0.01,0.00403,0.0,0.85993]
[1778149323242,49.55,80874.12,0.01,0.00405,0.0,0.86334]
[1778149328730,49.55,80876.39,0.01,0.00406,0.0,0.86482]
[1778149333765,49.55,80876.79,0.01,0.00406,0.0,0.86508]
[1778149338800,49.55,80873.51,0.01,0.00405,0.0,0.86294]
[1778149344844,49.55,80872.13,0.01,0.00404,0.0,0.86205]
[1778149349878,49.55,80875.94,0.01,0.00405,0.0,0.86452]
[1778149354913,49.55,80876.0,0.01,0.00405,0.0,0.86372]
[1778149359949,49.55,80873.44,0.01,0.00404,0.0,0.86206]
[1778149365990,49.55,80874.25,0.01,0.00404,0.0,0.86258]
[1778149371025,49.55,80877.49,0.01,0.00406,0.0,0.86469]
[1778149376060,49.55,80877.09,0.01,0.00405,0.0,0.86443]
[1778149381102,49.55,80876.18,0.01,0.00405,0.0,0.86384]
[1778149386133,49.55,80876.03,0.01,0.00405,0.0,0.86374]
[1778149391166,49.55,80881.71,0.01,0.00407,0.0,0.86745]
[1778149396201,49.55,80881.39,0.01,0.00407,0.0,0.86724]
[1778149401236,49.55,80889.41,0.01,0.0041,0.0,0.87249]
[1778149406273,49.55,80878.18,0.01,0.00406,0.0,0.86514]
[1778149411306,49.55,80879.92,0.01,0.00406,0.0,0.86543]
[1778149416345,49.55,80872.96,0.01,0.00404,0.0,0.86091]
[1778149421376,49.55,80867.94,0.01,0.00402,0.0,0.85765]
[1778149427419,49.55,80864.69,0.01,0.00401,0.0,0.85555]
[1778149432455,49.55,80857.28,0.01,0.00398,0.0,0.85078]
[1778149437490,49.55,80856.19,0.01,0.00398,0.0,0.85008]
[1778149442529,49.55,80848.65,0.01,0.00396,0.0,0.84525]
[1778149447561,49.55,80847.05,0.01,0.00395,0.0,0.84423]
[1778149452597,49.55,80845.5,0.01,0.00395,0.0,0.84324]
[1778149457631,49.55,80845.15,0.01,0.00394,0.0,0.84301]
[1778149462666,49.55,80844.26,0.01,0.00394,0.0,0.84245]
[1778149467701,49.55,80830.26,0.01,0.0039,0.0,0.83357]
[1778149472736,49.55,80827.23,0.01,0.00388,0.0,0.83084]
[1778149475757,49.55,80814.93,0.01,0.00384,0.0,0.82312]
[1778149480792,49.55,80813.43,0.01,0.00384,0.0,0.82218]
[1778149485827,49.55,80810.95,0.01,0.00383,0.0,0.82064]
[1778149490862,49.55,80804.76,0.01,0.00381,0.0,0.81678]
[1778149495897,49.55,80800.27,0.01,0.0038,0.0,0.814]
[1778149500931,49.55,80792.89,0.01,0.00377,0.0,0.80944]
[1778149501939,49.55,80780.62,0.01,0.00373,0.0,0.80191]
[1778149506978,49.55,80776.52,0.01,0.00372,0.0,0.79941]
[1778149512012,49.55,80784.13,0.01,0.00374,0.0,0.80406]
[1778149517045,49.55,80789.42,0.01,0.00376,0.0,0.80731]
[1778149522079,49.55,80791.83,0.01,0.00377,0.0,0.80879]
[1778149527114,49.55,80793.42,0.01,0.00377,0.0,0.80977]
[1778149532148,49.55,80785.29,0.01,0.00374,0.0,0.80398]
[1778149537184,49.55,80781.96,0.01,0.00373,0.0,0.80194]
[1778149542219,49.55,80785.09,0.01,0.00374,0.0,0.80385]
[1778149547255,49.55,80787.12,0.01,0.00375,0.0,0.8051]
[1778149551283,49.55,80801.07,0.01,0.00379,0.0,0.81369]
[1778149556318,49.55,80792.29,0.01,0.00377,0.0,0.80827]
[1778149561353,49.55,80793.34,0.01,0.00377,0.0,0.80892]
[1778149566390,49.55,80795.71,0.01,0.00378,0.0,0.81038]
[1778149569411,49.55,80779.11,0.01,0.00373,0.0,0.8002]
[1778149574446,49.55,80781.76,0.01,0.00373,0.0,0.80181]
[1778149579482,49.55,80787.78,0.01,0.00375,0.0,0.8055]
[1778149584518,49.55,80790.67,0.01,0.00376,0.0,0.80728]
[1778149589557,49.55,80791.39,0.01,0.00376,0.0,0.80772]
[1778149590559,49.55,80803.1,0.01,0.0038,0.0,0.81495]
[1778149595594,49.55,80808.03,0.01,0.00381,0.0,0.8172]
[1778149600631,49.55,80802.88,0.01,0.0038,0.0,0.81401]
[1778149606671,49.55,80802.63,0.01,0.0038,0.0,0.81385]
[1778149611709,49.55,80796.02,0.01,0.00377,0.0,0.80977]
[1778149614729,49.55,80774.92,0.01,0.00371,0.0,0.79685]
[1778149619763,49.55,80772.22,0.01,0.0037,0.0,0.79521]
[1778149624797,49.55,80770.34,0.01,0.00369,0.0,0.79407]
[1778149629839,49.55,80771.7,0.01,0.0037,0.0,0.7949]
[1778149634877,49.55,80772.15,0.01,0.0037,0.0,0.79517]
[1778149639910,49.55,80773.24,0.01,0.0037,0.0,0.79583]
[1778149644944,49.55,80765.3,0.01,0.00368,0.0,0.79102]
[1778149649980,49.55,80760.72,0.01,0.00367,0.0,0.78826]
[1778149655624,49.55,80757.38,0.01,0.00365,0.0,0.78546]
[1778149663070,49.55,80757.63,0.01,0.00365,0.0,0.78561]
[1778149668106,49.55,80757.53,0.01,0.00365,0.0,0.78555]
[1778149671129,49.55,80745.75,0.01,0.00362,0.0,0.7785]
[1778149673147,49.55,80731.47,0.01,0.00357,0.0,0.77003]
[1778149674155,49.55,80712.52,0.01,0.00352,0.0,0.7589]
[1778149675764,49.55,80732.04,0.01,0.00357,0.0,0.77036]
[1778149681204,49.55,80726.81,0.01,0.00356,0.0,0.76728]
[1778149686239,49.55,80728.06,0.01,0.00356,0.0,0.76802]
[1778149691275,49.55,80729.92,0.01,0.00357,0.0,0.76911]
[1778149695906,49.55,80718.08,0.01,0.00353,0.0,0.76215]
[1778149700337,49.55,80703.69,0.01,0.00349,0.0,0.75377]
[1778149701481,49.55,80703.69,0.01,0.00349,0.0,0.75377]
[1778149701524,49.55,80681.51,0.01,0.00343,0.0,0.74099]
[1778149702358,49.55,80681.51,0.01,0.00343,0.0,0.74099]
[1778149702460,49.55,80649.99,0.01,0.00334,0.0,0.72316]
[1778149708422,49.55,80637.02,0.01,0.0033,0.0,0.71593]
[1778149711456,49.55,80627.94,0.01,0.00327,0.0,0.71017]
[1778149716480,49.55,80622.64,0.01,0.00326,0.0,0.70726]
[1778149721516,49.55,80625.82,0.01,0.00326,0.0,0.70901]
[1778149724541,49.55,80607.17,0.01,0.00321,0.0,0.6988]
[1778149729578,49.55,80602.17,0.01,0.0032,0.0,0.69609]
[1778149734617,49.55,80601.74,0.01,0.0032,0.0,0.69585]
[1778149738642,49.55,80588.89,0.01,0.00316,0.0,0.68892]
[1778149743678,49.55,80581.99,0.01,0.00314,0.0,0.68522]
[1778149748713,49.55,80581.37,0.01,0.00314,0.0,0.68489]
[1778149753749,49.55,80573.29,0.01,0.00312,0.0,0.68058]
[1778149755763,49.55,80585.1,0.01,0.00315,0.0,0.68688]
[1778149760798,49.55,80589.75,0.01,0.00317,0.0,0.68938]
[1778149764827,49.55,80602.88,0.01,0.0032,0.0,0.69647]
[1778149765346,49.55,80602.88,0.01,0.0032,0.0,0.69647]
[1778149765833,49.55,80595.28,0.01,0.00318,0.0,0.69236]
[1778149766179,49.55,80595.28,0.01,0.00318,0.0,0.69236]
[1778149766841,49.55,80587.7,0.01,0.00316,0.0,0.68828]
[1778149771875,49.55,80595.88,0.01,0.00318,0.0,0.69197]
[1778149776910,49.55,80607.66,0.01,0.00321,0.0,0.69835]
[1778149781945,49.55,80606.72,0.01,0.00321,0.0,0.69784]
[1778149786980,49.55,80608.97,0.01,0.00321,0.0,0.69906]
[1778149792016,49.55,80608.74,0.01,0.00321,0.0,0.69894]
[1778149797050,49.55,80615.01,0.01,0.00323,0.0,0.70236]
[1778149802087,49.55,80611.3,0.01,0.00322,0.0,0.70033]
[1778149804101,49.55,80629.94,0.01,0.00327,0.0,0.71055]
[1778149806114,49.55,80647.33,0.01,0.00332,0.0,0.7202]
[1778149811158,49.55,80663.04,0.01,0.00337,0.0,0.72902]
[1778149815196,49.55,80647.24,0.01,0.00332,0.0,0.72015]
[1778149820225,49.55,80649.82,0.01,0.00333,0.0,0.72159]
[1778149825262,49.55,80657.63,0.01,0.00335,0.0,0.72597]
[1778149830296,49.55,80659.91,0.01,0.00336,0.0,0.72725]
[1778149835330,49.55,80676.9,0.01,0.0034,0.0,0.73612]
[1778149839359,49.55,80688.76,0.01,0.00344,0.0,0.74289]
[1778149844394,49.55,80683.26,0.01,0.00342,0.0,0.73975]
[1778149849432,49.55,80682.98,0.01,0.00342,0.0,0.73959]
[1778149854466,49.55,80686.91,0.01,0.00343,0.0,0.74183]
[1778149859501,49.55,80689.3,0.01,0.00344,0.0,0.7432]
[1778149864537,49.55,80693.77,0.01,0.00345,0.0,0.74577]
[1778149869571,49.55,80698.63,0.01,0.00346,0.0,0.74857]
[1778149872592,49.55,80710.24,0.01,0.0035,0.0,0.75529]
[1778149877184,49.55,80726.79,0.01,0.00355,0.0,0.76496]
[1778149882663,49.55,80720.46,0.01,0.00353,0.0,0.76125]
[1778149884676,49.55,80706.72,0.01,0.00349,0.0,0.75325]
[1778149885683,49.55,80687.2,0.01,0.00343,0.0,0.742]
[1778149890723,49.55,80687.55,0.01,0.00343,0.0,0.7422]
[1778149895758,49.55,80694.17,0.01,0.00345,0.0,0.74525]
[1778149898779,49.55,80712.53,0.01,0.0035,0.0,0.75586]
[1778149903813,49.55,80719.28,0.01,0.00352,0.0,0.7598]
[1778149908849,49.55,80722.84,0.01,0.00353,0.0,0.76188]
[1778149913911,49.55,80720.54,0.01,0.00353,0.0,0.76053]
[1778149918946,49.55,80723.58,0.01,0.00354,0.0,0.76231]
[1778149923981,49.55,80715.62,0.01,0.00351,0.0,0.75766]
[1778149929032,49.55,80716.64,0.01,0.00351,0.0,0.75826]
[1778149934057,49.55,80719.78,0.01,0.00352,0.0,0.76009]
[1778149939091,49.55,80717.37,0.01,0.00352,0.0,0.75868]
[1778149944130,49.55,80719.85,0.01,0.00352,0.0,0.76013]
[1778149949166,49.55,80720.44,0.01,0.00353,0.0,0.76047]
[1778149954200,49.55,80722.05,0.01,0.00353,0.0,0.76065]
[1778149959235,49.55,80723.92,0.01,0.00353,0.0,0.76175]
[1778149964270,49.55,80726.03,0.01,0.00354,0.0,0.76298]
[1778149969305,49.55,80725.35,0.01,0.00354,0.0,0.76258]
[1778149974344,49.55,80720.5,0.01,0.00352,0.0,0.75975]
[1778149979378,49.55,80722.12,0.01,0.00353,0.0,0.76069]
[1778149984412,49.55,80723.85,0.01,0.00353,0.0,0.76171]
[1778149989449,49.55,80733.41,0.01,0.00356,0.0,0.76732]
[1778149994484,49.55,80736.61,0.01,0.00357,0.0,0.76921]
[1778149999519,49.55,80750.11,0.01,0.00361,0.0,0.77721]
[1778150004556,49.55,80748.34,0.01,0.00361,0.0,0.77616]
[1778150009593,49.55,80746.46,0.01,0.0036,0.0,0.77504]
[1778150014626,49.55,80750.93,0.01,0.00361,0.0,0.77693]
[1778150019661,49.55,80749.97,0.01,0.00361,0.0,0.77635]
[1778150024697,49.55,80745.95,0.01,0.0036,0.0,0.77396]
[1778150029731,49.55,80748.28,0.01,0.0036,0.0,0.77535]
[1778150034766,49.55,80754.02,0.01,0.00362,0.0,0.77877]
[1778150039801,49.55,80756.47,0.01,0.00363,0.0,0.78023]
[1778150042823,49.55,80740.81,0.01,0.00358,0.0,0.77092]
[1778150048379,49.55,80725.26,0.01,0.00353,0.0,0.76177]
[1778150053899,49.55,80729.68,0.01,0.00355,0.0,0.76436]
[1778150058933,49.55,80738.51,0.01,0.00357,0.0,0.76956]
[1778150062962,49.55,80726.92,0.01,0.00354,0.0,0.76274]
[1778150067997,49.55,80730.18,0.01,0.00355,0.0,0.76465]
[1778150073031,49.55,80723.68,0.01,0.00352,0.0,0.76008]
[1778150078067,49.55,80729.93,0.01,0.00354,0.0,0.76374]
[1778150083102,49.55,80727.62,0.01,0.00354,0.0,0.76238]
[1778150088139,49.55,80722.66,0.01,0.00352,0.0,0.75948]
[1778150093173,49.55,80723.34,0.01,0.00352,0.0,0.75988]
[1778150098207,49.55,80720.13,0.01,0.00351,0.0,0.758]
[1778150103242,49.55,80718.5,0.01,0.00351,0.0,0.75705]
[1778150108278,49.55,80718.57,0.01,0.00351,0.0,0.75709]
[1778150111299,49.55,80703.54,0.01,0.00347,0.0,0.74838]
[1778150116333,49.55,80696.97,0.01,0.00345,0.0,0.7446]
[1778150119355,49.55,80684.46,0.01,0.00341,0.0,0.73744]
[1778150124400,49.55,80683.69,0.01,0.00341,0.0,0.737]
[1778150129430,49.55,80692.49,0.01,0.00343,0.0,0.74203]
[1778150134465,49.55,80707.65,0.01,0.00347,0.0,0.75]
[1778150139500,49.55,80704.81,0.01,0.00347,0.0,0.74836]
[1778150144535,49.55,80714.26,0.01,0.00349,0.0,0.75383]
[1778150149570,49.55,80720.66,0.01,0.00351,0.0,0.75755]
[1778150154605,49.55,80725.27,0.01,0.00353,0.0,0.76024]
[1778150159639,49.55,80731.41,0.01,0.00354,0.0,0.76384]
[1778150164678,49.55,80732.73,0.01,0.00355,0.0,0.76461]
[1778150169713,49.55,80735.09,0.01,0.00356,0.0,0.766]
[1778150175756,49.55,80737.75,0.01,0.00356,0.0,0.76757]
[1778150177769,49.55,80753.49,0.01,0.00361,0.0,0.77689]
[1778150182804,49.55,80756.87,0.01,0.00362,0.0,0.77891]
[1778150187839,49.55,80764.63,0.01,0.00364,0.0,0.78355]
[1778150192874,49.55,80768.35,0.01,0.00365,0.0,0.785]
[1778150197911,49.55,80774.04,0.01,0.00367,0.0,0.78843]
[1778150202947,49.55,80770.83,0.01,0.00366,0.0,0.7865]
[1778150207984,49.55,80761.33,0.01,0.00363,0.0,0.7808]
[1778150213023,49.55,80743.52,0.01,0.00358,0.0,0.7702]
[1778150218059,49.55,80745.08,0.01,0.00358,0.0,0.77113]
[1778150223093,49.55,80748.08,0.01,0.00359,0.0,0.7729]
[1778150228127,49.55,80753.71,0.01,0.00361,0.0,0.77625]
[1778150233163,49.55,80757.4,0.01,0.00362,0.0,0.77845]
[1778150238198,49.55,80760.32,0.01,0.00363,0.0,0.78019]
[1778150243233,49.55,80766.76,0.01,0.00365,0.0,0.78405]
[1778150248270,49.55,80772.04,0.01,0.00366,0.0,0.78722]
[1778150253304,49.55,80765.17,0.01,0.00364,0.0,0.78231]
[1778150258339,49.55,80764.27,0.01,0.00364,0.0,0.78177]
[1778150263374,49.55,80762.85,0.01,0.00363,0.0,0.78092]
[1778150268410,49.55,80764.62,0.01,0.00364,0.0,0.78198]
[1778150273445,49.55,80765.82,0.01,0.00364,0.0,0.7827]
[1778150278480,49.55,80770.43,0.01,0.00366,0.0,0.78547]
[1778150283516,49.55,80756.25,0.01,0.00361,0.0,0.77698]
[1778150288552,49.55,80751.91,0.01,0.0036,0.0,0.7744]
[1778150293591,49.55,80752.45,0.01,0.0036,0.0,0.77472]
[1778150297621,49.55,80764.35,0.01,0.00364,0.0,0.78182]
[1778150302656,49.55,80764.34,0.01,0.00364,0.0,0.78182]
[1778150307693,49.55,80763.93,0.01,0.00364,0.0,0.78157]
[1778150312731,49.55,80761.72,0.01,0.00363,0.0,0.77947]
[1778150317765,49.55,80759.99,0.01,0.00362,0.0,0.77843]
[1778150322800,49.55,80759.95,0.01,0.00362,0.0,0.77841]
[1778150327835,49.55,80761.48,0.01,0.00362,0.0,0.77932]
[1778150332871,49.55,80762.4,0.01,0.00363,0.0,0.77987]
[1778150337906,49.55,80762.53,0.01,0.00363,0.0,0.77995]
[1778150342941,49.55,80768.11,0.01,0.00364,0.0,0.78329]
[1778150347977,49.55,80769.2,0.01,0.00365,0.0,0.78395]
[1778150353011,49.55,80767.14,0.01,0.00364,0.0,0.78271]
[1778150358048,49.55,80767.47,0.01,0.00364,0.0,0.78291]
[1778150363088,49.55,80777.35,0.01,0.00367,0.0,0.78885]
[1778150368123,49.55,80775.89,0.01,0.00367,0.0,0.78797]
[1778150373157,49.55,80772.18,0.01,0.00365,0.0,0.78495]
[1778150378199,49.55,80774.33,0.01,0.00366,0.0,0.78625]
[1778150383228,49.55,80778.15,0.01,0.00367,0.0,0.78855]
[1778150388262,49.55,80785.27,0.01,0.00369,0.0,0.79286]
[1778150393298,49.55,80790.46,0.01,0.00371,0.0,0.79601]
[1778150398333,49.55,80791.25,0.01,0.00371,0.0,0.79649]
[1778150403368,49.55,80794.61,0.01,0.00372,0.0,0.79853]
[1778150408403,49.55,80795.56,0.01,0.00373,0.0,0.79911]
[1778150411425,49.55,80807.33,0.01,0.00376,0.0,0.80632]
[1778150416458,49.55,80799.88,0.01,0.00374,0.0,0.80175]
[1778150421494,49.55,80799.74,0.01,0.00374,0.0,0.80167]
[1778150426531,49.55,80799.75,0.01,0.00374,0.0,0.80167]
[1778150433579,49.55,80799.38,0.01,0.00373,0.0,0.80065]
[1778150438613,49.55,80799.77,0.01,0.00374,0.0,0.80089]
[1778150443649,49.55,80800.0,0.01,0.00374,0.0,0.80103]
[1778150448683,49.55,80800.79,0.01,0.00374,0.0,0.80151]
[1778150454725,49.55,80800.25,0.01,0.00374,0.0,0.80118]
[1778150459762,49.55,80799.63,0.01,0.00374,0.0,0.8008]
[1778150463793,49.55,80813.14,0.01,0.00378,0.0,0.8091]
[1778150468826,49.55,80816.38,0.01,0.00379,0.0,0.8111]
[1778150473860,49.55,80822.92,0.01,0.00381,0.0,0.81515]
[1778150478895,49.55,80829.4,0.01,0.00383,0.0,0.81918]
[1778150483930,49.55,80835.99,0.01,0.00385,0.0,0.8233]
[1778150488965,49.55,80835.83,0.01,0.00385,0.0,0.8232]
[1778150494000,49.55,80838.89,0.01,0.00386,0.0,0.8243]
[1778150499036,49.55,80831.74,0.01,0.00383,0.0,0.81983]
[1778150504073,49.55,80840.02,0.01,0.00386,0.0,0.82501]
[1778150509108,49.55,80849.21,0.01,0.00389,0.0,0.83079]
[1778150511620,49.55,80866.03,0.01,0.00394,0.0,0.84146]
[1778150517167,49.55,80862.61,0.01,0.00393,0.0,0.83928]
[1778150522202,49.55,80857.53,0.01,0.00392,0.0,0.83605]
[1778150527237,49.55,80841.84,0.01,0.00387,0.0,0.82615]
[1778150532274,49.55,80833.36,0.01,0.00384,0.0,0.82084]
[1778150534288,49.55,80819.3,0.01,0.00379,0.0,0.8121]
[1778150540330,49.55,80821.88,0.01,0.0038,0.0,0.8137]
[1778150545364,49.55,80819.53,0.01,0.00379,0.0,0.81224]
[1778150550404,49.55,80818.86,0.01,0.00379,0.0,0.81183]
[1778150555435,49.55,80830.24,0.01,0.00382,0.0,0.81808]
[1778150560471,49.55,80836.84,0.01,0.00385,0.0,0.8222]
[1778150565506,49.55,80838.18,0.01,0.00385,0.0,0.82304]
[1778150570541,49.55,80834.44,0.01,0.00384,0.0,0.8207]
[1778150575576,49.55,80829.75,0.01,0.00382,0.0,0.81778]
[1778150580611,49.55,80831.37,0.01,0.00383,0.0,0.81879]
[1778150585646,49.55,80838.0,0.01,0.00385,0.0,0.82293]
[1778150590681,49.55,80841.63,0.01,0.00386,0.0,0.8252]
[1778150595717,49.55,80841.65,0.01,0.00386,0.0,0.82522]
[1778150600752,49.55,80844.05,0.01,0.00387,0.0,0.82672]
[1778150605787,49.55,80855.3,0.01,0.00391,0.0,0.83382]
[1778150610823,49.55,80858.14,0.01,0.00391,0.0,0.83561]
[1778150613844,49.55,80848.41,0.01,0.00388,0.0,0.82865]
[1778150622910,49.55,80854.26,0.01,0.0039,0.0,0.83234]
[1778150628957,49.55,80863.08,0.01,0.00393,0.0,0.83793]
[1778150633991,49.55,80866.91,0.01,0.00394,0.0,0.84036]
[1778150639026,49.55,80860.66,0.01,0.00392,0.0,0.83639]
[1778150644061,49.55,80863.08,0.01,0.00393,0.0,0.83793]
[1778150649098,49.55,80861.96,0.01,0.00392,0.0,0.83721]
[1778150654133,49.55,80865.47,0.01,0.00393,0.0,0.83945]
[1778150659168,49.55,80871.35,0.01,0.00395,0.0,0.8432]
[1778150664205,49.55,80873.08,0.01,0.00396,0.0,0.8443]
[1778150669239,49.55,80871.49,0.01,0.00395,0.0,0.84329]
[1778150674273,49.55,80871.27,0.01,0.00395,0.0,0.84232]
[1778150679309,49.55,80872.04,0.01,0.00395,0.0,0.84281]
[1778150684344,49.55,80870.4,0.01,0.00395,0.0,0.84176]
[1778150689379,49.55,80869.77,0.01,0.00395,0.0,0.84136]
[1778150694417,49.55,80869.68,0.01,0.00394,0.0,0.8413]
[1778150699449,49.55,80868.24,0.01,0.00394,0.0,0.84038]
[1778150704491,49.55,80869.92,0.01,0.00395,0.0,0.84145]
[1778150709519,49.55,80869.18,0.01,0.00394,0.0,0.84098]
[1778150714555,49.55,80869.4,0.01,0.00394,0.0,0.84112]
[1778150719589,49.55,80871.32,0.01,0.00395,0.0,0.84235]
[1778150724624,49.55,80874.99,0.01,0.00396,0.0,0.84469]
[1778150729660,49.55,80879.94,0.01,0.00398,0.0,0.84787]
[1778150734695,49.55,80880.19,0.01,0.00398,0.0,0.84719]
[1778150739729,49.55,80883.13,0.01,0.00399,0.0,0.84908]
[1778150744764,49.55,80881.26,0.01,0.00398,0.0,0.84788]
[1778150749798,49.55,80884.43,0.01,0.00399,0.0,0.84992]
[1778150756849,49.55,80884.27,0.01,0.00399,0.0,0.84982]
[1778150761884,49.55,80885.34,0.01,0.00399,0.0,0.8505]
[1778150766918,49.55,80889.84,0.01,0.00401,0.0,0.8534]
[1778150771954,49.55,80883.68,0.01,0.00399,0.0,0.84944]
[1778150776993,49.55,80882.92,0.01,0.00398,0.0,0.84895]
[1778150782025,49.55,80883.0,0.01,0.00398,0.0,0.849]
[1778150787060,49.55,80884.32,0.01,0.00399,0.0,0.84985]
[1778150791089,49.55,80870.65,0.01,0.00394,0.0,0.84027]
[1778150794110,49.55,80857.82,0.01,0.0039,0.0,0.83212]
[1778150798138,49.55,80843.93,0.01,0.00385,0.0,0.82339]
[1778150800152,49.55,80830.9,0.01,0.00381,0.0,0.81526]
[1778150805187,49.55,80832.43,0.01,0.00382,0.0,0.81621]
[1778150810222,49.55,80827.88,0.01,0.0038,0.0,0.81338]
[1778150815257,49.55,80830.42,0.01,0.00381,0.0,0.81496]
[1778150820289,49.55,80824.64,0.01,0.00379,0.0,0.81138]
[1778150825327,49.55,80822.24,0.01,0.00378,0.0,0.80989]
[1778150830369,49.55,80827.63,0.01,0.0038,0.0,0.81323]
[1778150835399,49.55,80835.66,0.01,0.00383,0.0,0.81822]
[1778150840434,49.55,80845.16,0.01,0.00386,0.0,0.82416]
[1778150845498,49.55,80842.79,0.01,0.00385,0.0,0.82267]
[1778150850537,49.55,80838.77,0.01,0.00384,0.0,0.82016]
[1778150855567,49.55,80832.53,0.01,0.00381,0.0,0.81546]
[1778150860602,49.55,80831.28,0.01,0.00381,0.0,0.81469]
[1778150865638,49.55,80832.34,0.01,0.00381,0.0,0.81534]
[1778150870672,49.55,80829.38,0.01,0.0038,0.0,0.81351]
[1778150875708,49.55,80831.38,0.01,0.00381,0.0,0.81475]
[1778150879735,49.55,80845.07,0.01,0.00385,0.0,0.82328]
[1778150884771,49.55,80843.82,0.01,0.00385,0.0,0.8225]
[1778150889808,49.55,80842.85,0.01,0.00385,0.0,0.8219]
[1778150894841,49.55,80842.36,0.01,0.00384,0.0,0.82159]
[1778150900883,49.55,80838.9,0.01,0.00383,0.0,0.81943]
[1778150905919,49.55,80832.06,0.01,0.00381,0.0,0.81517]
[1778150910954,49.55,80836.69,0.01,0.00383,0.0,0.81805]
[1778150915988,49.55,80841.69,0.01,0.00384,0.0,0.82036]
[1778150923040,49.55,80841.32,0.01,0.00384,0.0,0.82013]
[1778150928073,49.55,80831.87,0.01,0.00381,0.0,0.81424]
[1778150933109,49.55,80832.39,0.01,0.00381,0.0,0.81457]
[1778150938144,49.55,80826.95,0.01,0.00379,0.0,0.8112]
[1778150943179,49.55,80830.19,0.01,0.0038,0.0,0.8132]
[1778150948216,49.55,80824.08,0.01,0.00378,0.0,0.80942]
[1778150953252,49.55,80817.77,0.01,0.00376,0.0,0.80553]
[1778150958285,49.55,80825.2,0.01,0.00379,0.0,0.81011]
[1778150963320,49.55,80828.95,0.01,0.0038,0.0,0.81243]
[1778150968355,49.55,80836.96,0.01,0.00382,0.0,0.81741]
[1778150973392,49.55,80837.8,0.01,0.00382,0.0,0.81712]
[1778150978428,49.55,80836.91,0.01,0.00382,0.0,0.81657]
[1778150983464,49.55,80828.03,0.01,0.00379,0.0,0.81106]
[1778150988498,49.55,80827.79,0.01,0.00379,0.0,0.81091]
[1778150993534,49.55,80827.1,0.01,0.00379,0.0,0.81048]
[1778150998568,49.55,80830.78,0.01,0.0038,0.0,0.81276]
[1778151003605,49.55,80831.3,0.01,0.0038,0.0,0.81308]
[1778151008639,49.55,80819.89,0.01,0.00377,0.0,0.80604]
[1778151013681,49.55,80820.57,0.01,0.00377,0.0,0.80645]
[1778151018713,49.55,80821.48,0.01,0.00377,0.0,0.80702]
[1778151025230,49.55,80825.12,0.01,0.00378,0.0,0.80926]
[1778151030800,49.55,80824.44,0.01,0.00378,0.0,0.80884]
[1778151035836,49.55,80828.04,0.01,0.00379,0.0,0.81026]
[1778151042886,49.55,80827.38,0.01,0.00379,0.0,0.80985]
[1778151047919,49.55,80826.96,0.01,0.00378,0.0,0.80959]
[1778151052954,49.55,80826.15,0.01,0.00378,0.0,0.80909]
[1778151057989,49.55,80825.92,0.01,0.00378,0.0,0.80895]
[1778151063024,49.55,80826.85,0.01,0.00378,0.0,0.80952]
[1778151068058,49.55,80823.38,0.01,0.00377,0.0,0.80738]
[1778151073095,49.55,80824.28,0.01,0.00378,0.0,0.80794]
[1778151079135,49.55,80824.18,0.01,0.00378,0.0,0.80788]
[1778151084171,49.55,80825.75,0.01,0.00378,0.0,0.80884]
[1778151089206,49.55,80818.46,0.01,0.00376,0.0,0.80436]
[1778151094241,49.55,80830.27,0.01,0.00379,0.0,0.81083]
[1778151099277,49.55,80843.0,0.01,0.00383,0.0,0.81874]
[1778151104312,49.55,80842.62,0.01,0.00383,0.0,0.8185]
[1778151108343,49.55,80854.98,0.01,0.00387,0.0,0.82624]
[1778151113375,49.55,80845.09,0.01,0.00384,0.0,0.82004]
[1778151118411,49.55,80842.76,0.01,0.00383,0.0,0.81859]
[1778151123446,49.55,80841.09,0.01,0.00383,0.0,0.81755]
[1778151128484,49.55,80844.98,0.01,0.00384,0.0,0.81997]
[1778151133520,49.55,80839.55,0.01,0.00382,0.0,0.81659]
[1778151136540,49.55,80828.0,0.01,0.00378,0.0,0.80943]
[1778151141575,49.55,80826.07,0.01,0.00378,0.0,0.80824]
[1778151146610,49.55,80828.21,0.01,0.00378,0.0,0.80956]
[1778151154665,49.55,80829.36,0.01,0.00378,0.0,0.80946]
[1778151159701,49.55,80829.97,0.01,0.00379,0.0,0.80984]
[1778151164736,49.55,80827.26,0.01,0.00378,0.0,0.80817]
[1778151169773,49.55,80826.06,0.01,0.00377,0.0,0.80743]
[1778151176295,49.55,80830.0,0.01,0.00379,0.0,0.80986]
[1778151181857,49.55,80831.42,0.01,0.00379,0.0,0.81074]
[1778151186892,49.55,80832.7,0.01,0.0038,0.0,0.81153]
[1778151191927,49.55,80838.14,0.01,0.00381,0.0,0.8149]
[1778151196962,49.55,80839.74,0.01,0.00382,0.0,0.8159]
[1778151201997,49.55,80834.38,0.01,0.0038,0.0,0.81257]
[1778151207034,49.55,80835.1,0.01,0.0038,0.0,0.81302]
[1778151212068,49.55,80836.67,0.01,0.0038,0.0,0.81318]
[1778151217121,49.55,80833.08,0.01,0.00379,0.0,0.81096]
[1778151222156,49.55,80829.04,0.01,0.00378,0.0,0.80846]
[1778151227194,49.55,80828.15,0.01,0.00378,0.0,0.80791]
[1778151232225,49.55,80830.13,0.01,0.00378,0.0,0.80913]
[1778151237262,49.55,80835.67,0.01,0.0038,0.0,0.81256]
[1778151242297,49.55,80840.62,0.01,0.00382,0.0,0.81563]
[1778151248339,49.55,80846.72,0.01,0.00384,0.0,0.81943]
[1778151253376,49.55,80842.85,0.01,0.00382,0.0,0.81702]
[1778151258411,49.55,80841.51,0.01,0.00382,0.0,0.81619]
[1778151263447,49.55,80840.68,0.01,0.00382,0.0,0.81567]
[1778151268485,49.55,80840.01,0.01,0.00381,0.0,0.81525]
[1778151273516,49.55,80839.51,0.01,0.00381,0.0,0.81413]
[1778151278551,49.55,80839.82,0.01,0.00381,0.0,0.81433]
[1778151283586,49.55,80843.02,0.01,0.00382,0.0,0.81632]
[1778151288621,49.55,80842.27,0.01,0.00382,0.0,0.81585]
[1778151295670,49.55,80840.41,0.01,0.00381,0.0,0.81469]
[1778151300706,49.55,80839.82,0.01,0.00381,0.0,0.81433]
[1778151305741,49.55,80836.06,0.01,0.0038,0.0,0.81199]
[1778151310775,49.55,80840.91,0.01,0.00381,0.0,0.815]
[1778151315810,49.55,80829.71,0.01,0.00378,0.0,0.80807]
[1778151320845,49.55,80834.72,0.01,0.00379,0.0,0.81117]
[1778151325880,49.55,80835.24,0.01,0.0038,0.0,0.81149]
[1778151331924,49.55,80832.05,0.01,0.00378,0.0,0.80871]
[1778151337434,49.55,80833.14,0.01,0.00379,0.0,0.80938]
[1778151343002,49.55,80835.2,0.01,0.00379,0.0,0.81066]
[1778151348037,49.55,80835.65,0.01,0.00379,0.0,0.81093]
[1778151353072,49.55,80835.74,0.01,0.00379,0.0,0.81099]
[1778151358107,49.55,80837.04,0.01,0.0038,0.0,0.81179]
[1778151363141,49.55,80839.48,0.01,0.00381,0.0,0.81331]
[1778151368178,49.55,80835.16,0.01,0.00379,0.0,0.81063]
[1778151373214,49.55,80825.49,0.01,0.00376,0.0,0.80467]
[1778151374220,49.55,80837.71,0.01,0.0038,0.0,0.81221]
[1778151379255,49.55,80840.91,0.01,0.00381,0.0,0.81419]
[1778151387786,49.55,80840.87,0.01,0.00381,0.0,0.81417]
[1778151394360,49.55,80840.37,0.01,0.0038,0.0,0.81305]
[1778151399395,49.55,80841.89,0.01,0.00381,0.0,0.81399]
[1778151404431,49.55,80841.46,0.01,0.00381,0.0,0.81373]
[1778151409466,49.55,80843.92,0.01,0.00382,0.0,0.81525]
[1778151414501,49.55,80842.92,0.01,0.00381,0.0,0.81463]
[1778151419536,49.55,80840.74,0.01,0.00381,0.0,0.81328]
[1778151424571,49.55,80834.62,0.01,0.00379,0.0,0.80949]
[1778151429606,49.55,80833.37,0.01,0.00378,0.0,0.80872]
[1778151434642,49.55,80836.37,0.01,0.00379,0.0,0.81057]
[1778151439677,49.55,80835.28,0.01,0.00379,0.0,0.8099]
[1778151444711,49.55,80838.47,0.01,0.0038,0.0,0.81187]
[1778151449747,49.55,80838.73,0.01,0.0038,0.0,0.81203]
[1778151454782,49.55,80834.82,0.01,0.00378,0.0,0.80881]
[1778151459816,49.55,80834.31,0.01,0.00378,0.0,0.80849]
[1778151464851,49.55,80831.58,0.01,0.00377,0.0,0.80681]
[1778151470893,49.55,80832.97,0.01,0.00378,0.0,0.80767]
[1778151476934,49.55,80834.02,0.01,0.00378,0.0,0.80831]
[1778151481969,49.55,80834.66,0.01,0.00378,0.0,0.80871]
[1778151487005,49.55,80835.51,0.01,0.00379,0.0,0.80923]
[1778151493047,49.55,80835.88,0.01,0.00379,0.0,0.80946]
[1778151498082,49.55,80838.38,0.01,0.00379,0.0,0.81101]
[1778151503117,49.55,80838.32,0.01,0.00379,0.0,0.81097]
[1778151508152,49.55,80838.59,0.01,0.0038,0.0,0.81114]
[1778151515201,49.55,80830.55,0.01,0.00377,0.0,0.80537]
[1778151524266,49.55,80832.19,0.01,0.00377,0.0,0.80638]
[1778151529778,49.55,80828.79,0.01,0.00376,0.0,0.80429]
[1778151535341,49.55,80827.08,0.01,0.00376,0.0,0.80324]
[1778151540376,49.55,80825.26,0.01,0.00375,0.0,0.80212]
[1778151545411,49.55,80819.87,0.01,0.00373,0.0,0.79882]
[1778151550446,49.55,80823.2,0.01,0.00374,0.0,0.80086]
[1778151555481,49.55,80824.69,0.01,0.00375,0.0,0.80177]
[1778151560516,49.55,80824.28,0.01,0.00375,0.0,0.80152]
[1778151565551,49.55,80823.59,0.01,0.00374,0.0,0.8011]
[1778151570585,49.55,80828.08,0.01,0.00376,0.0,0.80385]
[1778151575622,49.55,80832.07,0.01,0.00377,0.0,0.8055]
[1778151580656,49.55,80833.33,0.01,0.00377,0.0,0.80628]
[1778151585693,49.55,80834.54,0.01,0.00378,0.0,0.80703]
[1778151591737,49.55,80835.03,0.01,0.00378,0.0,0.80733]
[1778151596771,49.55,80832.52,0.01,0.00377,0.0,0.80578]
[1778151601807,49.55,80839.2,0.01,0.00379,0.0,0.8099]
[1778151606847,49.55,80840.7,0.01,0.00379,0.0,0.81083]
[1778151611892,49.55,80840.38,0.01,0.00379,0.0,0.81063]
[1778151616923,49.55,80843.64,0.01,0.0038,0.0,0.81265]
[1778151621958,49.55,80845.36,0.01,0.00381,0.0,0.81372]
[1778151626993,49.55,80844.81,0.01,0.00381,0.0,0.81338]
[1778151632028,49.55,80840.76,0.01,0.00379,0.0,0.81006]
[1778151637064,49.55,80848.49,0.01,0.00382,0.0,0.81485]
[1778151642099,49.55,80849.67,0.01,0.00382,0.0,0.81559]
[1778151649148,49.55,80844.33,0.01,0.0038,0.0,0.81227]
[1778151654183,49.55,80842.05,0.01,0.0038,0.0,0.81086]
[1778151659222,49.55,80838.16,0.01,0.00378,0.0,0.80845]
[1778151664258,49.55,80841.48,0.01,0.00379,0.0,0.81051]
[1778151669294,49.55,80842.99,0.01,0.0038,0.0,0.81144]
[1778151674329,49.55,80843.09,0.01,0.0038,0.0,0.8115]
[1778151679363,49.55,80842.44,0.01,0.0038,0.0,0.8111]
[1778151684398,49.55,80833.62,0.01,0.00377,0.0,0.80565]
[1778151689433,49.55,80828.0,0.01,0.00375,0.0,0.8022]
[1778151694470,49.55,80827.95,0.01,0.00375,0.0,0.80137]
[1778151699505,49.55,80829.62,0.01,0.00375,0.0,0.80239]
[1778151704538,49.55,80828.78,0.01,0.00375,0.0,0.80188]
[1778151709573,49.55,80827.67,0.01,0.00375,0.0,0.8012]
[1778151714608,49.55,80828.52,0.01,0.00375,0.0,0.80172]
[1778151719643,49.55,80829.31,0.01,0.00375,0.0,0.8022]
[1778151724678,49.55,80831.45,0.01,0.00376,0.0,0.80352]
[1778151729713,49.55,80838.83,0.01,0.00378,0.0,0.80806]
[1778151734748,49.55,80840.39,0.01,0.00379,0.0,0.80903]
[1778151739783,49.55,80841.92,0.01,0.00379,0.0,0.80997]
[1778151744818,49.55,80842.62,0.01,0.00379,0.0,0.8104]
[1778151749853,49.55,80831.03,0.01,0.00376,0.0,0.80326]
[1778151754888,49.55,80837.78,0.01,0.00377,0.0,0.80661]
[1778151759925,49.55,80844.55,0.01,0.0038,0.0,0.81079]
[1778151764958,49.55,80851.07,0.01,0.00382,0.0,0.81484]
[1778151766973,49.55,80867.51,0.01,0.00387,0.0,0.82511]
[1778151767979,49.55,80883.59,0.01,0.00392,0.0,0.83527]
[1778151771000,49.55,80895.98,0.01,0.00396,0.0,0.84316]
[1778151776048,49.55,80887.08,0.01,0.00393,0.0,0.83748]
[1778151781074,49.55,80891.95,0.01,0.00395,0.0,0.84059]
[1778151786109,49.55,80890.7,0.01,0.00395,0.0,0.83979]
[1778151791143,49.55,80893.73,0.01,0.00396,0.0,0.84173]
[1778151796180,49.55,80897.28,0.01,0.00397,0.0,0.844]
[1778151801215,49.55,80897.9,0.01,0.00397,0.0,0.84439]
[1778151806249,49.55,80922.59,0.01,0.00405,0.0,0.86034]
[1778151808262,49.55,80908.68,0.01,0.004,0.0,0.85132]
[1778151813297,49.55,80917.72,0.01,0.00403,0.0,0.85633]
[1778151815312,49.55,80903.97,0.01,0.00399,0.0,0.84745]
[1778151820346,49.55,80902.09,0.01,0.00398,0.0,0.84625]
[1778151825381,49.55,80905.8,0.01,0.00399,0.0,0.84863]
[1778151830417,49.55,80895.76,0.01,0.00396,0.0,0.84219]
[1778151835455,49.55,80913.37,0.01,0.00402,0.0,0.85351]
[1778151840487,49.55,80917.2,0.01,0.00403,0.0,0.85599]
[1778151845522,49.55,80913.75,0.01,0.00402,0.0,0.85376]
[1778151849550,49.55,80926.43,0.01,0.00406,0.0,0.862]
[1778151854585,49.55,80935.75,0.01,0.00409,0.0,0.86809]
[1778151857607,49.55,80948.02,0.01,0.00413,0.0,0.87617]
[1778151862642,49.55,80950.73,0.01,0.00414,0.0,0.87796]
[1778151867677,49.55,80949.52,0.01,0.00414,0.0,0.87716]
[1778151872712,49.55,80948.46,0.01,0.00413,0.0,0.8756]
[1778151877747,49.55,80950.1,0.01,0.00414,0.0,0.87669]
[1778151882782,49.55,80952.81,0.01,0.00415,0.0,0.87848]
[1778151887818,49.55,80953.25,0.01,0.00415,0.0,0.87878]
[1778151892859,49.55,80956.78,0.01,0.00416,0.0,0.88112]
[1778151897888,49.55,80964.5,0.01,0.00419,0.0,0.88626]
[1778151902924,49.55,80964.46,0.01,0.00419,0.0,0.88623]
[1778151907961,49.55,80972.76,0.01,0.00422,0.0,0.89179]
[1778151910981,49.55,80986.45,0.01,0.00426,0.0,0.90102]
[1778151916020,49.55,80994.12,0.01,0.00429,0.0,0.90622]
[1778151921054,49.55,80997.32,0.01,0.0043,0.0,0.9084]
[1778151926089,49.55,80999.26,0.01,0.00431,0.0,0.90972]
[1778151931124,49.55,80995.08,0.01,0.00429,0.0,0.90599]
[1778151937166,49.55,80988.59,0.01,0.00427,0.0,0.90159]
[1778151942201,49.55,80994.77,0.01,0.00429,0.0,0.90578]
[1778151947236,49.55,81004.24,0.01,0.00432,0.0,0.91224]
[1778151952271,49.55,81013.48,0.01,0.00436,0.0,0.91858]
[1778151957306,49.55,81012.56,0.01,0.00435,0.0,0.91795]
[1778151962345,49.55,81011.98,0.01,0.00435,0.0,0.91755]
[1778151967379,49.55,81009.1,0.01,0.00434,0.0,0.91557]
[1778151972412,49.55,81014.71,0.01,0.00436,0.0,0.91943]
[1778151977450,49.55,81029.71,0.01,0.00441,0.0,0.92981]
[1778151982486,49.55,81022.9,0.01,0.00439,0.0,0.92508]
[1778151987520,49.55,81027.96,0.01,0.00441,0.0,0.92859]
[1778151992555,49.55,81019.45,0.01,0.00437,0.0,0.92181]
[1778151997590,49.55,81022.01,0.01,0.00438,0.0,0.92358]
[1778152002626,49.55,81017.87,0.01,0.00437,0.0,0.92072]
[1778152007661,49.55,81021.51,0.01,0.00438,0.0,0.92323]
[1778152013180,49.55,81018.02,0.01,0.00437,0.0,0.92082]
[1778152018739,49.55,81017.66,0.01,0.00437,0.0,0.92057]
[1778152023250,49.55,80994.49,0.01,0.00428,0.0,0.90471]
[1778152028813,49.55,80987.77,0.01,0.00426,0.0,0.90016]
[1778152034879,49.55,80985.58,0.01,0.00425,0.0,0.89868]
[1778152035869,49.55,80953.49,0.01,0.00414,0.0,0.87722]
[1778152036876,49.55,80939.45,0.01,0.00409,0.0,0.86796]
[1778152041911,49.55,80945.99,0.01,0.00412,0.0,0.87226]
[1778152046946,49.55,80934.71,0.01,0.00408,0.0,0.86486]
[1778152051981,49.55,80938.11,0.01,0.00408,0.0,0.86623]
[1778152057016,49.55,80942.88,0.01,0.0041,0.0,0.86936]
[1778152062052,49.55,80945.35,0.01,0.00411,0.0,0.87099]
[1778152067085,49.55,80949.54,0.01,0.00412,0.0,0.87375]
[1778152073615,49.55,80950.87,0.01,0.00413,0.0,0.87463]
[1778152079170,49.55,80953.79,0.01,0.00414,0.0,0.87656]
[1778152084205,49.55,80943.17,0.01,0.0041,0.0,0.86955]
[1778152089246,49.55,80945.8,0.01,0.00411,0.0,0.87128]
[1778152090791,49.55,80945.79,0.01,0.00411,0.0,0.87128]
[1778152091260,49.55,80945.34,0.01,0.00411,0.0,0.87098]
[1778152096295,49.55,80952.98,0.01,0.00414,0.0,0.87602]
[1778152101330,49.55,80954.09,0.01,0.00414,0.0,0.87676]
[1778152106368,49.55,80950.51,0.01,0.00413,0.0,0.87439]
[1778152112409,49.55,80948.62,0.01,0.00412,0.0,0.87229]
[1778152118449,49.55,80950.28,0.01,0.00412,0.0,0.87338]
[1778152123484,49.55,80940.79,0.01,0.00409,0.0,0.86714]
[1778152128520,49.55,80945.06,0.01,0.0041,0.0,0.86994]
[1778152133555,49.55,80949.88,0.01,0.00412,0.0,0.87312]
[1778152139597,49.55,80951.75,0.01,0.00413,0.0,0.87435]
[1778152144631,49.55,80967.24,0.01,0.00418,0.0,0.88463]
[1778152149673,49.55,80972.39,0.01,0.0042,0.0,0.88807]
[1778152154708,49.55,80972.19,0.01,0.0042,0.0,0.88794]
[1778152159743,49.55,80970.56,0.01,0.00419,0.0,0.88685]
[1778152164778,49.55,80963.62,0.01,0.00417,0.0,0.88222]
[1778152169814,49.55,80955.95,0.01,0.00414,0.0,0.87713]
[1778152170955,49.55,80955.9,0.01,0.00414,0.0,0.8771]
[1778152170982,49.55,80955.96,0.01,0.00414,0.0,0.87713]
[1778152176863,49.55,80963.32,0.01,0.00416,0.0,0.88116]
[1778152181899,49.55,80963.66,0.01,0.00416,0.0,0.88138]
[1778152184390,49.55,80985.01,0.01,0.00424,0.0,0.89567]
[1778152189957,49.55,80983.61,0.01,0.00423,0.0,0.89473]
[1778152194990,49.55,80984.15,0.01,0.00424,0.0,0.89509]
[1778152200027,49.55,80991.19,0.01,0.00426,0.0,0.89985]
[1778152204535,49.55,80979.64,0.01,0.00422,0.0,0.89206]
[1778152210097,49.55,80981.58,0.01,0.00423,0.0,0.89336]
[1778152215131,49.55,80982.54,0.01,0.00423,0.0,0.89401]
[1778152220167,49.55,80985.05,0.01,0.00424,0.0,0.8957]
[1778152226209,49.55,80984.86,0.01,0.00424,0.0,0.89557]
[1778152231244,49.55,80984.73,0.01,0.00423,0.0,0.89461]
[1778152237286,49.55,80985.36,0.01,0.00424,0.0,0.89504]
[1778152242321,49.55,80985.29,0.01,0.00424,0.0,0.89499]
[1778152247356,49.55,80974.23,0.01,0.0042,0.0,0.88757]
[1778152252392,49.55,80976.74,0.01,0.00421,0.0,0.88925]
[1778152254895,49.55,80926.26,0.01,0.00403,0.0,0.85597]
[1778152260447,49.55,80923.98,0.01,0.00403,0.0,0.85449]
[1778152265483,49.55,80926.72,0.01,0.00403,0.0,0.85627]
[1778152270529,49.55,80933.51,0.01,0.00406,0.0,0.86068]
[1778152275554,49.55,80933.0,0.01,0.00406,0.0,0.86035]
[1778152280588,49.55,80933.14,0.01,0.00406,0.0,0.86044]
[1778152285623,49.55,80932.16,0.01,0.00405,0.0,0.8598]
[1778152290658,49.55,80933.02,0.01,0.00406,0.0,0.86036]
[1778152295693,49.55,80947.82,0.01,0.0041,0.0,0.8692]
[1778152300734,49.55,80961.8,0.01,0.00415,0.0,0.87843]
[1778152305766,49.55,80961.06,0.01,0.00415,0.0,0.87794]
[1778152310805,49.55,80961.38,0.01,0.00415,0.0,0.87815]
[1778152311811,49.55,80949.9,0.01,0.00411,0.0,0.87057]
[1778152317853,49.55,80948.9,0.01,0.00411,0.0,0.86991]
[1778152322889,49.55,80948.18,0.01,0.0041,0.0,0.86943]
[1778152327924,49.55,80947.4,0.01,0.0041,0.0,0.86892]
[1778152332965,49.55,80949.51,0.01,0.00411,0.0,0.87031]
[1778152337997,49.55,80944.62,0.01,0.00409,0.0,0.8671]
[1778152345527,49.55,80952.04,0.01,0.00412,0.0,0.87198]
[1778152351087,49.55,80949.05,0.01,0.0041,0.0,0.86915]
[1778152356120,49.55,80948.22,0.01,0.0041,0.0,0.86861]
[1778152361156,49.55,80945.34,0.01,0.00409,0.0,0.86672]
[1778152366193,49.55,80950.06,0.01,0.00411,0.0,0.86982]
[1778152371226,49.55,80951.44,0.01,0.00411,0.0,0.87072]
[1778152376261,49.55,80950.32,0.01,0.00411,0.0,0.86999]
[1778152381295,49.55,80950.24,0.01,0.00411,0.0,0.86994]
[1778152386332,49.55,80946.64,0.01,0.00409,0.0,0.86757]
[1778152391366,49.55,80943.01,0.01,0.00408,0.0,0.86519]
[1778152396401,49.55,80943.14,0.01,0.00408,0.0,0.86528]
[1778152401436,49.55,80944.45,0.01,0.00409,0.0,0.86613]
[1778152406471,49.55,80948.61,0.01,0.0041,0.0,0.86886]
[1778152411506,49.55,80950.32,0.01,0.0041,0.0,0.86913]
[1778152416543,49.55,80950.57,0.01,0.0041,0.0,0.8693]
[1778152421576,49.55,80951.65,0.01,0.00411,0.0,0.87001]
[1778152426612,49.55,80953.52,0.01,0.00411,0.0,0.87124]
[1778152431646,49.55,80965.92,0.01,0.00416,0.0,0.87944]
[1778152436680,49.55,80965.32,0.01,0.00415,0.0,0.87904]
[1778152441717,49.55,80967.96,0.01,0.00416,0.0,0.88079]
[1778152446751,49.55,80965.67,0.01,0.00415,0.0,0.87927]
[1778152451787,49.55,80966.46,0.01,0.00416,0.0,0.8798]
[1778152457828,49.55,80967.29,0.01,0.00416,0.0,0.88035]
[1778152462863,49.55,80965.34,0.01,0.00415,0.0,0.87905]
[1778152467898,49.55,80964.01,0.01,0.00415,0.0,0.87817]
[1778152472933,49.55,80961.4,0.01,0.00414,0.0,0.87558]
[1778152477968,49.55,80959.68,0.01,0.00413,0.0,0.87445]
[1778152483003,49.55,80959.47,0.01,0.00413,0.0,0.87431]
[1778152489044,49.55,80957.31,0.01,0.00412,0.0,0.87288]
[1778152494079,49.55,80956.2,0.01,0.00412,0.0,0.87215]
[1778152499115,49.55,80956.69,0.01,0.00412,0.0,0.87247]
[1778152504150,49.55,80956.38,0.01,0.00412,0.0,0.87227]
[1778152509186,49.55,80952.81,0.01,0.00411,0.0,0.86992]
[1778152514223,49.55,80949.5,0.01,0.0041,0.0,0.86774]
[1778152519260,49.55,80948.51,0.01,0.00409,0.0,0.86709]
[1778152525299,49.55,80947.09,0.01,0.00409,0.0,0.86616]
[1778152530335,49.55,80946.17,0.01,0.00408,0.0,0.86556]
[1778152535369,49.55,80942.98,0.01,0.00407,0.0,0.86262]
[1778152540403,49.55,80943.41,0.01,0.00407,0.0,0.8629]
[1778152545439,49.55,80943.08,0.01,0.00407,0.0,0.86269]
[1778152550473,49.55,80940.15,0.01,0.00406,0.0,0.86078]
[1778152557006,49.55,80938.48,0.01,0.00405,0.0,0.85969]
[1778152562558,49.55,80936.63,0.01,0.00405,0.0,0.85848]
[1778152567596,49.55,80928.32,0.01,0.00402,0.0,0.85309]
[1778152572631,49.55,80929.06,0.01,0.00402,0.0,0.85357]
[1778152577666,49.55,80930.15,0.01,0.00403,0.0,0.85428]
[1778152583708,49.55,80935.15,0.01,0.00404,0.0,0.85752]
[1778152588743,49.55,80934.14,0.01,0.00404,0.0,0.85686]
[1778152593779,49.55,80931.61,0.01,0.00403,0.0,0.85438]
[1778152598813,49.55,80935.45,0.01,0.00404,0.0,0.85687]
[1778152603849,49.55,80934.45,0.01,0.00404,0.0,0.85622]
[1778152608883,49.55,80931.4,0.01,0.00403,0.0,0.85424]
[1778152613918,49.55,80930.49,0.01,0.00402,0.0,0.85365]
[1778152618953,49.55,80930.07,0.01,0.00402,0.0,0.85338]
[1778152623988,49.55,80929.78,0.01,0.00402,0.0,0.85319]
[1778152628020,49.55,80915.71,0.01,0.00397,0.0,0.84413]
[1778152633066,49.55,80911.36,0.01,0.00396,0.0,0.84134]
[1778152638087,49.55,80909.87,0.01,0.00395,0.0,0.84039]
[1778152643123,49.55,80904.88,0.01,0.00394,0.0,0.83721]
[1778152645138,49.55,80890.94,0.01,0.00389,0.0,0.82837]
[1778152646143,49.55,80870.07,0.01,0.00383,0.0,0.81528]
[1778152651178,49.55,80866.73,0.01,0.00381,0.0,0.81239]
[1778152656213,49.55,80866.08,0.01,0.00381,0.0,0.81199]
[1778152661251,49.55,80869.88,0.01,0.00382,0.0,0.81435]
[1778152666284,49.55,80879.85,0.01,0.00385,0.0,0.82058]
[1778152671321,49.55,80883.78,0.01,0.00387,0.0,0.82304]
[1778152676355,49.55,80890.43,0.01,0.00389,0.0,0.82722]
[1778152678372,49.55,80902.0,0.01,0.00393,0.0,0.83455]
[1778152683404,49.55,80901.57,0.01,0.00392,0.0,0.83427]
[1778152688441,49.55,80898.65,0.01,0.00391,0.0,0.83242]
[1778152695488,49.55,80893.33,0.01,0.0039,0.0,0.82905]
[1778152700525,49.55,80898.76,0.01,0.00391,0.0,0.83249]
[1778152705570,49.55,80895.35,0.01,0.0039,0.0,0.83033]
[1778152709588,49.55,80908.3,0.01,0.00395,0.0,0.83856]
[1778152714625,49.55,80909.37,0.01,0.00395,0.0,0.83841]
[1778152719658,49.55,80908.63,0.01,0.00394,0.0,0.83794]
[1778152724693,49.55,80908.3,0.01,0.00394,0.0,0.83773]
[1778152729728,49.55,80908.68,0.01,0.00394,0.0,0.83797]
[1778152734763,49.55,80895.46,0.01,0.0039,0.0,0.82958]
[1778152739798,49.55,80897.42,0.01,0.00391,0.0,0.83082]
[1778152744833,49.55,80899.34,0.01,0.00391,0.0,0.83203]
[1778152749868,49.55,80889.55,0.01,0.00388,0.0,0.82585]
[1778152754903,49.55,80890.01,0.01,0.00388,0.0,0.82614]
[1778152759938,49.55,80888.12,0.01,0.00388,0.0,0.82495]
[1778152764973,49.55,80888.74,0.01,0.00388,0.0,0.82534]
[1778152770011,49.55,80887.67,0.01,0.00387,0.0,0.82466]
[1778152773030,49.55,80877.99,0.01,0.00384,0.0,0.81778]
[1778152778075,49.55,80867.33,0.01,0.00381,0.0,0.81114]
[1778152783110,49.55,80880.84,0.01,0.00385,0.0,0.81956]
[1778152788145,49.55,80887.69,0.01,0.00387,0.0,0.82386]
[1778152793180,49.55,80885.25,0.01,0.00386,0.0,0.82232]
[1778152798215,49.55,80881.76,0.01,0.00385,0.0,0.82014]
[1778152803250,49.55,80880.1,0.01,0.00385,0.0,0.8191]
[1778152808285,49.55,80879.79,0.01,0.00385,0.0,0.8189]
[1778152813322,49.55,80879.99,0.01,0.00385,0.0,0.81903]
[1778152818357,49.55,80880.05,0.01,0.00385,0.0,0.81907]
[1778152823392,49.55,80879.49,0.01,0.00384,0.0,0.81872]
[1778152828428,49.55,80880.54,0.01,0.00385,0.0,0.81937]
[1778152833461,49.55,80879.86,0.01,0.00384,0.0,0.81813]
[1778152838500,49.55,80881.16,0.01,0.00385,0.0,0.81894]
[1778152843535,49.55,80882.87,0.01,0.00385,0.0,0.82001]
[1778152848572,49.55,80879.73,0.01,0.00384,0.0,0.81805]
[1778152853610,49.55,80879.42,0.01,0.00384,0.0,0.81786]
[1778152859114,49.55,80877.5,0.01,0.00383,0.0,0.81666]
[1778152864683,49.55,80878.69,0.01,0.00384,0.0,0.8174]
[1778152869718,49.55,80874.42,0.01,0.00382,0.0,0.81474]
[1778152874754,49.55,80874.95,0.01,0.00383,0.0,0.81507]
[1778152879789,49.55,80874.89,0.01,0.00383,0.0,0.81503]
[1778152884823,49.55,80875.88,0.01,0.00383,0.0,0.81565]
[1778152889859,49.55,80875.91,0.01,0.00383,0.0,0.81567]
[1778152891891,49.55,80862.32,0.01,0.00378,0.0,0.80643]
[1778152896921,49.55,80864.65,0.01,0.00379,0.0,0.80786]
[1778152901956,49.55,80866.3,0.01,0.00379,0.0,0.80889]
[1778152906991,49.55,80871.19,0.01,0.00381,0.0,0.81192]
[1778152912027,49.55,80869.46,0.01,0.0038,0.0,0.81084]
[1778152917062,49.55,80879.8,0.01,0.00384,0.0,0.81728]
[1778152921091,49.55,80896.48,0.01,0.00389,0.0,0.82775]
[1778152926126,49.55,80892.02,0.01,0.00388,0.0,0.82494]
[1778152931160,49.55,80902.85,0.01,0.00391,0.0,0.83177]
[1778152939682,49.55,80893.62,0.01,0.00388,0.0,0.82594]
[1778152945258,49.55,80896.6,0.01,0.00389,0.0,0.82782]
[1778152951300,49.55,80898.62,0.01,0.0039,0.0,0.82827]
[1778152957342,49.55,80897.63,0.01,0.00389,0.0,0.82765]
[1778152962377,49.55,80894.31,0.01,0.00388,0.0,0.82556]
[1778152967412,49.55,80897.63,0.01,0.00389,0.0,0.82765]
[1778152972450,49.55,80916.43,0.01,0.00395,0.0,0.83958]
[1778152974463,49.55,80930.64,0.01,0.004,0.0,0.8487]
[1778152979497,49.55,80941.57,0.01,0.00404,0.0,0.85577]
[1778152984535,49.55,80944.7,0.01,0.00405,0.0,0.85781]
[1778152989568,49.55,80944.4,0.01,0.00405,0.0,0.85761]
[1778152994603,49.55,80945.55,0.01,0.00405,0.0,0.85836]
[1778152999638,49.55,80944.43,0.01,0.00405,0.0,0.85763]
[1778153004674,49.55,80944.74,0.01,0.00405,0.0,0.85783]
[1778153009710,49.55,80950.23,0.01,0.00407,0.0,0.86141]
[1778153014745,49.55,80952.59,0.01,0.00407,0.0,0.8621]
[1778153020787,49.55,80953.44,0.01,0.00407,0.0,0.86266]
[1778153025821,49.55,80954.44,0.01,0.00408,0.0,0.86331]
[1778153031864,49.55,80955.28,0.01,0.00408,0.0,0.86386]
[1778153037905,49.55,80959.66,0.01,0.00409,0.0,0.86673]
[1778153042940,49.55,80963.86,0.01,0.00411,0.0,0.86949]
[1778153044959,49.55,80976.2,0.01,0.00415,0.0,0.87764]
[1778153050455,49.55,80975.52,0.01,0.00415,0.0,0.87719]
[1778153056031,49.55,80973.65,0.01,0.00414,0.0,0.87595]
[1778153061066,49.55,80972.09,0.01,0.00414,0.0,0.87492]
[1778153067108,49.55,80970.88,0.01,0.00413,0.0,0.87412]
[1778153072143,49.55,80973.88,0.01,0.00414,0.0,0.87525]
[1778153077178,49.55,80977.39,0.01,0.00415,0.0,0.87757]
[1778153082214,49.55,80989.34,0.01,0.00419,0.0,0.88553]
[1778153087248,49.55,80986.89,0.01,0.00418,0.0,0.88389]
[1778153092285,49.55,80985.14,0.01,0.00418,0.0,0.88272]
[1778153097319,49.55,80987.72,0.01,0.00419,0.0,0.88445]
[1778153102356,49.55,80988.72,0.01,0.00419,0.0,0.88511]
[1778153107389,49.55,80988.97,0.01,0.00419,0.0,0.88528]
[1778153112424,49.55,80991.62,0.01,0.0042,0.0,0.88705]
[1778153117459,49.55,80993.52,0.01,0.00421,0.0,0.88833]
[1778153123500,49.55,80997.33,0.01,0.00422,0.0,0.89088]
[1778153129543,49.55,80999.4,0.01,0.00423,0.0,0.89227]
[1778153139615,49.55,81002.75,0.01,0.00424,0.0,0.89365]
[1778153144649,49.55,81002.77,0.01,0.00424,0.0,0.89367]
[1778153149692,49.55,80993.89,0.01,0.0042,0.0,0.8877]
[1778153154727,49.55,80987.38,0.01,0.00418,0.0,0.88335]
[1778153159763,49.55,80978.25,0.01,0.00415,0.0,0.87728]
[1778153163791,49.55,80961.58,0.01,0.00409,0.0,0.86628]
[1778153168830,49.55,80960.58,0.01,0.00409,0.0,0.86563]
[1778153173863,49.55,80961.88,0.01,0.00409,0.0,0.86648]
[1778153178897,49.55,80954.94,0.01,0.00407,0.0,0.86194]
[1778153183931,49.55,80955.34,0.01,0.00407,0.0,0.8622]
[1778153188967,49.55,80958.47,0.01,0.00408,0.0,0.86425]
[1778153194002,49.55,80958.53,0.01,0.00408,0.0,0.86343]
[1778153199052,49.55,80954.7,0.01,0.00407,0.0,0.86093]
[1778153204076,49.55,80946.44,0.01,0.00404,0.0,0.85555]
[1778153211123,49.55,80945.64,0.01,0.00404,0.0,0.85503]
[1778153216158,49.55,80948.91,0.01,0.00405,0.0,0.85716]
[1778153221193,49.55,80949.53,0.01,0.00405,0.0,0.85756]
[1778153223679,49.55,80929.46,0.01,0.00398,0.0,0.84459]
[1778153229249,49.55,80928.67,0.01,0.00398,0.0,0.84408]
[1778153234284,49.55,80926.92,0.01,0.00397,0.0,0.84296]
[1778153239320,49.55,80926.5,0.01,0.00397,0.0,0.84269]
[1778153244354,49.55,80924.37,0.01,0.00396,0.0,0.84133]
[1778153249390,49.55,80920.13,0.01,0.00395,0.0,0.83861]
[1778153254425,49.55,80917.06,0.01,0.00394,0.0,0.83583]
[1778153260467,49.55,80924.86,0.01,0.00396,0.0,0.8408]
[1778153269532,49.55,80924.97,0.01,0.00396,0.0,0.84087]
[1778153275574,49.55,80924.79,0.01,0.00396,0.0,0.84076]
[1778153280609,49.55,80931.94,0.01,0.00399,0.0,0.84534]
[1778153286651,49.55,80929.69,0.01,0.00398,0.0,0.8439]
[1778153291687,49.55,80931.72,0.01,0.00398,0.0,0.8452]
[1778153296728,49.55,80932.67,0.01,0.00399,0.0,0.84581]
[1778153301762,49.55,80922.31,0.01,0.00395,0.0,0.83917]
[1778153306796,49.55,80912.05,0.01,0.00392,0.0,0.83264]
[1778153311831,49.55,80902.24,0.01,0.00388,0.0,0.82561]
[1778153317873,49.55,80897.44,0.01,0.00387,0.0,0.82259]
[1778153322908,49.55,80893.28,0.01,0.00386,0.0,0.81998]
[1778153327944,49.55,80892.54,0.01,0.00385,0.0,0.81952]
[1778153332981,49.55,80890.96,0.01,0.00385,0.0,0.81853]
[1778153338013,49.55,80890.02,0.01,0.00384,0.0,0.81794]
[1778153343051,49.55,80887.99,0.01,0.00384,0.0,0.81667]
[1778153348087,49.55,80886.49,0.01,0.00383,0.0,0.81574]
[1778153353123,49.55,80881.87,0.01,0.00382,0.0,0.81286]
[1778153358158,49.55,80881.37,0.01,0.00382,0.0,0.81255]
[1778153363193,49.55,80882.1,0.01,0.00382,0.0,0.813]
[1778153368229,49.55,80879.94,0.01,0.00381,0.0,0.81166]
[1778153373264,49.55,80879.42,0.01,0.00381,0.0,0.81053]
[1778153378299,49.55,80878.93,0.01,0.00381,0.0,0.81022]
[1778153383334,49.55,80876.39,0.01,0.0038,0.0,0.80865]
[1778153388369,49.55,80877.41,0.01,0.0038,0.0,0.80928]
[1778153393404,49.55,80874.51,0.01,0.00379,0.0,0.80748]
[1778153398439,49.55,80874.29,0.01,0.00379,0.0,0.80735]
[1778153403474,49.55,80877.28,0.01,0.0038,0.0,0.8092]
[1778153408509,49.55,80876.07,0.01,0.0038,0.0,0.80845]
[1778153413544,49.55,80878.72,0.01,0.0038,0.0,0.81009]
[1778153418579,49.55,80879.64,0.01,0.00381,0.0,0.81066]
[1778153423614,49.55,80878.85,0.01,0.0038,0.0,0.81017]
[1778153429656,49.55,80877.71,0.01,0.0038,0.0,0.80947]
[1778153435158,49.55,80876.22,0.01,0.00379,0.0,0.80773]
[1778153440733,49.55,80876.08,0.01,0.00379,0.0,0.80765]
[1778153446775,49.55,80877.49,0.01,0.0038,0.0,0.80852]
[1778153453824,49.55,80877.71,0.01,0.0038,0.0,0.80865]
[1778153458859,49.55,80880.31,0.01,0.00381,0.0,0.81027]
[1778153463895,49.55,80883.29,0.01,0.00382,0.0,0.81212]
[1778153468932,49.55,80882.43,0.01,0.00381,0.0,0.81158]
[1778153475439,49.55,80881.88,0.01,0.00381,0.0,0.81124]
[1778153481026,49.55,80887.63,0.01,0.00383,0.0,0.81482]
[1778153485057,49.55,80903.38,0.01,0.00388,0.0,0.82468]
[1778153491096,49.55,80914.16,0.01,0.00391,0.0,0.83067]
[1778153496132,49.55,80921.83,0.01,0.00394,0.0,0.83554]
[1778153502181,49.55,80927.98,0.01,0.00396,0.0,0.83946]
[1778153507212,49.55,80935.73,0.01,0.00398,0.0,0.84443]
[1778153509226,49.55,80951.62,0.01,0.00404,0.0,0.85469]
[1778153514262,49.55,80943.66,0.01,0.00401,0.0,0.84953]
[1778153519298,49.55,80948.77,0.01,0.00403,0.0,0.85284]
[1778153524332,49.55,80950.45,0.01,0.00403,0.0,0.85393]
[1778153529368,49.55,80945.1,0.01,0.00401,0.0,0.85046]
[1778153534403,49.55,80951.25,0.01,0.00403,0.0,0.85445]
[1778153539440,49.55,80953.64,0.01,0.00404,0.0,0.856]
[1778153544474,49.55,80955.85,0.01,0.00405,0.0,0.85744]
[1778153550515,49.55,80955.95,0.01,0.00405,0.0,0.8575]
[1778153556000,49.55,80956.49,0.01,0.00405,0.0,0.857]
[1778153561593,49.55,80957.49,0.01,0.00405,0.0,0.85765]
[1778153566628,49.55,80956.3,0.01,0.00405,0.0,0.85688]
[1778153571665,49.55,80957.46,0.01,0.00405,0.0,0.85763]
[1778153576698,49.55,80959.28,0.01,0.00406,0.0,0.85882]
[1778153581733,49.55,80958.36,0.01,0.00405,0.0,0.85822]
[1778153586768,49.55,80960.62,0.01,0.00406,0.0,0.85969]
[1778153591803,49.55,80965.41,0.01,0.00408,0.0,0.86282]
[1778153600866,49.55,80964.39,0.01,0.00408,0.0,0.86216]
[1778153606351,49.55,80971.9,0.01,0.0041,0.0,0.86708]
[1778153611943,49.55,80965.88,0.01,0.00408,0.0,0.86228]
[1778153618991,49.55,80956.19,0.01,0.00404,0.0,0.85596]
[1778153625042,49.55,80957.72,0.01,0.00405,0.0,0.85696]
[1778153630078,49.55,80957.09,0.01,0.00405,0.0,0.85655]
[1778153636124,49.55,80957.98,0.01,0.00405,0.0,0.85712]
[1778153641157,49.55,80958.4,0.01,0.00405,0.0,0.8574]
[1778153646634,49.55,80966.95,0.01,0.00408,0.0,0.86298]
[1778153652235,49.55,80966.28,0.01,0.00408,0.0,0.86254]
[1778153657270,49.55,80977.1,0.01,0.00411,0.0,0.86964]
[1778153663312,49.55,80974.27,0.01,0.0041,0.0,0.86778]
[1778153668349,49.55,80972.25,0.01,0.0041,0.0,0.86645]
[1778153673383,49.55,80969.85,0.01,0.00409,0.0,0.86402]
[1778153678416,49.55,80965.06,0.01,0.00407,0.0,0.86089]
[1778153683452,49.55,80963.82,0.01,0.00407,0.0,0.86008]
[1778153688487,49.55,80964.23,0.01,0.00407,0.0,0.86035]
[1778153693522,49.55,80963.11,0.01,0.00406,0.0,0.85962]
[1778153698559,49.55,80963.13,0.01,0.00406,0.0,0.85963]
[1778153703593,49.55,80962.3,0.01,0.00406,0.0,0.85909]
[1778153709635,49.55,80962.94,0.01,0.00406,0.0,0.85951]
[1778153714670,49.55,80962.47,0.01,0.00406,0.0,0.8592]
[1778153719706,49.55,80965.66,0.01,0.00407,0.0,0.86128]
[1778153724740,49.55,80968.08,0.01,0.00408,0.0,0.86286]
[1778153729775,49.55,80958.97,0.01,0.00405,0.0,0.85692]
[1778153734810,49.55,80956.04,0.01,0.00404,0.0,0.85417]
[1778153739845,49.55,80956.71,0.01,0.00404,0.0,0.8546]
[1778153744880,49.55,80955.91,0.01,0.00403,0.0,0.85409]
[1778153749915,49.55,80956.64,0.01,0.00404,0.0,0.85456]
[1778153757412,49.55,80958.14,0.01,0.00404,0.0,0.85553]
[1778153763009,49.55,80957.24,0.01,0.00404,0.0,0.85495]
[1778153768042,49.55,80957.74,0.01,0.00404,0.0,0.85527]
[1778153773077,49.55,80958.35,0.01,0.00404,0.0,0.85567]
[1778153782140,49.55,80958.63,0.01,0.00404,0.0,0.85585]
[1778153787175,49.55,80958.38,0.01,0.00404,0.0,0.85569]
[1778153793217,49.55,80958.97,0.01,0.00404,0.0,0.85522]
[1778153798252,49.55,80959.41,0.01,0.00404,0.0,0.85551]
[1778153803291,49.55,80959.25,0.01,0.00404,0.0,0.85541]
[1778153808324,49.55,80958.96,0.01,0.00404,0.0,0.85522]
[1778153814367,49.55,80959.48,0.01,0.00404,0.0,0.85556]
[1778153818398,49.55,80944.82,0.01,0.00399,0.0,0.84607]
[1778153823450,49.55,80938.21,0.01,0.00397,0.0,0.84183]
[1778153828497,49.55,80933.1,0.01,0.00395,0.0,0.83856]
[1778153833532,49.55,80928.15,0.01,0.00394,0.0,0.8354]
[1778153838567,49.55,80922.77,0.01,0.00392,0.0,0.83198]
[1778153843603,49.55,80918.52,0.01,0.00391,0.0,0.82929]
[1778153848638,49.55,80916.82,0.01,0.0039,0.0,0.82821]
[1778153853672,49.55,80914.84,0.01,0.00389,0.0,0.82613]
[1778153858707,49.55,80915.34,0.01,0.00389,0.0,0.82645]
[1778153863742,49.55,80926.8,0.01,0.00393,0.0,0.83371]
[1778153868778,49.55,80928.13,0.01,0.00393,0.0,0.83456]
[1778153878259,49.55,80929.53,0.01,0.00394,0.0,0.83545]
[1778153885906,49.55,80930.51,0.01,0.00394,0.0,0.83607]
[1778153888329,49.55,80943.69,0.01,0.00399,0.0,0.84451]
[1778153893955,49.55,80945.57,0.01,0.00399,0.0,0.84572]
[1778153898990,49.55,80954.18,0.01,0.00402,0.0,0.85127]
[1778153904024,49.55,80954.7,0.01,0.00402,0.0,0.85161]
[1778153909060,49.55,80953.75,0.01,0.00402,0.0,0.85099]
[1778153915102,49.55,80954.44,0.01,0.00402,0.0,0.8506]
[1778153921144,49.55,80955.65,0.01,0.00402,0.0,0.85138]
[1778153926181,49.55,80957.1,0.01,0.00403,0.0,0.85232]
[1778153931215,49.55,80961.5,0.01,0.00404,0.0,0.85517]
[1778153936250,49.55,80955.91,0.01,0.00402,0.0,0.85155]
[1778153941286,49.55,80950.43,0.01,0.004,0.0,0.84801]
[1778153946321,49.55,80951.58,0.01,0.00401,0.0,0.84875]
[1778153951357,49.55,80960.48,0.01,0.00404,0.0,0.85451]
[1778153956392,49.55,80963.92,0.01,0.00405,0.0,0.85675]
[1778153961427,49.55,80966.76,0.01,0.00406,0.0,0.8586]
[1778153966464,49.55,80966.18,0.01,0.00406,0.0,0.85822]
[1778153971500,49.55,80967.23,0.01,0.00406,0.0,0.85805]
[1778153976536,49.55,80968.16,0.01,0.00406,0.0,0.85866]
[1778153981569,49.55,80966.96,0.01,0.00406,0.0,0.85788]
[1778153982313,49.55,80966.96,0.01,0.00406,0.0,0.85788]
[1778153982577,49.55,80966.66,0.01,0.00406,0.0,0.85768]
[1778153987612,49.55,80975.3,0.01,0.00408,0.0,0.86333]
[1778153992655,49.55,80973.79,0.01,0.00408,0.0,0.86234]
[1778153999104,49.55,80973.41,0.01,0.00408,0.0,0.86209]
[1778154004734,49.55,80969.56,0.01,0.00407,0.0,0.85957]
[1778154010778,49.55,80967.93,0.01,0.00406,0.0,0.85851]
[1778154015814,49.55,80967.21,0.01,0.00406,0.0,0.85804]
[1778154020848,49.55,80966.86,0.01,0.00406,0.0,0.85781]
[1778154026891,49.55,80966.56,0.01,0.00406,0.0,0.85762]
[1778154034946,49.55,80972.96,0.01,0.00407,0.0,0.86094]
[1778154039981,49.55,80975.65,0.01,0.00408,0.0,0.8627]
[1778154045016,49.55,80978.35,0.01,0.00409,0.0,0.86447]
[1778154053072,49.55,80980.68,0.01,0.0041,0.0,0.866]
[1778154058107,49.55,80980.76,0.01,0.0041,0.0,0.86605]
[1778154064151,49.55,80985.64,0.01,0.00412,0.0,0.86926]
[1778154069599,49.55,80990.77,0.01,0.00413,0.0,0.87265]
[1778154075225,49.55,80993.9,0.01,0.00414,0.0,0.87472]
[1778154080262,49.55,80990.47,0.01,0.00413,0.0,0.87245]
[1778154086303,49.55,80987.39,0.01,0.00412,0.0,0.87042]
[1778154091338,49.55,80986.33,0.01,0.00411,0.0,0.86886]
[1778154098387,49.55,80993.07,0.01,0.00414,0.0,0.87331]
[1778154103422,49.55,80996.59,0.01,0.00415,0.0,0.87564]
[1778154108458,49.55,81009.13,0.01,0.00419,0.0,0.88399]
[1778154113493,49.55,81009.84,0.01,0.0042,0.0,0.88446]
[1778154118528,49.55,81002.22,0.01,0.00417,0.0,0.87938]
[1778154123563,49.55,81003.74,0.01,0.00417,0.0,0.88039]
[1778154128599,49.55,81003.97,0.01,0.00418,0.0,0.88054]
[1778154133633,49.55,80999.68,0.01,0.00416,0.0,0.87769]
[1778154138668,49.55,80996.6,0.01,0.00415,0.0,0.87564]
[1778154143703,49.55,80991.0,0.01,0.00413,0.0,0.87194]
[1778154148740,49.55,80998.44,0.01,0.00416,0.0,0.87686]
[1778154153775,49.55,80999.88,0.01,0.00416,0.0,0.87696]
[1778154158810,49.55,81001.49,0.01,0.00416,0.0,0.87803]
[1778154163846,49.55,81002.17,0.01,0.00417,0.0,0.87848]
[1778154168880,49.55,81004.83,0.01,0.00417,0.0,0.88025]
[1778154173915,49.55,81007.85,0.01,0.00418,0.0,0.88226]
[1778154178950,49.55,81008.76,0.01,0.00419,0.0,0.88287]
[1778154183986,49.55,81009.79,0.01,0.00419,0.0,0.88356]
[1778154190441,49.55,81009.82,0.01,0.00419,0.0,0.88358]
[1778154196070,49.55,81010.7,0.01,0.00419,0.0,0.88416]
[1778154201105,49.55,81011.31,0.01,0.0042,0.0,0.88457]
[1778154206140,49.55,81011.46,0.01,0.0042,0.0,0.88467]
[1778154211175,49.55,81002.27,0.01,0.00416,0.0,0.87768]
[1778154216210,49.55,81004.22,0.01,0.00417,0.0,0.87897]
[1778154221245,49.55,81005.41,0.01,0.00417,0.0,0.87977]
[1778154228294,49.55,80997.24,0.01,0.00414,0.0,0.87434]
[1778154234337,49.55,80990.5,0.01,0.00412,0.0,0.86989]
[1778154240790,49.55,80990.4,0.01,0.00412,0.0,0.86982]
[1778154245827,49.55,80987.05,0.01,0.00411,0.0,0.86761]
[1778154252463,49.55,80983.45,0.01,0.0041,0.0,0.86525]
[1778154257498,49.55,80980.17,0.01,0.00409,0.0,0.8631]
[1778154262533,49.55,80977.23,0.01,0.00408,0.0,0.86117]
[1778154267568,49.55,80975.11,0.01,0.00407,0.0,0.85979]
[1778154274619,49.55,80970.23,0.01,0.00405,0.0,0.85576]
[1778154279654,49.55,80964.19,0.01,0.00403,0.0,0.85184]
[1778154284688,49.55,80967.16,0.01,0.00404,0.0,0.85376]
[1778154289723,49.55,80962.71,0.01,0.00402,0.0,0.85088]
[1778154294758,49.55,80962.32,0.01,0.00402,0.0,0.85063]
[1778154299793,49.55,80961.44,0.01,0.00402,0.0,0.85006]
[1778154305835,49.55,80960.69,0.01,0.00402,0.0,0.84957]
[1778154312290,49.55,80960.35,0.01,0.00401,0.0,0.84935]
[1778154317919,49.55,80961.04,0.01,0.00402,0.0,0.8498]
[1778154322954,49.55,80960.02,0.01,0.00401,0.0,0.84914]
[1778154332020,49.55,80959.56,0.01,0.00401,0.0,0.848]
[1778154337054,49.55,80960.01,0.01,0.00401,0.0,0.84829]
[1778154342088,49.55,80960.26,0.01,0.00401,0.0,0.84845]
[1778154347125,49.55,80958.84,0.01,0.00401,0.0,0.84753]
[1778154352160,49.55,80961.8,0.01,0.00402,0.0,0.84944]
[1778154357202,49.55,80963.7,0.01,0.00402,0.0,0.85067]
[1778154364248,49.55,80968.46,0.01,0.00404,0.0,0.85376]
[1778154369283,49.55,80968.92,0.01,0.00404,0.0,0.85406]
[1778154374318,49.55,80967.26,0.01,0.00403,0.0,0.85298]
[1778154379362,49.55,80968.87,0.01,0.00404,0.0,0.85402]
[1778154385804,49.55,80965.26,0.01,0.00403,0.0,0.85168]
[1778154391443,49.55,80961.43,0.01,0.00401,0.0,0.84836]
[1778154397485,49.55,80961.07,0.01,0.00401,0.0,0.84813]
[1778154402520,49.55,80963.96,0.01,0.00402,0.0,0.85]
[1778154407557,49.55,80964.42,0.01,0.00402,0.0,0.85029]
[1778154413597,49.55,80966.08,0.01,0.00403,0.0,0.85137]
[1778154419639,49.55,80965.96,0.01,0.00403,0.0,0.85129]
[1778154424675,49.55,80964.51,0.01,0.00402,0.0,0.85035]
[1778154429708,49.55,80965.62,0.01,0.00402,0.0,0.85107]
[1778154434743,49.55,80964.29,0.01,0.00402,0.0,0.85021]
[1778154439784,49.55,80962.91,0.01,0.00402,0.0,0.84932]
[1778154444819,49.55,80961.65,0.01,0.00401,0.0,0.8485]
[1778154449854,49.55,80957.38,0.01,0.004,0.0,0.84575]
[1778154455896,49.55,80951.99,0.01,0.00397,0.0,0.84144]
[1778154461939,49.55,80953.14,0.01,0.00398,0.0,0.84218]
[1778154466973,49.55,80954.26,0.01,0.00398,0.0,0.8429]
[1778154472011,49.55,80953.89,0.01,0.00398,0.0,0.84266]
[1778154477046,49.55,80954.38,0.01,0.00398,0.0,0.84298]
[1778154483088,49.55,80955.34,0.01,0.00399,0.0,0.84359]
[1778154488122,49.55,80950.01,0.01,0.00397,0.0,0.84017]
[1778154494164,49.55,80951.06,0.01,0.00397,0.0,0.84085]
[1778154499200,49.55,80947.75,0.01,0.00396,0.0,0.83873]
[1778154504235,49.55,80943.48,0.01,0.00395,0.0,0.836]
[1778154506250,49.55,80927.73,0.01,0.00389,0.0,0.826]
[1778154512291,49.55,80940.54,0.01,0.00393,0.0,0.83329]
[1778154517331,49.55,80941.41,0.01,0.00394,0.0,0.83385]
[1778154522366,49.55,80933.02,0.01,0.00391,0.0,0.82852]
[1778154527906,49.55,80929.98,0.01,0.0039,0.0,0.8266]
[1778154528006,49.55,80929.13,0.01,0.0039,0.0,0.82606]
[1778154534449,49.55,80924.55,0.01,0.00388,0.0,0.82317]
[1778154539484,49.55,80921.29,0.01,0.00387,0.0,0.82112]
[1778154541988,49.55,80920.71,0.01,0.00387,0.0,0.82076]
[1778154542079,49.55,80921.76,0.01,0.00387,0.0,0.82142]
[1778154547540,49.55,80920.02,0.01,0.00387,0.0,0.82033]
[1778154552575,49.55,80927.41,0.01,0.00389,0.0,0.82498]
[1778154557611,49.55,80927.6,0.01,0.00389,0.0,0.8251]
[1778154562646,49.55,80927.99,0.01,0.00389,0.0,0.82534]
[1778154567680,49.55,80920.88,0.01,0.00387,0.0,0.82087]
[1778154572715,49.55,80913.43,0.01,0.00384,0.0,0.81538]
[1778154577749,49.55,80910.94,0.01,0.00383,0.0,0.81382]
[1778154582785,49.55,80908.5,0.01,0.00382,0.0,0.8123]
[1778154584799,49.55,80893.69,0.01,0.00378,0.0,0.80313]
[1778154589838,49.55,80877.4,0.01,0.00373,0.0,0.79313]
[1778154594870,49.55,80873.7,0.01,0.00371,0.0,0.79088]
[1778154595878,49.55,80859.3,0.01,0.00367,0.0,0.78215]
[1778154600915,49.55,80856.11,0.01,0.00366,0.0,0.78023]
[1778154605949,49.55,80857.39,0.01,0.00366,0.0,0.781]
[1778154610983,49.55,80862.88,0.01,0.00368,0.0,0.78432]
[1778154615011,49.55,80874.72,0.01,0.00372,0.0,0.7915]
[1778154620045,49.55,80875.4,0.01,0.00372,0.0,0.79191]
[1778154626088,49.55,80875.98,0.01,0.00372,0.0,0.79227]
[1778154631132,49.55,80876.29,0.01,0.00372,0.0,0.79165]
[1778154636170,49.55,80873.04,0.01,0.00371,0.0,0.78968]
[1778154638183,49.55,80860.51,0.01,0.00367,0.0,0.78209]
[1778154643219,49.55,80853.42,0.01,0.00365,0.0,0.77782]
[1778154648256,49.55,80847.75,0.01,0.00363,0.0,0.77443]
[1778154651277,49.55,80834.13,0.01,0.00359,0.0,0.76632]
[1778154656328,49.55,80825.51,0.01,0.00356,0.0,0.76123]
[1778154658327,49.55,80803.49,0.01,0.0035,0.0,0.74834]
[1778154663361,49.55,80803.53,0.01,0.0035,0.0,0.74837]
[1778154668400,49.55,80796.67,0.01,0.00348,0.0,0.74439]
[1778154673436,49.55,80795.76,0.01,0.00347,0.0,0.74387]
[1778154678470,49.55,80790.51,0.01,0.00346,0.0,0.74084]
[1778154683505,49.55,80799.85,0.01,0.00349,0.0,0.74623]
[1778154688546,49.55,80808.79,0.01,0.00351,0.0,0.75143]
[1778154695017,49.55,80815.52,0.01,0.00353,0.0,0.75458]
[1778154700632,49.55,80819.39,0.01,0.00354,0.0,0.75685]
[1778154705087,49.55,80805.61,0.01,0.0035,0.0,0.74881]
[1778154710704,49.55,80806.37,0.01,0.0035,0.0,0.74925]
[1778154715737,49.55,80805.43,0.01,0.0035,0.0,0.7487]
[1778154720772,49.55,80805.38,0.01,0.0035,0.0,0.74867]
[1778154725229,49.55,80820.6,0.01,0.00354,0.0,0.75756]
[1778154727823,49.55,80832.68,0.01,0.00358,0.0,0.76468]
[1778154732859,49.55,80823.39,0.01,0.00355,0.0,0.7592]
[1778154737894,49.55,80824.2,0.01,0.00355,0.0,0.75968]
[1778154742931,49.55,80815.26,0.01,0.00353,0.0,0.75443]
[1778154747967,49.55,80815.48,0.01,0.00353,0.0,0.75456]
[1778154753004,49.55,80815.32,0.01,0.00352,0.0,0.7537]
[1778154758038,49.55,80805.1,0.01,0.00349,0.0,0.74774]
[1778154763071,49.55,80806.4,0.01,0.0035,0.0,0.7485]
[1778154768105,49.55,80807.61,0.01,0.0035,0.0,0.7492]
[1778154773141,49.55,80809.96,0.01,0.00351,0.0,0.75057]
[1778154778176,49.55,80811.17,0.01,0.00351,0.0,0.75127]
[1778154783211,49.55,80813.41,0.01,0.00352,0.0,0.75258]
[1778154788250,49.55,80824.68,0.01,0.00355,0.0,0.75918]
[1778154793285,49.55,80821.46,0.01,0.00354,0.0,0.75729]
[1778154798320,49.55,80817.06,0.01,0.00353,0.0,0.75471]
[1778154803355,49.55,80817.71,0.01,0.00353,0.0,0.75509]
[1778154808390,49.55,80808.64,0.01,0.0035,0.0,0.7498]
[1778154813425,49.55,80807.45,0.01,0.0035,0.0,0.74834]
[1778154818460,49.55,80807.54,0.01,0.0035,0.0,0.74839]
[1778154824503,49.55,80803.16,0.01,0.00348,0.0,0.74585]
[1778154829537,49.55,80803.87,0.01,0.00349,0.0,0.74626]
[1778154834575,49.55,80804.14,0.01,0.00349,0.0,0.74642]
[1778154839610,49.55,80804.13,0.01,0.00349,0.0,0.74641]
[1778154844648,49.55,80817.36,0.01,0.00353,0.0,0.75411]
[1778154846662,49.55,80828.82,0.01,0.00356,0.0,0.76084]
[1778154851698,49.55,80837.45,0.01,0.00359,0.0,0.76594]
[1778154857156,49.55,80839.77,0.01,0.00359,0.0,0.76732]
[1778154865796,49.55,80845.42,0.01,0.00361,0.0,0.77068]
[1778154870836,49.55,80844.84,0.01,0.00361,0.0,0.77033]
[1778154875866,49.55,80841.28,0.01,0.0036,0.0,0.76743]
[1778154880902,49.55,80842.99,0.01,0.0036,0.0,0.76844]
[1778154885936,49.55,80835.42,0.01,0.00358,0.0,0.76396]
[1778154890971,49.55,80832.52,0.01,0.00357,0.0,0.76224]
[1778154896011,49.55,80830.93,0.01,0.00356,0.0,0.76131]
[1778154901046,49.55,80843.15,0.01,0.0036,0.0,0.76854]
[1778154907508,49.55,80845.8,0.01,0.00361,0.0,0.77012]
[1778154913128,49.55,80848.45,0.01,0.00362,0.0,0.7717]
[1778154916150,49.55,80861.34,0.01,0.00366,0.0,0.77942]
[1778154921184,49.55,80868.19,0.01,0.00368,0.0,0.78354]
[1778154926219,49.55,80874.89,0.01,0.0037,0.0,0.7876]
[1778154927648,49.55,80888.9,0.01,0.00374,0.0,0.79614]
[1778154933268,49.55,80890.07,0.01,0.00374,0.0,0.79605]
[1778154938304,49.55,80888.46,0.01,0.00374,0.0,0.79507]
[1778154943338,49.55,80887.42,0.01,0.00374,0.0,0.79443]
[1778154948373,49.55,80884.73,0.01,0.00373,0.0,0.79279]
[1778154953408,49.55,80882.38,0.01,0.00372,0.0,0.79135]
[1778154958444,49.55,80894.71,0.01,0.00376,0.0,0.7989]
[1778154963478,49.55,80891.17,0.01,0.00375,0.0,0.79673]
[1778154968514,49.55,80886.92,0.01,0.00373,0.0,0.79413]
[1778154973549,49.55,80882.8,0.01,0.00372,0.0,0.79161]
[1778154978585,49.55,80882.76,0.01,0.00372,0.0,0.79159]
[1778154984627,49.55,80879.92,0.01,0.00371,0.0,0.78986]
[1778154988676,49.55,80847.97,0.01,0.00361,0.0,0.77062]
[1778154990692,49.55,80832.43,0.01,0.00357,0.0,0.76141]
[1778154995726,49.55,80834.7,0.01,0.00357,0.0,0.76197]
[1778154997739,49.55,80846.3,0.01,0.0036,0.0,0.76884]
[1778155002774,49.55,80848.99,0.01,0.00361,0.0,0.77044]
[1778155008220,49.55,80848.71,0.01,0.00361,0.0,0.77028]
[1778155014859,49.55,80849.94,0.01,0.00362,0.0,0.77101]
[1778155019894,49.55,80848.65,0.01,0.00361,0.0,0.77024]
[1778155025936,49.55,80849.09,0.01,0.00361,0.0,0.7705]
[1778155037010,49.55,80849.96,0.01,0.00362,0.0,0.77102]
[1778155042048,49.55,80853.84,0.01,0.00363,0.0,0.77334]
[1778155047086,49.55,80853.74,0.01,0.00363,0.0,0.77328]
[1778155052120,49.55,80854.35,0.01,0.00362,0.0,0.77285]
[1778155057156,49.55,80863.95,0.01,0.00365,0.0,0.77861]
[1778155062191,49.55,80867.58,0.01,0.00367,0.0,0.78079]
[1778155067226,49.55,80869.4,0.01,0.00367,0.0,0.78189]
[1778155073268,49.55,80873.05,0.01,0.00368,0.0,0.78409]
[1778155081324,49.55,80873.94,0.01,0.00369,0.0,0.78463]
[1778155086359,49.55,80875.68,0.01,0.00369,0.0,0.78568]
[1778155092403,49.55,80875.34,0.01,0.00369,0.0,0.78548]
[1778155097438,49.55,80875.85,0.01,0.00369,0.0,0.78579]
[1778155102471,49.55,80876.94,0.01,0.00369,0.0,0.78645]
[1778155108514,49.55,80879.14,0.01,0.0037,0.0,0.78778]
[1778155113549,49.55,80879.42,0.01,0.0037,0.0,0.78715]
[1778155118584,49.55,80881.21,0.01,0.0037,0.0,0.78824]
[1778155123626,49.55,80881.45,0.01,0.00371,0.0,0.78838]
[1778155128655,49.55,80881.29,0.01,0.0037,0.0,0.78829]
[1778155133690,49.55,80881.02,0.01,0.0037,0.0,0.78812]
[1778155138725,49.55,80880.2,0.01,0.0037,0.0,0.78763]
[1778155146779,49.55,80879.8,0.01,0.0037,0.0,0.78738]
[1778155152822,49.55,80879.69,0.01,0.0037,0.0,0.78732]
[1778155161889,49.55,80879.09,0.01,0.0037,0.0,0.78695]
[1778155166920,49.55,80868.45,0.01,0.00366,0.0,0.78052]
[1778155172963,49.55,80869.72,0.01,0.00367,0.0,0.78049]
[1778155180015,49.55,80871.41,0.01,0.00367,0.0,0.78151]
[1778155185047,49.55,80873.11,0.01,0.00368,0.0,0.78254]
[1778155193509,49.55,80875.82,0.01,0.00368,0.0,0.78417]
[1778155199145,49.55,80877.84,0.01,0.00369,0.0,0.7854]
[1778155203579,49.55,80860.77,0.01,0.00364,0.0,0.77512]
[1778155209216,49.55,80854.78,0.01,0.00362,0.0,0.77153]
[1778155215670,49.55,80851.33,0.01,0.00361,0.0,0.76948]
[1778155221304,49.55,80847.14,0.01,0.0036,0.0,0.76699]
[1778155226340,49.55,80846.22,0.01,0.00359,0.0,0.76644]
[1778155231375,49.55,80846.72,0.01,0.00359,0.0,0.76596]
[1778155236408,49.55,80835.6,0.01,0.00356,0.0,0.75939]
[1778155241443,49.55,80836.61,0.01,0.00356,0.0,0.75998]
[1778155244465,49.55,80849.84,0.01,0.0036,0.0,0.76781]
[1778155249500,49.55,80855.51,0.01,0.00362,0.0,0.77118]
[1778155254536,49.55,80864.52,0.01,0.00365,0.0,0.77657]
[1778155259571,49.55,80870.19,0.01,0.00366,0.0,0.77998]
[1778155264606,49.55,80874.22,0.01,0.00368,0.0,0.78241]
[1778155269641,49.55,80875.63,0.01,0.00368,0.0,0.78326]
[1778155274678,49.55,80876.23,0.01,0.00368,0.0,0.78362]
[1778155279713,49.55,80876.32,0.01,0.00368,0.0,0.78368]
[1778155284748,49.55,80879.99,0.01,0.00369,0.0,0.7859]
[1778155292804,49.55,80880.37,0.01,0.00369,0.0,0.78533]
[1778155297839,49.55,80878.26,0.01,0.00368,0.0,0.78405]
[1778155302878,49.55,80877.23,0.01,0.00368,0.0,0.78343]
[1778155307913,49.55,80879.76,0.01,0.00369,0.0,0.78496]
[1778155312947,49.55,80888.27,0.01,0.00372,0.0,0.79013]
[1778155316976,49.55,80874.38,0.01,0.00367,0.0,0.78171]
[1778155322010,49.55,80868.21,0.01,0.00365,0.0,0.77799]
[1778155327045,49.55,80864.12,0.01,0.00364,0.0,0.77554]
[1778155331073,49.55,80877.54,0.01,0.00368,0.0,0.78362]
[1778155336112,49.55,80884.81,0.01,0.0037,0.0,0.78802]
[1778155341148,49.55,80887.96,0.01,0.00371,0.0,0.78994]
[1778155346183,49.55,80888.47,0.01,0.00372,0.0,0.79025]
[1778155351218,49.55,80886.94,0.01,0.00371,0.0,0.78852]
[1778155356657,49.55,80885.51,0.01,0.0037,0.0,0.78765]
[1778155362295,49.55,80892.41,0.01,0.00373,0.0,0.79185]
[1778155363303,49.55,80904.75,0.01,0.00376,0.0,0.79941]
[1778155368337,49.55,80910.8,0.01,0.00378,0.0,0.80313]
[1778155374380,49.55,80910.31,0.01,0.00378,0.0,0.80283]
[1778155379416,49.55,80911.93,0.01,0.00379,0.0,0.80383]
[1778155384450,49.55,80910.62,0.01,0.00378,0.0,0.80302]
[1778155389487,49.55,80903.99,0.01,0.00376,0.0,0.79894]
[1778155395528,49.55,80900.95,0.01,0.00375,0.0,0.79707]
[1778155399556,49.55,80916.04,0.01,0.0038,0.0,0.80637]
[1778155404591,49.55,80937.2,0.01,0.00387,0.0,0.81957]
[1778155409626,49.55,80955.05,0.01,0.00393,0.0,0.83085]
[1778155414663,49.55,80967.19,0.01,0.00396,0.0,0.83776]
[1778155419697,49.55,80973.35,0.01,0.00398,0.0,0.84171]
[1778155424731,49.55,80971.53,0.01,0.00398,0.0,0.84054]
[1778155429766,49.55,80962.67,0.01,0.00395,0.0,0.83487]
[1778155434802,49.55,80953.99,0.01,0.00392,0.0,0.82934]
[1778155439837,49.55,80957.03,0.01,0.00393,0.0,0.83128]
[1778155447325,49.55,80953.51,0.01,0.00392,0.0,0.82904]
[1778155452928,49.55,80952.8,0.01,0.00392,0.0,0.82859]
[1778155457965,49.55,80956.18,0.01,0.00393,0.0,0.83074]
[1778155463001,49.55,80952.8,0.01,0.00392,0.0,0.82859]
[1778155464022,49.55,80965.8,0.01,0.00396,0.0,0.83687]
[1778155465021,49.55,80979.51,0.01,0.004,0.0,0.84567]
[1778155470055,49.55,80990.37,0.01,0.00404,0.0,0.8527]
[1778155475090,49.55,80994.86,0.01,0.00405,0.0,0.85477]
[1778155480126,49.55,80999.49,0.01,0.00407,0.0,0.85779]
[1778155485164,49.55,81006.75,0.01,0.00409,0.0,0.86254]
[1778155490198,49.55,81002.83,0.01,0.00408,0.0,0.85997]
[1778155493218,49.55,80990.47,0.01,0.00404,0.0,0.85192]
[1778155498253,49.55,80991.17,0.01,0.00404,0.0,0.85237]
[1778155503297,49.55,80999.79,0.01,0.00407,0.0,0.85798]
[1778155508325,49.55,80994.24,0.01,0.00405,0.0,0.85437]
[1778155512353,49.55,80981.33,0.01,0.00401,0.0,0.846]
[1778155517390,49.55,80973.9,0.01,0.00398,0.0,0.84122]
[1778155522423,49.55,80973.38,0.01,0.00398,0.0,0.84088]
[1778155527458,49.55,80972.74,0.01,0.00398,0.0,0.84047]
[1778155531486,49.55,80963.89,0.01,0.00394,0.0,0.83397]
[1778155536523,49.55,80961.94,0.01,0.00394,0.0,0.83273]
[1778155541561,49.55,80960.77,0.01,0.00393,0.0,0.83198]
[1778155546591,49.55,80958.03,0.01,0.00393,0.0,0.83024]
[1778155551626,49.55,80957.82,0.01,0.00392,0.0,0.83011]
[1778155556661,49.55,80959.0,0.01,0.00393,0.0,0.83086]
[1778155561696,49.55,80964.32,0.01,0.00395,0.0,0.83425]
[1778155566731,49.55,80962.04,0.01,0.00394,0.0,0.83279]
[1778155571766,49.55,80960.87,0.01,0.00393,0.0,0.83205]
[1778155576801,49.55,80959.78,0.01,0.00393,0.0,0.83135]
[1778155581836,49.55,80948.69,0.01,0.00389,0.0,0.82433]
[1778155588325,49.55,80945.16,0.01,0.00388,0.0,0.8221]
[1778155593929,49.55,80941.99,0.01,0.00387,0.0,0.81928]
[1778155598956,49.55,80940.69,0.01,0.00386,0.0,0.81847]
[1778155603991,49.55,80936.1,0.01,0.00385,0.0,0.81559]
[1778155609026,49.55,80942.62,0.01,0.00387,0.0,0.81968]
[1778155615514,49.55,80944.54,0.01,0.00388,0.0,0.82088]
[1778155621116,49.55,80953.59,0.01,0.00391,0.0,0.8266]
[1778155626147,49.55,80952.1,0.01,0.0039,0.0,0.82565]
[1778155632191,49.55,80950.67,0.01,0.0039,0.0,0.82475]
[1778155637225,49.55,80958.34,0.01,0.00392,0.0,0.82961]
[1778155642259,49.55,80948.0,0.01,0.00389,0.0,0.82306]
[1778155647294,49.55,80944.69,0.01,0.00388,0.0,0.82098]
[1778155653337,49.55,80942.54,0.01,0.00387,0.0,0.8188]
[1778155658374,49.55,80938.18,0.01,0.00385,0.0,0.81607]
[1778155663409,49.55,80936.54,0.01,0.00385,0.0,0.81504]
[1778155669451,49.55,80934.81,0.01,0.00384,0.0,0.81396]
[1778155674486,49.55,80933.68,0.01,0.00384,0.0,0.81325]
[1778155679521,49.55,80934.12,0.01,0.00384,0.0,0.81353]
[1778155686012,49.55,80937.5,0.01,0.00385,0.0,0.81564]
[1778155691635,49.55,80936.72,0.01,0.00385,0.0,0.81515]
[1778155696672,49.55,80936.63,0.01,0.00385,0.0,0.8151]
[1778155701707,49.55,80947.74,0.01,0.00388,0.0,0.82207]
[1778155706742,49.55,80946.73,0.01,0.00388,0.0,0.82144]
[1778155714798,49.55,80949.25,0.01,0.00388,0.0,0.82219]
[1778155719833,49.55,80953.84,0.01,0.0039,0.0,0.82509]
[1778155724868,49.55,80954.41,0.01,0.0039,0.0,0.82545]
[1778155729904,49.55,80952.43,0.01,0.0039,0.0,0.8242]
[1778155734939,49.55,80951.79,0.01,0.00389,0.0,0.8238]
[1778155739974,49.55,80950.61,0.01,0.00389,0.0,0.82305]
[1778155747024,49.55,80949.67,0.01,0.00389,0.0,0.82246]
[1778155752058,49.55,80951.62,0.01,0.00389,0.0,0.82369]
[1778155757093,49.55,80951.26,0.01,0.00389,0.0,0.82346]
[1778155762129,49.55,80951.04,0.01,0.00389,0.0,0.82332]
[1778155767162,49.55,80950.66,0.01,0.00389,0.0,0.82308]
[1778155772198,49.55,80949.8,0.01,0.00388,0.0,0.82171]
[1778155777233,49.55,80948.01,0.01,0.00388,0.0,0.82059]
[1778155782268,49.55,80950.79,0.01,0.00389,0.0,0.82234]
[1778155787303,49.55,80950.3,0.01,0.00388,0.0,0.82203]
[1778155792338,49.55,80950.95,0.01,0.00389,0.0,0.82244]
[1778155797373,49.55,80963.27,0.01,0.00393,0.0,0.83023]
[1778155800404,49.55,80980.91,0.01,0.00399,0.0,0.84151]
[1778155802412,49.55,81000.15,0.01,0.00405,0.0,0.85395]
[1778155807447,49.55,81003.33,0.01,0.00406,0.0,0.85602]
[1778155812482,49.55,81014.06,0.01,0.0041,0.0,0.86304]
[1778155817517,49.55,81009.37,0.01,0.00408,0.0,0.85997]
[1778155822552,49.55,81014.37,0.01,0.0041,0.0,0.86325]
[1778155827589,49.55,81018.73,0.01,0.00411,0.0,0.86611]
[1778155833642,49.55,81018.78,0.01,0.00411,0.0,0.86528]
[1778155838674,49.55,81017.98,0.01,0.00411,0.0,0.86476]
[1778155843702,49.55,81023.33,0.01,0.00413,0.0,0.86828]
[1778155848737,49.55,81021.67,0.01,0.00412,0.0,0.86719]
[1778155853771,49.55,81010.39,0.01,0.00408,0.0,0.85978]
[1778155858808,49.55,81009.39,0.01,0.00408,0.0,0.85912]
[1778155863843,49.55,81014.27,0.01,0.00409,0.0,0.86232]
[1778155869302,49.55,81020.27,0.01,0.00412,0.0,0.86627]
[1778155874927,49.55,81019.49,0.01,0.00411,0.0,0.86575]
[1778155879960,49.55,81017.77,0.01,0.00411,0.0,0.86462]
[1778155885000,49.55,81017.7,0.01,0.00411,0.0,0.86457]
[1778155890036,49.55,81025.04,0.01,0.00413,0.0,0.86941]
[1778155895070,49.55,81023.05,0.01,0.00412,0.0,0.86724]
[1778155900108,49.55,81023.44,0.01,0.00412,0.0,0.86749]
[1778155905139,49.55,81023.8,0.01,0.00412,0.0,0.86773]
[1778155907153,49.55,81037.11,0.01,0.00417,0.0,0.87655]
[1778155912188,49.55,81046.63,0.01,0.0042,0.0,0.8829]
[1778155917223,49.55,81041.58,0.01,0.00418,0.0,0.87953]
[1778155922261,49.55,81031.67,0.01,0.00415,0.0,0.87294]
[1778155927298,49.55,81038.76,0.01,0.00418,0.0,0.87765]
[1778155932333,49.55,81040.09,0.01,0.00418,0.0,0.87853]
[1778155937368,49.55,81049.7,0.01,0.00421,0.0,0.88496]
[1778155942404,49.55,81048.09,0.01,0.00421,0.0,0.88388]
[1778155947440,49.55,81039.15,0.01,0.00418,0.0,0.87791]
[1778155952476,49.55,81041.64,0.01,0.00418,0.0,0.8787]
[1778155957511,49.55,81039.63,0.01,0.00417,0.0,0.87736]
[1778155962546,49.55,81038.66,0.01,0.00417,0.0,0.87671]
[1778155967582,49.55,81038.37,0.01,0.00417,0.0,0.87652]
[1778155972617,49.55,81041.95,0.01,0.00418,0.0,0.8789]
[1778155977659,49.55,81045.2,0.01,0.00419,0.0,0.88107]
[1778155982687,49.55,81046.86,0.01,0.0042,0.0,0.88218]
[1778155987723,49.55,81047.47,0.01,0.0042,0.0,0.88259]
[1778155992757,49.55,81047.26,0.01,0.0042,0.0,0.88245]
[1778155997792,49.55,81056.8,0.01,0.00423,0.0,0.88885]
[1778156002828,49.55,81076.93,0.01,0.00431,0.0,0.90249]
[1778156004845,49.55,81092.7,0.01,0.00436,0.0,0.9133]
[1778156009878,49.55,81086.28,0.01,0.00434,0.0,0.90889]
[1778156014920,49.55,81080.4,0.01,0.00431,0.0,0.90397]
[1778156019956,49.55,81085.33,0.01,0.00433,0.0,0.90735]
[1778156027005,49.55,81081.73,0.01,0.00432,0.0,0.90488]
[1778156032042,49.55,81082.37,0.01,0.00432,0.0,0.90532]
[1778156037076,49.55,81079.73,0.01,0.00431,0.0,0.90352]
[1778156042115,49.55,81083.92,0.01,0.00433,0.0,0.90638]
[1778156047146,49.55,81084.28,0.01,0.00433,0.0,0.90663]
[1778156051176,49.55,81071.9,0.01,0.00428,0.0,0.89818]
[1778156056213,49.55,81068.41,0.01,0.00427,0.0,0.89581]
[1778156061249,49.55,81073.68,0.01,0.00429,0.0,0.89939]
[1778156066283,49.55,81071.31,0.01,0.00428,0.0,0.89778]
[1778156071318,49.55,81066.52,0.01,0.00426,0.0,0.89365]
[1778156076353,49.55,81073.01,0.01,0.00428,0.0,0.89805]
[1778156081388,49.55,81075.76,0.01,0.00429,0.0,0.89992]
[1778156086424,49.55,81076.73,0.01,0.0043,0.0,0.90058]
[1778156091460,49.55,81085.89,0.01,0.00433,0.0,0.90684]
[1778156097500,49.55,81087.21,0.01,0.00433,0.0,0.90774]
[1778156102535,49.55,81086.59,0.01,0.00433,0.0,0.90732]
[1778156107570,49.55,81091.05,0.01,0.00435,0.0,0.91038]
[1778156112606,49.55,81098.81,0.01,0.00438,0.0,0.91572]
[1778156117641,49.55,81096.43,0.01,0.00437,0.0,0.91408]
[1778156122676,49.55,81099.52,0.01,0.00438,0.0,0.91621]
[1778156127711,49.55,81098.32,0.01,0.00437,0.0,0.91538]
[1778156133753,49.55,81098.0,0.01,0.00437,0.0,0.91426]
[1778156138788,49.55,81084.74,0.01,0.00432,0.0,0.90516]
[1778156143823,49.55,81083.1,0.01,0.00432,0.0,0.90404]
[1778156148858,49.55,81092.21,0.01,0.00435,0.0,0.91028]
[1778156153893,49.55,81089.86,0.01,0.00434,0.0,0.90866]
[1778156158928,49.55,81083.68,0.01,0.00432,0.0,0.90443]
[1778156163965,49.55,81081.51,0.01,0.00431,0.0,0.90295]
[1778156169000,49.55,81076.92,0.01,0.00429,0.0,0.89982]
[1778156174035,49.55,81069.52,0.01,0.00427,0.0,0.8948]
[1778156179071,49.55,81063.25,0.01,0.00424,0.0,0.89056]
[1778156184105,49.55,81062.14,0.01,0.00424,0.0,0.88981]
[1778156189142,49.55,81061.74,0.01,0.00424,0.0,0.88954]
[1778156194177,49.55,81059.05,0.01,0.00423,0.0,0.88685]
[1778156199211,49.55,81054.69,0.01,0.00421,0.0,0.88392]
[1778156201226,49.55,81043.07,0.01,0.00417,0.0,0.87616]
[1778156206260,49.55,81051.39,0.01,0.0042,0.0,0.88171]
[1778156214317,49.55,81046.56,0.01,0.00418,0.0,0.87849]
[1778156219351,49.55,81046.0,0.01,0.00418,0.0,0.87811]
[1778156224387,49.55,81043.2,0.01,0.00417,0.0,0.87625]
[1778156229421,49.55,81042.78,0.01,0.00417,0.0,0.87597]
[1778156232441,49.55,81030.03,0.01,0.00412,0.0,0.86752]
[1778156237477,49.55,81028.84,0.01,0.00412,0.0,0.86674]
[1778156240502,49.55,81010.6,0.01,0.00406,0.0,0.85478]
[1778156245927,49.55,81004.07,0.01,0.00404,0.0,0.85053]
[1778156251577,49.55,80998.68,0.01,0.00401,0.0,0.84619]
[1778156256613,49.55,80991.2,0.01,0.00399,0.0,0.84137]
[1778156261647,49.55,80987.37,0.01,0.00398,0.0,0.83891]
[1778156266075,49.55,80998.89,0.01,0.00401,0.0,0.84633]
[1778156276145,49.55,80999.02,0.01,0.00401,0.0,0.84641]
[1778156281787,49.55,80996.75,0.01,0.00401,0.0,0.84495]
[1778156286822,49.55,80998.62,0.01,0.00401,0.0,0.84616]
[1778156291858,49.55,80993.67,0.01,0.004,0.0,0.84296]
[1778156296894,49.55,80994.56,0.01,0.004,0.0,0.84354]
[1778156301927,49.55,80997.92,0.01,0.00401,0.0,0.8457]
[1778156306963,49.55,80990.0,0.01,0.00398,0.0,0.8406]
[1778156309999,49.55,81023.32,0.01,0.0041,0.0,0.86224]
[1778156310997,49.55,81041.09,0.01,0.00416,0.0,0.87398]
[1778156316029,49.55,81034.95,0.01,0.00413,0.0,0.86904]
[1778156321079,49.55,81037.09,0.01,0.00414,0.0,0.87046]
[1778156326111,49.55,81030.24,0.01,0.00412,0.0,0.86593]
[1778156331147,49.55,81029.72,0.01,0.00412,0.0,0.86559]
[1778156336185,49.55,81020.4,0.01,0.00408,0.0,0.85947]
[1778156341220,49.55,81021.39,0.01,0.00409,0.0,0.86012]
[1778156346256,49.55,81011.41,0.01,0.00405,0.0,0.8536]
[1778156351290,49.55,81007.68,0.01,0.00404,0.0,0.85117]
[1778156356338,49.55,81007.23,0.01,0.00404,0.0,0.85088]
[1778156361375,49.55,81006.85,0.01,0.00404,0.0,0.85064]
[1778156366784,49.55,81005.8,0.01,0.00403,0.0,0.84995]
[1778156372450,49.55,81006.42,0.01,0.00403,0.0,0.84951]
[1778156377485,49.55,80999.39,0.01,0.00401,0.0,0.84496]
[1778156382522,49.55,80995.81,0.01,0.004,0.0,0.84265]
[1778156388564,49.55,80992.54,0.01,0.00399,0.0,0.84055]
[1778156393600,49.55,80985.62,0.01,0.00396,0.0,0.83611]
[1778156398634,49.55,80975.52,0.01,0.00393,0.0,0.82967]
[1778156403669,49.55,80979.8,0.01,0.00394,0.0,0.83239]
[1778156408709,49.55,80973.76,0.01,0.00392,0.0,0.82855]
[1778156415761,49.55,80974.0,0.01,0.00392,0.0,0.8287]
[1778156418782,49.55,80962.25,0.01,0.00389,0.0,0.82127]
[1778156423818,49.55,80966.75,0.01,0.0039,0.0,0.82411]
[1778156425831,49.55,80982.54,0.01,0.00395,0.0,0.83414]
[1778156430865,49.55,80981.7,0.01,0.00395,0.0,0.8336]
[1778156435900,49.55,80982.83,0.01,0.00395,0.0,0.83349]
[1778156440936,49.55,80981.88,0.01,0.00395,0.0,0.83288]
[1778156445970,49.55,80979.61,0.01,0.00394,0.0,0.83143]
[1778156451006,49.55,80977.29,0.01,0.00393,0.0,0.82996]
[1778156456043,49.55,80975.91,0.01,0.00393,0.0,0.82908]
[1778156461084,49.55,80978.0,0.01,0.00393,0.0,0.83041]
[1778156466114,49.55,80983.83,0.01,0.00395,0.0,0.83412]
[1778156471150,49.55,80988.33,0.01,0.00397,0.0,0.837]
[1778156476183,49.55,80981.76,0.01,0.00395,0.0,0.8328]
[1778156481220,49.55,80976.62,0.01,0.00393,0.0,0.82953]
[1778156486256,49.55,80977.01,0.01,0.00393,0.0,0.82978]
[1778156491291,49.55,80976.24,0.01,0.00392,0.0,0.82845]
[1778156496326,49.55,80976.12,0.01,0.00392,0.0,0.82838]
[1778156501361,49.55,80973.44,0.01,0.00391,0.0,0.82668]
[1778156506394,49.55,80956.88,0.01,0.00386,0.0,0.81624]
[1778156511431,49.55,80956.36,0.01,0.00386,0.0,0.81591]
[1778156516466,49.55,80960.15,0.01,0.00387,0.0,0.81829]
[1778156521502,49.55,80957.35,0.01,0.00386,0.0,0.81653]
[1778156526537,49.55,80961.84,0.01,0.00388,0.0,0.81935]
[1778156531573,49.55,80967.14,0.01,0.00389,0.0,0.82269]
[1778156536608,49.55,80968.82,0.01,0.0039,0.0,0.82375]
[1778156541643,49.55,80977.23,0.01,0.00393,0.0,0.82908]
[1778156546679,49.55,80975.01,0.01,0.00392,0.0,0.82767]
[1778156551713,49.55,80976.3,0.01,0.00392,0.0,0.82766]
[1778156556748,49.55,80978.38,0.01,0.00393,0.0,0.82898]
[1778156561783,49.55,80981.29,0.01,0.00394,0.0,0.83083]
[1778156566824,49.55,80987.06,0.01,0.00396,0.0,0.83451]
[1778156571861,49.55,80970.97,0.01,0.0039,0.0,0.82428]
[1778156576896,49.55,80970.48,0.01,0.0039,0.0,0.82397]
[1778156581931,49.55,80972.79,0.01,0.00391,0.0,0.82543]
[1778156586970,49.55,80976.2,0.01,0.00392,0.0,0.82759]
[1778156592006,49.55,80975.74,0.01,0.00392,0.0,0.8273]
[1778156597042,49.55,80975.31,0.01,0.00392,0.0,0.82703]
[1778156602078,49.55,80978.75,0.01,0.00393,0.0,0.82921]
[1778156607112,49.55,80978.46,0.01,0.00393,0.0,0.82903]
[1778156612147,49.55,80972.07,0.01,0.0039,0.0,0.82414]
[1778156618189,49.55,80974.06,0.01,0.00391,0.0,0.8254]
[1778156623224,49.55,80973.98,0.01,0.00391,0.0,0.82535]
[1778156628259,49.55,80975.86,0.01,0.00391,0.0,0.82654]
[1778156631282,49.55,80987.87,0.01,0.00395,0.0,0.83418]
[1778156636315,49.55,80985.64,0.01,0.00395,0.0,0.83276]
[1778156641350,49.55,80976.05,0.01,0.00391,0.0,0.82666]
[1778156646385,49.55,80976.75,0.01,0.00392,0.0,0.82711]
[1778156652432,49.55,80977.76,0.01,0.00392,0.0,0.82775]
[1778156657467,49.55,80977.07,0.01,0.00392,0.0,0.82731]
[1778156662502,49.55,80976.1,0.01,0.00392,0.0,0.82669]
[1778156670558,49.55,80975.25,0.01,0.00391,0.0,0.82616]
[1778156675593,49.55,80979.78,0.01,0.00392,0.0,0.82819]
[1778156680631,49.55,80982.12,0.01,0.00393,0.0,0.82968]
[1778156685666,49.55,80981.17,0.01,0.00393,0.0,0.82908]
[1778156690704,49.55,80980.28,0.01,0.00393,0.0,0.82851]
[1778156696112,49.55,80987.92,0.01,0.00395,0.0,0.83338]
[1778156701781,49.55,80984.65,0.01,0.00394,0.0,0.83129]
[1778156706816,49.55,80981.35,0.01,0.00393,0.0,0.82919]
[1778156711851,49.55,80977.76,0.01,0.00392,0.0,0.82691]
[1778156716886,49.55,80979.39,0.01,0.00392,0.0,0.82795]
[1778156722928,49.55,80980.35,0.01,0.00393,0.0,0.82856]
[1778156724944,49.55,80993.84,0.01,0.00397,0.0,0.83716]
[1778156726322,49.55,81005.93,0.01,0.00401,0.0,0.84494]
[1778156731994,49.55,81043.81,0.01,0.00414,0.0,0.86884]
[1778156734007,49.55,81057.74,0.01,0.00418,0.0,0.87809]
[1778156739043,49.55,81062.13,0.01,0.0042,0.0,0.88102]
[1778156744083,49.55,81055.46,0.01,0.00418,0.0,0.87657]
[1778156745089,49.55,81034.06,0.01,0.0041,0.0,0.86241]
[1778156748108,49.55,81022.45,0.01,0.00406,0.0,0.85481]
[1778156753142,49.55,81021.49,0.01,0.00406,0.0,0.85418]
[1778156758177,49.55,81025.04,0.01,0.00407,0.0,0.8565]
[1778156763213,49.55,81028.19,0.01,0.00408,0.0,0.85856]
[1778156768247,49.55,81031.11,0.01,0.00409,0.0,0.86047]
[1778156773282,49.55,81033.55,0.01,0.0041,0.0,0.86207]
[1778156778316,49.55,81040.19,0.01,0.00412,0.0,0.86645]
[1778156783353,49.55,81042.4,0.01,0.00413,0.0,0.8679]
[1778156788388,49.55,81042.12,0.01,0.00413,0.0,0.86772]
[1778156793422,49.55,81041.97,0.01,0.00413,0.0,0.86675]
[1778156799465,49.55,81043.88,0.01,0.00413,0.0,0.86802]
[1778156804502,49.55,81047.93,0.01,0.00415,0.0,0.8707]
[1778156809536,49.55,81043.89,0.01,0.00413,0.0,0.86802]
[1778156814573,49.55,81043.49,0.01,0.00413,0.0,0.86776]
[1778156819606,49.55,81036.99,0.01,0.00411,0.0,0.86347]
[1778156824644,49.55,81039.19,0.01,0.00412,0.0,0.86492]
[1778156829676,49.55,81037.59,0.01,0.00411,0.0,0.86387]
[1778156834720,49.55,81045.82,0.01,0.00414,0.0,0.8693]
[1778156844789,49.55,81049.2,0.01,0.00415,0.0,0.87154]
[1778156849824,49.55,81047.27,0.01,0.00414,0.0,0.87026]
[1778156854860,49.55,81047.98,0.01,0.00414,0.0,0.86986]
[1778156859895,49.55,81047.55,0.01,0.00414,0.0,0.86958]
[1778156864929,49.55,81047.03,0.01,0.00414,0.0,0.86923]
[1778156869965,49.55,81045.89,0.01,0.00414,0.0,0.86848]
[1778156875000,49.55,81047.84,0.01,0.00414,0.0,0.86977]
[1778156880035,49.55,81048.07,0.01,0.00414,0.0,0.86992]
[1778156885071,49.55,81047.38,0.01,0.00414,0.0,0.86946]
[1778156890108,49.55,81046.71,0.01,0.00414,0.0,0.86902]
[1778156895140,49.55,81051.12,0.01,0.00415,0.0,0.87194]
[1778156900175,49.55,81050.08,0.01,0.00415,0.0,0.87125]
[1778156905210,49.55,81050.42,0.01,0.00415,0.0,0.87148]
[1778156912259,49.55,81050.29,0.01,0.00415,0.0,0.87052]
[1778156917673,49.55,81043.55,0.01,0.00412,0.0,0.86607]
[1778156923336,49.55,81041.84,0.01,0.00412,0.0,0.86494]
[1778156928371,49.55,81035.65,0.01,0.0041,0.0,0.86087]
[1778156933407,49.55,81028.39,0.01,0.00407,0.0,0.85612]
[1778156938449,49.55,81031.55,0.01,0.00408,0.0,0.85818]
[1778156943476,49.55,81033.04,0.01,0.00409,0.0,0.85916]
[1778156948511,49.55,81032.83,0.01,0.00409,0.0,0.85902]
[1778156953546,49.55,81033.08,0.01,0.00409,0.0,0.85918]
[1778156958588,49.55,81033.05,0.01,0.00409,0.0,0.85916]
[1778156964630,49.55,81030.22,0.01,0.00408,0.0,0.85731]
[1778156969666,49.55,81031.29,0.01,0.00408,0.0,0.85801]
[1778156974701,49.55,81032.5,0.01,0.00408,0.0,0.85794]
[1778156979736,49.55,81030.61,0.01,0.00407,0.0,0.85671]
[1778156984782,49.55,81041.66,0.01,0.00411,0.0,0.86396]
[1778156989807,49.55,81043.8,0.01,0.00412,0.0,0.86537]
[1778156995851,49.55,81046.06,0.01,0.00413,0.0,0.86686]
[1778157000890,49.55,81048.43,0.01,0.00414,0.0,0.86842]
[1778157005921,49.55,81035.87,0.01,0.00409,0.0,0.86015]
[1778157010982,49.55,81035.05,0.01,0.00409,0.0,0.85961]
[1778157016026,49.55,81039.96,0.01,0.00411,0.0,0.86284]
[1778157021061,49.55,81047.64,0.01,0.00413,0.0,0.8679]
[1778157026096,49.55,81049.32,0.01,0.00414,0.0,0.86901]
[1778157031131,49.55,81052.82,0.01,0.00415,0.0,0.87046]
[1778157036167,49.55,81053.67,0.01,0.00415,0.0,0.87102]
[1778157041203,49.55,81055.57,0.01,0.00416,0.0,0.87228]
[1778157046241,49.55,81050.05,0.01,0.00414,0.0,0.86863]
[1778157051272,49.55,81045.38,0.01,0.00412,0.0,0.86554]
[1778157056308,49.55,81044.47,0.01,0.00412,0.0,0.86494]
[1778157060334,49.55,81031.57,0.01,0.00407,0.0,0.85648]
[1778157065370,49.55,81030.1,0.01,0.00407,0.0,0.85552]
[1778157071411,49.55,81028.48,0.01,0.00406,0.0,0.85446]
[1778157077456,49.55,81027.53,0.01,0.00406,0.0,0.85384]
[1778157082493,49.55,81017.91,0.01,0.00403,0.0,0.84759]
[1778157087525,49.55,81015.69,0.01,0.00402,0.0,0.84615]
[1778157092560,49.55,81021.72,0.01,0.00404,0.0,0.84921]
[1778157096587,49.55,81009.62,0.01,0.004,0.0,0.84138]
[1778157101623,49.55,81011.59,0.01,0.004,0.0,0.84265]
[1778157107665,49.55,81014.16,0.01,0.00401,0.0,0.84431]
[1778157112700,49.55,81019.08,0.01,0.00403,0.0,0.84749]
[1778157117734,49.55,81019.71,0.01,0.00403,0.0,0.8479]
[1778157122771,49.55,81024.61,0.01,0.00405,0.0,0.85108]
[1778157127806,49.55,81036.37,0.01,0.00409,0.0,0.85876]
[1778157132842,49.55,81042.31,0.01,0.00411,0.0,0.86266]
[1778157137878,49.55,81042.84,0.01,0.00411,0.0,0.86301]
[1778157142913,49.55,81040.94,0.01,0.0041,0.0,0.86176]
[1778157147949,49.55,81037.02,0.01,0.00409,0.0,0.85918]
[1778157151977,49.55,81026.07,0.01,0.00405,0.0,0.85118]
[1778157155005,49.55,81040.91,0.01,0.0041,0.0,0.86087]
[1778157160045,49.55,81042.65,0.01,0.0041,0.0,0.86202]
[1778157165076,49.55,81036.43,0.01,0.00408,0.0,0.85794]
[1778157170121,49.55,81040.7,0.01,0.0041,0.0,0.86074]
[1778157171125,49.55,81054.99,0.01,0.00415,0.0,0.87016]
[1778157176153,49.55,81056.95,0.01,0.00415,0.0,0.87146]
[1778157181188,49.55,81059.2,0.01,0.00416,0.0,0.87295]
[1778157186223,49.55,81064.3,0.01,0.00418,0.0,0.87635]
[1778157191258,49.55,81061.97,0.01,0.00417,0.0,0.8748]
[1778157196293,49.55,81059.91,0.01,0.00416,0.0,0.87343]
[1778157201328,49.55,81054.55,0.01,0.00414,0.0,0.86987]
[1778157206363,49.55,81052.66,0.01,0.00414,0.0,0.86862]
[1778157211398,49.55,81055.3,0.01,0.00414,0.0,0.8695]
[1778157216433,49.55,81060.27,0.01,0.00416,0.0,0.87279]
[1778157221469,49.55,81063.28,0.01,0.00417,0.0,0.87479]
[1778157226503,49.55,81068.72,0.01,0.00419,0.0,0.87842]
[1778157232545,49.55,81077.22,0.01,0.00422,0.0,0.88411]
[1778157237580,49.55,81075.13,0.01,0.00421,0.0,0.88271]
[1778157242615,49.55,81074.57,0.01,0.00421,0.0,0.88234]
[1778157248658,49.55,81066.16,0.01,0.00418,0.0,0.87671]
[1778157253693,49.55,81058.86,0.01,0.00416,0.0,0.87186]
[1778157258729,49.55,81057.51,0.01,0.00415,0.0,0.87096]
[1778157263766,49.55,81052.33,0.01,0.00413,0.0,0.86753]
[1778157268799,49.55,81046.56,0.01,0.00411,0.0,0.86373]
[1778157273833,49.55,81045.57,0.01,0.00411,0.0,0.86221]
[1778157278873,49.55,81050.46,0.01,0.00412,0.0,0.86543]
[1778157283908,49.55,81054.51,0.01,0.00414,0.0,0.86811]
[1778157288943,49.55,81050.17,0.01,0.00412,0.0,0.86524]
[1778157293977,49.55,81048.11,0.01,0.00411,0.0,0.86388]
[1778157299012,49.55,81045.59,0.01,0.00411,0.0,0.86222]
[1778157304049,49.55,81046.26,0.01,0.00411,0.0,0.86266]
[1778157307069,49.55,81034.54,0.01,0.00407,0.0,0.85498]
[1778157312105,49.55,81031.23,0.01,0.00406,0.0,0.85283]
[1778157317140,49.55,81031.8,0.01,0.00406,0.0,0.8532]
[1778157322175,49.55,81031.86,0.01,0.00406,0.0,0.85324]
[1778157327210,49.55,81032.34,0.01,0.00406,0.0,0.85355]
[1778157332245,49.55,81039.26,0.01,0.00408,0.0,0.85721]
[1778157337279,49.55,81046.76,0.01,0.00411,0.0,0.86213]
[1778157342315,49.55,81042.5,0.01,0.00409,0.0,0.85933]
[1778157347350,49.55,81033.7,0.01,0.00406,0.0,0.85358]
[1778157352386,49.55,81028.6,0.01,0.00404,0.0,0.85026]
[1778157357420,49.55,81025.88,0.01,0.00403,0.0,0.84849]
[1778157362457,49.55,81026.99,0.01,0.00404,0.0,0.84921]
[1778157367491,49.55,81024.72,0.01,0.00403,0.0,0.84774]
[1778157376555,49.55,81021.38,0.01,0.00402,0.0,0.84558]
[1778157379575,49.55,81009.53,0.01,0.00398,0.0,0.83794]
[1778157384612,49.55,81007.45,0.01,0.00397,0.0,0.83661]
[1778157390985,49.55,81008.42,0.01,0.00398,0.0,0.83723]
[1778157396696,49.55,81006.7,0.01,0.00397,0.0,0.83528]
[1778157401054,49.55,80993.0,0.01,0.00392,0.0,0.82655]
[1778157406769,49.55,80992.6,0.01,0.00392,0.0,0.8263]
[1778157413818,49.55,80995.03,0.01,0.00393,0.0,0.82784]
[1778157419861,49.55,81000.69,0.01,0.00395,0.0,0.83144]
[1778157424896,49.55,81000.28,0.01,0.00394,0.0,0.83118]
[1778157429931,49.55,80998.83,0.01,0.00394,0.0,0.83026]
[1778157434966,49.55,81001.99,0.01,0.00395,0.0,0.83227]
[1778157438994,49.55,81013.72,0.01,0.00399,0.0,0.83979]
[1778157444028,49.55,81012.84,0.01,0.00399,0.0,0.83922]
[1778157449065,49.55,81009.93,0.01,0.00398,0.0,0.83735]
[1778157454099,49.55,81004.57,0.01,0.00395,0.0,0.83308]
[1778157459133,49.55,81004.76,0.01,0.00396,0.0,0.8332]
[1778157464170,49.55,81000.75,0.01,0.00394,0.0,0.83064]
[1778157469205,49.55,80999.8,0.01,0.00394,0.0,0.83004]
[1778157474239,49.55,81000.27,0.01,0.00394,0.0,0.83034]
[1778157479275,49.55,80998.58,0.01,0.00394,0.0,0.82926]
[1778157484311,49.55,80999.1,0.01,0.00394,0.0,0.82959]
[1778157489347,49.55,81003.74,0.01,0.00395,0.0,0.83255]
[1778157494384,49.55,81002.62,0.01,0.00395,0.0,0.83183]
[1778157499419,49.55,81001.75,0.01,0.00395,0.0,0.83128]
[1778157504454,49.55,81002.02,0.01,0.00395,0.0,0.83145]
[1778157509489,49.55,81001.74,0.01,0.00395,0.0,0.83127]
[1778157514525,49.55,81004.46,0.01,0.00395,0.0,0.83217]
[1778157519564,49.55,81005.97,0.01,0.00396,0.0,0.83313]
[1778157524595,49.55,81013.89,0.01,0.00398,0.0,0.8382]
[1778157529633,49.55,81014.38,0.01,0.00398,0.0,0.83852]
[1778157534669,49.55,81021.5,0.01,0.00401,0.0,0.8431]
[1778157539704,49.55,81026.62,0.01,0.00403,0.0,0.84641]
[1778157545746,49.55,81034.46,0.01,0.00405,0.0,0.8515]
[1778157550786,49.55,81040.15,0.01,0.00407,0.0,0.85521]
[1778157555821,49.55,81047.39,0.01,0.0041,0.0,0.85995]
[1778157560855,49.55,81053.51,0.01,0.00412,0.0,0.86398]
[1778157566898,49.55,81054.08,0.01,0.00412,0.0,0.86435]
[1778157572245,49.55,81053.54,0.01,0.00411,0.0,0.86313]
[1778157577974,49.55,81050.95,0.01,0.0041,0.0,0.86143]
[1778157583009,49.55,81048.09,0.01,0.00409,0.0,0.85955]
[1778157588044,49.55,81046.16,0.01,0.00409,0.0,0.85829]
[1778157593083,49.55,81044.99,0.01,0.00408,0.0,0.85752]
[1778157598118,49.55,81046.31,0.01,0.00409,0.0,0.85838]
[1778157603153,49.55,81045.55,0.01,0.00409,0.0,0.85789]
[1778157608188,49.55,81035.34,0.01,0.00405,0.0,0.85122]
[1778157613230,49.55,81042.2,0.01,0.00407,0.0,0.85569]
[1778157618263,49.55,81032.8,0.01,0.00404,0.0,0.84957]
[1778157623298,49.55,81037.54,0.01,0.00406,0.0,0.85265]
[1778157628333,49.55,81030.9,0.01,0.00404,0.0,0.84834]
[1778157633369,49.55,81027.03,0.01,0.00402,0.0,0.84498]
[1778157642431,49.55,81026.16,0.01,0.00402,0.0,0.84441]
[1778157645453,49.55,81009.55,0.01,0.00396,0.0,0.83373]
[1778157650489,49.55,81010.96,0.01,0.00396,0.0,0.83464]
[1778157655522,49.55,81013.63,0.01,0.00397,0.0,0.83635]
[1778157660558,49.55,81016.54,0.01,0.00398,0.0,0.83821]
[1778157666599,49.55,81017.17,0.01,0.00399,0.0,0.83862]
[1778157671634,49.55,81019.06,0.01,0.00399,0.0,0.83983]
[1778157676671,49.55,81021.6,0.01,0.004,0.0,0.84147]
[1778157681706,49.55,81025.8,0.01,0.00401,0.0,0.84418]
[1778157686741,49.55,81021.95,0.01,0.004,0.0,0.8417]
[1778157691776,49.55,81019.24,0.01,0.00399,0.0,0.8391]
[1778157696811,49.55,81017.17,0.01,0.00398,0.0,0.83777]
[1778157701846,49.55,81019.16,0.01,0.00399,0.0,0.83905]
[1778157711924,49.55,81018.19,0.01,0.00398,0.0,0.83843]
[1778157716953,49.55,81028.23,0.01,0.00402,0.0,0.8449]
[1778157721988,49.55,81025.34,0.01,0.00401,0.0,0.84303]
[1778157728045,49.55,81023.53,0.01,0.004,0.0,0.84187]
[1778157733383,49.55,81018.51,0.01,0.00399,0.0,0.83863]
[1778157739108,49.55,81013.49,0.01,0.00397,0.0,0.83541]
[1778157744143,49.55,81013.14,0.01,0.00397,0.0,0.83519]
[1778157750185,49.55,81012.74,0.01,0.00397,0.0,0.83493]
[1778157755220,49.55,81012.44,0.01,0.00396,0.0,0.8339]
[1778157760255,49.55,81012.16,0.01,0.00396,0.0,0.83372]
[1778157765290,49.55,81012.92,0.01,0.00396,0.0,0.8342]
[1778157770327,49.55,81016.27,0.01,0.00397,0.0,0.83635]
[1778157776368,49.55,81020.47,0.01,0.00399,0.0,0.83905]
[1778157781405,49.55,81012.88,0.01,0.00396,0.0,0.83418]
[1778157786439,49.55,81010.83,0.01,0.00396,0.0,0.83287]
[1778157791473,49.55,81012.51,0.01,0.00396,0.0,0.83394]
[1778157796510,49.55,81014.76,0.01,0.00397,0.0,0.83538]
[1778157800537,49.55,81002.31,0.01,0.00393,0.0,0.82744]
[1778157805572,49.55,81005.39,0.01,0.00394,0.0,0.8294]
[1778157810607,49.55,81013.67,0.01,0.00397,0.0,0.83468]
[1778157815645,49.55,81015.14,0.01,0.00397,0.0,0.83478]
[1778157820678,49.55,81024.51,0.01,0.004,0.0,0.8408]
[1778157825716,49.55,81032.2,0.01,0.00402,0.0,0.84576]
[1778157830750,49.55,81033.55,0.01,0.00403,0.0,0.84664]
[1778157835786,49.55,81036.62,0.01,0.00404,0.0,0.84863]
[1778157841827,49.55,81037.96,0.01,0.00404,0.0,0.8495]
[1778157846862,49.55,81033.05,0.01,0.00403,0.0,0.84632]
[1778157851898,49.55,81031.59,0.01,0.00402,0.0,0.84537]
[1778157858946,49.55,81030.09,0.01,0.00402,0.0,0.8444]
[1778157864300,49.55,81034.6,0.01,0.00403,0.0,0.84732]
[1778157870026,49.55,81039.6,0.01,0.00405,0.0,0.85057]
[1778157875062,49.55,81041.15,0.01,0.00405,0.0,0.85072]
[1778157880098,49.55,81047.7,0.01,0.00407,0.0,0.85499]
[1778157885130,49.55,81054.16,0.01,0.00409,0.0,0.85922]
[1778157890167,49.55,81058.0,0.01,0.00411,0.0,0.86174]
[1778157895203,49.55,81060.96,0.01,0.00412,0.0,0.86369]
[1778157900239,49.55,81063.2,0.01,0.00413,0.0,0.86517]
[1778157903259,49.55,81079.77,0.01,0.00418,0.0,0.87617]
[1778157908294,49.55,81080.24,0.01,0.00419,0.0,0.87648]
[1778157913329,49.55,81076.11,0.01,0.00417,0.0,0.87373]
[1778157918367,49.55,81075.94,0.01,0.00417,0.0,0.87361]
[1778157923402,49.55,81070.99,0.01,0.00415,0.0,0.87032]
[1778157928438,49.55,81076.55,0.01,0.00417,0.0,0.87402]
[1778157933472,49.55,81078.82,0.01,0.00418,0.0,0.87466]
[1778157938510,49.55,81079.15,0.01,0.00418,0.0,0.87488]
[1778157943546,49.55,81091.07,0.01,0.00422,0.0,0.88285]
[1778157948580,49.55,81087.45,0.01,0.00421,0.0,0.88042]
[1778157953616,49.55,81083.77,0.01,0.00419,0.0,0.87796]
[1778157958650,49.55,81074.09,0.01,0.00416,0.0,0.87151]
[1778157963687,49.55,81073.21,0.01,0.00416,0.0,0.87093]
[1778157968722,49.55,81069.13,0.01,0.00414,0.0,0.86822]
[1778157975772,49.55,81070.77,0.01,0.00415,0.0,0.86931]
[1778157980815,49.55,81072.34,0.01,0.00415,0.0,0.87035]
[1778157985847,49.55,81073.14,0.01,0.00416,0.0,0.87088]
[1778157990882,49.55,81075.12,0.01,0.00416,0.0,0.87219]
[1778157996925,49.55,81076.55,0.01,0.00416,0.0,0.87227]
[1778158001960,49.55,81076.32,0.01,0.00416,0.0,0.87212]
[1778158008002,49.55,81066.1,0.01,0.00413,0.0,0.86535]
[1778158013037,49.55,81064.7,0.01,0.00412,0.0,0.86442]
[1778158018072,49.55,81062.82,0.01,0.00412,0.0,0.86319]
[1778158025437,49.55,81058.51,0.01,0.0041,0.0,0.86035]
[1778158031163,49.55,81060.35,0.01,0.00411,0.0,0.86156]
[1778158036198,49.55,81055.1,0.01,0.00409,0.0,0.85811]
[1778158042240,49.55,81055.24,0.01,0.00409,0.0,0.8582]
[1778158047275,49.55,81049.71,0.01,0.00407,0.0,0.85458]
[1778158052310,49.55,81046.18,0.01,0.00406,0.0,0.85142]
[1778158058353,49.55,81046.2,0.01,0.00406,0.0,0.85144]
[1778158063387,49.55,81040.86,0.01,0.00404,0.0,0.84796]
[1778158068423,49.55,81040.11,0.01,0.00403,0.0,0.84748]
[1778158072450,49.55,81028.41,0.01,0.004,0.0,0.83991]
[1778158077485,49.55,81027.28,0.01,0.00399,0.0,0.83919]
[1778158082520,49.55,81023.65,0.01,0.00398,0.0,0.83685]
[1778158087559,49.55,81032.45,0.01,0.00401,0.0,0.84252]
[1778158092594,49.55,81036.13,0.01,0.00402,0.0,0.8449]
[1778158097631,49.55,81039.32,0.01,0.00403,0.0,0.84696]
[1778158102664,49.55,81038.81,0.01,0.00403,0.0,0.84663]
[1778158107700,49.55,81030.29,0.01,0.004,0.0,0.84113]
[1778158112737,49.55,81025.05,0.01,0.00398,0.0,0.83691]
[1778158117770,49.55,81020.14,0.01,0.00396,0.0,0.83376]
[1778158124819,49.55,81021.62,0.01,0.00397,0.0,0.83471]
[1778158129854,49.55,81020.93,0.01,0.00397,0.0,0.83427]
[1778158134888,49.55,81014.26,0.01,0.00394,0.0,0.83]
[1778158139924,49.55,81014.17,0.01,0.00394,0.0,0.82995]
[1778158144965,49.55,81007.92,0.01,0.00392,0.0,0.82597]
[1778158152018,49.55,81009.49,0.01,0.00393,0.0,0.82697]
[1778158155035,49.55,81028.5,0.01,0.00399,0.0,0.83912]
[1778158160072,49.55,81021.47,0.01,0.00397,0.0,0.83461]
[1778158165108,49.55,81019.67,0.01,0.00396,0.0,0.83346]
[1778158170142,49.55,81025.82,0.01,0.00398,0.0,0.8374]
[1778158175177,49.55,81027.17,0.01,0.00398,0.0,0.83742]
[1778158181219,49.55,81030.79,0.01,0.004,0.0,0.83975]
[1778158186254,49.55,81032.85,0.01,0.004,0.0,0.84108]
[1778158191291,49.55,81028.51,0.01,0.00399,0.0,0.83828]
[1778158196634,49.55,81033.08,0.01,0.004,0.0,0.84122]
[1778158202367,49.55,81038.39,0.01,0.00402,0.0,0.84465]
[1778158207402,49.55,81039.13,0.01,0.00402,0.0,0.84513]
[1778158212437,49.55,81046.84,0.01,0.00405,0.0,0.85014]
[1778158217475,49.55,81056.94,0.01,0.00408,0.0,0.85673]
[1778158222511,49.55,81062.49,0.01,0.0041,0.0,0.86037]
[1778158225528,49.55,81076.34,0.01,0.00415,0.0,0.86951]
[1778158230565,49.55,81069.12,0.01,0.00413,0.0,0.86474]
[1778158236920,49.55,81065.92,0.01,0.00411,0.0,0.86176]
[1778158239630,49.55,81052.88,0.01,0.00407,0.0,0.85321]
[1778158244664,49.55,81047.71,0.01,0.00405,0.0,0.84985]
[1778158249699,49.55,81057.74,0.01,0.00408,0.0,0.85639]
[1778158254734,49.55,81060.01,0.01,0.00409,0.0,0.85788]
[1778158259770,49.55,81053.46,0.01,0.00407,0.0,0.85359]
[1778158265812,49.55,81056.61,0.01,0.00408,0.0,0.85565]
[1778158270847,49.55,81056.52,0.01,0.00408,0.0,0.85559]
[1778158275882,49.55,81056.19,0.01,0.00408,0.0,0.85538]
[1778158280917,49.55,81065.59,0.01,0.00411,0.0,0.86154]
[1778158285951,49.55,81062.98,0.01,0.0041,0.0,0.85983]
[1778158290988,49.55,81071.54,0.01,0.00413,0.0,0.86547]
[1778158296022,49.55,81082.57,0.01,0.00417,0.0,0.87191]
[1778158301056,49.55,81080.08,0.01,0.00416,0.0,0.87025]
[1778158306092,49.55,81085.55,0.01,0.00418,0.0,0.87389]
[1778158311128,49.55,81088.81,0.01,0.00419,0.0,0.87606]
[1778158316162,49.55,81086.82,0.01,0.00418,0.0,0.87473]
[1778158321197,49.55,81086.04,0.01,0.00418,0.0,0.87421]
[1778158326233,49.55,81086.98,0.01,0.00418,0.0,0.87484]
[1778158331267,49.55,81086.62,0.01,0.00418,0.0,0.8746]
[1778158338316,49.55,81086.23,0.01,0.00418,0.0,0.87434]
[1778158343352,49.55,81080.54,0.01,0.00416,0.0,0.87056]
[1778158348388,49.55,81071.95,0.01,0.00413,0.0,0.86487]
[1778158350402,49.55,81084.86,0.01,0.00417,0.0,0.87343]
[1778158355437,49.55,81085.19,0.01,0.00417,0.0,0.87277]
[1778158360471,49.55,81085.35,0.01,0.00417,0.0,0.87288]
[1778158364503,49.55,81098.36,0.01,0.00422,0.0,0.88157]
[1778158369541,49.55,81099.52,0.01,0.00422,0.0,0.88235]
[1778158374574,49.55,81097.67,0.01,0.00421,0.0,0.88111]
[1778158379608,49.55,81096.56,0.01,0.00421,0.0,0.88037]
[1778158384643,49.55,81106.21,0.01,0.00424,0.0,0.88686]
[1778158390686,49.55,81111.37,0.01,0.00426,0.0,0.89034]
[1778158395721,49.55,81120.42,0.01,0.00429,0.0,0.89648]
[1778158400756,49.55,81122.68,0.01,0.0043,0.0,0.89802]
[1778158405794,49.55,81127.21,0.01,0.00432,0.0,0.90111]
[1778158412844,49.55,81131.04,0.01,0.00433,0.0,0.90284]
[1778158418182,49.55,81130.84,0.01,0.00433,0.0,0.9027]
[1778158424929,49.55,81131.55,0.01,0.00433,0.0,0.90319]
[1778158429964,49.55,81130.17,0.01,0.00433,0.0,0.90224]
[1778158434999,49.55,81131.04,0.01,0.00433,0.0,0.90284]
[1778158440036,49.55,81132.27,0.01,0.00433,0.0,0.90368]
[1778158445070,49.55,81133.84,0.01,0.00434,0.0,0.90476]
[1778158450105,49.55,81135.69,0.01,0.00435,0.0,0.90603]
[1778158453126,49.55,81147.96,0.01,0.00439,0.0,0.91449]
[1778158458471,49.55,81137.09,0.01,0.00435,0.0,0.90699]
[1778158464203,49.55,81141.63,0.01,0.00437,0.0,0.91011]
[1778158469240,49.55,81139.79,0.01,0.00436,0.0,0.90885]
[1778158475281,49.55,81140.21,0.01,0.00436,0.0,0.90823]
[1778158480316,49.55,81139.44,0.01,0.00436,0.0,0.9077]
[1778158485350,49.55,81149.08,0.01,0.00439,0.0,0.91436]
[1778158490386,49.55,81152.06,0.01,0.0044,0.0,0.91642]
[1778158495422,49.55,81150.57,0.01,0.0044,0.0,0.91539]
[1778158500460,49.55,81153.64,0.01,0.00441,0.0,0.91752]
[1778158505492,49.55,81150.69,0.01,0.0044,0.0,0.91547]
[1778158510527,49.55,81153.65,0.01,0.00441,0.0,0.91752]
[1778158515562,49.55,81153.38,0.01,0.00441,0.0,0.91734]
[1778158520597,49.55,81152.12,0.01,0.0044,0.0,0.91646]
[1778158527646,49.55,81152.23,0.01,0.0044,0.0,0.91654]
[1778158537716,49.55,81154.28,0.01,0.00441,0.0,0.91705]
[1778158542751,49.55,81162.64,0.01,0.00444,0.0,0.92287]
[1778158547786,49.55,81159.25,0.01,0.00442,0.0,0.92051]
[1778158550809,49.55,81139.22,0.01,0.00435,0.0,0.90665]
[1778158552823,49.55,81150.7,0.01,0.00439,0.0,0.91457]
[1778158557858,49.55,81152.12,0.01,0.0044,0.0,0.91555]
[1778158562894,49.55,81143.05,0.01,0.00436,0.0,0.90929]
[1778158567931,49.55,81153.22,0.01,0.0044,0.0,0.91632]
[1778158572969,49.55,81153.54,0.01,0.0044,0.0,0.91654]
[1778158578005,49.55,81155.12,0.01,0.00441,0.0,0.91764]
[1778158583039,49.55,81156.36,0.01,0.00441,0.0,0.9185]
[1778158588075,49.55,81156.8,0.01,0.00441,0.0,0.9188]
[1778158593110,49.55,81157.06,0.01,0.00441,0.0,0.91807]
[1778158598145,49.55,81149.14,0.01,0.00438,0.0,0.91259]
[1778158607216,49.55,81151.15,0.01,0.00439,0.0,0.91398]
[1778158612251,49.55,81155.34,0.01,0.0044,0.0,0.91688]
[1778158617286,49.55,81155.75,0.01,0.00441,0.0,0.91716]
[1778158622321,49.55,81148.86,0.01,0.00438,0.0,0.91239]
[1778158627357,49.55,81128.29,0.01,0.00431,0.0,0.89827]
[1778158632391,49.55,81116.93,0.01,0.00427,0.0,0.89055]
[1778158637426,49.55,81126.64,0.01,0.0043,0.0,0.89715]
[1778158642461,49.55,81125.8,0.01,0.0043,0.0,0.89657]
[1778158647496,49.55,81128.93,0.01,0.00431,0.0,0.89871]
[1778158652531,49.55,81128.22,0.01,0.0043,0.0,0.89733]
[1778158657580,49.55,81128.59,0.01,0.0043,0.0,0.89758]
[1778158662602,49.55,81129.64,0.01,0.00431,0.0,0.8983]
[1778158667640,49.55,81130.25,0.01,0.00431,0.0,0.89871]
[1778158674690,49.55,81132.24,0.01,0.00432,0.0,0.90007]
[1778158679724,49.55,81135.6,0.01,0.00433,0.0,0.90237]
[1778158684759,49.55,81130.85,0.01,0.00431,0.0,0.89912]
[1778158689794,49.55,81130.85,0.01,0.00431,0.0,0.89912]
[1778158695850,49.55,81132.57,0.01,0.00432,0.0,0.9003]
[1778158700883,49.55,81139.18,0.01,0.00434,0.0,0.90482]
[1778158705915,49.55,81144.58,0.01,0.00436,0.0,0.90854]
[1778158710950,49.55,81143.79,0.01,0.00436,0.0,0.90799]
[1778158715986,49.55,81149.0,0.01,0.00437,0.0,0.91068]
[1778158720309,49.55,81160.8,0.01,0.00442,0.0,0.91885]
[1778158728070,49.55,81161.37,0.01,0.00442,0.0,0.91925]
[1778158733105,49.55,81160.07,0.01,0.00441,0.0,0.91835]
[1778158740449,49.55,81160.27,0.01,0.00441,0.0,0.91848]
[1778158746196,49.55,81165.96,0.01,0.00444,0.0,0.92245]
[1778158751231,49.55,81176.24,0.01,0.00447,0.0,0.92964]
[1778158756267,49.55,81166.59,0.01,0.00444,0.0,0.92289]
[1778158761301,49.55,81167.43,0.01,0.00444,0.0,0.92347]
[1778158766336,49.55,81166.75,0.01,0.00444,0.0,0.923]
[1778158771372,49.55,81160.93,0.01,0.00441,0.0,0.91803]
[1778158776408,49.55,81158.77,0.01,0.0044,0.0,0.91653]
[1778158781443,49.55,81157.92,0.01,0.0044,0.0,0.91594]
[1778158786477,49.55,81154.86,0.01,0.00439,0.0,0.91382]
[1778158793526,49.55,81151.85,0.01,0.00438,0.0,0.91174]
[1778158798561,49.55,81147.72,0.01,0.00436,0.0,0.90889]
[1778158803597,49.55,81129.44,0.01,0.0043,0.0,0.89637]
[1778158808632,49.55,81122.04,0.01,0.00427,0.0,0.89134]
[1778158813668,49.55,81115.78,0.01,0.00425,0.0,0.88711]
[1778158818704,49.55,81108.73,0.01,0.00422,0.0,0.88236]
[1778158823738,49.55,81105.42,0.01,0.00421,0.0,0.88014]
[1778158827766,49.55,81088.74,0.01,0.00415,0.0,0.86901]
[1778158832800,49.55,81088.13,0.01,0.00415,0.0,0.86774]
[1778158837835,49.55,81088.91,0.01,0.00415,0.0,0.86825]
[1778158842872,49.55,81088.25,0.01,0.00415,0.0,0.86782]
[1778158847906,49.55,81089.01,0.01,0.00415,0.0,0.86832]
[1778158852945,49.55,81089.39,0.01,0.00415,0.0,0.86857]
[1778158857976,49.55,81091.92,0.01,0.00416,0.0,0.87025]
[1778158863014,49.55,81082.49,0.01,0.00413,0.0,0.86401]
[1778158868050,49.55,81087.48,0.01,0.00415,0.0,0.86731]
[1778158873086,49.55,81075.54,0.01,0.0041,0.0,0.85943]
[1778158875099,49.55,81064.1,0.01,0.00406,0.0,0.85194]
[1778158877113,49.55,81081.28,0.01,0.00412,0.0,0.86321]
[1778158882148,49.55,81085.26,0.01,0.00414,0.0,0.86584]
[1778158887184,49.55,81088.77,0.01,0.00415,0.0,0.86816]
[1778158892225,49.55,81089.81,0.01,0.00415,0.0,0.86798]
[1778158898261,49.55,81099.8,0.01,0.00418,0.0,0.87462]
[1778158903298,49.55,81099.98,0.01,0.00418,0.0,0.87474]
[1778158908333,49.55,81098.05,0.01,0.00418,0.0,0.87345]
[1778158913368,49.55,81097.41,0.01,0.00418,0.0,0.87303]
[1778158918403,49.55,81089.98,0.01,0.00415,0.0,0.86809]
[1778158923438,49.55,81087.8,0.01,0.00414,0.0,0.86664]
[1778158928476,49.55,81086.49,0.01,0.00414,0.0,0.86578]
[1778158933508,49.55,81101.03,0.01,0.00419,0.0,0.87544]
[1778158938543,49.55,81107.49,0.01,0.00421,0.0,0.87976]
[1778158944585,49.55,81102.77,0.01,0.00419,0.0,0.8766]
[1778158949620,49.55,81097.55,0.01,0.00418,0.0,0.87312]
[1778158954655,49.55,81113.67,0.01,0.00423,0.0,0.88303]
[1778158959690,49.55,81108.38,0.01,0.00421,0.0,0.87948]
[1778158964727,49.55,81117.79,0.01,0.00424,0.0,0.8858]
[1778158969762,49.55,81110.98,0.01,0.00422,0.0,0.88122]
[1778158974798,49.55,81117.67,0.01,0.00424,0.0,0.88572]
[1778158976811,49.55,81131.3,0.01,0.00429,0.0,0.89496]
[1778158978825,49.55,81151.67,0.01,0.00437,0.0,0.9089]
[1778158983860,49.55,81154.87,0.01,0.00438,0.0,0.91111]
[1778158988896,49.55,81149.01,0.01,0.00436,0.0,0.90707]
[1778158995945,49.55,81138.45,0.01,0.00432,0.0,0.89983]
[1778159001988,49.55,81128.48,0.01,0.00428,0.0,0.89304]
[1778159007023,49.55,81123.46,0.01,0.00426,0.0,0.88964]
[1778159012058,49.55,81125.24,0.01,0.00427,0.0,0.88995]
[1778159017093,49.55,81124.83,0.01,0.00426,0.0,0.88967]
[1778159022129,49.55,81121.42,0.01,0.00425,0.0,0.88737]
[1778159027163,49.55,81115.19,0.01,0.00423,0.0,0.88317]
[1778159032539,49.55,81114.5,0.01,0.00423,0.0,0.8827]
[1778159038240,49.55,81118.1,0.01,0.00424,0.0,0.88513]
[1778159043275,49.55,81112.71,0.01,0.00422,0.0,0.8815]
[1778159052682,49.55,81111.5,0.01,0.00422,0.0,0.88069]
[1778159058380,49.55,81105.82,0.01,0.0042,0.0,0.87688]
[1778159063415,49.55,81099.47,0.01,0.00417,0.0,0.87264]
[1778159068450,49.55,81094.67,0.01,0.00416,0.0,0.86945]
[1778159073485,49.55,81097.22,0.01,0.00416,0.0,0.87027]
[1778159078520,49.55,81097.86,0.01,0.00417,0.0,0.8707]
[1778159083555,49.55,81097.23,0.01,0.00416,0.0,0.87028]
[1778159088594,49.55,81101.08,0.01,0.00418,0.0,0.87284]
[1778159093626,49.55,81102.54,0.01,0.00418,0.0,0.87381]
[1778159100674,49.55,81102.03,0.01,0.00418,0.0,0.87347]
[1778159105709,49.55,81099.83,0.01,0.00417,0.0,0.87201]
[1778159111753,49.55,81100.89,0.01,0.00418,0.0,0.87271]
[1778159116794,49.55,81093.39,0.01,0.00415,0.0,0.86773]
[1778159117797,49.55,81067.77,0.01,0.00406,0.0,0.85089]
[1778159123177,49.55,81068.65,0.01,0.00406,0.0,0.85146]
[1778159128875,49.55,81072.16,0.01,0.00408,0.0,0.85375]
[1778159133909,49.55,81085.08,0.01,0.00412,0.0,0.86137]
[1778159138942,49.55,81078.27,0.01,0.00409,0.0,0.85689]
[1778159143979,49.55,81081.69,0.01,0.0041,0.0,0.85914]
[1778159149026,49.55,81080.11,0.01,0.0041,0.0,0.8581]
[1778159154052,49.55,81072.01,0.01,0.00407,0.0,0.85279]
[1778159161100,49.55,81072.26,0.01,0.00407,0.0,0.85296]
[1778159166136,49.55,81077.01,0.01,0.00409,0.0,0.85606]
[1778159171172,49.55,81078.1,0.01,0.00409,0.0,0.85678]
[1778159174194,49.55,81089.98,0.01,0.00413,0.0,0.8646]
[1778159179234,49.55,81079.42,0.01,0.0041,0.0,0.85765]
[1778159184268,49.55,81081.49,0.01,0.0041,0.0,0.859]
[1778159189303,49.55,81080.21,0.01,0.0041,0.0,0.85816]
[1778159194338,49.55,81080.44,0.01,0.0041,0.0,0.85745]
[1778159199374,49.55,81070.68,0.01,0.00406,0.0,0.85106]
[1778159204409,49.55,81069.05,0.01,0.00406,0.0,0.85]
[1778159209444,49.55,81072.26,0.01,0.00407,0.0,0.85209]
[1778159214481,49.55,81074.28,0.01,0.00408,0.0,0.85341]
[1778159219555,49.55,81071.98,0.01,0.00407,0.0,0.85191]
[1778159224590,49.55,81062.25,0.01,0.00403,0.0,0.84558]
[1778159229631,49.55,81057.82,0.01,0.00402,0.0,0.84271]
[1778159234666,49.55,81051.87,0.01,0.004,0.0,0.83887]
[1778159236680,49.55,81039.48,0.01,0.00396,0.0,0.83092]
[1778159241714,49.55,81035.64,0.01,0.00394,0.0,0.82847]
[1778159246750,49.55,81041.12,0.01,0.00396,0.0,0.83197]
[1778159251785,49.55,81031.73,0.01,0.00393,0.0,0.82514]
[1778159256820,49.55,81028.24,0.01,0.00392,0.0,0.82292]
[1778159261855,49.55,81021.22,0.01,0.00389,0.0,0.81848]
[1778159266891,49.55,81021.27,0.01,0.00389,0.0,0.81851]
[1778159271926,49.55,81011.87,0.01,0.00386,0.0,0.8126]
[1778159276963,49.55,81002.44,0.01,0.00383,0.0,0.8067]
[1778159281997,49.55,81002.61,0.01,0.00383,0.0,0.80681]
[1778159286033,49.55,81014.54,0.01,0.00387,0.0,0.81427]
[1778159291068,49.55,81015.57,0.01,0.00387,0.0,0.81492]
[1778159294381,49.55,81003.94,0.01,0.00384,0.0,0.80764]
[1778159300131,49.55,81005.19,0.01,0.00384,0.0,0.80842]
[1778159305165,49.55,81013.61,0.01,0.00387,0.0,0.81369]
[1778159310201,49.55,81015.31,0.01,0.00387,0.0,0.81476]
[1778159315235,49.55,81014.49,0.01,0.00387,0.0,0.81341]
[1778159320270,49.55,81005.57,0.01,0.00384,0.0,0.80783]
[1778159325306,49.55,81004.1,0.01,0.00383,0.0,0.80691]
[1778159331354,49.55,81006.76,0.01,0.00384,0.0,0.80857]
[1778159336385,49.55,81007.67,0.01,0.00384,0.0,0.80914]
[1778159341420,49.55,81020.03,0.01,0.00389,0.0,0.81689]
[1778159346455,49.55,81020.28,0.01,0.00389,0.0,0.81705]
[1778159351490,49.55,81019.16,0.01,0.00388,0.0,0.81635]
[1778159356525,49.55,81018.42,0.01,0.00388,0.0,0.81588]
[1778159361560,49.55,81018.4,0.01,0.00388,0.0,0.81587]
[1778159366595,49.55,81022.75,0.01,0.00389,0.0,0.81861]
[1778159371633,49.55,81020.74,0.01,0.00388,0.0,0.81651]
[1778159377676,49.55,81014.11,0.01,0.00386,0.0,0.81234]
[1778159382708,49.55,81010.85,0.01,0.00385,0.0,0.8103]
[1778159387744,49.55,81010.31,0.01,0.00385,0.0,0.80996]
[1778159392780,49.55,81011.13,0.01,0.00385,0.0,0.81047]
[1778159397816,49.55,81012.35,0.01,0.00386,0.0,0.81124]
[1778159402858,49.55,81011.86,0.01,0.00385,0.0,0.81093]
[1778159406894,49.55,80995.57,0.01,0.0038,0.0,0.80078]
[1778159411930,49.55,80996.26,0.01,0.0038,0.0,0.80121]
[1778159416965,49.55,80996.3,0.01,0.0038,0.0,0.80123]
[1778159422000,49.55,80998.48,0.01,0.00381,0.0,0.80259]
[1778159428043,49.55,80998.19,0.01,0.00381,0.0,0.80241]
[1778159433080,49.55,81003.86,0.01,0.00382,0.0,0.80511]
[1778159438114,49.55,81013.75,0.01,0.00386,0.0,0.81128]
[1778159443150,49.55,81023.69,0.01,0.00389,0.0,0.81753]
[1778159448187,49.55,81027.09,0.01,0.0039,0.0,0.81968]
[1778159453219,49.55,81026.45,0.01,0.0039,0.0,0.81927]
[1778159459267,49.55,81023.45,0.01,0.00389,0.0,0.81738]
[1778159464297,49.55,81021.58,0.01,0.00388,0.0,0.8162]
[1778159469332,49.55,81019.44,0.01,0.00388,0.0,0.81485]
[1778159474367,49.55,81014.01,0.01,0.00386,0.0,0.81145]
[1778159479402,49.55,81012.05,0.01,0.00385,0.0,0.81022]
[1778159484437,49.55,81011.89,0.01,0.00385,0.0,0.81012]
[1778159489472,49.55,81014.01,0.01,0.00386,0.0,0.81145]
[1778159494507,49.55,81012.41,0.01,0.00385,0.0,0.80961]
[1778159499542,49.55,81013.43,0.01,0.00385,0.0,0.81025]
[1778159504578,49.55,81016.3,0.01,0.00386,0.0,0.81205]
[1778159509613,49.55,81017.33,0.01,0.00386,0.0,0.8127]
[1778159514648,49.55,81016.79,0.01,0.00386,0.0,0.81236]
[1778159519684,49.55,81017.31,0.01,0.00386,0.0,0.81268]
[1778159524718,49.55,81018.66,0.01,0.00387,0.0,0.81353]
[1778159530761,49.55,81018.6,0.01,0.00387,0.0,0.81349]
[1778159536071,49.55,81018.87,0.01,0.00387,0.0,0.81366]
[1778159541838,49.55,81018.91,0.01,0.00387,0.0,0.81369]
[1778159546140,49.55,81004.43,0.01,0.00382,0.0,0.80463]
[1778159551908,49.55,81008.67,0.01,0.00383,0.0,0.80645]
[1778159556943,49.55,81004.42,0.01,0.00382,0.0,0.8038]
[1778159561978,49.55,80998.65,0.01,0.0038,0.0,0.80022]
[1778159567013,49.55,81006.33,0.01,0.00382,0.0,0.80499]
[1778159572048,49.55,81005.47,0.01,0.00382,0.0,0.80446]
[1778159577084,49.55,80998.02,0.01,0.0038,0.0,0.79983]
[1778159582118,49.55,80999.59,0.01,0.0038,0.0,0.8008]
[1778159587153,49.55,80999.89,0.01,0.0038,0.0,0.80099]
[1778159592190,49.55,80995.98,0.01,0.00379,0.0,0.79857]
[1778159596530,49.55,80974.86,0.01,0.00372,0.0,0.7856]
[1778159601259,49.55,80957.86,0.01,0.00367,0.0,0.77529]
[1778159604280,49.55,80946.1,0.01,0.00363,0.0,0.76823]
[1778159609315,49.55,80952.97,0.01,0.00365,0.0,0.77235]
[1778159614350,49.55,80954.41,0.01,0.00366,0.0,0.77241]
[1778159616680,49.55,80939.44,0.01,0.00361,0.0,0.76346]
[1778159622409,49.55,80929.36,0.01,0.00358,0.0,0.75748]
[1778159627441,49.55,80924.44,0.01,0.00356,0.0,0.75457]
[1778159632479,49.55,80916.69,0.01,0.00354,0.0,0.75002]
[1778159637514,49.55,80921.36,0.01,0.00355,0.0,0.75276]
[1778159640540,49.55,80933.28,0.01,0.00359,0.0,0.7598]
[1778159645573,49.55,80932.78,0.01,0.00359,0.0,0.7595]
[1778159650608,49.55,80934.24,0.01,0.00359,0.0,0.76037]
[1778159656651,49.55,80934.62,0.01,0.00359,0.0,0.76059]
[1778159661686,49.55,80932.96,0.01,0.00359,0.0,0.75961]
[1778159666720,49.55,80931.35,0.01,0.00358,0.0,0.75866]
[1778159671786,49.55,80922.23,0.01,0.00355,0.0,0.75249]
[1778159673780,49.55,80895.74,0.01,0.00347,0.0,0.73705]
[1778159678817,49.55,80894.32,0.01,0.00347,0.0,0.73623]
[1778159683852,49.55,80896.7,0.01,0.00348,0.0,0.7376]
[1778159688891,49.55,80902.25,0.01,0.00349,0.0,0.74082]
[1778159693922,49.55,80910.98,0.01,0.00352,0.0,0.7459]
[1778159698958,49.55,80915.22,0.01,0.00353,0.0,0.74837]
[1778159703993,49.55,80924.0,0.01,0.00356,0.0,0.75353]
[1778159709029,49.55,80930.88,0.01,0.00358,0.0,0.75759]
[1778159714064,49.55,80926.3,0.01,0.00357,0.0,0.75488]
[1778159719098,49.55,80924.46,0.01,0.00356,0.0,0.7538]
[1778159724132,49.55,80924.41,0.01,0.00356,0.0,0.75377]
[1778159729167,49.55,80926.72,0.01,0.00357,0.0,0.75513]
[1778159734202,49.55,80923.89,0.01,0.00355,0.0,0.75268]
[1778159737537,49.55,80900.33,0.01,0.00348,0.0,0.73893]
[1778159743265,49.55,80899.84,0.01,0.00348,0.0,0.73864]
[1778159747607,49.55,80886.33,0.01,0.00344,0.0,0.73086]
[1778159752329,49.55,80868.89,0.01,0.00339,0.0,0.72091]
[1778159757679,49.55,80878.42,0.01,0.00342,0.0,0.72633]
[1778159763407,49.55,80873.77,0.01,0.0034,0.0,0.72368]
[1778159768442,49.55,80884.53,0.01,0.00344,0.0,0.72983]
[1778159773478,49.55,80893.76,0.01,0.00346,0.0,0.73513]
[1778159777824,49.55,80908.31,0.01,0.00351,0.0,0.74356]
[1778159783549,49.55,80918.23,0.01,0.00354,0.0,0.74935]
[1778159788583,49.55,80928.78,0.01,0.00357,0.0,0.75556]
[1778159793619,49.55,80934.31,0.01,0.00358,0.0,0.75804]
[1778159798653,49.55,80937.08,0.01,0.00359,0.0,0.75968]
[1778159803688,49.55,80937.46,0.01,0.00359,0.0,0.7599]
[1778159808724,49.55,80941.08,0.01,0.0036,0.0,0.76205]
[1778159813759,49.55,80939.56,0.01,0.0036,0.0,0.76115]
[1778159818795,49.55,80941.41,0.01,0.0036,0.0,0.76225]
[1778159823828,49.55,80939.36,0.01,0.0036,0.0,0.76103]
[1778159828864,49.55,80947.86,0.01,0.00362,0.0,0.76609]
[1778159833903,49.55,80943.84,0.01,0.00361,0.0,0.76369]
[1778159838936,49.55,80943.91,0.01,0.00361,0.0,0.76374]
[1778159843971,49.55,80956.33,0.01,0.00365,0.0,0.77116]
[1778159849008,49.55,80959.91,0.01,0.00366,0.0,0.77332]
[1778159854042,49.55,80959.76,0.01,0.00366,0.0,0.77242]
[1778159859079,49.55,80956.25,0.01,0.00365,0.0,0.77031]
[1778159864111,49.55,80959.94,0.01,0.00366,0.0,0.77253]
[1778159869154,49.55,80960.49,0.01,0.00366,0.0,0.77286]
[1778159874185,49.55,80960.18,0.01,0.00366,0.0,0.77268]
[1778159880234,49.55,80969.26,0.01,0.00369,0.0,0.77815]
[1778159885263,49.55,80970.8,0.01,0.00369,0.0,0.77909]
[1778159890298,49.55,80971.5,0.01,0.00369,0.0,0.77951]
[1778159896340,49.55,80973.0,0.01,0.0037,0.0,0.78042]
[1778159900369,49.55,80991.09,0.01,0.00376,0.0,0.79146]
[1778159905403,49.55,80992.31,0.01,0.00376,0.0,0.79221]
[1778159910438,49.55,80992.04,0.01,0.00376,0.0,0.79204]
[1778159913459,49.55,81011.0,0.01,0.00382,0.0,0.80294]
[1778159917488,49.55,81022.77,0.01,0.00386,0.0,0.81028]
[1778159922522,49.55,81027.28,0.01,0.00387,0.0,0.81311]
[1778159927557,49.55,81024.39,0.01,0.00386,0.0,0.8113]
[1778159932592,49.55,81021.41,0.01,0.00385,0.0,0.80943]
[1778159937627,49.55,81017.13,0.01,0.00384,0.0,0.80676]
[1778159942663,49.55,81012.55,0.01,0.00382,0.0,0.8039]
[1778159947698,49.55,81022.09,0.01,0.00385,0.0,0.80986]
[1778159953739,49.55,81021.96,0.01,0.00385,0.0,0.80977]
[1778159959106,49.55,81017.88,0.01,0.00384,0.0,0.80722]
[1778159964854,49.55,81020.62,0.01,0.00385,0.0,0.80894]
[1778159969903,49.55,81010.51,0.01,0.00382,0.0,0.80263]
[1778159971907,49.55,81026.16,0.01,0.00386,0.0,0.81157]
[1778159976943,49.55,81034.03,0.01,0.00389,0.0,0.81652]
[1778159981977,49.55,81040.96,0.01,0.00391,0.0,0.8209]
[1778159987013,49.55,81041.82,0.01,0.00391,0.0,0.82145]
[1778159996079,49.55,81043.91,0.01,0.00392,0.0,0.82277]
[1778160001119,49.55,81037.9,0.01,0.0039,0.0,0.81897]
[1778160006153,49.55,81036.56,0.01,0.0039,0.0,0.81812]
[1778160011186,49.55,81027.53,0.01,0.00387,0.0,0.81243]
[1778160016221,49.55,81021.26,0.01,0.00385,0.0,0.8085]
[1778160021256,49.55,81023.04,0.01,0.00385,0.0,0.80962]
[1778160026295,49.55,81032.19,0.01,0.00388,0.0,0.81536]
[1778160031327,49.55,81030.39,0.01,0.00387,0.0,0.8134]
[1778160036362,49.55,81028.88,0.01,0.00387,0.0,0.81245]
[1778160041397,49.55,81031.44,0.01,0.00388,0.0,0.81406]
[1778160046434,49.55,81040.06,0.01,0.0039,0.0,0.81949]
[1778160057510,49.55,81050.55,0.01,0.00394,0.0,0.82615]
[1778160062554,49.55,81061.74,0.01,0.00398,0.0,0.8333]
[1778160067591,49.55,81064.49,0.01,0.00399,0.0,0.83507]
[1778160072616,49.55,81060.16,0.01,0.00397,0.0,0.83229]
[1778160077651,49.55,81059.09,0.01,0.00397,0.0,0.8316]
[1778160082686,49.55,81064.39,0.01,0.00399,0.0,0.835]
[1778160087721,49.55,81066.38,0.01,0.00399,0.0,0.83628]
[1778160092756,49.55,81067.47,0.01,0.00399,0.0,0.83613]
[1778160097792,49.55,81069.79,0.01,0.004,0.0,0.83763]
[1778160102828,49.55,81070.56,0.01,0.004,0.0,0.83812]
[1778160105865,49.55,81088.78,0.01,0.00406,0.0,0.84994]
[1778160106858,49.55,81100.67,0.01,0.00411,0.0,0.85773]
[1778160111891,49.55,81110.13,0.01,0.00414,0.0,0.86396]
[1778160116925,49.55,81112.27,0.01,0.00415,0.0,0.86538]
[1778160121960,49.55,81117.74,0.01,0.00416,0.0,0.86901]
[1778160126996,49.55,81117.99,0.01,0.00417,0.0,0.86918]
[1778160130317,49.55,81137.23,0.01,0.00423,0.0,0.88205]
[1778160133038,49.55,81120.39,0.01,0.00417,0.0,0.87077]
[1778160138075,49.55,81107.18,0.01,0.00413,0.0,0.86201]
[1778160143113,49.55,81100.38,0.01,0.0041,0.0,0.85754]
[1778160148149,49.55,81106.12,0.01,0.00412,0.0,0.86132]
[1778160153182,49.55,81105.13,0.01,0.00412,0.0,0.85979]
[1778160158218,49.55,81103.66,0.01,0.00411,0.0,0.85882]
[1778160163254,49.55,81095.41,0.01,0.00408,0.0,0.85341]
[1778160167282,49.55,81108.88,0.01,0.00413,0.0,0.86226]
[1778160172317,49.55,81109.51,0.01,0.00413,0.0,0.86268]
[1778160177351,49.55,81109.45,0.01,0.00413,0.0,0.86264]
[1778160182389,49.55,81098.76,0.01,0.00409,0.0,0.8556]
[1778160187424,49.55,81097.08,0.01,0.00409,0.0,0.8545]
[1778160192461,49.55,81097.57,0.01,0.00409,0.0,0.85482]
[1778160197496,49.55,81097.32,0.01,0.00409,0.0,0.85466]
[1778160202531,49.55,81088.48,0.01,0.00406,0.0,0.84888]
[1778160207567,49.55,81091.88,0.01,0.00407,0.0,0.8511]
[1778160212602,49.55,81091.43,0.01,0.00407,0.0,0.84994]
[1778160217641,49.55,81093.64,0.01,0.00407,0.0,0.85138]
[1778160222672,49.55,81097.76,0.01,0.00409,0.0,0.85408]
[1778160227707,49.55,81102.74,0.01,0.0041,0.0,0.85735]
[1778160234756,49.55,81097.99,0.01,0.00409,0.0,0.85423]
[1778160241104,49.55,81096.29,0.01,0.00408,0.0,0.85312]
[1778160246849,49.55,81104.61,0.01,0.00411,0.0,0.85858]
[1778160251895,49.55,81098.89,0.01,0.00409,0.0,0.85482]
[1778160256922,49.55,81096.58,0.01,0.00408,0.0,0.85331]
[1778160266993,49.55,81092.84,0.01,0.00407,0.0,0.85086]
[1778160272029,49.55,81096.98,0.01,0.00408,0.0,0.8527]
[1778160277064,49.55,81094.3,0.01,0.00407,0.0,0.85095]
[1778160282097,49.55,81093.94,0.01,0.00407,0.0,0.85072]
[1778160288139,49.55,81094.53,0.01,0.00407,0.0,0.8511]
[1778160293174,49.55,81095.99,0.01,0.00408,0.0,0.85206]
[1778160298209,49.55,81094.04,0.01,0.00407,0.0,0.85078]
[1778160303251,49.55,81079.44,0.01,0.00402,0.0,0.84129]
[1778160306266,49.55,81061.83,0.01,0.00396,0.0,0.82996]
[1778160311302,49.55,81052.32,0.01,0.00393,0.0,0.8239]
[1778160316339,49.55,81047.63,0.01,0.00391,0.0,0.82092]
[1778160321380,49.55,81045.8,0.01,0.00391,0.0,0.81976]
[1778160326414,49.55,81048.11,0.01,0.00392,0.0,0.82123]
[1778160332457,49.55,81042.04,0.01,0.00389,0.0,0.81655]
[1778160337493,49.55,81038.98,0.01,0.00388,0.0,0.81462]
[1778160342528,49.55,81033.55,0.01,0.00386,0.0,0.81121]
[1778160346557,49.55,81012.17,0.01,0.00379,0.0,0.79789]
[1778160351891,49.55,81002.89,0.01,0.00376,0.0,0.79217]
[1778160357635,49.55,81005.83,0.01,0.00377,0.0,0.79398]
[1778160362673,49.55,81005.26,0.01,0.00377,0.0,0.79362]
[1778160367714,49.55,81009.19,0.01,0.00378,0.0,0.79605]
[1778160372745,49.55,81011.36,0.01,0.00379,0.0,0.79739]
[1778160377786,49.55,81003.03,0.01,0.00376,0.0,0.79225]
[1778160382817,49.55,81003.74,0.01,0.00377,0.0,0.79269]
[1778160387856,49.55,80998.3,0.01,0.00375,0.0,0.78935]
[1778160392885,49.55,80997.54,0.01,0.00374,0.0,0.78807]
[1778160397922,49.55,80994.61,0.01,0.00373,0.0,0.78627]
[1778160402956,49.55,80997.51,0.01,0.00374,0.0,0.78805]
[1778160407991,49.55,80995.82,0.01,0.00374,0.0,0.78701]
[1778160413026,49.55,81001.23,0.01,0.00375,0.0,0.79033]
[1778160418061,49.55,80994.86,0.01,0.00373,0.0,0.78643]
[1778160422386,49.55,81010.06,0.01,0.00378,0.0,0.79576]
[1778160428131,49.55,81004.33,0.01,0.00376,0.0,0.79223]
[1778160433166,49.55,81000.47,0.01,0.00375,0.0,0.78986]
[1778160438202,49.55,80989.83,0.01,0.00372,0.0,0.78336]
[1778160442534,49.55,80975.55,0.01,0.00367,0.0,0.7747]
[1778160448273,49.55,80967.33,0.01,0.00365,0.0,0.76976]
[1778160453307,49.55,80963.16,0.01,0.00363,0.0,0.76646]
[1778160458344,49.55,80952.6,0.01,0.0036,0.0,0.76016]
[1778160463379,49.55,80948.42,0.01,0.00359,0.0,0.75769]
[1778160468413,49.55,80946.5,0.01,0.00358,0.0,0.75655]
[1778160471435,49.55,80934.62,0.01,0.00354,0.0,0.74955]
[1778160476470,49.55,80930.54,0.01,0.00353,0.0,0.74716]
[1778160481505,49.55,80936.89,0.01,0.00355,0.0,0.75088]
[1778160486543,49.55,80931.69,0.01,0.00353,0.0,0.74783]
[1778160491581,49.55,80929.9,0.01,0.00353,0.0,0.74679]
[1778160496614,49.55,80926.16,0.01,0.00352,0.0,0.7446]
[1778160502656,49.55,80924.96,0.01,0.00351,0.0,0.7439]
[1778160506684,49.55,80913.29,0.01,0.00348,0.0,0.73713]
[1778160511720,49.55,80907.34,0.01,0.00346,0.0,0.73292]
[1778160516754,49.55,80917.24,0.01,0.00349,0.0,0.73864]
[1778160521789,49.55,80923.24,0.01,0.00351,0.0,0.74212]
[1778160526824,49.55,80924.05,0.01,0.00351,0.0,0.74259]
[1778160531860,49.55,80925.99,0.01,0.00351,0.0,0.74372]
[1778160536898,49.55,80923.59,0.01,0.00351,0.0,0.74232]
[1778160541932,49.55,80924.27,0.01,0.00351,0.0,0.74272]
[1778160545961,49.55,80936.62,0.01,0.00355,0.0,0.74994]
[1778160550997,49.55,80944.22,0.01,0.00357,0.0,0.75441]
[1778160556031,49.55,80935.38,0.01,0.00354,0.0,0.74921]
[1778160561065,49.55,80937.45,0.01,0.00355,0.0,0.75043]
[1778160566100,49.55,80939.91,0.01,0.00356,0.0,0.75187]
[1778160571135,49.55,80942.07,0.01,0.00356,0.0,0.75236]
[1778160576170,49.55,80945.2,0.01,0.00357,0.0,0.7542]
[1778160581205,49.55,80948.13,0.01,0.00358,0.0,0.75593]
[1778160586240,49.55,80953.23,0.01,0.00359,0.0,0.75895]
[1778160591276,49.55,80955.27,0.01,0.0036,0.0,0.76016]
[1778160596311,49.55,80955.69,0.01,0.0036,0.0,0.76041]
[1778160601346,49.55,80946.99,0.01,0.00357,0.0,0.75526]
[1778160606382,49.55,80944.78,0.01,0.00357,0.0,0.75395]
[1778160610408,49.55,80929.95,0.01,0.00352,0.0,0.74525]
[1778160615457,49.55,80923.35,0.01,0.0035,0.0,0.7414]
[1778160620506,49.55,80925.42,0.01,0.00351,0.0,0.74261]
[1778160625525,49.55,80921.78,0.01,0.0035,0.0,0.74049]
[1778160630561,49.55,80928.33,0.01,0.00352,0.0,0.7443]
[1778160635596,49.55,80934.96,0.01,0.00353,0.0,0.7474]
[1778160640634,49.55,80943.91,0.01,0.00356,0.0,0.75265]
[1778160644661,49.55,80932.0,0.01,0.00352,0.0,0.74566]
[1778160649697,49.55,80939.35,0.01,0.00355,0.0,0.74997]
[1778160654733,49.55,80941.81,0.01,0.00355,0.0,0.75142]
[1778160659766,49.55,80934.25,0.01,0.00353,0.0,0.74698]
[1778160663794,49.55,80920.52,0.01,0.00349,0.0,0.73898]
[1778160665809,49.55,80905.5,0.01,0.00345,0.0,0.73032]
[1778160668829,49.55,80889.21,0.01,0.0034,0.0,0.72102]
[1778160673864,49.55,80893.76,0.01,0.00341,0.0,0.7236]
[1778160676895,49.55,80907.23,0.01,0.00345,0.0,0.73131]
[1778160679907,49.55,80923.43,0.01,0.0035,0.0,0.74067]
[1778160683943,49.55,80936.29,0.01,0.00354,0.0,0.74818]
[1778160685958,49.55,80907.33,0.01,0.00345,0.0,0.73137]
[1778160690990,49.55,80902.54,0.01,0.00344,0.0,0.72862]
[1778160696026,49.55,80891.43,0.01,0.0034,0.0,0.72151]
[1778160701064,49.55,80899.29,0.01,0.00342,0.0,0.72599]
[1778160704440,49.55,80884.57,0.01,0.00338,0.0,0.71763]
[1778160710135,49.55,80874.52,0.01,0.00335,0.0,0.71196]
[1778160715169,49.55,80874.6,0.01,0.00335,0.0,0.712]
[1778160720204,49.55,80875.38,0.01,0.00335,0.0,0.71244]
[1778160725248,49.55,80886.48,0.01,0.00339,0.0,0.71871]
[1778160726265,49.55,80869.85,0.01,0.00334,0.0,0.70934]
[1778160727265,49.55,80848.63,0.01,0.00328,0.0,0.69754]
[1778160728269,49.55,80832.82,0.01,0.00323,0.0,0.68886]
[1778160733324,49.55,80819.21,0.01,0.00319,0.0,0.68146]
[1778160734655,49.55,80794.8,0.01,0.00313,0.0,0.66836]
[1778160739356,49.55,80763.25,0.01,0.00304,0.0,0.65174]
[1778160744728,49.55,80792.81,0.01,0.00312,0.0,0.6673]
[1778160746420,49.55,80815.57,0.01,0.00318,0.0,0.67949]
[1778160748433,49.55,80831.08,0.01,0.00323,0.0,0.68791]
[1778160751458,49.55,80805.82,0.01,0.00315,0.0,0.67352]
[1778160756489,49.55,80818.09,0.01,0.00319,0.0,0.68012]
[1778160759511,49.55,80832.14,0.01,0.00323,0.0,0.68775]
[1778160764888,49.55,80816.11,0.01,0.00318,0.0,0.67905]
[1778160766561,49.55,80800.72,0.01,0.00314,0.0,0.67079]
[1778160771601,49.55,80796.49,0.01,0.00313,0.0,0.66854]
[1778160774958,49.55,80817.32,0.01,0.00319,0.0,0.67971]
[1778160776646,49.55,80829.57,0.01,0.00322,0.0,0.68635]
[1778160781671,49.55,80838.57,0.01,0.00324,0.0,0.69127]
[1778160786706,49.55,80828.37,0.01,0.00322,0.0,0.6857]
[1778160787713,49.55,80810.94,0.01,0.00317,0.0,0.67627]
[1778160792760,49.55,80800.53,0.01,0.00314,0.0,0.67069]
[1778160793767,49.55,80812.06,0.01,0.00317,0.0,0.67687]
[1778160795780,49.55,80835.0,0.01,0.00323,0.0,0.68931]
[1778160800815,49.55,80829.82,0.01,0.00322,0.0,0.68649]
[1778160801824,49.55,80841.34,0.01,0.00325,0.0,0.69279]
[1778160804852,49.55,80862.09,0.01,0.00331,0.0,0.70426]
[1778160809878,49.55,80860.25,0.01,0.00331,0.0,0.70323]
[1778160811892,49.55,80850.72,0.01,0.00328,0.0,0.69721]
[1778160815920,49.55,80837.98,0.01,0.00324,0.0,0.69021]
[1778160820955,49.55,80831.1,0.01,0.00322,0.0,0.68645]
[1778160825992,49.55,80842.2,0.01,0.00325,0.0,0.69252]
[1778160828008,49.55,80823.2,0.01,0.0032,0.0,0.68216]
[1778160833040,49.55,80824.8,0.01,0.0032,0.0,0.68302]
[1778160838075,49.55,80826.04,0.01,0.00321,0.0,0.6837]
[1778160842104,49.55,80811.56,0.01,0.00317,0.0,0.67588]
[1778160847143,49.55,80822.28,0.01,0.0032,0.0,0.68166]
[1778160852173,49.55,80833.16,0.01,0.00323,0.0,0.68757]
[1778160857211,49.55,80826.94,0.01,0.00321,0.0,0.68419]
[1778160859223,49.55,80814.06,0.01,0.00317,0.0,0.67722]
[1778160864258,49.55,80820.01,0.01,0.00319,0.0,0.68043]
[1778160869296,49.55,80813.52,0.01,0.00317,0.0,0.67693]
[1778160874331,49.55,80814.97,0.01,0.00317,0.0,0.67698]
[1778160879370,49.55,80813.87,0.01,0.00317,0.0,0.67639]
[1778160880373,49.55,80801.01,0.01,0.00313,0.0,0.6695]
[1778160885749,49.55,80806.61,0.01,0.00315,0.0,0.6725]
[1778160891474,49.55,80806.49,0.01,0.00315,0.0,0.67243]
[1778160896510,49.55,80808.62,0.01,0.00315,0.0,0.67357]
[1778160901545,49.55,80814.04,0.01,0.00317,0.0,0.67648]
[1778160906581,49.55,80808.16,0.01,0.00315,0.0,0.67333]
[1778160911615,49.55,80812.73,0.01,0.00317,0.0,0.67578]
[1778160916659,49.55,80810.92,0.01,0.00316,0.0,0.67481]
[1778160918673,49.55,80826.94,0.01,0.00321,0.0,0.68345]
[1778160923708,49.55,80839.25,0.01,0.00324,0.0,0.69016]
[1778160926031,49.55,80808.22,0.01,0.00315,0.0,0.67336]
[1778160931764,49.55,80814.11,0.01,0.00317,0.0,0.67579]
[1778160936800,49.55,80813.4,0.01,0.00316,0.0,0.67541]
[1778160942142,49.55,80811.96,0.01,0.00316,0.0,0.67464]
[1778160947875,49.55,80822.59,0.01,0.00319,0.0,0.68036]
[1778160952911,49.55,80829.22,0.01,0.00321,0.0,0.68396]
[1778160957946,49.55,80824.63,0.01,0.0032,0.0,0.68147]
[1778160962294,49.55,80796.66,0.01,0.00312,0.0,0.66647]
[1778160966001,49.55,80783.12,0.01,0.00308,0.0,0.65931]
[1778160971053,49.55,80786.44,0.01,0.00309,0.0,0.66106]
[1778160976088,49.55,80775.5,0.01,0.00306,0.0,0.65531]
[1778160981124,49.55,80776.29,0.01,0.00306,0.0,0.65572]
[1778160984209,49.55,80752.32,0.01,0.003,0.0,0.64327]
[1778160985182,49.55,80734.91,0.01,0.00295,0.0,0.63435]
[1778160987194,49.55,80715.16,0.01,0.0029,0.0,0.62436]
[1778160992230,49.55,80717.91,0.01,0.00291,0.0,0.62506]
[1778160997269,49.55,80715.31,0.01,0.0029,0.0,0.62375]
[1778161000286,49.55,80737.79,0.01,0.00296,0.0,0.63512]
[1778161001295,49.55,80757.73,0.01,0.00301,0.0,0.64536]
[1778161006328,49.55,80760.77,0.01,0.00302,0.0,0.64693]
[1778161010359,49.55,80746.83,0.01,0.00298,0.0,0.63975]
[1778161012370,49.55,80721.78,0.01,0.00292,0.0,0.62701]
[1778161017406,49.55,80736.67,0.01,0.00296,0.0,0.63455]
[1778161022722,49.55,80742.31,0.01,0.00297,0.0,0.63743]
[1778161025461,49.55,80725.96,0.01,0.00293,0.0,0.62912]
[1778161029490,49.55,80743.45,0.01,0.00297,0.0,0.63802]
[1778161034525,49.55,80732.81,0.01,0.00295,0.0,0.63259]
[1778161039561,49.55,80725.3,0.01,0.00293,0.0,0.62878]
[1778161044601,49.55,80738.7,0.01,0.00296,0.0,0.63559]
[1778161049632,49.55,80741.1,0.01,0.00297,0.0,0.63681]
[1778161054719,49.55,80733.48,0.01,0.00294,0.0,0.63224]
[1778161060716,49.55,80727.49,0.01,0.00293,0.0,0.6292]
[1778161065751,49.55,80739.05,0.01,0.00296,0.0,0.63507]
[1778161070786,49.55,80732.07,0.01,0.00294,0.0,0.63152]
[1778161074816,49.55,80746.66,0.01,0.00298,0.0,0.63896]
[1778161079868,49.55,80743.02,0.01,0.00297,0.0,0.6371]
[1778161084898,49.55,80739.17,0.01,0.00296,0.0,0.63514]
[1778161089931,49.55,80725.78,0.01,0.00292,0.0,0.62834]
[1778161093241,49.55,80707.72,0.01,0.00288,0.0,0.61927]
[1778161098995,49.55,80717.14,0.01,0.0029,0.0,0.62399]
[1778161103312,49.55,80705.5,0.01,0.00287,0.0,0.61817]
[1778161112086,49.55,80690.34,0.01,0.00283,0.0,0.60998]
[1778161116127,49.55,80680.61,0.01,0.00281,0.0,0.60521]
[1778161118131,49.55,80657.54,0.01,0.00275,0.0,0.59401]
[1778161123457,49.55,80668.02,0.01,0.00278,0.0,0.59907]
[1778161129206,49.55,80671.08,0.01,0.00278,0.0,0.60056]
[1778161131224,49.55,80694.92,0.01,0.00284,0.0,0.61224]
[1778161132232,49.55,80714.3,0.01,0.00289,0.0,0.62188]
[1778161133530,49.55,80726.55,0.01,0.00292,0.0,0.62804]
[1778161139288,49.55,80725.2,0.01,0.00292,0.0,0.62736]
[1778161144320,49.55,80722.32,0.01,0.00291,0.0,0.62591]
[1778161149357,49.55,80719.29,0.01,0.00291,0.0,0.62438]
[1778161151378,49.55,80693.66,0.01,0.00284,0.0,0.61162]
[1778161156409,49.55,80685.69,0.01,0.00282,0.0,0.60769]
[1778161161445,49.55,80697.94,0.01,0.00285,0.0,0.61373]
[1778161164466,49.55,80714.14,0.01,0.00289,0.0,0.6218]
[1778161169502,49.55,80718.52,0.01,0.0029,0.0,0.624]
[1778161174538,49.55,80714.61,0.01,0.00289,0.0,0.62135]
[1778161179570,49.55,80714.6,0.01,0.00289,0.0,0.62135]
[1778161183598,49.55,80691.77,0.01,0.00283,0.0,0.61001]
[1778161188632,49.55,80696.43,0.01,0.00284,0.0,0.61231]
[1778161193967,49.55,80701.51,0.01,0.00286,0.0,0.61483]
[1778161199713,49.55,80694.34,0.01,0.00284,0.0,0.61128]
[1778161201739,49.55,80682.36,0.01,0.00281,0.0,0.60539]
[1778161206772,49.55,80679.46,0.01,0.0028,0.0,0.60398]
[1778161208784,49.55,80654.06,0.01,0.00274,0.0,0.59168]
[1778161214154,49.55,80646.45,0.01,0.00272,0.0,0.58804]
[1778161219856,49.55,80646.12,0.01,0.00272,0.0,0.58788]
[1778161224891,49.55,80648.51,0.01,0.00273,0.0,0.58902]
[1778161229927,49.55,80644.81,0.01,0.00272,0.0,0.58725]
[1778161234291,49.55,80675.89,0.01,0.00279,0.0,0.60157]
[1778161235972,49.55,80689.75,0.01,0.00282,0.0,0.60835]
[1778161241010,49.55,80697.38,0.01,0.00284,0.0,0.61211]
[1778161242017,49.55,80709.28,0.01,0.00287,0.0,0.61801]
[1778161244362,49.55,80684.26,0.01,0.00281,0.0,0.60565]
[1778161249066,49.55,80670.0,0.01,0.00278,0.0,0.59871]
[1778161254433,49.55,80649.85,0.01,0.00273,0.0,0.58901]
[1778161260154,49.55,80652.89,0.01,0.00273,0.0,0.59046]
[1778161265512,49.55,80640.61,0.01,0.0027,0.0,0.5846]
[1778161271242,49.55,80636.76,0.01,0.0027,0.0,0.58278]
[1778161276602,49.55,80650.82,0.01,0.00273,0.0,0.58947]
[1778161279290,49.55,80663.58,0.01,0.00276,0.0,0.5956]
[1778161281304,49.55,80651.26,0.01,0.00273,0.0,0.58968]
[1778161286672,49.55,80630.75,0.01,0.00268,0.0,0.57994]
[1778161292391,49.55,80637.57,0.01,0.00269,0.0,0.58251]
[1778161295417,49.55,80625.72,0.01,0.00267,0.0,0.57692]
[1778161300461,49.55,80626.38,0.01,0.00267,0.0,0.57723]
[1778161303466,49.55,80611.63,0.01,0.00263,0.0,0.57034]
[1778161308499,49.55,80617.63,0.01,0.00265,0.0,0.57314]
[1778161313535,49.55,80623.69,0.01,0.00266,0.0,0.57597]
[1778161318574,49.55,80621.96,0.01,0.00266,0.0,0.57516]
[1778161320587,49.55,80635.28,0.01,0.00269,0.0,0.58143]
[1778161323604,49.55,80647.44,0.01,0.00272,0.0,0.5872]
[1778161328645,49.55,80657.74,0.01,0.00274,0.0,0.59213]
[1778161329646,49.55,80675.74,0.01,0.00279,0.0,0.60083]
[1778161334685,49.55,80670.22,0.01,0.00277,0.0,0.59815]
[1778161339717,49.55,80663.72,0.01,0.00276,0.0,0.59501]
[1778161344751,49.55,80664.61,0.01,0.00276,0.0,0.59544]
[1778161349786,49.55,80665.08,0.01,0.00276,0.0,0.59567]
[1778161354821,49.55,80680.56,0.01,0.0028,0.0,0.60251]
[1778161357853,49.55,80705.46,0.01,0.00286,0.0,0.61476]
[1778161362888,49.55,80708.86,0.01,0.00287,0.0,0.61645]
[1778161365923,49.55,80685.78,0.01,0.00281,0.0,0.60506]
[1778161370947,49.55,80682.42,0.01,0.0028,0.0,0.60342]
[1778161374977,49.55,80664.99,0.01,0.00276,0.0,0.59496]
[1778161379005,49.55,80653.3,0.01,0.00273,0.0,0.58935]
[1778161383033,49.55,80639.6,0.01,0.0027,0.0,0.58282]
[1778161388070,49.55,80638.17,0.01,0.00269,0.0,0.58215]
[1778161393112,49.55,80641.81,0.01,0.0027,0.0,0.58387]
[1778161395123,49.55,80619.17,0.01,0.00265,0.0,0.57321]
[1778161400158,49.55,80629.34,0.01,0.00267,0.0,0.57798]
[1778161405194,49.55,80618.54,0.01,0.00265,0.0,0.57292]
[1778161409222,49.55,80630.32,0.01,0.00267,0.0,0.57844]
[1778161414257,49.55,80645.24,0.01,0.00271,0.0,0.58485]
[1778161419292,49.55,80656.44,0.01,0.00273,0.0,0.59019]
[1778161422314,49.55,80644.43,0.01,0.0027,0.0,0.58447]
[1778161427676,49.55,80638.71,0.01,0.00269,0.0,0.58175]
[1778161430369,49.55,80624.83,0.01,0.00266,0.0,0.57522]
[1778161435405,49.55,80620.98,0.01,0.00265,0.0,0.57342]
[1778161440439,49.55,80618.77,0.01,0.00264,0.0,0.57239]
[1778161445479,49.55,80610.8,0.01,0.00263,0.0,0.56868]
[1778161447816,49.55,80624.19,0.01,0.00266,0.0,0.57492]
[1778161453539,49.55,80636.12,0.01,0.00268,0.0,0.58053]
[1778161458570,49.55,80632.2,0.01,0.00268,0.0,0.57868]
[1778161463608,49.55,80632.07,0.01,0.00268,0.0,0.57862]
[1778161468643,49.55,80639.31,0.01,0.00269,0.0,0.58204]
[1778161473681,49.55,80632.81,0.01,0.00267,0.0,0.57832]
[1778161477715,49.55,80613.45,0.01,0.00263,0.0,0.56927]
[1778161478714,49.55,80592.87,0.01,0.00258,0.0,0.55978]
[1778161483748,49.55,80592.87,0.01,0.00258,0.0,0.55978]
[1778161488785,49.55,80593.53,0.01,0.00258,0.0,0.56008]
[1778161493818,49.55,80586.08,0.01,0.00257,0.0,0.55668]
[1778161498856,49.55,80583.59,0.01,0.00256,0.0,0.55555]
[1778161499863,49.55,80570.96,0.01,0.00253,0.0,0.54983]
[1778161504910,49.55,80577.77,0.01,0.00255,0.0,0.55291]
[1778161506921,49.55,80595.36,0.01,0.00259,0.0,0.56092]
[1778161508936,49.55,80583.2,0.01,0.00256,0.0,0.55537]
[1778161510949,49.55,80603.7,0.01,0.00261,0.0,0.56476]
[1778161512965,49.55,80618.71,0.01,0.00264,0.0,0.57172]
[1778161518002,49.55,80614.3,0.01,0.00263,0.0,0.56967]
[1778161523040,49.55,80623.24,0.01,0.00265,0.0,0.57383]
[1778161528409,49.55,80623.61,0.01,0.00265,0.0,0.57401]
[1778161534117,49.55,80624.78,0.01,0.00265,0.0,0.57391]
[1778161538479,49.55,80607.69,0.01,0.00261,0.0,0.56597]
[1778161544188,49.55,80588.55,0.01,0.00257,0.0,0.55718]
[1778161548549,49.55,80573.4,0.01,0.00253,0.0,0.55031]
[1778161550244,49.55,80536.92,0.01,0.00245,0.0,0.53406]
[1778161553267,49.55,80517.16,0.01,0.00241,0.0,0.52544]
[1778161558666,49.55,80518.01,0.01,0.00241,0.0,0.52581]
[1778161560318,49.55,80495.11,0.01,0.00236,0.0,0.51595]
[1778161561346,49.55,80476.0,0.01,0.00232,0.0,0.50785]
[1778161566375,49.55,80475.61,0.01,0.00232,0.0,0.50769]
[1778161571419,49.55,80487.98,0.01,0.00235,0.0,0.51292]
[1778161572431,49.55,80500.43,0.01,0.00237,0.0,0.51823]
[1778161573428,49.55,80528.38,0.01,0.00243,0.0,0.53032]
[1778161575442,49.55,80502.59,0.01,0.00238,0.0,0.51915]
[1778161580513,49.55,80513.04,0.01,0.0024,0.0,0.52365]
[1778161583502,49.55,80525.58,0.01,0.00243,0.0,0.5291]
[1778161587532,49.55,80542.27,0.01,0.00246,0.0,0.53642]
[1778161588904,49.55,80575.54,0.01,0.00254,0.0,0.55127]
[1778161594587,49.55,80578.95,0.01,0.00254,0.0,0.55219]
[1778161596597,49.55,80559.54,0.01,0.0025,0.0,0.54347]
[1778161597601,49.55,80546.93,0.01,0.00247,0.0,0.53787]
[1778161602647,49.55,80547.64,0.01,0.00247,0.0,0.53818]
[1778161607728,49.55,80555.07,0.01,0.00249,0.0,0.54148]
[1778161610697,49.55,80567.43,0.01,0.00252,0.0,0.547]
[1778161611704,49.55,80579.68,0.01,0.00254,0.0,0.55252]
[1778161616740,49.55,80571.22,0.01,0.00253,0.0,0.54871]
[1778161619121,49.55,80549.15,0.01,0.00248,0.0,0.53885]
[1778161622782,49.55,80523.27,0.01,0.00242,0.0,0.52749]
[1778161623790,49.55,80511.4,0.01,0.00239,0.0,0.52235]
[1778161628827,49.55,80518.89,0.01,0.00241,0.0,0.52559]
[1778161633864,49.55,80514.78,0.01,0.0024,0.0,0.52381]
[1778161638905,49.55,80529.1,0.01,0.00243,0.0,0.53003]
[1778161640962,49.55,80543.14,0.01,0.00246,0.0,0.53619]
[1778161641952,49.55,80562.87,0.01,0.00251,0.0,0.54496]
[1778161646971,49.55,80559.5,0.01,0.0025,0.0,0.54345]
[1778161650999,49.55,80538.45,0.01,0.00245,0.0,0.53413]
[1778161653013,49.55,80527.32,0.01,0.00243,0.0,0.52865]
[1778161655030,49.55,80513.72,0.01,0.0024,0.0,0.52275]
[1778161659066,49.55,80490.1,0.01,0.00235,0.0,0.51264]
[1778161664129,49.55,80471.21,0.01,0.00231,0.0,0.50468]
[1778161665163,49.55,80457.77,0.01,0.00228,0.0,0.49908]
[1778161666131,49.55,80425.46,0.01,0.00221,0.0,0.48583]
[1778161667122,49.55,80403.52,0.01,0.00217,0.0,0.47701]
[1778161669179,49.55,80384.69,0.01,0.00213,0.0,0.46956]
[1778161671176,49.55,80368.5,0.01,0.0021,0.0,0.46322]
[1778161672188,49.55,80353.07,0.01,0.00207,0.0,0.45726]
[1778161674221,49.55,80337.28,0.01,0.00204,0.0,0.45122]
[1778161675214,49.55,80323.28,0.01,0.00202,0.0,0.44593]
[1778161676243,49.55,80338.96,0.01,0.00205,0.0,0.45186]
[1778161677235,49.55,80365.31,0.01,0.00209,0.0,0.46199]
[1778161678241,49.55,80383.08,0.01,0.00213,0.0,0.46892]
[1778161679247,49.55,80401.99,0.01,0.00217,0.0,0.4764]
[1778161680264,49.55,80429.1,0.01,0.00222,0.0,0.48731]
[1778161683277,49.55,80416.09,0.01,0.00219,0.0,0.48205]
[1778161684284,49.55,80402.33,0.01,0.00217,0.0,0.47654]
[1778161686298,49.55,80380.56,0.01,0.00212,0.0,0.46793]
[1778161691350,49.55,80390.72,0.01,0.00214,0.0,0.47193]
[1778161692359,49.55,80410.61,0.01,0.00218,0.0,0.47985]
[1778161697391,49.55,80397.77,0.01,0.00216,0.0,0.47473]
[1778161699403,49.55,80420.03,0.01,0.0022,0.0,0.48364]
[1778161704780,49.55,80413.15,0.01,0.00219,0.0,0.48087]
[1778161707458,49.55,80394.54,0.01,0.00215,0.0,0.47344]
[1778161708467,49.55,80378.31,0.01,0.00212,0.0,0.46705]
[1778161712509,49.55,80407.86,0.01,0.00218,0.0,0.47819]
[1778161717544,49.55,80405.41,0.01,0.00217,0.0,0.47721]
[1778161722579,49.55,80419.14,0.01,0.0022,0.0,0.48272]
[1778161727619,49.55,80430.69,0.01,0.00222,0.0,0.48739]
[1778161729628,49.55,80412.32,0.01,0.00218,0.0,0.47998]
[1778161733656,49.55,80400.32,0.01,0.00216,0.0,0.47519]
[1778161737685,49.55,80416.4,0.01,0.00219,0.0,0.48161]
[1778161740713,49.55,80430.24,0.01,0.00222,0.0,0.48721]
[1778161745740,49.55,80424.68,0.01,0.00221,0.0,0.48495]
[1778161748779,49.55,80388.08,0.01,0.00214,0.0,0.47034]
[1778161749776,49.55,80358.08,0.01,0.00208,0.0,0.45865]
[1778161755163,49.55,80359.22,0.01,0.00208,0.0,0.45909]
[1778161760860,49.55,80353.52,0.01,0.00207,0.0,0.45689]
[1778161763881,49.55,80371.17,0.01,0.0021,0.0,0.46372]
[1778161768917,49.55,80377.11,0.01,0.00212,0.0,0.46604]
[1778161769926,49.55,80343.98,0.01,0.00205,0.0,0.45324]
[1778161770931,49.55,80327.12,0.01,0.00202,0.0,0.44685]
[1778161771937,49.55,80316.35,0.01,0.002,0.0,0.44228]
[1778161773952,49.55,80299.82,0.01,0.00197,0.0,0.43614]
[1778161778988,49.55,80317.69,0.01,0.002,0.0,0.44278]
[1778161784031,49.55,80322.7,0.01,0.00201,0.0,0.44466]
[1778161785396,49.55,80340.9,0.01,0.00204,0.0,0.45153]
[1778161791073,49.55,80344.56,0.01,0.00205,0.0,0.45293]
[1778161794099,49.55,80331.17,0.01,0.00203,0.0,0.44785]
[1778161799133,49.55,80324.18,0.01,0.00201,0.0,0.44521]
[1778161804175,49.55,80332.22,0.01,0.00203,0.0,0.44824]
[1778161805176,49.55,80345.01,0.01,0.00205,0.0,0.4531]
[1778161806994,49.55,80347.36,0.01,0.00206,0.0,0.454]
[1778161807191,49.55,80350.97,0.01,0.00206,0.0,0.45538]
[1778161809205,49.55,80336.54,0.01,0.00204,0.0,0.44988]
[1778161814240,49.55,80338.3,0.01,0.00204,0.0,0.45055]
[1778161817261,49.55,80354.1,0.01,0.00207,0.0,0.45658]
[1778161819225,49.55,80354.16,0.01,0.00207,0.0,0.4566]
[1778161819321,49.55,80352.56,0.01,0.00207,0.0,0.45599]
[1778161823309,49.55,80333.72,0.01,0.00203,0.0,0.44881]
[1778161824319,49.55,80321.64,0.01,0.00201,0.0,0.44426]
[1778161829375,49.55,80307.89,0.01,0.00198,0.0,0.43913]
[1778161834383,49.55,80315.24,0.01,0.00199,0.0,0.44134]
[1778161835393,49.55,80327.58,0.01,0.00202,0.0,0.44597]
[1778161840428,49.55,80324.25,0.01,0.00201,0.0,0.44471]
[1778161841439,49.55,80337.08,0.01,0.00203,0.0,0.44955]
[1778161845463,49.55,80320.2,0.01,0.002,0.0,0.4432]
[1778161846474,49.55,80307.14,0.01,0.00198,0.0,0.43833]
[1778161848617,49.55,80308.58,0.01,0.00198,0.0,0.43887]
[1778161849491,49.55,80313.28,0.01,0.00199,0.0,0.44061]
[1778161855419,49.55,80305.43,0.01,0.00198,0.0,0.4377]
[1778161855501,49.55,80311.07,0.01,0.00199,0.0,0.43979]
[1778161860568,49.55,80326.67,0.01,0.00202,0.0,0.44562]
[1778161863590,49.55,80308.15,0.01,0.00198,0.0,0.43871]
[1778161867059,49.55,80310.99,0.01,0.00199,0.0,0.43976]
[1778161867129,49.55,80316.28,0.01,0.002,0.0,0.44173]
[1778161868709,49.55,80316.28,0.01,0.002,0.0,0.44173]
[1778161868746,49.55,80319.79,0.01,0.002,0.0,0.44304]
[1778161874667,49.55,80319.33,0.01,0.002,0.0,0.44287]
[1778161879723,49.55,80317.73,0.01,0.002,0.0,0.44227]
[1778161880722,49.55,80273.94,0.01,0.00192,0.0,0.42617]
[1778161881736,49.55,80259.62,0.01,0.00189,0.0,0.42102]
[1778161886197,49.55,80280.26,0.01,0.00193,0.0,0.42846]
[1778161897854,49.55,80290.5,0.01,0.00195,0.0,0.43169]
[1778161898857,49.55,80307.75,0.01,0.00198,0.0,0.43804]
[1778161899994,49.55,80307.75,0.01,0.00198,0.0,0.43804]
[1778161900043,49.55,80342.62,0.01,0.00204,0.0,0.45112]
[1778161902892,49.55,80362.34,0.01,0.00208,0.0,0.45867]
[1778161907929,49.55,80350.36,0.01,0.00206,0.0,0.45407]
[1778161911956,49.55,80363.89,0.01,0.00208,0.0,0.45927]
[1778161914984,49.55,80351.98,0.01,0.00206,0.0,0.45469]
[1778161920021,49.55,80337.95,0.01,0.00203,0.0,0.44935]
[1778161922033,49.55,80320.77,0.01,0.002,0.0,0.44288]
[1778161925801,49.55,80331.34,0.01,0.00202,0.0,0.44685]
[1778161926523,49.55,80349.55,0.01,0.00206,0.0,0.45376]
[1778161928018,49.55,80349.55,0.01,0.00206,0.0,0.45376]
[1778161928119,49.55,80358.03,0.01,0.00207,0.0,0.45701]
[1778161930130,49.55,80358.03,0.01,0.00207,0.0,0.45701]
[1778161930213,49.55,80371.9,0.01,0.0021,0.0,0.46237]
[1778161930753,49.55,80371.9,0.01,0.0021,0.0,0.46237]
[1778161931103,49.55,80371.9,0.01,0.0021,0.0,0.46237]
[1778161934131,49.55,80389.02,0.01,0.00213,0.0,0.46906]
[1778161936594,49.55,80415.19,0.01,0.00218,0.0,0.47945]
[1778161942188,49.55,80410.18,0.01,0.00217,0.0,0.47745]
[1778161942715,49.55,80410.18,0.01,0.00217,0.0,0.47745]
[1778161943194,49.55,80399.04,0.01,0.00215,0.0,0.47302]
[1778161944153,49.55,80399.04,0.01,0.00215,0.0,0.47302]
[1778161944203,49.55,80402.09,0.01,0.00216,0.0,0.47423]
[1778161946215,49.55,80423.51,0.01,0.0022,0.0,0.48279]
[1778161948796,49.55,80434.15,0.01,0.00222,0.0,0.4871]
[1778161949463,49.55,80434.15,0.01,0.00222,0.0,0.4871]
[1778161949502,49.55,80434.15,0.01,0.00222,0.0,0.4871]
[1778161949557,49.55,80434.15,0.01,0.00222,0.0,0.4871]
[1778161949603,49.55,80434.15,0.01,0.00222,0.0,0.4871]
[1778161950433,49.55,80434.83,0.01,0.00222,0.0,0.48738]
[1778161956286,49.55,80449.24,0.01,0.00225,0.0,0.49269]
[1778161961320,49.55,80455.58,0.01,0.00226,0.0,0.4953]
[1778161964344,49.55,80485.13,0.01,0.00232,0.0,0.50761]
[1778161969376,49.55,80473.6,0.01,0.0023,0.0,0.50278]
[1778161974414,49.55,80478.89,0.01,0.00231,0.0,0.50499]
[1778161979446,49.55,80485.89,0.01,0.00232,0.0,0.50793]
[1778161981460,49.55,80499.1,0.01,0.00235,0.0,0.51352]
[1778161986503,49.55,80488.13,0.01,0.00233,0.0,0.50887]
[1778161988517,49.55,80475.81,0.01,0.0023,0.0,0.5037]
[1778161993551,49.55,80485.83,0.01,0.00232,0.0,0.5079]
[1778161998586,49.55,80479.43,0.01,0.00231,0.0,0.50521]
[1778162003621,49.55,80478.78,0.01,0.00231,0.0,0.50494]
[1778162008664,49.55,80474.16,0.01,0.0023,0.0,0.50301]
[1778162013699,49.55,80474.85,0.01,0.0023,0.0,0.50272]
[1778162018739,49.55,80462.18,0.01,0.00227,0.0,0.49745]
[1778162023778,49.55,80454.88,0.01,0.00226,0.0,0.49444]
[1778162028820,49.55,80434.17,0.01,0.00222,0.0,0.48598]
[1778162029823,49.55,80410.73,0.01,0.00217,0.0,0.47655]
[1778162033848,49.55,80426.39,0.01,0.0022,0.0,0.48283]
[1778162038885,49.55,80432.84,0.01,0.00221,0.0,0.48544]
[1778162043921,49.55,80441.42,0.01,0.00223,0.0,0.48892]
[1778162047391,49.55,80462.42,0.01,0.00227,0.0,0.49755]
[1778162048963,49.55,80479.21,0.01,0.00231,0.0,0.50454]
[1778162052987,49.55,80491.35,0.01,0.00233,0.0,0.50965]
[1778162058026,49.55,80490.83,0.01,0.00233,0.0,0.50943]
[1778162063064,49.55,80483.64,0.01,0.00232,0.0,0.5064]
[1778162067091,49.55,80496.15,0.01,0.00234,0.0,0.51168]
[1778162072127,49.55,80510.64,0.01,0.00237,0.0,0.51726]
[1778162077163,49.55,80504.35,0.01,0.00236,0.0,0.51457]
[1778162080185,49.55,80516.77,0.01,0.00238,0.0,0.51989]
[1778162085668,49.55,80515.96,0.01,0.00238,0.0,0.51954]
[1778162090254,49.55,80501.33,0.01,0.00235,0.0,0.51329]
[1778162099318,49.55,80491.53,0.01,0.00233,0.0,0.50914]
[1778162103353,49.55,80513.97,0.01,0.00238,0.0,0.51869]
[1778162108408,49.55,80518.33,0.01,0.00239,0.0,0.52056]
[1778162113448,49.55,80517.21,0.01,0.00238,0.0,0.52008]
[1778162117478,49.55,80503.25,0.01,0.00236,0.0,0.51411]
[1778162119489,49.55,80517.07,0.01,0.00238,0.0,0.52002]
[1778162124524,49.55,80518.81,0.01,0.00239,0.0,0.52077]
[1778162126539,49.55,80501.15,0.01,0.00235,0.0,0.51321]
[1778162131574,49.55,80510.4,0.01,0.00237,0.0,0.51656]
[1778162133591,49.55,80526.87,0.01,0.0024,0.0,0.52365]
[1778162138623,49.55,80530.09,0.01,0.00241,0.0,0.52504]
[1778162143660,49.55,80537.5,0.01,0.00243,0.0,0.52826]
[1778162145673,49.55,80524.38,0.01,0.0024,0.0,0.52257]
[1778162149701,49.55,80512.29,0.01,0.00237,0.0,0.51737]
[1778162153729,49.55,80499.06,0.01,0.00234,0.0,0.51174]
[1778162158764,49.55,80492.28,0.01,0.00233,0.0,0.50887]
[1778162163801,49.55,80505.05,0.01,0.00236,0.0,0.51428]
[1778162168834,49.55,80498.23,0.01,0.00234,0.0,0.51138]
[1778162173869,49.55,80507.65,0.01,0.00236,0.0,0.51539]
[1778162178904,49.55,80505.6,0.01,0.00236,0.0,0.51452]
[1778162183941,49.55,80507.69,0.01,0.00236,0.0,0.51541]
[1778162188974,49.55,80503.55,0.01,0.00235,0.0,0.51364]
[1778162193003,49.55,80524.9,0.01,0.0024,0.0,0.5222]
[1778162198046,49.55,80536.21,0.01,0.00242,0.0,0.5271]
[1778162203078,49.55,80549.48,0.01,0.00245,0.0,0.5329]
[1778162208113,49.55,80555.05,0.01,0.00246,0.0,0.53535]
[1778162213147,49.55,80558.09,0.01,0.00247,0.0,0.53669]
[1778162216612,49.55,80544.76,0.01,0.00244,0.0,0.53083]
[1778162219189,49.55,80533.09,0.01,0.00241,0.0,0.52574]
[1778162221206,49.55,80552.67,0.01,0.00246,0.0,0.5343]
[1778162226686,49.55,80559.05,0.01,0.00247,0.0,0.53712]
[1778162230266,49.55,80572.55,0.01,0.0025,0.0,0.54312]
[1778162235301,49.55,80572.41,0.01,0.0025,0.0,0.54305]
[1778162240338,49.55,80575.25,0.01,0.00251,0.0,0.54432]
[1778162245371,49.55,80577.29,0.01,0.00251,0.0,0.54524]
[1778162250407,49.55,80583.53,0.01,0.00253,0.0,0.54804]
[1778162255441,49.55,80584.47,0.01,0.00252,0.0,0.54784]
[1778162260475,49.55,80583.66,0.01,0.00252,0.0,0.54748]
[1778162265512,49.55,80583.15,0.01,0.00252,0.0,0.54725]
[1778162270550,49.55,80585.33,0.01,0.00253,0.0,0.54823]
[1778162274575,49.55,80573.53,0.01,0.0025,0.0,0.54294]
[1778162278604,49.55,80557.81,0.01,0.00247,0.0,0.53596]
[1778162283643,49.55,80559.89,0.01,0.00247,0.0,0.53688]
[1778162287678,49.55,80571.95,0.01,0.0025,0.0,0.54223]
[1778162292710,49.55,80560.74,0.01,0.00247,0.0,0.53725]
[1778162297742,49.55,80556.18,0.01,0.00246,0.0,0.53524]
[1778162302777,49.55,80552.59,0.01,0.00245,0.0,0.53366]
[1778162304789,49.55,80539.93,0.01,0.00243,0.0,0.52812]
[1778162309825,49.55,80538.18,0.01,0.00242,0.0,0.52735]
[1778162312846,49.55,80529.42,0.01,0.0024,0.0,0.52295]
[1778162317881,49.55,80534.08,0.01,0.00241,0.0,0.52497]
[1778162322915,49.55,80521.53,0.01,0.00238,0.0,0.51955]
[1778162325943,49.55,80507.61,0.01,0.00235,0.0,0.5136]
[1778162330974,49.55,80507.18,0.01,0.00235,0.0,0.51342]
[1778162332986,49.55,80519.77,0.01,0.00238,0.0,0.5188]
[1778162338024,49.55,80514.81,0.01,0.00237,0.0,0.51667]
[1778162343059,49.55,80525.49,0.01,0.00239,0.0,0.52126]
[1778162346085,49.55,80539.51,0.01,0.00242,0.0,0.52733]
[1778162351121,49.55,80538.89,0.01,0.00242,0.0,0.52706]
[1778162354593,49.55,80521.51,0.01,0.00238,0.0,0.51954]
[1778162360186,49.55,80512.61,0.01,0.00236,0.0,0.51573]
[1778162365221,49.55,80522.87,0.01,0.00239,0.0,0.52013]
[1778162370255,49.55,80515.06,0.01,0.00237,0.0,0.51678]
[1778162375291,49.55,80526.32,0.01,0.00239,0.0,0.52102]
[1778162380326,49.55,80518.32,0.01,0.00237,0.0,0.51758]
[1778162385361,49.55,80510.62,0.01,0.00236,0.0,0.51429]
[1778162390397,49.55,80507.23,0.01,0.00235,0.0,0.51285]
[1778162395432,49.55,80517.85,0.01,0.00237,0.0,0.51738]
[1778162400932,49.55,80507.25,0.01,0.00235,0.0,0.51286]
[1778162402488,49.55,80488.0,0.01,0.00231,0.0,0.50473]
[1778162403947,49.55,80474.69,0.01,0.00228,0.0,0.49918]
[1778162406514,49.55,80494.92,0.01,0.00232,0.0,0.50764]
[1778162407521,49.55,80509.12,0.01,0.00235,0.0,0.51365]
[1778162412580,49.55,80526.67,0.01,0.00239,0.0,0.52117]
[1778162415623,49.55,80512.38,0.01,0.00236,0.0,0.51504]
[1778162420627,49.55,80509.48,0.01,0.00235,0.0,0.5138]
[1778162424145,49.55,80476.56,0.01,0.00229,0.0,0.49995]
[1778162428704,49.55,80464.56,0.01,0.00226,0.0,0.49499]
[1778162433731,49.55,80472.64,0.01,0.00228,0.0,0.49775]
[1778162438765,49.55,80471.0,0.01,0.00227,0.0,0.49707]
[1778162443800,49.55,80486.62,0.01,0.0023,0.0,0.50357]
[1778162445816,49.55,80501.17,0.01,0.00233,0.0,0.50969]
[1778162449843,49.55,80487.19,0.01,0.00231,0.0,0.50381]
[1778162454878,49.55,80478.56,0.01,0.00229,0.0,0.50021]
[1778162457899,49.55,80490.38,0.01,0.00231,0.0,0.50515]
[1778162462944,49.55,80503.92,0.01,0.00234,0.0,0.51085]
[1778162463318,49.55,80503.92,0.01,0.00234,0.0,0.51085]
[1778162463967,49.55,80503.92,0.01,0.00234,0.0,0.51085]
[1778162467969,49.55,80516.76,0.01,0.00237,0.0,0.51632]
[1778162473004,49.55,80504.12,0.01,0.00234,0.0,0.51094]
[1778162478040,49.55,80499.46,0.01,0.00233,0.0,0.50897]
[1778162483075,49.55,80487.5,0.01,0.00231,0.0,0.50394]
[1778162487104,49.55,80496.04,0.01,0.00232,0.0,0.50752]
[1778162492138,49.55,80505.38,0.01,0.00234,0.0,0.51088]
[1778162497173,49.55,80503.38,0.01,0.00234,0.0,0.51004]
[1778162501204,49.55,80515.92,0.01,0.00236,0.0,0.51537]
[1778162503222,49.55,80533.68,0.01,0.0024,0.0,0.523]
[1778162508254,49.55,80515.83,0.01,0.00236,0.0,0.51533]
[1778162511274,49.55,80503.86,0.01,0.00234,0.0,0.51024]
[1778162516322,49.55,80512.08,0.01,0.00236,0.0,0.51373]
[1778162517317,49.55,80526.4,0.01,0.00239,0.0,0.51986]
[1778162522359,49.55,80540.48,0.01,0.00242,0.0,0.52594]
[1778162526399,49.55,80522.14,0.01,0.00238,0.0,0.51803]
[1778162531436,49.55,80528.87,0.01,0.00239,0.0,0.52092]
[1778162533452,49.55,80542.9,0.01,0.00242,0.0,0.527]
[1778162537480,49.55,80527.87,0.01,0.00239,0.0,0.52049]
[1778162542517,49.55,80519.02,0.01,0.00237,0.0,0.51669]
[1778162547550,49.55,80530.71,0.01,0.0024,0.0,0.52171]
[1778162552589,49.55,80535.45,0.01,0.0024,0.0,0.52316]
[1778162555091,49.55,80552.19,0.01,0.00244,0.0,0.53045]
[1778162560642,49.55,80550.89,0.01,0.00244,0.0,0.52988]
[1778162565681,49.55,80544.73,0.01,0.00242,0.0,0.52719]
[1778162568698,49.55,80530.16,0.01,0.00239,0.0,0.52088]
[1778162573737,49.55,80529.58,0.01,0.00239,0.0,0.52063]
[1778162578768,49.55,80525.66,0.01,0.00238,0.0,0.51894]
[1778162583806,49.55,80515.25,0.01,0.00236,0.0,0.51449]
[1778162588839,49.55,80503.63,0.01,0.00233,0.0,0.50956]
[1778162593875,49.55,80516.08,0.01,0.00236,0.0,0.51484]
[1778162598909,49.55,80523.52,0.01,0.00238,0.0,0.51802]
[1778162603977,49.55,80517.77,0.01,0.00236,0.0,0.51556]
[1778162605960,49.55,80501.59,0.01,0.00233,0.0,0.50869]
[1778162610995,49.55,80510.53,0.01,0.00235,0.0,0.51248]
[1778162616030,49.55,80512.75,0.01,0.00235,0.0,0.51283]
[1778162621067,49.55,80519.57,0.01,0.00237,0.0,0.51574]
[1778162626102,49.55,80518.61,0.01,0.00236,0.0,0.51533]
[1778162631136,49.55,80527.0,0.01,0.00238,0.0,0.51892]
[1778162636170,49.55,80533.45,0.01,0.0024,0.0,0.5217]
[1778162641207,49.55,80539.22,0.01,0.00241,0.0,0.52419]
[1778162645249,49.55,80526.23,0.01,0.00238,0.0,0.51859]
[1778162646243,49.55,80508.96,0.01,0.00234,0.0,0.51122]
[1778162647249,49.55,80493.61,0.01,0.00231,0.0,0.50475]
[1778162652296,49.55,80487.72,0.01,0.0023,0.0,0.50229]
[1778162657328,49.55,80484.69,0.01,0.00229,0.0,0.50102]
[1778162662367,49.55,80470.39,0.01,0.00226,0.0,0.49509]
[1778162664381,49.55,80456.3,0.01,0.00223,0.0,0.48931]
[1778162669417,49.55,80447.68,0.01,0.00222,0.0,0.4858]
[1778162674451,49.55,80435.7,0.01,0.00219,0.0,0.4804]
[1778162679486,49.55,80438.15,0.01,0.0022,0.0,0.48139]
[1778162684521,49.55,80430.34,0.01,0.00218,0.0,0.47825]
[1778162688551,49.55,80448.62,0.01,0.00222,0.0,0.48562]
[1778162691575,49.55,80460.48,0.01,0.00224,0.0,0.49045]
[1778162696606,49.55,80457.12,0.01,0.00223,0.0,0.48908]
[1778162701646,49.55,80447.66,0.01,0.00221,0.0,0.48523]
[1778162704673,49.55,80434.74,0.01,0.00219,0.0,0.48001]
[1778162709710,49.55,80436.05,0.01,0.00219,0.0,0.48054]
[1778162714742,49.55,80426.82,0.01,0.00217,0.0,0.47684]
[1778162717772,49.55,80406.57,0.01,0.00213,0.0,0.46882]
[1778162718779,49.55,80393.62,0.01,0.00211,0.0,0.46374]
[1778162721800,49.55,80381.68,0.01,0.00209,0.0,0.45911]
[1778162726843,49.55,80375.99,0.01,0.00207,0.0,0.45692]
[1778162728856,49.55,80391.53,0.01,0.0021,0.0,0.46293]
[1778162733891,49.55,80388.32,0.01,0.0021,0.0,0.46114]
[1778162737920,49.55,80407.89,0.01,0.00213,0.0,0.46879]
[1778162742953,49.55,80405.43,0.01,0.00213,0.0,0.46782]
[1778162747987,49.55,80401.46,0.01,0.00212,0.0,0.46626]
[1778162753023,49.55,80395.19,0.01,0.00211,0.0,0.46381]
[1778162758071,49.55,80397.25,0.01,0.00211,0.0,0.46461]
[1778162763111,49.55,80414.11,0.01,0.00215,0.0,0.47124]
[1778162768148,49.55,80429.19,0.01,0.00217,0.0,0.47723]
[1778162771174,49.55,80449.06,0.01,0.00221,0.0,0.48523]
[1778162776208,49.55,80444.05,0.01,0.0022,0.0,0.4832]
[1778162778223,49.55,80427.63,0.01,0.00217,0.0,0.47661]
[1778162783257,49.55,80413.82,0.01,0.00214,0.0,0.47112]
[1778162788292,49.55,80418.47,0.01,0.00215,0.0,0.47296]
[1778162792329,49.55,80444.54,0.01,0.0022,0.0,0.48284]
[1778162797365,49.55,80449.8,0.01,0.00221,0.0,0.48496]
[1778162802400,49.55,80441.24,0.01,0.0022,0.0,0.48151]
[1778162807440,49.55,80442.67,0.01,0.0022,0.0,0.48208]
[1778162812476,49.55,80439.26,0.01,0.00219,0.0,0.48071]
[1778162813483,49.55,80426.5,0.01,0.00217,0.0,0.4756]
[1778162818518,49.55,80429.12,0.01,0.00217,0.0,0.47665]
[1778162823553,49.55,80423.07,0.01,0.00216,0.0,0.47424]
[1778162826574,49.55,80438.74,0.01,0.00219,0.0,0.4805]
[1778162831609,49.55,80437.48,0.01,0.00219,0.0,0.47999]
[1778162837113,49.55,80425.25,0.01,0.00216,0.0,0.4751]
[1778162842687,49.55,80428.74,0.01,0.00217,0.0,0.47649]
[1778162847722,49.55,80418.4,0.01,0.00215,0.0,0.47238]
[1778162852757,49.55,80410.66,0.01,0.00213,0.0,0.46877]
[1778162857791,49.55,80410.85,0.01,0.00213,0.0,0.46885]
[1778162862828,49.55,80410.24,0.01,0.00213,0.0,0.46861]
[1778162867864,49.55,80408.7,0.01,0.00213,0.0,0.468]
[1778162869876,49.55,80427.86,0.01,0.00217,0.0,0.47559]
[1778162874918,49.55,80438.54,0.01,0.00219,0.0,0.47986]
[1778162877403,49.55,80455.97,0.01,0.00222,0.0,0.4869]
[1778162881959,49.55,80469.49,0.01,0.00225,0.0,0.49243]
[1778162887475,49.55,80462.38,0.01,0.00224,0.0,0.48952]
[1778162893037,49.55,80458.72,0.01,0.00223,0.0,0.48802]
[1778162898072,49.55,80454.79,0.01,0.00222,0.0,0.48642]
[1778162903107,49.55,80448.28,0.01,0.00221,0.0,0.48378]
[1778162908142,49.55,80457.18,0.01,0.00223,0.0,0.48739]
[1778162913177,49.55,80447.83,0.01,0.0022,0.0,0.48304]
[1778162918212,49.55,80458.85,0.01,0.00223,0.0,0.48751]
[1778162923248,49.55,80469.39,0.01,0.00225,0.0,0.49181]
[1778162928283,49.55,80470.73,0.01,0.00225,0.0,0.49236]
[1778162933318,49.55,80464.2,0.01,0.00224,0.0,0.48969]
[1778162935332,49.55,80450.12,0.01,0.00221,0.0,0.48396]
[1778162940369,49.55,80452.46,0.01,0.00221,0.0,0.48491]
[1778162944399,49.55,80472.24,0.01,0.00225,0.0,0.49298]
[1778162946427,49.55,80487.58,0.01,0.00229,0.0,0.49933]
[1778162951448,49.55,80493.46,0.01,0.0023,0.0,0.50178]
[1778162953462,49.55,80510.06,0.01,0.00233,0.0,0.50875]
[1778162958498,49.55,80512.36,0.01,0.00234,0.0,0.50972]
[1778162963532,49.55,80505.09,0.01,0.00232,0.0,0.50665]
[1778162968568,49.55,80510.69,0.01,0.00233,0.0,0.50901]
[1778162973604,49.55,80519.54,0.01,0.00235,0.0,0.51217]
[1778162978638,49.55,80521.39,0.01,0.00235,0.0,0.51296]
[1778162984681,49.55,80522.88,0.01,0.00236,0.0,0.5136]
[1778162989717,49.55,80508.69,0.01,0.00233,0.0,0.50758]
[1778162994752,49.55,80507.26,0.01,0.00232,0.0,0.50698]
[1778162999786,49.55,80517.32,0.01,0.00234,0.0,0.51123]
[1778163004821,49.55,80520.07,0.01,0.00235,0.0,0.5124]
[1778163009858,49.55,80513.49,0.01,0.00234,0.0,0.50961]
[1778163014891,49.55,80507.97,0.01,0.00233,0.0,0.50728]
[1778163019928,49.55,80500.84,0.01,0.00231,0.0,0.50428]
[1778163024961,49.55,80502.94,0.01,0.00231,0.0,0.50516]
[1778163026984,49.55,80522.95,0.01,0.00236,0.0,0.51363]
[1778163028484,49.55,80559.95,0.01,0.00244,0.0,0.5296]
[1778163034036,49.55,80548.48,0.01,0.00241,0.0,0.524]
[1778163039071,49.55,80552.8,0.01,0.00242,0.0,0.52588]
[1778163044105,49.55,80560.09,0.01,0.00243,0.0,0.52905]
[1778163049141,49.55,80565.52,0.01,0.00245,0.0,0.53143]
[1778163054177,49.55,80567.23,0.01,0.00245,0.0,0.53218]
[1778163059213,49.55,80558.0,0.01,0.00243,0.0,0.52814]
[1778163064247,49.55,80552.94,0.01,0.00242,0.0,0.52594]
[1778163066261,49.55,80571.34,0.01,0.00246,0.0,0.53399]
[1778163067269,49.55,80583.34,0.01,0.00249,0.0,0.5393]
[1778163070289,49.55,80595.48,0.01,0.00251,0.0,0.54472]
[1778163075326,49.55,80602.9,0.01,0.00253,0.0,0.54805]
[1778163080361,49.55,80610.54,0.01,0.00255,0.0,0.5515]
[1778163085396,49.55,80613.08,0.01,0.00255,0.0,0.55265]
[1778163088910,49.55,80629.86,0.01,0.00259,0.0,0.56032]
[1778163094459,49.55,80635.76,0.01,0.0026,0.0,0.56239]
[1778163099496,49.55,80630.13,0.01,0.00259,0.0,0.55981]
[1778163102516,49.55,80616.53,0.01,0.00256,0.0,0.55359]
[1778163107555,49.55,80630.52,0.01,0.00259,0.0,0.55998]
[1778163112593,49.55,80636.63,0.01,0.0026,0.0,0.5628]
[1778163117632,49.55,80635.29,0.01,0.0026,0.0,0.56218]
[1778163122671,49.55,80632.46,0.01,0.00259,0.0,0.56088]
[1778163127709,49.55,80629.58,0.01,0.00259,0.0,0.55955]
[1778163132743,49.55,80621.15,0.01,0.00257,0.0,0.5557]
[1778163137779,49.55,80614.12,0.01,0.00255,0.0,0.5525]
[1778163140810,49.55,80626.56,0.01,0.00258,0.0,0.55817]
[1778163143822,49.55,80647.72,0.01,0.00263,0.0,0.56793]
[1778163147852,49.55,80662.4,0.01,0.00266,0.0,0.57478]
[1778163152885,49.55,80683.58,0.01,0.00271,0.0,0.58415]
[1778163157929,49.55,80682.88,0.01,0.00271,0.0,0.58381]
[1778163162962,49.55,80683.74,0.01,0.00271,0.0,0.58422]
[1778163167997,49.55,80688.66,0.01,0.00272,0.0,0.58657]
[1778163173033,49.55,80685.93,0.01,0.00272,0.0,0.58527]
[1778163178069,49.55,80692.97,0.01,0.00274,0.0,0.58863]
[1778163183104,49.55,80683.17,0.01,0.00271,0.0,0.58395]
[1778163188140,49.55,80679.4,0.01,0.0027,0.0,0.58216]
[1778163193174,49.55,80672.2,0.01,0.00269,0.0,0.57875]
[1778163198209,49.55,80661.5,0.01,0.00266,0.0,0.57372]
[1778163203244,49.55,80670.39,0.01,0.00268,0.0,0.5779]
[1778163208284,49.55,80665.05,0.01,0.00267,0.0,0.57538]
[1778163210296,49.55,80678.68,0.01,0.0027,0.0,0.58182]
[1778163215870,49.55,80683.47,0.01,0.00271,0.0,0.58344]
[1778163220377,49.55,80695.58,0.01,0.00274,0.0,0.58922]
[1778163225940,49.55,80689.89,0.01,0.00272,0.0,0.5865]
[1778163231461,49.55,80694.57,0.01,0.00274,0.0,0.58874]
[1778163236492,49.55,80696.18,0.01,0.00274,0.0,0.58951]
[1778163241525,49.55,80692.4,0.01,0.00273,0.0,0.5877]
[1778163246560,49.55,80695.5,0.01,0.00274,0.0,0.58919]
[1778163251595,49.55,80699.86,0.01,0.00275,0.0,0.59128]
[1778163256634,49.55,80700.12,0.01,0.00275,0.0,0.5914]
[1778163258664,49.55,80700.54,0.01,0.00275,0.0,0.59161]
[1778163258731,49.55,80700.69,0.01,0.00275,0.0,0.59168]
[1778163264689,49.55,80693.79,0.01,0.00273,0.0,0.58837]
[1778163266243,49.55,80696.22,0.01,0.00274,0.0,0.58953]
[1778163266704,49.55,80698.83,0.01,0.00275,0.0,0.59078]
[1778163268472,49.55,80698.58,0.01,0.00275,0.0,0.59066]
[1778163268717,49.55,80698.23,0.01,0.00275,0.0,0.5905]
[1778163273756,49.55,80701.07,0.01,0.00275,0.0,0.5912]
[1778163278793,49.55,80701.92,0.01,0.00275,0.0,0.59161]
[1778163283827,49.55,80702.76,0.01,0.00275,0.0,0.59201]
[1778163288867,49.55,80701.73,0.01,0.00275,0.0,0.59152]
[1778163293907,49.55,80700.87,0.01,0.00275,0.0,0.5911]
[1778163298949,49.55,80689.78,0.01,0.00272,0.0,0.58579]
[1778163304999,49.55,80696.5,0.01,0.00274,0.0,0.58901]
[1778163307011,49.55,80680.12,0.01,0.0027,0.0,0.58119]
[1778163312048,49.55,80680.26,0.01,0.0027,0.0,0.58126]
[1778163317084,49.55,80684.39,0.01,0.00271,0.0,0.58322]
[1778163322118,49.55,80693.76,0.01,0.00273,0.0,0.58769]
[1778163327154,49.55,80692.87,0.01,0.00273,0.0,0.58727]
[1778163331181,49.55,80684.23,0.01,0.00271,0.0,0.58249]
[1778163336222,49.55,80677.45,0.01,0.00269,0.0,0.57928]
[1778163341256,49.55,80667.92,0.01,0.00267,0.0,0.57479]
[1778163343269,49.55,80653.34,0.01,0.00263,0.0,0.56798]
[1778163346424,49.55,80648.49,0.01,0.00262,0.0,0.56573]
[1778163346810,49.55,80648.65,0.01,0.00262,0.0,0.5658]
[1778163352334,49.55,80635.16,0.01,0.00259,0.0,0.55958]
[1778163357367,49.55,80633.11,0.01,0.00258,0.0,0.55864]
[1778163361427,49.55,80609.94,0.01,0.00253,0.0,0.54811]
[1778163362411,49.55,80579.39,0.01,0.00246,0.0,0.53448]
[1778163364425,49.55,80565.42,0.01,0.00243,0.0,0.52835]
[1778163365970,49.55,80584.85,0.01,0.00248,0.0,0.5369]
[1778163370483,49.55,80555.06,0.01,0.00241,0.0,0.52384]
[1778163371475,49.55,80530.68,0.01,0.00236,0.0,0.51336]
[1778163373492,49.55,80546.59,0.01,0.00239,0.0,0.52018]
[1778163378525,49.55,80541.11,0.01,0.00238,0.0,0.51782]
[1778163383560,49.55,80542.93,0.01,0.00238,0.0,0.51861]
[1778163388597,49.55,80547.85,0.01,0.00239,0.0,0.52072]
[1778163390610,49.55,80559.53,0.01,0.00242,0.0,0.52578]
[1778163396201,49.55,80567.58,0.01,0.00243,0.0,0.52869]
[1778163398682,49.55,80585.11,0.01,0.00247,0.0,0.5364]
[1778163400689,49.55,80608.69,0.01,0.00253,0.0,0.54692]
[1778163401689,49.55,80624.16,0.01,0.00256,0.0,0.55392]
[1778163403703,49.55,80635.79,0.01,0.00259,0.0,0.55923]
[1778163408738,49.55,80630.08,0.01,0.00257,0.0,0.55662]
[1778163411759,49.55,80616.97,0.01,0.00254,0.0,0.55066]
[1778163416345,49.55,80599.7,0.01,0.00251,0.0,0.54289]
[1778163420830,49.55,80587.17,0.01,0.00248,0.0,0.53731]
[1778163422851,49.55,80572.15,0.01,0.00244,0.0,0.53069]
[1778163425868,49.55,80557.93,0.01,0.00241,0.0,0.52449]
[1778163430903,49.55,80562.92,0.01,0.00242,0.0,0.52666]
[1778163434299,49.55,80560.56,0.01,0.00242,0.0,0.52563]
[1778163434342,49.55,80545.92,0.01,0.00239,0.0,0.51929]
[1778163436851,49.55,80543.45,0.01,0.00238,0.0,0.51823]
[1778163436948,49.55,80552.27,0.01,0.0024,0.0,0.52203]
[1778163441984,49.55,80553.36,0.01,0.0024,0.0,0.5225]
[1778163442463,49.55,80553.36,0.01,0.0024,0.0,0.5225]
[1778163442992,49.55,80551.56,0.01,0.0024,0.0,0.52173]
[1778163443903,49.55,80551.56,0.01,0.0024,0.0,0.52173]
[1778163444005,49.55,80547.82,0.01,0.00239,0.0,0.52011]
[1778163446556,49.55,80543.46,0.01,0.00238,0.0,0.51824]
[1778163447021,49.55,80537.87,0.01,0.00237,0.0,0.51584]
[1778163448083,49.55,80537.87,0.01,0.00237,0.0,0.51584]
[1778163448087,49.55,80535.24,0.01,0.00236,0.0,0.51472]
[1778163454074,49.55,80534.5,0.01,0.00236,0.0,0.51381]
[1778163457101,49.55,80519.62,0.01,0.00233,0.0,0.50749]
[1778163462126,49.55,80518.54,0.01,0.00233,0.0,0.50704]
[1778163467163,49.55,80521.24,0.01,0.00233,0.0,0.50818]
[1778163472198,49.55,80518.25,0.01,0.00233,0.0,0.50692]
[1778163477235,49.55,80520.09,0.01,0.00233,0.0,0.50769]
[1778163482273,49.55,80523.76,0.01,0.00234,0.0,0.50924]
[1778163487308,49.55,80518.38,0.01,0.00233,0.0,0.50697]
[1778163490329,49.55,80500.63,0.01,0.00229,0.0,0.49954]
[1778163495373,49.55,80482.07,0.01,0.00225,0.0,0.49186]
[1778163496375,49.55,80468.22,0.01,0.00222,0.0,0.4862]
[1778163497390,49.55,80451.84,0.01,0.00219,0.0,0.47958]
[1778163500406,49.55,80464.54,0.01,0.00222,0.0,0.48471]
[1778163505442,49.55,80475.66,0.01,0.00224,0.0,0.48924]
[1778163510475,49.55,80479.49,0.01,0.00225,0.0,0.49081]
[1778163513498,49.55,80495.75,0.01,0.00228,0.0,0.49693]
[1778163518532,49.55,80502.59,0.01,0.00229,0.0,0.49977]
[1778163523570,49.55,80497.04,0.01,0.00228,0.0,0.49747]
[1778163528605,49.55,80491.36,0.01,0.00227,0.0,0.49511]
[1778163530615,49.55,80478.89,0.01,0.00224,0.0,0.48999]
[1778163534643,49.55,80493.63,0.01,0.00227,0.0,0.49605]
[1778163539679,49.55,80490.15,0.01,0.00226,0.0,0.49462]
[1778163544718,49.55,80491.5,0.01,0.00227,0.0,0.49517]
[1778163546305,49.55,80507.73,0.01,0.0023,0.0,0.50192]
[1778163550764,49.55,80520.38,0.01,0.00233,0.0,0.50723]
[1778163556375,49.55,80518.39,0.01,0.00232,0.0,0.50639]
[1778163561836,49.55,80522.2,0.01,0.00233,0.0,0.508]
[1778163566445,49.55,80509.49,0.01,0.0023,0.0,0.50265]
[1778163571906,49.55,80508.23,0.01,0.0023,0.0,0.50154]
[1778163576941,49.55,80510.01,0.01,0.0023,0.0,0.50229]
[1778163581976,49.55,80509.41,0.01,0.0023,0.0,0.50204]
[1778163584997,49.55,80488.13,0.01,0.00226,0.0,0.49321]
[1778163590033,49.55,80496.04,0.01,0.00227,0.0,0.49647]
[1778163595068,49.55,80491.74,0.01,0.00227,0.0,0.4947]
[1778163600107,49.55,80483.56,0.01,0.00225,0.0,0.49133]
[1778163605151,49.55,80472.31,0.01,0.00223,0.0,0.48673]
[1778163610179,49.55,80474.68,0.01,0.00223,0.0,0.4877]
[1778163615218,49.55,80479.1,0.01,0.00224,0.0,0.4895]
[1778163620250,49.55,80474.19,0.01,0.00223,0.0,0.4875]
[1778163623272,49.55,80460.34,0.01,0.0022,0.0,0.48188]
[1778163628310,49.55,80461.62,0.01,0.0022,0.0,0.4824]
[1778163633346,49.55,80462.73,0.01,0.0022,0.0,0.48228]
[1778163638381,49.55,80471.15,0.01,0.00222,0.0,0.48569]
[1778163641402,49.55,80487.1,0.01,0.00225,0.0,0.49221]
[1778163646438,49.55,80483.2,0.01,0.00225,0.0,0.49061]
[1778163651470,49.55,80485.14,0.01,0.00225,0.0,0.4914]
[1778163656506,49.55,80494.66,0.01,0.00227,0.0,0.49532]
[1778163661541,49.55,80494.59,0.01,0.00227,0.0,0.4953]
[1778163664562,49.55,80508.31,0.01,0.0023,0.0,0.50099]
[1778163669597,49.55,80516.82,0.01,0.00231,0.0,0.50456]
[1778163674632,49.55,80515.26,0.01,0.00231,0.0,0.5039]
[1778163679670,49.55,80514.14,0.01,0.00231,0.0,0.50343]
[1778163684706,49.55,80513.59,0.01,0.00231,0.0,0.5032]
[1778163686721,49.55,80494.53,0.01,0.00227,0.0,0.49527]
[1778163690754,49.55,80482.49,0.01,0.00224,0.0,0.49032]
[1778163695784,49.55,80476.26,0.01,0.00223,0.0,0.4872]
[1778163700819,49.55,80465.23,0.01,0.00221,0.0,0.48272]
[1778163705858,49.55,80465.66,0.01,0.00221,0.0,0.4829]
[1778163710889,49.55,80458.08,0.01,0.00219,0.0,0.47984]
[1778163715924,49.55,80456.43,0.01,0.00219,0.0,0.47918]
[1778163720959,49.55,80462.45,0.01,0.0022,0.0,0.4816]
[1778163724990,49.55,80474.16,0.01,0.00222,0.0,0.48635]
[1778163730027,49.55,80480.42,0.01,0.00224,0.0,0.4889]
[1778163735059,49.55,80479.39,0.01,0.00223,0.0,0.48848]
[1778163740097,49.55,80481.98,0.01,0.00224,0.0,0.48954]
[1778163745129,49.55,80484.01,0.01,0.00224,0.0,0.49037]
[1778163746136,49.55,80498.21,0.01,0.00227,0.0,0.49622]
[1778163747761,49.55,80513.7,0.01,0.00231,0.0,0.50266]
[1778163753187,49.55,80508.46,0.01,0.00229,0.0,0.49989]
[1778163758222,49.55,80503.47,0.01,0.00228,0.0,0.49782]
[1778163761244,49.55,80491.56,0.01,0.00226,0.0,0.49289]
[1778163766281,49.55,80490.46,0.01,0.00225,0.0,0.49244]
[1778163771317,49.55,80481.77,0.01,0.00224,0.0,0.48888]
[1778163776351,49.55,80483.47,0.01,0.00224,0.0,0.48957]
[1778163781394,49.55,80485.69,0.01,0.00225,0.0,0.49048]
[1778163782404,49.55,80470.95,0.01,0.00222,0.0,0.48447]
[1778163783407,49.55,80457.5,0.01,0.00219,0.0,0.47905]
[1778163788443,49.55,80460.62,0.01,0.00219,0.0,0.4803]
[1778163793476,49.55,80450.57,0.01,0.00217,0.0,0.47627]
[1778163798512,49.55,80457.81,0.01,0.00219,0.0,0.47917]
[1778163803546,49.55,80459.03,0.01,0.00219,0.0,0.47966]
[1778163808581,49.55,80456.98,0.01,0.00219,0.0,0.47884]
[1778163813618,49.55,80459.69,0.01,0.00219,0.0,0.47936]
[1778163818652,49.55,80464.76,0.01,0.0022,0.0,0.4814]
[1778163822688,49.55,80476.98,0.01,0.00222,0.0,0.48636]
[1778163827723,49.55,80487.03,0.01,0.00225,0.0,0.49046]
[1778163832758,49.55,80486.25,0.01,0.00224,0.0,0.49014]
[1778163837792,49.55,80492.15,0.01,0.00226,0.0,0.49256]
[1778163842827,49.55,80497.23,0.01,0.00227,0.0,0.49466]
[1778163847864,49.55,80503.79,0.01,0.00228,0.0,0.49737]
[1778163852898,49.55,80499.48,0.01,0.00227,0.0,0.49559]
[1778163856926,49.55,80513.77,0.01,0.0023,0.0,0.50153]
[1778163861961,49.55,80514.27,0.01,0.0023,0.0,0.50174]
[1778163864983,49.55,80526.49,0.01,0.00233,0.0,0.50687]
[1778163865989,49.55,80539.32,0.01,0.00235,0.0,0.5123]
[1778163868619,49.55,80558.48,0.01,0.0024,0.0,0.52051]
[1778163874047,49.55,80555.75,0.01,0.00239,0.0,0.51874]
[1778163877091,49.55,80542.46,0.01,0.00236,0.0,0.51305]
[1778163882111,49.55,80531.95,0.01,0.00234,0.0,0.50858]
[1778163887146,49.55,80535.86,0.01,0.00234,0.0,0.51024]
[1778163888489,49.55,80535.86,0.01,0.00234,0.0,0.51024]
[1778163888583,49.55,80536.54,0.01,0.00235,0.0,0.51053]
[1778163894196,49.55,80533.16,0.01,0.00234,0.0,0.5091]
[1778163895809,49.55,80533.16,0.01,0.00234,0.0,0.5091]
[1778163895886,49.55,80533.89,0.01,0.00234,0.0,0.5094]
[1778163897394,49.55,80533.89,0.01,0.00234,0.0,0.5094]
[1778163897433,49.55,80532.03,0.01,0.00234,0.0,0.50862]
[1778163903268,49.55,80522.41,0.01,0.00232,0.0,0.50456]
[1778163908926,49.55,80522.63,0.01,0.00232,0.0,0.50465]
[1778163914346,49.55,80529.54,0.01,0.00233,0.0,0.50756]
[1778163919380,49.55,80527.24,0.01,0.00233,0.0,0.50659]
[1778163924428,49.55,80527.58,0.01,0.00233,0.0,0.50674]
[1778163929467,49.55,80516.29,0.01,0.0023,0.0,0.502]
[1778163931485,49.55,80495.65,0.01,0.00226,0.0,0.49285]
[1778163933491,49.55,80477.86,0.01,0.00222,0.0,0.48558]
[1778163938527,49.55,80473.0,0.01,0.00221,0.0,0.4836]
[1778163943561,49.55,80461.41,0.01,0.00219,0.0,0.47893]
[1778163948596,49.55,80476.13,0.01,0.00222,0.0,0.48487]
[1778163953632,49.55,80479.36,0.01,0.00222,0.0,0.48618]
[1778163958668,49.55,80470.98,0.01,0.00221,0.0,0.48279]
[1778163963702,49.55,80473.35,0.01,0.00221,0.0,0.48375]
[1778163968739,49.55,80481.58,0.01,0.00223,0.0,0.48709]
[1778163973774,49.55,80473.34,0.01,0.00221,0.0,0.48374]
[1778163978810,49.55,80465.25,0.01,0.0022,0.0,0.48047]
[1778163983844,49.55,80465.84,0.01,0.0022,0.0,0.48071]
[1778163988879,49.55,80457.74,0.01,0.00218,0.0,0.47746]
[1778163993917,49.55,80459.31,0.01,0.00218,0.0,0.47752]
[1778163998949,49.55,80461.44,0.01,0.00219,0.0,0.47838]
[1778164003983,49.55,80456.54,0.01,0.00218,0.0,0.47642]
[1778164007005,49.55,80471.27,0.01,0.00221,0.0,0.48234]
[1778164007950,49.55,80471.27,0.01,0.00221,0.0,0.48234]
[1778164008033,49.55,80469.73,0.01,0.0022,0.0,0.48171]
[1778164013049,49.55,80469.02,0.01,0.0022,0.0,0.48143]
[1778164015831,49.55,80466.57,0.01,0.0022,0.0,0.48044]
[1778164016069,49.55,80463.47,0.01,0.00219,0.0,0.47919]
[1778164021104,49.55,80455.74,0.01,0.00217,0.0,0.4761]
[1778164026140,49.55,80454.3,0.01,0.00217,0.0,0.47552]
[1778164031174,49.55,80453.7,0.01,0.00217,0.0,0.47528]
[1778164036209,49.55,80455.06,0.01,0.00217,0.0,0.47582]
[1778164041251,49.55,80460.53,0.01,0.00218,0.0,0.47801]
[1778164045276,49.55,80472.42,0.01,0.00221,0.0,0.4828]
[1778164050310,49.55,80470.41,0.01,0.0022,0.0,0.48199]
[1778164055345,49.55,80478.24,0.01,0.00222,0.0,0.48459]
[1778164060388,49.55,80488.39,0.01,0.00224,0.0,0.48873]
[1778164066424,49.55,80484.95,0.01,0.00223,0.0,0.48732]
[1778164071461,49.55,80490.32,0.01,0.00224,0.0,0.48952]
[1778164077502,49.55,80493.28,0.01,0.00225,0.0,0.49073]
[1778164082538,49.55,80492.29,0.01,0.00225,0.0,0.49032]
[1778164087584,49.55,80491.18,0.01,0.00224,0.0,0.48987]
[1778164088595,49.55,80510.87,0.01,0.00228,0.0,0.49799]
[1778164090207,49.55,80539.74,0.01,0.00234,0.0,0.51011]
[1778164095628,49.55,80534.44,0.01,0.00233,0.0,0.50787]
[1778164100665,49.55,80544.77,0.01,0.00236,0.0,0.51225]
[1778164105701,49.55,80553.01,0.01,0.00237,0.0,0.51577]
[1778164110740,49.55,80550.36,0.01,0.00237,0.0,0.51463]
[1778164115771,49.55,80552.82,0.01,0.00237,0.0,0.51509]
[1778164120804,49.55,80555.63,0.01,0.00238,0.0,0.51629]
[1778164121506,49.55,80555.63,0.01,0.00238,0.0,0.51629]
[1778164121817,49.55,80552.21,0.01,0.00237,0.0,0.51483]
[1778164122834,49.55,80516.25,0.01,0.00229,0.0,0.49965]
[1778164123283,49.55,80516.25,0.01,0.00229,0.0,0.49965]
[1778164123828,49.55,80469.44,0.01,0.0022,0.0,0.48047]
[1778164128884,49.55,80458.49,0.01,0.00218,0.0,0.47607]
[1778164133920,49.55,80451.28,0.01,0.00216,0.0,0.4732]
[1778164136941,49.55,80436.41,0.01,0.00213,0.0,0.46732]
[1778164138954,49.55,80420.74,0.01,0.0021,0.0,0.46119]
[1778164143990,49.55,80417.54,0.01,0.0021,0.0,0.45995]
[1778164147286,49.55,80417.22,0.01,0.00209,0.0,0.45983]
[1778164148020,49.55,80418.19,0.01,0.0021,0.0,0.4602]
[1778164153057,49.55,80407.83,0.01,0.00208,0.0,0.4562]
[1778164157086,49.55,80427.57,0.01,0.00211,0.0,0.46386]
[1778164159400,49.55,80427.87,0.01,0.00212,0.0,0.46397]
[1778164160107,49.55,80429.02,0.01,0.00212,0.0,0.46442]
[1778164164134,49.55,80446.04,0.01,0.00215,0.0,0.47112]
[1778164169169,49.55,80444.06,0.01,0.00215,0.0,0.47034]
[1778164171186,49.55,80433.75,0.01,0.00212,0.0,0.46572]
[1778164176220,49.55,80429.86,0.01,0.00212,0.0,0.4642]
[1778164179241,49.55,80416.93,0.01,0.00209,0.0,0.45917]
[1778164184276,49.55,80411.03,0.01,0.00208,0.0,0.45689]
[1778164189312,49.55,80412.64,0.01,0.00208,0.0,0.45751]
[1778164194346,49.55,80414.21,0.01,0.00209,0.0,0.45812]
[1778164199381,49.55,80422.51,0.01,0.0021,0.0,0.46133]
[1778164203412,49.55,80435.79,0.01,0.00213,0.0,0.46653]
[1778164204415,49.55,80419.17,0.01,0.0021,0.0,0.46004]
[1778164205539,49.55,80399.43,0.01,0.00206,0.0,0.45243]
[1778164207456,49.55,80428.25,0.01,0.00211,0.0,0.46357]
[1778164208465,49.55,80442.18,0.01,0.00214,0.0,0.46904]
[1778164213499,49.55,80432.15,0.01,0.00212,0.0,0.4651]
[1778164217532,49.55,80418.69,0.01,0.00209,0.0,0.45985]
[1778164221142,49.55,80434.35,0.01,0.00213,0.0,0.46596]
[1778164226597,49.55,80442.39,0.01,0.00214,0.0,0.46912]
[1778164231641,49.55,80455.98,0.01,0.00217,0.0,0.47395]
[1778164236667,49.55,80458.3,0.01,0.00217,0.0,0.47488]
[1778164238680,49.55,80444.97,0.01,0.00214,0.0,0.46959]
[1778164241281,49.55,80433.19,0.01,0.00212,0.0,0.46495]
[1778164246737,49.55,80442.72,0.01,0.00214,0.0,0.4687]
[1778164251778,49.55,80435.3,0.01,0.00212,0.0,0.46578]
[1778164256812,49.55,80428.65,0.01,0.00211,0.0,0.46318]
[1778164258826,49.55,80416.89,0.01,0.00209,0.0,0.45861]
[1778164262854,49.55,80403.56,0.01,0.00206,0.0,0.45348]
[1778164267889,49.55,80400.36,0.01,0.00206,0.0,0.45225]
[1778164269904,49.55,80385.51,0.01,0.00203,0.0,0.4466]
[1778164272957,49.55,80360.34,0.01,0.00198,0.0,0.43717]
[1778164273935,49.55,80335.41,0.01,0.00194,0.0,0.428]
[1778164278978,49.55,80323.4,0.01,0.00192,0.0,0.42364]
[1778164284071,49.55,80316.83,0.01,0.00191,0.0,0.42128]
[1778164290071,49.55,80329.41,0.01,0.00193,0.0,0.42582]
[1778164295104,49.55,80336.31,0.01,0.00194,0.0,0.42781]
[1778164297118,49.55,80319.94,0.01,0.00191,0.0,0.42189]
[1778164302153,49.55,80312.58,0.01,0.0019,0.0,0.41924]
[1778164307190,49.55,80314.67,0.01,0.0019,0.0,0.41999]
[1778164312231,49.55,80311.16,0.01,0.00189,0.0,0.41874]
[1778164314242,49.55,80332.47,0.01,0.00193,0.0,0.42642]
[1778164315247,49.55,80350.41,0.01,0.00196,0.0,0.43298]
[1778164320283,49.55,80358.27,0.01,0.00198,0.0,0.43588]
[1778164325318,49.55,80348.97,0.01,0.00196,0.0,0.43245]
[1778164328338,49.55,80336.17,0.01,0.00194,0.0,0.42776]
[1778164333373,49.55,80335.97,0.01,0.00194,0.0,0.42769]
[1778164338413,49.55,80335.84,0.01,0.00194,0.0,0.42764]
[1778164343444,49.55,80345.5,0.01,0.00195,0.0,0.43117]
[1778164346465,49.55,80332.32,0.01,0.00193,0.0,0.42636]
[1778164349486,49.55,80346.16,0.01,0.00196,0.0,0.43142]
[1778164354522,49.55,80344.56,0.01,0.00195,0.0,0.43031]
[1778164359557,49.55,80342.55,0.01,0.00195,0.0,0.42958]
[1778164363559,49.55,80341.63,0.01,0.00194,0.0,0.42924]
[1778164363566,49.55,80341.95,0.01,0.00195,0.0,0.42936]
[1778164364613,49.55,80303.5,0.01,0.00188,0.0,0.4155]
[1778164365672,49.55,80258.55,0.01,0.0018,0.0,0.3998]
[1778164366625,49.55,80228.21,0.01,0.00175,0.0,0.38949]
[1778164369650,49.55,80268.76,0.01,0.00182,0.0,0.40332]
[1778164370659,49.55,80280.57,0.01,0.00184,0.0,0.40742]
[1778164372241,49.55,80299.33,0.01,0.00187,0.0,0.41402]
[1778164377704,49.55,80290.87,0.01,0.00186,0.0,0.41103]
[1778164382748,49.55,80289.91,0.01,0.00185,0.0,0.4107]
[1778164386766,49.55,80277.96,0.01,0.00183,0.0,0.40651]
[1778164389787,49.55,80265.8,0.01,0.00181,0.0,0.40229]
[1778164392406,49.55,80232.62,0.01,0.00176,0.0,0.39097]
[1778164394834,49.55,80244.5,0.01,0.00178,0.0,0.39499]
[1778164399869,49.55,80256.45,0.01,0.0018,0.0,0.39907]
[1778164404905,49.55,80258.66,0.01,0.0018,0.0,0.39983]
[1778164409438,49.55,80266.97,0.01,0.00181,0.0,0.4027]
[1778164409500,49.55,80262.46,0.01,0.00181,0.0,0.40114]
[1778164412552,49.55,80249.63,0.01,0.00178,0.0,0.39626]
[1778164417994,49.55,80255.21,0.01,0.00179,0.0,0.39816]
[1778164423033,49.55,80269.28,0.01,0.00182,0.0,0.403]
[1778164428066,49.55,80266.54,0.01,0.00181,0.0,0.40206]
[1778164432095,49.55,80249.62,0.01,0.00178,0.0,0.39625]
[1778164437140,49.55,80244.52,0.01,0.00178,0.0,0.39452]
[1778164439160,49.55,80232.4,0.01,0.00176,0.0,0.39042]
[1778164442167,49.55,80216.44,0.01,0.00173,0.0,0.38508]
[1778164446197,49.55,80237.89,0.01,0.00176,0.0,0.39227]
[1778164447336,49.55,80237.89,0.01,0.00176,0.0,0.39227]
[1778164447437,49.55,80253.73,0.01,0.00179,0.0,0.39766]
[1778164448449,49.55,80253.73,0.01,0.00179,0.0,0.39766]
[1778164448483,49.55,80258.9,0.01,0.0018,0.0,0.39943]
[1778164454258,49.55,80252.48,0.01,0.00179,0.0,0.39723]
[1778164458812,49.55,80250.63,0.01,0.00179,0.0,0.3966]
[1778164459298,49.55,80247.68,0.01,0.00178,0.0,0.39559]
[1778164464688,49.55,80244.67,0.01,0.00178,0.0,0.39457]
[1778164465340,49.55,80251.34,0.01,0.00179,0.0,0.39684]
[1778164470383,49.55,80236.69,0.01,0.00176,0.0,0.39187]
[1778164472393,49.55,80227.74,0.01,0.00175,0.0,0.38838]
[1778164475414,49.55,80243.1,0.01,0.00177,0.0,0.39355]
[1778164480455,49.55,80239.93,0.01,0.00177,0.0,0.39248]
[1778164485489,49.55,80233.4,0.01,0.00175,0.0,0.39028]
[1778164490529,49.55,80224.27,0.01,0.00174,0.0,0.38721]
[1778164494561,49.55,80210.81,0.01,0.00172,0.0,0.38274]
[1778164499597,49.55,80208.29,0.01,0.00171,0.0,0.38191]
[1778164504632,49.55,80213.13,0.01,0.00172,0.0,0.38351]
[1778164509670,49.55,80212.39,0.01,0.00172,0.0,0.38326]
[1778164514707,49.55,80210.74,0.01,0.00172,0.0,0.38272]
[1778164519742,49.55,80211.03,0.01,0.00172,0.0,0.38281]
[1778164524777,49.55,80207.2,0.01,0.00171,0.0,0.38155]
[1778164529819,49.55,80211.83,0.01,0.00172,0.0,0.38308]
[1778164534848,49.55,80226.22,0.01,0.00174,0.0,0.38739]
[1778164537869,49.55,80211.97,0.01,0.00172,0.0,0.38265]
[1778164539979,49.55,80211.91,0.01,0.00172,0.0,0.38263]
[1778164539987,49.55,80210.45,0.01,0.00172,0.0,0.38215]
[1778164546206,49.55,80202.55,0.01,0.0017,0.0,0.37955]
[1778164546239,49.55,80198.04,0.01,0.0017,0.0,0.37807]
[1778164551979,49.55,80203.4,0.01,0.0017,0.0,0.37983]
[1778164554628,49.55,80190.03,0.01,0.00168,0.0,0.37545]
[1778164560036,49.55,80185.38,0.01,0.00168,0.0,0.37394]
[1778164565062,49.55,80197.41,0.01,0.00169,0.0,0.37786]
[1778164566068,49.55,80209.76,0.01,0.00171,0.0,0.38192]
[1778164571110,49.55,80210.84,0.01,0.00172,0.0,0.38228]
[1778164573765,49.55,80194.56,0.01,0.00169,0.0,0.37693]
[1778164579166,49.55,80203.21,0.01,0.0017,0.0,0.37976]
[1778164583837,49.55,80217.94,0.01,0.00173,0.0,0.38463]
[1778164589236,49.55,80225.3,0.01,0.00174,0.0,0.38708]
[1778164594275,49.55,80221.37,0.01,0.00173,0.0,0.3853]
[1778164596287,49.55,80206.21,0.01,0.00171,0.0,0.38028]
[1778164601320,49.55,80210.07,0.01,0.00171,0.0,0.38155]
[1778164606356,49.55,80211.96,0.01,0.00172,0.0,0.38218]
[1778164608369,49.55,80225.92,0.01,0.00174,0.0,0.38681]
[1778164613404,49.55,80213.27,0.01,0.00172,0.0,0.38261]
[1778164618441,49.55,80197.97,0.01,0.00169,0.0,0.37758]
[1778164623483,49.55,80196.08,0.01,0.00169,0.0,0.37696]
[1778164628521,49.55,80190.08,0.01,0.00168,0.0,0.375]
[1778164632553,49.55,80174.73,0.01,0.00166,0.0,0.37004]
[1778164637588,49.55,80165.73,0.01,0.00164,0.0,0.36716]
[1778164640612,49.55,80181.66,0.01,0.00167,0.0,0.37228]
[1778164645647,49.55,80181.34,0.01,0.00167,0.0,0.37217]
[1778164650683,49.55,80187.22,0.01,0.00168,0.0,0.37408]
[1778164655720,49.55,80197.89,0.01,0.00169,0.0,0.37708]
[1778164660754,49.55,80200.61,0.01,0.0017,0.0,0.37797]
[1778164665799,49.55,80195.47,0.01,0.00169,0.0,0.37629]
[1778164668811,49.55,80179.76,0.01,0.00166,0.0,0.3712]
[1778164670830,49.55,80165.04,0.01,0.00164,0.0,0.36649]
[1778164675866,49.55,80160.33,0.01,0.00163,0.0,0.36499]
[1778164678881,49.55,80146.42,0.01,0.00161,0.0,0.3606]
[1778164683921,49.55,80137.9,0.01,0.0016,0.0,0.35793]
[1778164688983,49.55,80134.15,0.01,0.00159,0.0,0.35676]
[1778164690972,49.55,80119.63,0.01,0.00157,0.0,0.35227]
[1778164696031,49.55,80111.65,0.01,0.00156,0.0,0.34982]
[1778164698027,49.55,80096.86,0.01,0.00154,0.0,0.34532]
[1778164703063,49.55,80078.08,0.01,0.00151,0.0,0.33968]
[1778164708116,49.55,80075.71,0.01,0.00151,0.0,0.33897]
[1778164713136,49.55,80070.27,0.01,0.0015,0.0,0.33693]
[1778164718174,49.55,80066.79,0.01,0.00149,0.0,0.3359]
[1778164723209,49.55,80062.37,0.01,0.00149,0.0,0.3346]
[1778164724876,49.55,80078.11,0.01,0.00151,0.0,0.33926]
[1778164730265,49.55,80073.67,0.01,0.0015,0.0,0.33794]
[1778164734950,49.55,80093.44,0.01,0.00153,0.0,0.34385]
[1778164737331,49.55,80074.74,0.01,0.0015,0.0,0.33826]
[1778164742356,49.55,80073.53,0.01,0.0015,0.0,0.3379]
[1778164747391,49.55,80083.02,0.01,0.00152,0.0,0.34072]
[1778164752427,49.55,80096.0,0.01,0.00153,0.0,0.34462]
[1778164756458,49.55,80112.72,0.01,0.00156,0.0,0.3497]
[1778164758472,49.55,80126.47,0.01,0.00158,0.0,0.35393]
[1778164762500,49.55,80113.96,0.01,0.00156,0.0,0.35008]
[1778164763506,49.55,80097.55,0.01,0.00154,0.0,0.34509]
[1778164768543,49.55,80092.21,0.01,0.00153,0.0,0.34348]
[1778164773582,49.55,80101.2,0.01,0.00154,0.0,0.34576]
[1778164776600,49.55,80117.52,0.01,0.00156,0.0,0.35073]
[1778164780628,49.55,80105.41,0.01,0.00155,0.0,0.34704]
[1778164783652,49.55,80117.65,0.01,0.00156,0.0,0.35077]
[1778164785672,49.55,80135.43,0.01,0.00159,0.0,0.35626]
[1778164786673,49.55,80148.41,0.01,0.00161,0.0,0.36032]
[1778164788688,49.55,80168.28,0.01,0.00164,0.0,0.36661]
[1778164790702,49.55,80181.13,0.01,0.00166,0.0,0.37072]
[1778164794732,49.55,80168.8,0.01,0.00164,0.0,0.36677]
[1778164799766,49.55,80162.43,0.01,0.00163,0.0,0.36474]
[1778164802791,49.55,80174.77,0.01,0.00165,0.0,0.36868]
[1778164807839,49.55,80192.11,0.01,0.00168,0.0,0.37427]
[1778164812923,49.55,80189.0,0.01,0.00167,0.0,0.37326]
[1778164817908,49.55,80208.31,0.01,0.0017,0.0,0.37956]
[1778164822952,49.55,80214.17,0.01,0.00171,0.0,0.38149]
[1778164827986,49.55,80207.73,0.01,0.0017,0.0,0.37937]
[1778164833019,49.55,80204.3,0.01,0.0017,0.0,0.37778]
[1778164835041,49.55,80190.06,0.01,0.00167,0.0,0.37314]
[1778164840074,49.55,80183.28,0.01,0.00166,0.0,0.37095]
[1778164845111,49.55,80181.16,0.01,0.00166,0.0,0.37027]
[1778164849139,49.55,80156.41,0.01,0.00162,0.0,0.36239]
[1778164854178,49.55,80159.01,0.01,0.00162,0.0,0.36321]
[1778164859213,49.55,80162.69,0.01,0.00163,0.0,0.36437]
[1778164864248,49.55,80154.46,0.01,0.00162,0.0,0.36177]
[1778164868273,49.55,80142.25,0.01,0.0016,0.0,0.35794]
[1778164873330,49.55,80118.9,0.01,0.00156,0.0,0.35072]
[1778164878355,49.55,80125.24,0.01,0.00157,0.0,0.35266]
[1778164883392,49.55,80132.24,0.01,0.00158,0.0,0.35483]
[1778164888426,49.55,80132.61,0.01,0.00158,0.0,0.35494]
[1778164891448,49.55,80123.04,0.01,0.00157,0.0,0.35155]
[1778164896483,49.55,80120.72,0.01,0.00156,0.0,0.35083]
[1778164901519,49.55,80118.67,0.01,0.00156,0.0,0.3502]
[1778164906553,49.55,80123.76,0.01,0.00157,0.0,0.35177]
[1778164911589,49.55,80120.0,0.01,0.00156,0.0,0.35061]
[1778164916625,49.55,80116.72,0.01,0.00156,0.0,0.34961]
[1778164919644,49.55,80131.21,0.01,0.00158,0.0,0.35406]
[1778164924682,49.55,80138.93,0.01,0.00159,0.0,0.35646]
[1778164929717,49.55,80144.58,0.01,0.0016,0.0,0.35822]
[1778164931731,49.55,80157.02,0.01,0.00162,0.0,0.36213]
[1778164936773,49.55,80169.74,0.01,0.00164,0.0,0.36616]
[1778164941804,49.55,80174.72,0.01,0.00165,0.0,0.36775]
[1778164946839,49.55,80163.54,0.01,0.00163,0.0,0.36419]
[1778164951878,49.55,80160.33,0.01,0.00162,0.0,0.36272]
[1778164956945,49.55,80155.08,0.01,0.00161,0.0,0.36106]
[1778164961947,49.55,80150.34,0.01,0.00161,0.0,0.35957]
[1778164966982,49.55,80159.36,0.01,0.00162,0.0,0.36241]
[1778164970004,49.55,80175.46,0.01,0.00165,0.0,0.36752]
[1778164975038,49.55,80175.29,0.01,0.00165,0.0,0.36747]
[1778164980081,49.55,80172.29,0.01,0.00164,0.0,0.36651]
[1778164985116,49.55,80173.75,0.01,0.00164,0.0,0.36698]
[1778164990154,49.55,80174.68,0.01,0.00164,0.0,0.36728]
[1778164995188,49.55,80174.29,0.01,0.00164,0.0,0.36715]
[1778165000224,49.55,80169.05,0.01,0.00164,0.0,0.36548]
[1778165005259,49.55,80175.63,0.01,0.00165,0.0,0.36758]
[1778165010298,49.55,80180.98,0.01,0.00165,0.0,0.36929]
[1778165015332,49.55,80180.98,0.01,0.00165,0.0,0.36883]
[1778165020407,49.55,80191.88,0.01,0.00167,0.0,0.37234]
[1778165025442,49.55,80207.82,0.01,0.00169,0.0,0.37752]
[1778165030478,49.55,80214.11,0.01,0.0017,0.0,0.37959]
[1778165035512,49.55,80207.47,0.01,0.00169,0.0,0.37741]
[1778165040547,49.55,80201.09,0.01,0.00168,0.0,0.37533]
[1778165045582,49.55,80210.76,0.01,0.0017,0.0,0.37849]
[1778165050620,49.55,80203.38,0.01,0.00169,0.0,0.37607]
[1778165055653,49.55,80203.25,0.01,0.00169,0.0,0.37603]
[1778165060689,49.55,80200.93,0.01,0.00168,0.0,0.37528]
[1778165065732,49.55,80208.43,0.01,0.0017,0.0,0.37772]
[1778165070758,49.55,80208.3,0.01,0.0017,0.0,0.37768]
[1778165075798,49.55,80198.82,0.01,0.00168,0.0,0.37412]
[1778165080832,49.55,80206.29,0.01,0.00169,0.0,0.37656]
[1778165085868,49.55,80208.72,0.01,0.00169,0.0,0.37735]
[1778165090902,49.55,80217.19,0.01,0.00171,0.0,0.38013]
[1778165095938,49.55,80210.11,0.01,0.0017,0.0,0.37781]
[1778165097951,49.55,80183.26,0.01,0.00165,0.0,0.3691]
[1778165101982,49.55,80167.76,0.01,0.00163,0.0,0.36416]
[1778165105005,49.55,80155.7,0.01,0.00161,0.0,0.36035]
[1778165110039,49.55,80158.62,0.01,0.00162,0.0,0.36127]
[1778165115075,49.55,80163.66,0.01,0.00162,0.0,0.36286]
[1778165120111,49.55,80161.83,0.01,0.00162,0.0,0.36228]
[1778165125146,49.55,80165.0,0.01,0.00163,0.0,0.36329]
[1778165130180,49.55,80172.28,0.01,0.00164,0.0,0.3656]
[1778165135224,49.55,80172.75,0.01,0.00164,0.0,0.36529]
[1778165138237,49.55,80185.63,0.01,0.00166,0.0,0.3694]
[1778165143272,49.55,80186.57,0.01,0.00166,0.0,0.36971]
[1778165148307,49.55,80184.7,0.01,0.00165,0.0,0.36911]
[1778165153342,49.55,80185.41,0.01,0.00166,0.0,0.36933]
[1778165158377,49.55,80182.0,0.01,0.00165,0.0,0.36824]
[1778165164419,49.55,80179.13,0.01,0.00165,0.0,0.36732]
[1778165169455,49.55,80175.45,0.01,0.00164,0.0,0.36615]
[1778165174489,49.55,80180.0,0.01,0.00165,0.0,0.3676]
[1778165177516,49.55,80167.45,0.01,0.00163,0.0,0.36361]
[1778165178524,49.55,80153.22,0.01,0.00161,0.0,0.35913]
[1778165183559,49.55,80155.24,0.01,0.00161,0.0,0.35976]
[1778165184386,49.55,80155.24,0.01,0.00161,0.0,0.35976]
[1778165184566,49.55,80156.8,0.01,0.00161,0.0,0.36025]
[1778165185484,49.55,80156.8,0.01,0.00161,0.0,0.36025]
[1778165185518,49.55,80157.63,0.01,0.00161,0.0,0.36051]
[1778165188593,49.55,80173.01,0.01,0.00164,0.0,0.36537]
[1778165193628,49.55,80170.46,0.01,0.00163,0.0,0.36411]
[1778165196650,49.55,80193.1,0.01,0.00167,0.0,0.37135]
[1778165199670,49.55,80205.31,0.01,0.00168,0.0,0.3753]
[1778165202694,49.55,80220.41,0.01,0.00171,0.0,0.38025]
[1778165207726,49.55,80219.5,0.01,0.00171,0.0,0.37995]
[1778165212762,49.55,80231.96,0.01,0.00173,0.0,0.38407]
[1778165215782,49.55,80244.75,0.01,0.00175,0.0,0.38834]
[1778165220817,49.55,80243.9,0.01,0.00175,0.0,0.38805]
[1778165225852,49.55,80251.82,0.01,0.00176,0.0,0.39071]
[1778165228527,49.55,80270.28,0.01,0.00179,0.0,0.39698]
[1778165233908,49.55,80265.15,0.01,0.00178,0.0,0.39523]
[1778165238943,49.55,80267.58,0.01,0.00179,0.0,0.39606]
[1778165243980,49.55,80250.63,0.01,0.00176,0.0,0.39031]
[1778165244991,49.55,80236.19,0.01,0.00173,0.0,0.38548]
[1778165250025,49.55,80238.77,0.01,0.00174,0.0,0.38634]
[1778165251030,49.55,80227.95,0.01,0.00172,0.0,0.38226]
[1778165256065,49.55,80219.23,0.01,0.0017,0.0,0.37939]
[1778165261106,49.55,80227.74,0.01,0.00172,0.0,0.38219]
[1778165266142,49.55,80225.85,0.01,0.00171,0.0,0.38157]
[1778165271182,49.55,80229.49,0.01,0.00172,0.0,0.38277]
[1778165276218,49.55,80229.68,0.01,0.00172,0.0,0.38284]
[1778165279240,49.55,80211.8,0.01,0.00169,0.0,0.37695]
[1778165282263,49.55,80198.29,0.01,0.00167,0.0,0.37256]
[1778165284277,49.55,80212.26,0.01,0.00169,0.0,0.3771]
[1778165286291,49.55,80226.38,0.01,0.00172,0.0,0.38175]
[1778165290319,49.55,80214.46,0.01,0.0017,0.0,0.37782]
[1778165295355,49.55,80205.67,0.01,0.00168,0.0,0.37495]
[1778165300398,49.55,80194.21,0.01,0.00166,0.0,0.37124]
[1778165305425,49.55,80193.87,0.01,0.00166,0.0,0.37113]
[1778165309459,49.55,80179.59,0.01,0.00164,0.0,0.36655]
[1778165311471,49.55,80165.04,0.01,0.00162,0.0,0.36149]
[1778165315911,49.55,80161.54,0.01,0.00161,0.0,0.36038]
[1778165316510,49.55,80154.75,0.01,0.0016,0.0,0.35826]
[1778165321543,49.55,80160.35,0.01,0.00161,0.0,0.36001]
[1778165326578,49.55,80157.93,0.01,0.00161,0.0,0.35925]
[1778165331613,49.55,80154.27,0.01,0.0016,0.0,0.35811]
[1778165336659,49.55,80163.3,0.01,0.00161,0.0,0.36094]
[1778165337655,49.55,80178.48,0.01,0.00164,0.0,0.36574]
[1778165342689,49.55,80179.4,0.01,0.00164,0.0,0.36604]
[1778165347731,49.55,80171.19,0.01,0.00163,0.0,0.36343]
[1778165348737,49.55,80186.14,0.01,0.00165,0.0,0.36819]
[1778165353767,49.55,80196.64,0.01,0.00167,0.0,0.37156]
[1778165358803,49.55,80195.64,0.01,0.00166,0.0,0.37124]
[1778165363838,49.55,80199.58,0.01,0.00167,0.0,0.37251]
[1778165368876,49.55,80197.11,0.01,0.00167,0.0,0.37172]
[1778165372747,49.55,80195.72,0.01,0.00166,0.0,0.3708]
[1778165372913,49.55,80200.61,0.01,0.00167,0.0,0.37238]
[1778165377943,49.55,80212.22,0.01,0.00169,0.0,0.37616]
[1778165382978,49.55,80218.63,0.01,0.0017,0.0,0.37825]
[1778165388014,49.55,80217.18,0.01,0.0017,0.0,0.37778]
[1778165393049,49.55,80223.47,0.01,0.00171,0.0,0.37984]
[1778165394726,49.55,80237.99,0.01,0.00173,0.0,0.38465]
[1778165400098,49.55,80238.48,0.01,0.00173,0.0,0.38481]
[1778165404795,49.55,80255.15,0.01,0.00176,0.0,0.39039]
[1778165410169,49.55,80260.26,0.01,0.00177,0.0,0.39212]
[1778165412183,49.55,80246.12,0.01,0.00174,0.0,0.38736]
[1778165417217,49.55,80243.3,0.01,0.00174,0.0,0.38642]
[1778165422253,49.55,80242.15,0.01,0.00174,0.0,0.38603]
[1778165427287,49.55,80243.9,0.01,0.00174,0.0,0.38662]
[1778165432324,49.55,80257.0,0.01,0.00176,0.0,0.39054]
[1778165437358,49.55,80256.11,0.01,0.00176,0.0,0.39024]
[1778165442393,49.55,80256.17,0.01,0.00176,0.0,0.39026]
[1778165446429,49.55,80268.06,0.01,0.00178,0.0,0.39428]
[1778165451462,49.55,80279.07,0.01,0.0018,0.0,0.39804]
[1778165456498,49.55,80282.35,0.01,0.0018,0.0,0.39916]
[1778165461532,49.55,80280.89,0.01,0.0018,0.0,0.39866]
[1778165466917,49.55,80279.11,0.01,0.0018,0.0,0.39805]
[1778165466929,49.55,80285.25,0.01,0.00181,0.0,0.40016]
[1778165472622,49.55,80290.95,0.01,0.00182,0.0,0.40213]
[1778165477656,49.55,80284.21,0.01,0.0018,0.0,0.3998]
[1778165479678,49.55,80271.68,0.01,0.00178,0.0,0.39551]
[1778165484704,49.55,80260.84,0.01,0.00177,0.0,0.39183]
[1778165489740,49.55,80255.88,0.01,0.00176,0.0,0.39016]
[1778165494775,49.55,80271.61,0.01,0.00178,0.0,0.395]
[1778165499810,49.55,80285.0,0.01,0.0018,0.0,0.39959]
[1778165503839,49.55,80296.85,0.01,0.00182,0.0,0.40368]
[1778165508873,49.55,80295.36,0.01,0.00182,0.0,0.40316]
[1778165512469,49.55,80297.99,0.01,0.00183,0.0,0.40408]
[1778165512902,49.55,80299.48,0.01,0.00183,0.0,0.40459]
[1778165517936,49.55,80302.61,0.01,0.00183,0.0,0.40568]
[1778165522971,49.55,80302.87,0.01,0.00183,0.0,0.40577]
[1778165528011,49.55,80280.63,0.01,0.0018,0.0,0.39808]
[1778165533045,49.55,80278.15,0.01,0.00179,0.0,0.39724]
[1778165538078,49.55,80290.66,0.01,0.00181,0.0,0.40154]
[1778165543113,49.55,80300.88,0.01,0.00183,0.0,0.40508]
[1778165548148,49.55,80299.25,0.01,0.00183,0.0,0.40451]
[1778165553188,49.55,80302.3,0.01,0.00183,0.0,0.40508]
[1778165558218,49.55,80301.58,0.01,0.00183,0.0,0.40483]
[1778165563253,49.55,80304.32,0.01,0.00183,0.0,0.40578]
[1778165568288,49.55,80298.03,0.01,0.00182,0.0,0.4036]
[1778165571309,49.55,80284.11,0.01,0.0018,0.0,0.39879]
[1778165574330,49.55,80268.59,0.01,0.00177,0.0,0.39349]
[1778165579366,49.55,80259.23,0.01,0.00176,0.0,0.39032]
[1778165584402,49.55,80259.8,0.01,0.00176,0.0,0.39052]
[1778165589440,49.55,80273.05,0.01,0.00178,0.0,0.39501]
[1778165594471,49.55,80284.43,0.01,0.0018,0.0,0.3989]
[1778165599506,49.55,80285.23,0.01,0.0018,0.0,0.39917]
[1778165603535,49.55,80271.46,0.01,0.00178,0.0,0.39447]
[1778165608572,49.55,80268.18,0.01,0.00177,0.0,0.39335]
[1778165613606,49.55,80269.59,0.01,0.00177,0.0,0.39334]
[1778165616627,49.55,80286.75,0.01,0.0018,0.0,0.39921]
[1778165621663,49.55,80296.95,0.01,0.00182,0.0,0.40273]
[1778165626698,49.55,80296.48,0.01,0.00182,0.0,0.40256]
[1778165631733,49.55,80298.66,0.01,0.00182,0.0,0.40332]
[1778165636767,49.55,80303.16,0.01,0.00183,0.0,0.40488]
[1778165641802,49.55,80310.72,0.01,0.00184,0.0,0.40752]
[1778165646841,49.55,80314.43,0.01,0.00185,0.0,0.40882]
[1778165650893,49.55,80302.55,0.01,0.00183,0.0,0.40467]
[1778165655930,49.55,80307.62,0.01,0.00184,0.0,0.40644]
[1778165660972,49.55,80300.32,0.01,0.00183,0.0,0.4039]
[1778165666007,49.55,80300.53,0.01,0.00183,0.0,0.40397]
[1778165671042,49.55,80299.09,0.01,0.00182,0.0,0.40297]
[1778165676077,49.55,80300.57,0.01,0.00182,0.0,0.40349]
[1778165681113,49.55,80307.18,0.01,0.00183,0.0,0.40579]
[1778165686149,49.55,80295.86,0.01,0.00182,0.0,0.40186]
[1778165691187,49.55,80283.38,0.01,0.00179,0.0,0.39756]
[1778165696217,49.55,80282.34,0.01,0.00179,0.0,0.3972]
[1778165701253,49.55,80283.25,0.01,0.00179,0.0,0.39752]
[1778165704273,49.55,80296.4,0.01,0.00182,0.0,0.40204]
[1778165709308,49.55,80305.84,0.01,0.00183,0.0,0.40532]
[1778165711322,49.55,80317.91,0.01,0.00185,0.0,0.40954]
[1778165714344,49.55,80306.02,0.01,0.00183,0.0,0.40538]
[1778165719379,49.55,80305.76,0.01,0.00183,0.0,0.40529]
[1778165724412,49.55,80307.23,0.01,0.00183,0.0,0.4058]
[1778165729451,49.55,80306.83,0.01,0.00183,0.0,0.40566]
[1778165734485,49.55,80301.07,0.01,0.00182,0.0,0.40317]
[1778165740529,49.55,80301.55,0.01,0.00182,0.0,0.40333]
[1778165745563,49.55,80299.99,0.01,0.00182,0.0,0.40279]
[1778165750598,49.55,80300.08,0.01,0.00182,0.0,0.40282]
[1778165755634,49.55,80300.29,0.01,0.00182,0.0,0.4029]
[1778165760669,49.55,80283.93,0.01,0.00179,0.0,0.39726]
[1778165765705,49.55,80278.07,0.01,0.00178,0.0,0.39526]
[1778165770740,49.55,80278.2,0.01,0.00178,0.0,0.3953]
[1778165775775,49.55,80269.58,0.01,0.00177,0.0,0.39237]
[1778165780810,49.55,80259.13,0.01,0.00175,0.0,0.38885]
[1778165785849,49.55,80261.03,0.01,0.00176,0.0,0.38949]
[1778165790880,49.55,80259.09,0.01,0.00175,0.0,0.38883]
[1778165795915,49.55,80255.6,0.01,0.00174,0.0,0.38718]
[1778165800952,49.55,80261.0,0.01,0.00175,0.0,0.38899]
[1778165805985,49.55,80249.45,0.01,0.00173,0.0,0.38513]
[1778165811020,49.55,80245.53,0.01,0.00173,0.0,0.38382]
[1778165814041,49.55,80227.99,0.01,0.0017,0.0,0.37803]
[1778165820084,49.55,80235.55,0.01,0.00171,0.0,0.38052]
[1778165825118,49.55,80232.99,0.01,0.00171,0.0,0.37968]
[1778165830154,49.55,80225.28,0.01,0.0017,0.0,0.37715]
[1778165835189,49.55,80214.33,0.01,0.00168,0.0,0.37358]
[1778165840224,49.55,80220.51,0.01,0.00169,0.0,0.37559]
[1778165846266,49.55,80218.03,0.01,0.00168,0.0,0.37478]
[1778165851304,49.55,80225.61,0.01,0.00169,0.0,0.37678]
[1778165856340,49.55,80223.86,0.01,0.00169,0.0,0.37621]
[1778165861374,49.55,80224.19,0.01,0.00169,0.0,0.37632]
[1778165865403,49.55,80211.79,0.01,0.00167,0.0,0.37229]
[1778165870438,49.55,80210.7,0.01,0.00167,0.0,0.37194]
[1778165875473,49.55,80211.13,0.01,0.00167,0.0,0.37207]
[1778165880506,49.55,80214.6,0.01,0.00168,0.0,0.3732]
[1778165885543,49.55,80215.67,0.01,0.00168,0.0,0.37355]
[1778165890581,49.55,80218.83,0.01,0.00168,0.0,0.37457]
[1778165895616,49.55,80222.51,0.01,0.00169,0.0,0.37577]
[1778165900656,49.55,80206.84,0.01,0.00166,0.0,0.37069]
[1778165905691,49.55,80203.66,0.01,0.00166,0.0,0.36967]
[1778165908712,49.55,80180.19,0.01,0.00162,0.0,0.36218]
[1778165914416,49.55,80177.65,0.01,0.00162,0.0,0.36093]
[1778165919789,49.55,80174.02,0.01,0.00161,0.0,0.35979]
[1778165924825,49.55,80174.03,0.01,0.00161,0.0,0.35979]
[1778165929861,49.55,80177.51,0.01,0.00162,0.0,0.36088]
[1778165934897,49.55,80170.65,0.01,0.00161,0.0,0.35873]
[1778165939933,49.55,80167.55,0.01,0.0016,0.0,0.35776]
[1778165944967,49.55,80165.84,0.01,0.0016,0.0,0.35723]
[1778165950002,49.55,80168.49,0.01,0.0016,0.0,0.35805]
[1778165955043,49.55,80171.47,0.01,0.00161,0.0,0.35899]
[1778165960079,49.55,80170.16,0.01,0.00161,0.0,0.35858]
[1778165965117,49.55,80172.0,0.01,0.00161,0.0,0.35915]
[1778165970149,49.55,80176.13,0.01,0.00161,0.0,0.36045]
[1778165975185,49.55,80195.23,0.01,0.00164,0.0,0.36605]
[1778165980218,49.55,80191.96,0.01,0.00164,0.0,0.365]
[1778165985253,49.55,80191.43,0.01,0.00164,0.0,0.36484]
[1778165990288,49.55,80191.36,0.01,0.00164,0.0,0.36481]
[1778165995323,49.55,80190.55,0.01,0.00163,0.0,0.36456]
[1778166000358,49.55,80188.63,0.01,0.00163,0.0,0.36395]
[1778166005410,49.55,80169.51,0.01,0.0016,0.0,0.35792]
[1778166010449,49.55,80161.39,0.01,0.00159,0.0,0.35539]
[1778166015474,49.55,80153.7,0.01,0.00158,0.0,0.35301]
[1778166020509,49.55,80160.8,0.01,0.00159,0.0,0.35521]
[1778166023541,49.55,80137.68,0.01,0.00155,0.0,0.34809]
[1778166028577,49.55,80132.03,0.01,0.00155,0.0,0.34637]
[1778166033611,49.55,80149.9,0.01,0.00157,0.0,0.35139]
[1778166038647,49.55,80163.1,0.01,0.00159,0.0,0.35547]
[1778166041669,49.55,80147.33,0.01,0.00157,0.0,0.3506]
[1778166046709,49.55,80139.5,0.01,0.00156,0.0,0.3482]
[1778166051743,49.55,80130.85,0.01,0.00154,0.0,0.34557]
[1778166056778,49.55,80127.21,0.01,0.00154,0.0,0.34447]
[1778166061813,49.55,80124.1,0.01,0.00153,0.0,0.34353]
[1778166066849,49.55,80124.06,0.01,0.00153,0.0,0.34352]
[1778166070877,49.55,80110.97,0.01,0.00151,0.0,0.33959]
[1778166075914,49.55,80126.19,0.01,0.00154,0.0,0.34416]
[1778166080966,49.55,80127.8,0.01,0.00154,0.0,0.34465]
[1778166086005,49.55,80125.62,0.01,0.00154,0.0,0.34399]
[1778166091311,49.55,80122.47,0.01,0.00153,0.0,0.34304]
[1778166091330,49.55,80122.41,0.01,0.00153,0.0,0.34258]
[1778166092661,49.55,80122.41,0.01,0.00153,0.0,0.34258]
[1778166092747,49.55,80127.07,0.01,0.00154,0.0,0.34399]
[1778166098122,49.55,80130.05,0.01,0.00154,0.0,0.34489]
[1778166103141,49.55,80131.61,0.01,0.00154,0.0,0.34536]
[1778166106161,49.55,80147.17,0.01,0.00157,0.0,0.35011]
[1778166111197,49.55,80148.54,0.01,0.00157,0.0,0.35053]
[1778166116236,49.55,80149.09,0.01,0.00157,0.0,0.3507]
[1778166120261,49.55,80136.21,0.01,0.00155,0.0,0.34676]
[1778166125298,49.55,80167.45,0.01,0.0016,0.0,0.35638]
[1778166129324,49.55,80181.28,0.01,0.00162,0.0,0.36071]
[1778166133362,49.55,80193.66,0.01,0.00164,0.0,0.36463]
[1778166138401,49.55,80183.4,0.01,0.00162,0.0,0.36138]
[1778166143434,49.55,80187.17,0.01,0.00163,0.0,0.36257]
[1778166148464,49.55,80192.19,0.01,0.00163,0.0,0.36416]
[1778166153498,49.55,80186.08,0.01,0.00162,0.0,0.36177]
[1778166158533,49.55,80178.77,0.01,0.00161,0.0,0.35947]
[1778166163568,49.55,80164.52,0.01,0.00159,0.0,0.35502]
[1778166167596,49.55,80145.7,0.01,0.00156,0.0,0.34922]
[1778166172631,49.55,80147.15,0.01,0.00156,0.0,0.34966]
[1778166177671,49.55,80156.49,0.01,0.00158,0.0,0.35253]
[1778166181697,49.55,80170.23,0.01,0.0016,0.0,0.3568]
[1778166186729,49.55,80166.42,0.01,0.00159,0.0,0.35561]
[1778166191764,49.55,80170.9,0.01,0.0016,0.0,0.35701]
[1778166196803,49.55,80173.14,0.01,0.0016,0.0,0.35771]
[1778166201835,49.55,80179.12,0.01,0.00161,0.0,0.35958]
[1778166206870,49.55,80178.39,0.01,0.00161,0.0,0.35935]
[1778166211905,49.55,80180.94,0.01,0.00161,0.0,0.3597]
[1778166216940,49.55,80180.72,0.01,0.00161,0.0,0.35963]
[1778166221976,49.55,80181.36,0.01,0.00161,0.0,0.35983]
[1778166227012,49.55,80180.35,0.01,0.00161,0.0,0.35951]
[1778166231039,49.55,80194.63,0.01,0.00163,0.0,0.36402]
[1778166236074,49.55,80202.78,0.01,0.00165,0.0,0.36662]
[1778166241109,49.55,80191.08,0.01,0.00163,0.0,0.3629]
[1778166245768,49.55,80175.41,0.01,0.0016,0.0,0.35797]
[1778166251181,49.55,80166.42,0.01,0.00159,0.0,0.35516]
[1778166256217,49.55,80165.19,0.01,0.00159,0.0,0.35478]
[1778166259235,49.55,80178.9,0.01,0.00161,0.0,0.35906]
[1778166264272,49.55,80169.87,0.01,0.0016,0.0,0.35624]
[1778166269309,49.55,80156.74,0.01,0.00158,0.0,0.35217]
[1778166274344,49.55,80165.41,0.01,0.00159,0.0,0.3544]
[1778166279378,49.55,80171.42,0.01,0.0016,0.0,0.35627]
[1778166284414,49.55,80170.86,0.01,0.00159,0.0,0.3561]
[1778166289448,49.55,80172.25,0.01,0.0016,0.0,0.35653]
[1778166294483,49.55,80182.16,0.01,0.00161,0.0,0.35963]
[1778166299522,49.55,80175.12,0.01,0.0016,0.0,0.35742]
[1778166304576,49.55,80164.39,0.01,0.00158,0.0,0.35409]
[1778166306576,49.55,80148.43,0.01,0.00156,0.0,0.34917]
[1778166311610,49.55,80149.56,0.01,0.00156,0.0,0.34951]
[1778166312617,49.55,80162.29,0.01,0.00158,0.0,0.35343]
[1778166315639,49.55,80175.91,0.01,0.0016,0.0,0.35767]
[1778166320673,49.55,80170.01,0.01,0.00159,0.0,0.35583]
[1778166325708,49.55,80176.55,0.01,0.0016,0.0,0.35787]
[1778166330745,49.55,80174.95,0.01,0.0016,0.0,0.35737]
[1778166335778,49.55,80171.62,0.01,0.00159,0.0,0.35588]
[1778166340813,49.55,80168.85,0.01,0.00159,0.0,0.35502]
[1778166343834,49.55,80154.02,0.01,0.00157,0.0,0.35044]
[1778166348869,49.55,80143.68,0.01,0.00155,0.0,0.34728]
[1778166353904,49.55,80133.19,0.01,0.00154,0.0,0.34409]
[1778166357933,49.55,80121.08,0.01,0.00152,0.0,0.34045]
[1778166362967,49.55,80114.11,0.01,0.00151,0.0,0.33837]
[1778166366997,49.55,80128.32,0.01,0.00153,0.0,0.34262]
[1778166372034,49.55,80131.17,0.01,0.00153,0.0,0.34348]
[1778166377068,49.55,80126.54,0.01,0.00153,0.0,0.34209]
[1778166382103,49.55,80127.04,0.01,0.00153,0.0,0.34224]
[1778166386132,49.55,80113.66,0.01,0.00151,0.0,0.33823]
[1778166391166,49.55,80096.16,0.01,0.00148,0.0,0.33263]
[1778166396839,49.55,80096.69,0.01,0.00148,0.0,0.33278]
[1778166402253,49.55,80101.4,0.01,0.00149,0.0,0.33417]
[1778166407288,49.55,80094.41,0.01,0.00148,0.0,0.33212]
[1778166412324,49.55,80102.44,0.01,0.00149,0.0,0.33448]
[1778166417359,49.55,80104.58,0.01,0.00149,0.0,0.33511]
[1778166422394,49.55,80107.66,0.01,0.0015,0.0,0.33602]
[1778166427428,49.55,80111.79,0.01,0.0015,0.0,0.33724]
[1778166432465,49.55,80117.8,0.01,0.00151,0.0,0.33903]
[1778166437501,49.55,80123.72,0.01,0.00152,0.0,0.34081]
[1778166442535,49.55,80128.67,0.01,0.00153,0.0,0.34229]
[1778166447571,49.55,80136.92,0.01,0.00154,0.0,0.34478]
[1778166452608,49.55,80140.22,0.01,0.00154,0.0,0.34535]
[1778166456634,49.55,80125.52,0.01,0.00152,0.0,0.34091]
[1778166461670,49.55,80131.2,0.01,0.00153,0.0,0.34262]
[1778166466704,49.55,80130.48,0.01,0.00153,0.0,0.3424]
[1778166469730,49.55,80142.74,0.01,0.00155,0.0,0.34611]
[1778166471741,49.55,80156.97,0.01,0.00157,0.0,0.35046]
[1778166473755,49.55,80170.81,0.01,0.00159,0.0,0.35473]
[1778166478791,49.55,80179.45,0.01,0.0016,0.0,0.35743]
[1778166483825,49.55,80177.67,0.01,0.0016,0.0,0.35687]
[1778166488866,49.55,80175.8,0.01,0.0016,0.0,0.35629]
[1778166492889,49.55,80189.68,0.01,0.00162,0.0,0.36064]
[1778166497924,49.55,80199.18,0.01,0.00163,0.0,0.36364]
[1778166499938,49.55,80218.01,0.01,0.00166,0.0,0.36966]
[1778166502960,49.55,80231.61,0.01,0.00168,0.0,0.37406]
[1778166507994,49.55,80239.1,0.01,0.00169,0.0,0.3765]
[1778166513034,49.55,80249.13,0.01,0.00171,0.0,0.37932]
[1778166515046,49.55,80236.42,0.01,0.00169,0.0,0.37516]
[1778166520084,49.55,80253.11,0.01,0.00171,0.0,0.38064]
[1778166524122,49.55,80264.96,0.01,0.00173,0.0,0.38457]
[1778166529162,49.55,80262.48,0.01,0.00173,0.0,0.38374]
[1778166534185,49.55,80262.69,0.01,0.00173,0.0,0.38381]
[1778166539220,49.55,80256.81,0.01,0.00172,0.0,0.38186]
[1778166544256,49.55,80254.3,0.01,0.00172,0.0,0.38103]
[1778166549291,49.55,80254.59,0.01,0.00172,0.0,0.38113]
[1778166553319,49.55,80238.66,0.01,0.00169,0.0,0.37589]
[1778166557350,49.55,80252.37,0.01,0.00171,0.0,0.38039]
[1778166562385,49.55,80261.78,0.01,0.00173,0.0,0.38351]
[1778166568073,49.55,80267.89,0.01,0.00174,0.0,0.38555]
[1778166573462,49.55,80270.18,0.01,0.00174,0.0,0.38583]
[1778166578498,49.55,80268.5,0.01,0.00174,0.0,0.38527]
[1778166583532,49.55,80267.59,0.01,0.00174,0.0,0.38497]
[1778166588567,49.55,80269.91,0.01,0.00174,0.0,0.38574]
[1778166593603,49.55,80271.04,0.01,0.00174,0.0,0.38612]
[1778166598283,49.55,80285.04,0.01,0.00176,0.0,0.39083]
[1778166603677,49.55,80274.83,0.01,0.00175,0.0,0.38739]
[1778166608713,49.55,80280.17,0.01,0.00176,0.0,0.38918]
[1778166613750,49.55,80281.82,0.01,0.00176,0.0,0.38974]
[1778166618784,49.55,80284.19,0.01,0.00176,0.0,0.39054]
[1778166623820,49.55,80279.02,0.01,0.00175,0.0,0.3888]
[1778166628857,49.55,80274.08,0.01,0.00175,0.0,0.38714]
[1778166633888,49.55,80269.71,0.01,0.00174,0.0,0.3852]
[1778166638933,49.55,80260.21,0.01,0.00172,0.0,0.38204]
[1778166643970,49.55,80257.25,0.01,0.00172,0.0,0.38106]
[1778166648994,49.55,80252.43,0.01,0.00171,0.0,0.37947]
[1778166654031,49.55,80253.26,0.01,0.00171,0.0,0.37974]
[1778166659067,49.55,80251.65,0.01,0.00171,0.0,0.37921]
[1778166663094,49.55,80239.69,0.01,0.00169,0.0,0.37529]
[1778166668130,49.55,80244.35,0.01,0.0017,0.0,0.37681]
[1778166673179,49.55,80248.6,0.01,0.0017,0.0,0.37821]
[1778166678217,49.55,80241.38,0.01,0.00169,0.0,0.37584]
[1778166683255,49.55,80237.22,0.01,0.00169,0.0,0.37448]
[1778166685269,49.55,80250.64,0.01,0.00171,0.0,0.37888]
[1778166690302,49.55,80257.29,0.01,0.00172,0.0,0.38107]
[1778166695340,49.55,80257.55,0.01,0.00172,0.0,0.38068]
[1778166700375,49.55,80246.3,0.01,0.0017,0.0,0.37698]
[1778166705417,49.55,80244.44,0.01,0.00169,0.0,0.37637]
[1778166710446,49.55,80237.07,0.01,0.00168,0.0,0.37397]
[1778166713470,49.55,80224.85,0.01,0.00166,0.0,0.37001]
[1778166718502,49.55,80227.98,0.01,0.00167,0.0,0.37102]
[1778166723537,49.55,80218.87,0.01,0.00165,0.0,0.36809]
[1778166729272,49.55,80217.05,0.01,0.00165,0.0,0.3675]
[1778166734617,49.55,80216.56,0.01,0.00165,0.0,0.36735]
[1778166739652,49.55,80214.3,0.01,0.00165,0.0,0.36662]
[1778166744686,49.55,80208.05,0.01,0.00164,0.0,0.36463]
[1778166749725,49.55,80213.53,0.01,0.00165,0.0,0.36638]
[1778166754760,49.55,80212.77,0.01,0.00164,0.0,0.36567]
[1778166759801,49.55,80211.38,0.01,0.00164,0.0,0.36523]
[1778166764836,49.55,80207.9,0.01,0.00164,0.0,0.36412]
[1778166769555,49.55,80248.9,0.01,0.0017,0.0,0.37736]
[1778166774910,49.55,80239.74,0.01,0.00169,0.0,0.37437]
[1778166779949,49.55,80234.58,0.01,0.00168,0.0,0.37269]
[1778166784980,49.55,80227.13,0.01,0.00167,0.0,0.37028]
[1778166790017,49.55,80220.55,0.01,0.00165,0.0,0.36816]
[1778166795052,49.55,80224.48,0.01,0.00166,0.0,0.36943]
[1778166800087,49.55,80219.77,0.01,0.00165,0.0,0.36791]
[1778166804115,49.55,80206.2,0.01,0.00163,0.0,0.36358]
[1778166808147,49.55,80189.57,0.01,0.00161,0.0,0.35834]
[1778166813178,49.55,80187.59,0.01,0.0016,0.0,0.35727]
[1778166818215,49.55,80182.44,0.01,0.00159,0.0,0.35566]
[1778166823250,49.55,80176.78,0.01,0.00159,0.0,0.3539]
[1778166828284,49.55,80172.53,0.01,0.00158,0.0,0.35258]
[1778166833320,49.55,80157.06,0.01,0.00156,0.0,0.34783]
[1778166838354,49.55,80157.07,0.01,0.00156,0.0,0.34783]
[1778166843389,49.55,80164.73,0.01,0.00157,0.0,0.35018]
[1778166848424,49.55,80164.3,0.01,0.00157,0.0,0.35005]
[1778166853459,49.55,80172.78,0.01,0.00158,0.0,0.35266]
[1778166858494,49.55,80180.9,0.01,0.00159,0.0,0.35518]
[1778166863534,49.55,80184.93,0.01,0.0016,0.0,0.35644]
[1778166868569,49.55,80176.15,0.01,0.00158,0.0,0.35371]
[1778166873602,49.55,80174.33,0.01,0.00158,0.0,0.35269]
[1778166878639,49.55,80166.46,0.01,0.00157,0.0,0.35027]
[1778166883672,49.55,80169.42,0.01,0.00157,0.0,0.35118]
[1778166887700,49.55,80181.81,0.01,0.00159,0.0,0.35501]
[1778166892735,49.55,80184.76,0.01,0.0016,0.0,0.35593]
[1778166897770,49.55,80189.72,0.01,0.0016,0.0,0.35748]
[1778166902806,49.55,80178.01,0.01,0.00159,0.0,0.35383]
[1778166907840,49.55,80178.21,0.01,0.00159,0.0,0.3539]
[1778166912876,49.55,80190.4,0.01,0.0016,0.0,0.35769]
[1778166917911,49.55,80194.72,0.01,0.00161,0.0,0.35905]
[1778166922949,49.55,80193.48,0.01,0.00161,0.0,0.35866]
[1778166927984,49.55,80180.93,0.01,0.00159,0.0,0.35474]
[1778166932016,49.55,80171.94,0.01,0.00157,0.0,0.35151]
[1778166937045,49.55,80173.48,0.01,0.00158,0.0,0.35199]
[1778166942080,49.55,80179.5,0.01,0.00159,0.0,0.35385]
[1778166947115,49.55,80184.06,0.01,0.00159,0.0,0.35526]
[1778166952150,49.55,80185.03,0.01,0.00159,0.0,0.35557]
[1778166957185,49.55,80197.6,0.01,0.00161,0.0,0.3595]
[1778166962225,49.55,80205.82,0.01,0.00163,0.0,0.36209]
[1778166967259,49.55,80212.23,0.01,0.00164,0.0,0.36413]
[1778166972293,49.55,80196.36,0.01,0.00161,0.0,0.35911]
[1778166977328,49.55,80193.5,0.01,0.00161,0.0,0.35821]
[1778166980351,49.55,80207.71,0.01,0.00163,0.0,0.36269]
[1778166985387,49.55,80208.33,0.01,0.00163,0.0,0.36289]
[1778166990419,49.55,80210.37,0.01,0.00163,0.0,0.36354]
[1778166995460,49.55,80213.76,0.01,0.00164,0.0,0.36415]
[1778167000491,49.55,80217.67,0.01,0.00164,0.0,0.3654]
[1778167005526,49.55,80225.68,0.01,0.00165,0.0,0.36796]
[1778167010561,49.55,80245.32,0.01,0.00169,0.0,0.37431]
[1778167013582,49.55,80227.39,0.01,0.00166,0.0,0.36851]
[1778167018617,49.55,80223.47,0.01,0.00165,0.0,0.36725]
[1778167023653,49.55,80221.3,0.01,0.00165,0.0,0.36656]
[1778167028687,49.55,80226.74,0.01,0.00166,0.0,0.3683]
[1778167033722,49.55,80227.72,0.01,0.00166,0.0,0.36862]
[1778167038757,49.55,80224.18,0.01,0.00165,0.0,0.36748]
[1778167043792,49.55,80221.29,0.01,0.00165,0.0,0.36656]
[1778167048828,49.55,80217.92,0.01,0.00164,0.0,0.36548]
[1778167053868,49.55,80218.66,0.01,0.00164,0.0,0.36526]
[1778167056885,49.55,80206.47,0.01,0.00162,0.0,0.36139]
[1778167061925,49.55,80196.26,0.01,0.00161,0.0,0.35817]
[1778167062931,49.55,80182.89,0.01,0.00159,0.0,0.354]
[1778167067967,49.55,80172.48,0.01,0.00157,0.0,0.35079]
[1778167071692,49.55,80156.68,0.01,0.00155,0.0,0.34595]
[1778167077029,49.55,80145.75,0.01,0.00153,0.0,0.34264]
[1778167082067,49.55,80141.95,0.01,0.00153,0.0,0.3415]
[1778167086095,49.55,80129.07,0.01,0.00151,0.0,0.33764]
[1778167091832,49.55,80122.89,0.01,0.0015,0.0,0.33581]
[1778167097172,49.55,80120.92,0.01,0.0015,0.0,0.33523]
[1778167102208,49.55,80119.66,0.01,0.00149,0.0,0.33485]
[1778167107244,49.55,80117.11,0.01,0.00149,0.0,0.3341]
[1778167111271,49.55,80108.01,0.01,0.00148,0.0,0.331]
[1778167115299,49.55,80095.89,0.01,0.00146,0.0,0.32747]
[1778167119156,49.55,80090.9,0.01,0.00145,0.0,0.32603]
[1778167119348,49.55,80092.2,0.01,0.00145,0.0,0.3264]
[1778167120371,49.55,80092.2,0.01,0.00145,0.0,0.3264]
[1778167120481,49.55,79980.14,0.01,0.00131,0.0,0.29539]
[1778167122357,49.55,79964.04,0.01,0.00129,0.0,0.29115]
[1778167125389,49.55,79979.59,0.01,0.0013,0.0,0.29524]
[1778167126395,49.55,79996.46,0.01,0.00133,0.0,0.29974]
[1778167131431,49.55,80001.63,0.01,0.00133,0.0,0.30113]
[1778167133444,49.55,79988.23,0.01,0.00132,0.0,0.29754]
[1778167135462,49.55,80000.88,0.01,0.00133,0.0,0.30093]
[1778167140498,49.55,80003.86,0.01,0.00134,0.0,0.30173]
[1778167143596,49.55,79993.97,0.01,0.00132,0.0,0.29907]
[1778167143639,49.55,79994.33,0.01,0.00132,0.0,0.29917]
[1778167146539,49.55,80011.27,0.01,0.00135,0.0,0.30373]
[1778167149561,49.55,80024.95,0.01,0.00136,0.0,0.30747]
[1778167151573,49.55,79990.31,0.01,0.00132,0.0,0.29809]
[1778167152582,49.55,79975.31,0.01,0.0013,0.0,0.29411]
[1778167157617,49.55,79986.02,0.01,0.00131,0.0,0.29695]
[1778167161031,49.55,79995.73,0.01,0.00133,0.0,0.29954]
[1778167161646,49.55,79997.04,0.01,0.00133,0.0,0.29989]
[1778167165674,49.55,80010.37,0.01,0.00134,0.0,0.30349]
[1778167166801,49.55,80010.37,0.01,0.00134,0.0,0.30349]
[1778167166898,49.55,80015.3,0.01,0.00135,0.0,0.30483]
[1778167167565,49.55,80015.3,0.01,0.00135,0.0,0.30483]
[1778167167692,49.55,80015.3,0.01,0.00135,0.0,0.30483]
[1778167172723,49.55,80014.74,0.01,0.00135,0.0,0.30428]
[1778167177760,49.55,80015.03,0.01,0.00135,0.0,0.30436]
[1778167182793,49.55,80016.16,0.01,0.00135,0.0,0.30466]
[1778167187830,49.55,80005.38,0.01,0.00134,0.0,0.30174]
[1778167192863,49.55,80002.4,0.01,0.00133,0.0,0.30094]
[1778167197906,49.55,80009.41,0.01,0.00134,0.0,0.30283]
[1778167200928,49.55,79997.2,0.01,0.00133,0.0,0.29954]
[1778167204955,49.55,79985.03,0.01,0.00131,0.0,0.2963]
[1778167206971,49.55,80000.4,0.01,0.00133,0.0,0.3004]
[1778167212006,49.55,80000.92,0.01,0.00133,0.0,0.30054]
[1778167217039,49.55,79998.24,0.01,0.00133,0.0,0.29982]
[1778167222074,49.55,79987.28,0.01,0.00131,0.0,0.29689]
[1778167226101,49.55,79970.78,0.01,0.00129,0.0,0.29253]
[1778167228117,49.55,79957.44,0.01,0.00128,0.0,0.28905]
[1778167233158,49.55,79972.62,0.01,0.00129,0.0,0.29263]
[1778167238188,49.55,79974.15,0.01,0.00129,0.0,0.29303]
[1778167243224,49.55,79972.96,0.01,0.00129,0.0,0.29272]
[1778167245238,49.55,79960.8,0.01,0.00128,0.0,0.28954]
[1778167250273,49.55,79954.07,0.01,0.00127,0.0,0.2878]
[1778167255308,49.55,79955.64,0.01,0.00127,0.0,0.2882]
[1778167259338,49.55,79943.34,0.01,0.00126,0.0,0.28503]
[1778167262385,49.55,79923.67,0.01,0.00123,0.0,0.28002]
[1778167267416,49.55,79914.34,0.01,0.00122,0.0,0.27767]
[1778167271446,49.55,79899.55,0.01,0.0012,0.0,0.27398]
[1778167275176,49.55,79921.48,0.01,0.00123,0.0,0.27947]
[1778167280519,49.55,79926.57,0.01,0.00124,0.0,0.28075]
[1778167285554,49.55,79929.31,0.01,0.00124,0.0,0.28145]
[1778167288575,49.55,79915.71,0.01,0.00122,0.0,0.27802]
[1778167292613,49.55,79933.84,0.01,0.00124,0.0,0.28223]
[1778167295327,49.55,79949.46,0.01,0.00126,0.0,0.28623]
[1778167300664,49.55,79924.64,0.01,0.00123,0.0,0.27989]
[1778167305699,49.55,79926.74,0.01,0.00123,0.0,0.28042]
[1778167310733,49.55,79934.5,0.01,0.00124,0.0,0.28239]
[1778167315771,49.55,79920.64,0.01,0.00123,0.0,0.27889]
[1778167320806,49.55,79919.47,0.01,0.00123,0.0,0.27859]
[1778167325852,49.55,79915.27,0.01,0.00122,0.0,0.27754]
[1778167330887,49.55,79915.39,0.01,0.00122,0.0,0.27757]
[1778167335929,49.55,79912.3,0.01,0.00122,0.0,0.27679]
[1778167340964,49.55,79899.66,0.01,0.0012,0.0,0.27365]
[1778167346000,49.55,79896.86,0.01,0.0012,0.0,0.27295]
[1778167351051,49.55,79893.83,0.01,0.00119,0.0,0.27184]
[1778167356085,49.55,79892.49,0.01,0.00119,0.0,0.27151]
[1778167361120,49.55,79892.25,0.01,0.00119,0.0,0.27145]
[1778167364142,49.55,79907.09,0.01,0.00121,0.0,0.27512]
[1778167369178,49.55,79899.41,0.01,0.0012,0.0,0.27322]
[1778167374212,49.55,79899.79,0.01,0.0012,0.0,0.27331]
[1778167379251,49.55,79897.73,0.01,0.0012,0.0,0.2728]
[1778167384288,49.55,79880.18,0.01,0.00118,0.0,0.2685]
[1778167385294,49.55,79865.36,0.01,0.00116,0.0,0.26491]
[1778167387310,49.55,79894.15,0.01,0.00119,0.0,0.27192]
[1778167392345,49.55,79877.86,0.01,0.00118,0.0,0.26794]
[1778167397380,49.55,79871.79,0.01,0.00117,0.0,0.26646]
[1778167402417,49.55,79880.05,0.01,0.00118,0.0,0.26847]
[1778167407452,49.55,79882.64,0.01,0.00118,0.0,0.2691]
[1778167410473,49.55,79894.62,0.01,0.0012,0.0,0.27204]
[1778167416219,49.55,79883.56,0.01,0.00118,0.0,0.26896]
[1778167421558,49.55,79872.3,0.01,0.00117,0.0,0.26623]
[1778167426591,49.55,79884.19,0.01,0.00118,0.0,0.26912]
[1778167431629,49.55,79881.66,0.01,0.00118,0.0,0.2685]
[1778167433641,49.55,79868.76,0.01,0.00116,0.0,0.26537]
[1778167436361,49.55,79851.75,0.01,0.00114,0.0,0.2613]
[1778167441697,49.55,79842.13,0.01,0.00113,0.0,0.25902]
[1778167446732,49.55,79851.24,0.01,0.00114,0.0,0.26118]
[1778167450763,49.55,79868.96,0.01,0.00116,0.0,0.26542]
[1778167456501,49.55,79872.52,0.01,0.00117,0.0,0.26628]
[1778167458823,49.55,79858.47,0.01,0.00115,0.0,0.2629]
[1778167461844,49.55,79846.12,0.01,0.00114,0.0,0.25997]
[1778167462852,49.55,79832.11,0.01,0.00112,0.0,0.25667]
[1778167467886,49.55,79831.04,0.01,0.00112,0.0,0.25642]
[1778167472922,49.55,79836.36,0.01,0.00113,0.0,0.25732]
[1778167477957,49.55,79844.59,0.01,0.00113,0.0,0.25925]
[1778167483042,49.55,79829.29,0.01,0.00112,0.0,0.25566]
[1778167487043,49.55,79843.54,0.01,0.00113,0.0,0.25901]
[1778167492094,49.55,79842.4,0.01,0.00113,0.0,0.25874]
[1778167497138,49.55,79855.47,0.01,0.00115,0.0,0.26184]
[1778167502173,49.55,79856.24,0.01,0.00115,0.0,0.26202]
[1778167506205,49.55,79884.0,0.01,0.00118,0.0,0.26871]
[1778167510231,49.55,79896.06,0.01,0.00119,0.0,0.27167]
[1778167515266,49.55,79892.43,0.01,0.00119,0.0,0.27077]
[1778167520302,49.55,79890.16,0.01,0.00119,0.0,0.27022]
[1778167523322,49.55,79877.78,0.01,0.00117,0.0,0.2672]
[1778167528357,49.55,79885.67,0.01,0.00118,0.0,0.26912]
[1778167533393,49.55,79889.24,0.01,0.00118,0.0,0.26963]
[1778167536413,49.55,79910.45,0.01,0.00121,0.0,0.27486]
[1778167541449,49.55,79892.11,0.01,0.00119,0.0,0.27033]
[1778167546483,49.55,79908.21,0.01,0.00121,0.0,0.2743]
[1778167551518,49.55,79911.51,0.01,0.00121,0.0,0.27512]
[1778167556556,49.55,79905.97,0.01,0.0012,0.0,0.27375]
[1778167561591,49.55,79898.83,0.01,0.0012,0.0,0.27198]
[1778167566630,49.55,79897.25,0.01,0.00119,0.0,0.2716]
[1778167568641,49.55,79916.99,0.01,0.00122,0.0,0.27649]
[1778167573679,49.55,79933.88,0.01,0.00124,0.0,0.28074]
[1778167578714,49.55,79948.03,0.01,0.00125,0.0,0.28435]
[1778167581735,49.55,79960.44,0.01,0.00127,0.0,0.28754]
[1778167584779,49.55,79944.23,0.01,0.00125,0.0,0.28338]
[1778167587444,49.55,79957.51,0.01,0.00127,0.0,0.28679]
[1778167592818,49.55,79957.71,0.01,0.00126,0.0,0.28646]
[1778167597853,49.55,79950.49,0.01,0.00126,0.0,0.2846]
[1778167600874,49.55,79931.1,0.01,0.00123,0.0,0.27967]
[1778167602889,49.55,79914.92,0.01,0.00121,0.0,0.27561]
[1778167607597,49.55,79928.25,0.01,0.00123,0.0,0.27895]
[1778167608456,49.55,79928.25,0.01,0.00123,0.0,0.27895]
[1778167608510,49.55,79928.25,0.01,0.00123,0.0,0.27895]
[1778167608968,49.55,79894.71,0.01,0.00119,0.0,0.27061]
[1778167609820,49.55,79894.71,0.01,0.00119,0.0,0.27061]
[1778167609945,49.55,79859.56,0.01,0.00115,0.0,0.26211]
[1778167611224,49.55,79832.93,0.01,0.00112,0.0,0.25582]
[1778167613997,49.55,79846.94,0.01,0.00113,0.0,0.25911]
[1778167615772,49.55,79846.94,0.01,0.00113,0.0,0.25911]
[1778167615001,49.55,79833.4,0.01,0.00112,0.0,0.25593]
[1778167616096,49.55,79828.61,0.01,0.00111,0.0,0.25481]
[1778167616894,49.55,79828.61,0.01,0.00111,0.0,0.25481]
[1778167617718,49.55,79755.99,0.01,0.00104,0.0,0.2384]
[1778167619033,49.55,79769.94,0.01,0.00105,0.0,0.24148]
[1778167620040,49.55,79782.21,0.01,0.00106,0.0,0.24422]
[1778167621756,49.55,79759.6,0.01,0.00104,0.0,0.2392]
[1778167624780,49.55,79805.89,0.01,0.00109,0.0,0.24958]
[1778167630117,49.55,79820.44,0.01,0.00111,0.0,0.25292]
[1778167635150,49.55,79820.91,0.01,0.00111,0.0,0.25303]
[1778167637161,49.55,79834.68,0.01,0.00112,0.0,0.25623]
[1778167641191,49.55,79806.75,0.01,0.00109,0.0,0.24977]
[1778167644212,49.55,79819.31,0.01,0.0011,0.0,0.25266]
[1778167648240,49.55,79800.86,0.01,0.00108,0.0,0.24843]
[1778167650253,49.55,79817.36,0.01,0.0011,0.0,0.25221]
[1778167655314,49.55,79821.91,0.01,0.00111,0.0,0.25292]
[1778167656295,49.55,79841.25,0.01,0.00113,0.0,0.25742]
[1778167658309,49.55,79855.18,0.01,0.00114,0.0,0.26071]
[1778167663344,49.55,79857.78,0.01,0.00115,0.0,0.26133]
[1778167668379,49.55,79855.19,0.01,0.00114,0.0,0.26071]
[1778167673415,49.55,79856.28,0.01,0.00114,0.0,0.26097]
[1778167678450,49.55,79858.45,0.01,0.00115,0.0,0.26149]
[1778167682478,49.55,79841.83,0.01,0.00113,0.0,0.25756]
[1778167685507,49.55,79817.22,0.01,0.0011,0.0,0.25183]
[1778167688527,49.55,79829.41,0.01,0.00111,0.0,0.25466]
[1778167693563,49.55,79827.88,0.01,0.00111,0.0,0.2543]
[1778167698597,49.55,79834.92,0.01,0.00112,0.0,0.25594]
[1778167701622,49.55,79809.8,0.01,0.00109,0.0,0.25013]
[1778167706654,49.55,79805.47,0.01,0.00109,0.0,0.24914]
[1778167710687,49.55,79786.47,0.01,0.00107,0.0,0.24484]
[1778167712702,49.55,79776.26,0.01,0.00106,0.0,0.24222]
[1778167714716,49.55,79788.99,0.01,0.00107,0.0,0.24507]
[1778167717741,49.55,79802.93,0.01,0.00108,0.0,0.24822]
[1778167722772,49.55,79794.17,0.01,0.00107,0.0,0.24624]
[1778167726800,49.55,79806.93,0.01,0.00109,0.0,0.24914]
[1778167730829,49.55,79828.24,0.01,0.00111,0.0,0.25404]
[1778167731839,49.55,79846.22,0.01,0.00113,0.0,0.25824]
[1778167736871,49.55,79849.8,0.01,0.00113,0.0,0.25909]
[1778167741906,49.55,79848.14,0.01,0.00113,0.0,0.25869]
[1778167745651,49.55,79830.34,0.01,0.00111,0.0,0.25453]
[1778167750970,49.55,79828.65,0.01,0.00111,0.0,0.25413]
[1778167753991,49.55,79849.8,0.01,0.00113,0.0,0.25909]
[1778167759026,49.55,79854.38,0.01,0.00114,0.0,0.26017]
[1778167764061,49.55,79851.12,0.01,0.00114,0.0,0.2594]
[1778167768089,49.55,79833.64,0.01,0.00112,0.0,0.2553]
[1778167772117,49.55,79823.12,0.01,0.0011,0.0,0.25251]
[1778167775866,49.55,79840.33,0.01,0.00112,0.0,0.25651]
[1778167779167,49.55,79859.34,0.01,0.00114,0.0,0.261]
[1778167784203,49.55,79868.75,0.01,0.00115,0.0,0.26324]
[1778167789239,49.55,79865.07,0.01,0.00115,0.0,0.26236]
[1778167794273,49.55,79863.74,0.01,0.00115,0.0,0.26204]
[1778167799310,49.55,79873.02,0.01,0.00116,0.0,0.26427]
[1778167804353,49.55,79839.62,0.01,0.00112,0.0,0.25635]
[1778167809390,49.55,79842.95,0.01,0.00113,0.0,0.25713]
[1778167814430,49.55,79836.5,0.01,0.00112,0.0,0.25562]
[1778167817447,49.55,79858.77,0.01,0.00114,0.0,0.26086]
[1778167822481,49.55,79855.46,0.01,0.00114,0.0,0.26008]
[1778167827516,49.55,79859.4,0.01,0.00114,0.0,0.26101]
[1778167832551,49.55,79862.56,0.01,0.00115,0.0,0.26141]
[1778167837586,49.55,79875.13,0.01,0.00116,0.0,0.26442]
[1778167842627,49.55,79881.32,0.01,0.00117,0.0,0.26591]
[1778167847656,49.55,79892.71,0.01,0.00118,0.0,0.26868]
[1778167850683,49.55,79906.27,0.01,0.0012,0.0,0.272]
[1778167855715,49.55,79920.32,0.01,0.00121,0.0,0.27548]
[1778167860751,49.55,79932.6,0.01,0.00123,0.0,0.27856]
[1778167865786,49.55,79938.44,0.01,0.00123,0.0,0.28003]
[1778167870821,49.55,79932.28,0.01,0.00123,0.0,0.27848]
[1778167873652,49.55,79935.52,0.01,0.00123,0.0,0.2793]
[1778167873842,49.55,79939.63,0.01,0.00124,0.0,0.28034]
[1778167878877,49.55,79938.75,0.01,0.00123,0.0,0.28011]
[1778167881417,49.55,79938.94,0.01,0.00123,0.0,0.28016]
[1778167881899,49.55,79942.69,0.01,0.00124,0.0,0.28111]
[1778167886933,49.55,79950.79,0.01,0.00125,0.0,0.28317]
[1778167891974,49.55,79964.33,0.01,0.00126,0.0,0.28627]
[1778167893985,49.55,79944.76,0.01,0.00124,0.0,0.28126]
[1778167899025,49.55,79950.26,0.01,0.00125,0.0,0.28266]
[1778167904058,49.55,79962.62,0.01,0.00126,0.0,0.28583]
[1778167905333,49.55,79964.75,0.01,0.00126,0.0,0.28638]
[1778167906073,49.55,79965.9,0.01,0.00127,0.0,0.28668]
[1778167906259,49.55,79965.9,0.01,0.00127,0.0,0.28668]
[1778167907085,49.55,79965.79,0.01,0.00127,0.0,0.28665]
[1778167912114,49.55,79967.53,0.01,0.00127,0.0,0.2871]
[1778167917149,49.55,79966.36,0.01,0.00127,0.0,0.2868]
[1778167922184,49.55,79967.45,0.01,0.00127,0.0,0.28708]
[1778167927220,49.55,79970.23,0.01,0.00127,0.0,0.2878]
[1778167929955,49.55,79988.75,0.01,0.00129,0.0,0.29263]
[1778167935279,49.55,79999.99,0.01,0.00131,0.0,0.2956]
[1778167940315,49.55,80008.95,0.01,0.00132,0.0,0.29798]
[1778167942329,49.55,80021.67,0.01,0.00134,0.0,0.3014]
[1778167947363,49.55,80023.68,0.01,0.00134,0.0,0.30194]
[1778167952399,49.55,80030.45,0.01,0.00135,0.0,0.30338]
[1778167957433,49.55,80039.23,0.01,0.00136,0.0,0.30577]
[1778167962471,49.55,80041.27,0.01,0.00136,0.0,0.30633]
[1778167967505,49.55,80041.36,0.01,0.00136,0.0,0.30635]
[1778167972540,49.55,80042.68,0.01,0.00136,0.0,0.30672]
[1778167977577,49.55,80036.31,0.01,0.00135,0.0,0.30497]
[1778167982620,49.55,80022.26,0.01,0.00134,0.0,0.30116]
[1778167986643,49.55,79998.94,0.01,0.00131,0.0,0.29493]
[1778167991677,49.55,79987.42,0.01,0.00129,0.0,0.2919]
[1778167995705,49.55,79971.98,0.01,0.00127,0.0,0.28787]
[1778168000740,49.55,79968.71,0.01,0.00127,0.0,0.28702]
[1778168003761,49.55,79954.31,0.01,0.00125,0.0,0.28332]
[1778168005775,49.55,79971.52,0.01,0.00127,0.0,0.28775]
[1778168007792,49.55,79987.17,0.01,0.00129,0.0,0.29183]
[1778168009809,49.55,80002.88,0.01,0.00131,0.0,0.29598]
[1778168014841,49.55,80002.94,0.01,0.00131,0.0,0.2956]
[1778168019876,49.55,80010.65,0.01,0.00132,0.0,0.29766]
[1778168022900,49.55,79997.57,0.01,0.0013,0.0,0.29418]
[1778168027941,49.55,79990.81,0.01,0.00129,0.0,0.2924]
[1778168032969,49.55,79993.44,0.01,0.0013,0.0,0.29309]
[1778168038005,49.55,79994.17,0.01,0.0013,0.0,0.29328]
[1778168043041,49.55,79997.46,0.01,0.0013,0.0,0.29415]
[1778168045054,49.55,80017.34,0.01,0.00133,0.0,0.29945]
[1778168050091,49.55,80027.92,0.01,0.00134,0.0,0.3023]
[1778168055125,49.55,80026.2,0.01,0.00134,0.0,0.30183]
[1778168060160,49.55,80028.46,0.01,0.00134,0.0,0.30244]
[1778168065199,49.55,80020.42,0.01,0.00133,0.0,0.30027]
[1778168067216,49.55,80002.0,0.01,0.00131,0.0,0.29535]
[1778168068220,49.55,79988.72,0.01,0.00129,0.0,0.29185]
[1778168073259,49.55,79988.14,0.01,0.00129,0.0,0.29131]
[1778168075269,49.55,80000.53,0.01,0.0013,0.0,0.29458]
[1778168080304,49.55,80009.8,0.01,0.00132,0.0,0.29704]
[1778168085339,49.55,80008.02,0.01,0.00131,0.0,0.29656]
[1778168091096,49.55,80006.22,0.01,0.00131,0.0,0.29608]
[1778168096416,49.55,80005.43,0.01,0.00131,0.0,0.29587]
[1778168101451,49.55,80003.47,0.01,0.00131,0.0,0.29535]
[1778168106487,49.55,79994.28,0.01,0.0013,0.0,0.29293]
[1778168111521,49.55,79992.52,0.01,0.00129,0.0,0.29246]
[1778168116557,49.55,79987.73,0.01,0.00129,0.0,0.29121]
[1778168121592,49.55,80001.91,0.01,0.00131,0.0,0.29494]
[1778168126628,49.55,80003.55,0.01,0.00131,0.0,0.29538]
[1778168131662,49.55,80004.62,0.01,0.00131,0.0,0.29527]
[1778168136697,49.55,79998.0,0.01,0.0013,0.0,0.29352]
[1778168141732,49.55,80000.64,0.01,0.0013,0.0,0.29422]
[1778168146767,49.55,79994.54,0.01,0.00129,0.0,0.29261]
[1778168151803,49.55,79996.08,0.01,0.0013,0.0,0.29301]
[1778168156837,49.55,80002.41,0.01,0.0013,0.0,0.29469]
[1778168161873,49.55,79997.61,0.01,0.0013,0.0,0.29342]
[1778168166910,49.55,79998.34,0.01,0.0013,0.0,0.29361]
[1778168171947,49.55,80004.55,0.01,0.00131,0.0,0.29525]
[1778168176994,49.55,80035.71,0.01,0.00135,0.0,0.30362]
[1778168178002,49.55,80066.22,0.01,0.00139,0.0,0.31201]
[1778168182035,49.55,80052.83,0.01,0.00137,0.0,0.3083]
[1778168183041,49.55,80037.02,0.01,0.00135,0.0,0.30397]
[1778168188079,49.55,80055.47,0.01,0.00137,0.0,0.30903]
[1778168193112,49.55,80064.88,0.01,0.00138,0.0,0.31123]
[1778168198147,49.55,80050.83,0.01,0.00137,0.0,0.30735]
[1778168203183,49.55,80052.35,0.01,0.00137,0.0,0.30776]
[1778168208223,49.55,80045.46,0.01,0.00136,0.0,0.30587]
[1778168211239,49.55,80062.74,0.01,0.00138,0.0,0.31063]
[1778168211896,49.55,80062.74,0.01,0.00138,0.0,0.31063]
[1778168212246,49.55,80064.55,0.01,0.00138,0.0,0.31113]
[1778168217281,49.55,80063.53,0.01,0.00138,0.0,0.31085]
[1778168222316,49.55,80058.67,0.01,0.00138,0.0,0.30951]
[1778168227351,49.55,80055.02,0.01,0.00137,0.0,0.3085]
[1778168232386,49.55,80060.95,0.01,0.00138,0.0,0.31014]
[1778168237422,49.55,80060.28,0.01,0.00138,0.0,0.30995]
[1778168242457,49.55,80060.05,0.01,0.00138,0.0,0.30989]
[1778168247494,49.55,80059.53,0.01,0.00138,0.0,0.30974]
[1778168252527,49.55,80068.52,0.01,0.00139,0.0,0.31183]
[1778168257562,49.55,80063.64,0.01,0.00138,0.0,0.31048]
[1778168262604,49.55,80066.13,0.01,0.00138,0.0,0.31117]
[1778168267639,49.55,80067.09,0.01,0.00139,0.0,0.31143]
[1778168272679,49.55,80057.72,0.01,0.00137,0.0,0.30884]
[1778168277713,49.55,80054.19,0.01,0.00137,0.0,0.30787]
[1778168282748,49.55,80049.37,0.01,0.00136,0.0,0.30654]
[1778168287783,49.55,80046.5,0.01,0.00136,0.0,0.30576]
[1778168293563,49.55,80043.11,0.01,0.00135,0.0,0.30483]
[1778168298860,49.55,80041.27,0.01,0.00135,0.0,0.30433]
[1778168303896,49.55,80047.72,0.01,0.00136,0.0,0.30609]
[1778168308930,49.55,80040.81,0.01,0.00135,0.0,0.30421]
[1778168313968,49.55,80034.89,0.01,0.00134,0.0,0.3022]
[1778168319003,49.55,80034.61,0.01,0.00134,0.0,0.30212]
[1778168324039,49.55,80042.29,0.01,0.00135,0.0,0.30421]
[1778168329076,49.55,80036.47,0.01,0.00134,0.0,0.30263]
[1778168333413,49.55,80035.13,0.01,0.00134,0.0,0.30227]
[1778168333453,49.55,80033.61,0.01,0.00134,0.0,0.30185]
[1778168339146,49.55,80030.74,0.01,0.00134,0.0,0.30108]
[1778168344181,49.55,80024.33,0.01,0.00133,0.0,0.29935]
[1778168349217,49.55,80012.47,0.01,0.00131,0.0,0.29619]
[1778168354252,49.55,80003.0,0.01,0.0013,0.0,0.29368]
[1778168359287,49.55,79999.84,0.01,0.0013,0.0,0.29284]
[1778168364322,49.55,80000.31,0.01,0.0013,0.0,0.29297]
[1778168369362,49.55,80002.03,0.01,0.0013,0.0,0.29342]
[1778168370352,49.55,80002.03,0.01,0.0013,0.0,0.29342]
[1778168370369,49.55,80001.44,0.01,0.0013,0.0,0.29327]
[1778168375402,49.55,79998.8,0.01,0.00129,0.0,0.29218]
[1778168376475,49.55,79998.8,0.01,0.00129,0.0,0.29218]
[1778168376576,49.55,79997.79,0.01,0.00129,0.0,0.29192]
[1778168382454,49.55,79995.57,0.01,0.00129,0.0,0.29134]
[1778168384471,49.55,79981.85,0.01,0.00127,0.0,0.28776]
[1778168389508,49.55,79991.31,0.01,0.00128,0.0,0.29022]
[1778168394543,49.55,79996.41,0.01,0.00129,0.0,0.29156]
[1778168399577,49.55,79996.29,0.01,0.00129,0.0,0.29152]
[1778168402599,49.55,79982.98,0.01,0.00127,0.0,0.28805]
[1778168407634,49.55,79980.64,0.01,0.00127,0.0,0.28745]
[1778168412670,49.55,79982.34,0.01,0.00127,0.0,0.28789]
[1778168417706,49.55,79984.68,0.01,0.00128,0.0,0.28849]
[1778168422739,49.55,79990.82,0.01,0.00128,0.0,0.29009]
[1778168427774,49.55,79988.9,0.01,0.00128,0.0,0.28959]
[1778168432810,49.55,79981.25,0.01,0.00127,0.0,0.28722]
[1778168437844,49.55,79971.26,0.01,0.00126,0.0,0.28465]
[1778168442882,49.55,79971.18,0.01,0.00126,0.0,0.28463]
[1778168447915,49.55,79962.65,0.01,0.00125,0.0,0.28244]
[1778168452950,49.55,79959.81,0.01,0.00124,0.0,0.28172]
[1778168457985,49.55,79961.44,0.01,0.00125,0.0,0.28213]
[1778168463020,49.55,79959.57,0.01,0.00124,0.0,0.28166]
[1778168468058,49.55,79958.27,0.01,0.00124,0.0,0.28133]
[1778168473091,49.55,79958.72,0.01,0.00124,0.0,0.28144]
[1778168478124,49.55,79951.88,0.01,0.00123,0.0,0.27971]
[1778168483161,49.55,79965.66,0.01,0.00125,0.0,0.28321]
[1778168488196,49.55,79974.81,0.01,0.00126,0.0,0.28556]
[1778168493231,49.55,79977.85,0.01,0.00126,0.0,0.28596]
[1778168498266,49.55,79968.37,0.01,0.00125,0.0,0.28353]
[1778168503301,49.55,79962.6,0.01,0.00125,0.0,0.28205]
[1778168508336,49.55,79975.78,0.01,0.00126,0.0,0.28543]
[1778168513372,49.55,79976.36,0.01,0.00126,0.0,0.28558]
[1778168518406,49.55,79983.39,0.01,0.00127,0.0,0.28739]
[1778168523442,49.55,79991.91,0.01,0.00128,0.0,0.28961]
[1778168528479,49.55,79985.26,0.01,0.00127,0.0,0.28788]
[1778168533512,49.55,79985.6,0.01,0.00127,0.0,0.28797]
[1778168538548,49.55,79984.76,0.01,0.00127,0.0,0.28775]
[1778168543585,49.55,79992.61,0.01,0.00128,0.0,0.28979]
[1778168548618,49.55,79995.96,0.01,0.00129,0.0,0.29067]
[1778168553652,49.55,79999.15,0.01,0.00129,0.0,0.29112]
[1778168558688,49.55,80007.02,0.01,0.0013,0.0,0.29319]
[1778168561711,49.55,80021.1,0.01,0.00132,0.0,0.29692]
[1778168564733,49.55,80043.63,0.01,0.00135,0.0,0.30298]
[1778168569768,49.55,80053.98,0.01,0.00136,0.0,0.3058]
[1778168570775,49.55,80066.42,0.01,0.00138,0.0,0.30922]
[1778168575810,49.55,80064.0,0.01,0.00137,0.0,0.30855]
[1778168580846,49.55,80065.3,0.01,0.00137,0.0,0.30891]
[1778168585880,49.55,80063.91,0.01,0.00137,0.0,0.30853]
[1778168590916,49.55,80068.58,0.01,0.00138,0.0,0.30982]
[1778168596691,49.55,80082.89,0.01,0.0014,0.0,0.3138]
[1778168601995,49.55,80075.16,0.01,0.00139,0.0,0.31164]
[1778168607029,49.55,80085.93,0.01,0.0014,0.0,0.31465]
[1778168612063,49.55,80086.43,0.01,0.0014,0.0,0.31438]
[1778168617099,49.55,80079.24,0.01,0.00139,0.0,0.31237]
[1778168622134,49.55,80081.21,0.01,0.00139,0.0,0.31292]
[1778168626902,49.55,80060.2,0.01,0.00137,0.0,0.3071]
[1778168632205,49.55,80055.43,0.01,0.00136,0.0,0.3058]
[1778168637241,49.55,80038.88,0.01,0.00134,0.0,0.3013]
[1778168640261,49.55,80026.59,0.01,0.00132,0.0,0.29799]
[1778168645314,49.55,80019.76,0.01,0.00131,0.0,0.29617]
[1778168650349,49.55,80016.74,0.01,0.00131,0.0,0.29537]
[1778168655384,49.55,80013.85,0.01,0.00131,0.0,0.2946]
[1778168660419,49.55,80012.52,0.01,0.0013,0.0,0.29425]
[1778168665454,49.55,80009.74,0.01,0.0013,0.0,0.29352]
[1778168670489,49.55,80007.59,0.01,0.0013,0.0,0.29295]
[1778168675526,49.55,80013.31,0.01,0.0013,0.0,0.29407]
[1778168682573,49.55,80006.32,0.01,0.00129,0.0,0.29223]
[1778168687608,49.55,80003.82,0.01,0.00129,0.0,0.29157]
[1778168692644,49.55,79993.57,0.01,0.00128,0.0,0.28889]
[1778168697680,49.55,79996.4,0.01,0.00128,0.0,0.28963]
[1778168702715,49.55,79998.98,0.01,0.00129,0.0,0.2903]
[1778168707756,49.55,79993.25,0.01,0.00128,0.0,0.28881]
[1778168712789,49.55,79996.51,0.01,0.00128,0.0,0.28966]
[1778168717823,49.55,80004.3,0.01,0.00129,0.0,0.2917]
[1778168722862,49.55,80015.57,0.01,0.00131,0.0,0.29467]
[1778168725893,49.55,80027.76,0.01,0.00132,0.0,0.29791]
[1778168727916,49.55,80040.01,0.01,0.00134,0.0,0.30121]
[1778168732942,49.55,80041.27,0.01,0.00134,0.0,0.30115]
[1778168737977,49.55,80053.81,0.01,0.00135,0.0,0.30455]
[1778168743013,49.55,80045.35,0.01,0.00134,0.0,0.30225]
[1778168746035,49.55,80033.42,0.01,0.00133,0.0,0.29904]
[1778168751073,49.55,80039.0,0.01,0.00133,0.0,0.30054]
[1778168756113,49.55,80042.56,0.01,0.00134,0.0,0.3015]
[1778168761147,49.55,80043.7,0.01,0.00134,0.0,0.30181]
[1778168766183,49.55,80043.55,0.01,0.00134,0.0,0.30177]
[1778168771220,49.55,80033.56,0.01,0.00133,0.0,0.29907]
[1778168775247,49.55,80020.25,0.01,0.00131,0.0,0.29552]
[1778168780280,49.55,80023.35,0.01,0.00131,0.0,0.29634]
[1778168785315,49.55,80026.99,0.01,0.00132,0.0,0.29732]
[1778168790350,49.55,80032.19,0.01,0.00133,0.0,0.29871]
[1778168795385,49.55,80044.19,0.01,0.00134,0.0,0.30154]
[1778168800420,49.55,80038.32,0.01,0.00133,0.0,0.29996]
[1778168806462,49.55,80040.12,0.01,0.00133,0.0,0.30044]
[1778168811498,49.55,80051.55,0.01,0.00135,0.0,0.30354]
[1778168812311,49.55,80051.55,0.01,0.00135,0.0,0.30354]
[1778168812666,49.55,80051.55,0.01,0.00135,0.0,0.30354]
[1778168821568,49.55,80062.71,0.01,0.00136,0.0,0.30659]
[1778168826604,49.55,80068.48,0.01,0.00137,0.0,0.30817]
[1778168831638,49.55,80068.38,0.01,0.00137,0.0,0.30814]
[1778168836673,49.55,80061.81,0.01,0.00136,0.0,0.30634]
[1778168841716,49.55,80063.97,0.01,0.00137,0.0,0.30693]
[1778168843724,49.55,80039.83,0.01,0.00133,0.0,0.30037]
[1778168848759,49.55,80039.49,0.01,0.00133,0.0,0.30027]
[1778168853794,49.55,80035.61,0.01,0.00133,0.0,0.29884]
[1778168858829,49.55,80030.54,0.01,0.00132,0.0,0.29748]
[1778168863865,49.55,80022.88,0.01,0.00131,0.0,0.29544]
[1778168868899,49.55,80023.87,0.01,0.00131,0.0,0.2957]
[1778168873933,49.55,80020.76,0.01,0.00131,0.0,0.29488]
[1778168878969,49.55,80019.25,0.01,0.00131,0.0,0.29448]
[1778168884012,49.55,80023.24,0.01,0.00131,0.0,0.29553]
[1778168889040,49.55,80024.2,0.01,0.00131,0.0,0.29579]
[1778168894077,49.55,80030.24,0.01,0.00132,0.0,0.2974]
[1778168901135,49.55,80037.07,0.01,0.00133,0.0,0.29923]
[1778168905154,49.55,80049.82,0.01,0.00134,0.0,0.30267]
[1778168910189,49.55,80051.97,0.01,0.00135,0.0,0.30325]
[1778168915225,49.55,80059.13,0.01,0.00136,0.0,0.3048]
[1778168920260,49.55,80060.11,0.01,0.00136,0.0,0.30507]
[1778168925295,49.55,80056.94,0.01,0.00135,0.0,0.30421]
[1778168930330,49.55,80056.6,0.01,0.00135,0.0,0.30411]
[1778168934358,49.55,80042.06,0.01,0.00133,0.0,0.30017]
[1778168939394,49.55,80047.04,0.01,0.00134,0.0,0.30152]
[1778168944429,49.55,80044.74,0.01,0.00134,0.0,0.3009]
[1778168949464,49.55,80047.13,0.01,0.00134,0.0,0.30154]
[1778168954499,49.55,80051.22,0.01,0.00134,0.0,0.30265]
[1778168959544,49.55,80055.81,0.01,0.00135,0.0,0.3039]
[1778168961549,49.55,80073.88,0.01,0.00137,0.0,0.30885]
[1778168966584,49.55,80077.14,0.01,0.00138,0.0,0.30975]
[1778168971618,49.55,80080.0,0.01,0.00138,0.0,0.31014]
[1778168976653,49.55,80081.81,0.01,0.00138,0.0,0.31064]
[1778168981691,49.55,80082.01,0.01,0.00138,0.0,0.3107]
[1778168986726,49.55,80083.54,0.01,0.00139,0.0,0.31112]
[1778168991759,49.55,80082.24,0.01,0.00138,0.0,0.31076]
[1778168996794,49.55,80081.1,0.01,0.00138,0.0,0.31045]
[1778169001831,49.55,80066.14,0.01,0.00136,0.0,0.30632]
[1778169004853,49.55,80051.2,0.01,0.00134,0.0,0.30225]
[1778169009889,49.55,80058.96,0.01,0.00135,0.0,0.30436]
[1778169014922,49.55,80051.61,0.01,0.00134,0.0,0.30236]
[1778169017943,49.55,80064.18,0.01,0.00136,0.0,0.30578]
[1778169022978,49.55,80064.58,0.01,0.00136,0.0,0.30589]
[1778169028014,49.55,80062.89,0.01,0.00136,0.0,0.30543]
[1778169033049,49.55,80061.2,0.01,0.00135,0.0,0.30457]
[1778169038084,49.55,80061.69,0.01,0.00136,0.0,0.3047]
[1778169043119,49.55,80056.28,0.01,0.00135,0.0,0.30323]
[1778169048154,49.55,80056.72,0.01,0.00135,0.0,0.30335]
[1778169053193,49.55,80071.62,0.01,0.00137,0.0,0.30742]
[1778169058227,49.55,80069.55,0.01,0.00137,0.0,0.30685]
[1778169063262,49.55,80072.17,0.01,0.00137,0.0,0.30757]
[1778169068297,49.55,80075.6,0.01,0.00137,0.0,0.30852]
[1778169073333,49.55,80068.33,0.01,0.00136,0.0,0.30652]
[1778169077360,49.55,80053.54,0.01,0.00134,0.0,0.30248]
[1778169082395,49.55,80046.96,0.01,0.00134,0.0,0.3007]
[1778169087430,49.55,80048.65,0.01,0.00134,0.0,0.30116]
[1778169092467,49.55,80048.98,0.01,0.00134,0.0,0.30085]
[1778169097500,49.55,80044.47,0.01,0.00133,0.0,0.29964]
[1778169102535,49.55,80053.17,0.01,0.00134,0.0,0.30199]
[1778169106567,49.55,80068.86,0.01,0.00136,0.0,0.30626]
[1778169111600,49.55,80062.82,0.01,0.00135,0.0,0.30461]
[1778169113644,49.55,80046.28,0.01,0.00133,0.0,0.30012]
[1778169114648,49.55,80017.9,0.01,0.0013,0.0,0.29256]
[1778169120381,49.55,80012.27,0.01,0.00129,0.0,0.29108]
[1778169125718,49.55,80009.51,0.01,0.00129,0.0,0.29036]
[1778169130452,49.55,79995.34,0.01,0.00127,0.0,0.28667]
[1778169135787,49.55,79989.56,0.01,0.00126,0.0,0.28518]
[1778169140822,49.55,79985.87,0.01,0.00126,0.0,0.28423]
[1778169145858,49.55,79983.84,0.01,0.00125,0.0,0.28371]
[1778169147871,49.55,79996.42,0.01,0.00127,0.0,0.28695]
[1778169152907,49.55,79995.73,0.01,0.00127,0.0,0.28639]
[1778169153586,49.55,79995.73,0.01,0.00127,0.0,0.28639]
[1778169154278,49.55,79995.73,0.01,0.00127,0.0,0.28639]
[1778169156094,49.55,80004.91,0.01,0.00128,0.0,0.28878]
[1778169156195,49.55,80007.09,0.01,0.00128,0.0,0.28934]
[1778169160039,49.55,80006.12,0.01,0.00128,0.0,0.28909]
[1778169160110,49.55,79990.15,0.01,0.00126,0.0,0.28495]
[1778169162417,49.55,79990.15,0.01,0.00126,0.0,0.28495]
[1778169162506,49.55,79989.17,0.01,0.00126,0.0,0.2847]
[1778169168017,49.55,79992.49,0.01,0.00126,0.0,0.28556]
[1778169172776,49.55,79990.86,0.01,0.00126,0.0,0.28514]
[1778169173048,49.55,79989.98,0.01,0.00126,0.0,0.28491]
[1778169178085,49.55,79997.33,0.01,0.00127,0.0,0.28681]
[1778169179045,49.55,79997.33,0.01,0.00127,0.0,0.28681]
[1778169179118,49.55,79992.13,0.01,0.00126,0.0,0.28546]
[1778169180578,49.55,79992.13,0.01,0.00126,0.0,0.28546]
[1778169181105,49.55,79992.31,0.01,0.00126,0.0,0.28551]
[1778169182185,49.55,79992.31,0.01,0.00126,0.0,0.28551]
[1778169182239,49.55,79994.57,0.01,0.00127,0.0,0.28609]
[1778169188153,49.55,80001.24,0.01,0.00127,0.0,0.28782]
[1778169193190,49.55,80003.46,0.01,0.00128,0.0,0.2884]
[1778169195202,49.55,80017.5,0.01,0.00129,0.0,0.29207]
[1778169200237,49.55,80018.35,0.01,0.0013,0.0,0.2923]
[1778169205272,49.55,80020.47,0.01,0.0013,0.0,0.29285]
[1778169210307,49.55,80028.19,0.01,0.00131,0.0,0.2949]
[1778169215342,49.55,80031.87,0.01,0.00131,0.0,0.29548]
[1778169220377,49.55,80028.58,0.01,0.00131,0.0,0.29461]
[1778169225417,49.55,80027.1,0.01,0.00131,0.0,0.29422]
[1778169230452,49.55,80017.68,0.01,0.00129,0.0,0.29173]
[1778169235487,49.55,80019.79,0.01,0.0013,0.0,0.29229]
[1778169240524,49.55,80014.97,0.01,0.00129,0.0,0.29102]
[1778169245564,49.55,80026.85,0.01,0.0013,0.0,0.29415]
[1778169250598,49.55,80031.29,0.01,0.00131,0.0,0.29533]
[1778169254628,49.55,80045.5,0.01,0.00133,0.0,0.29912]
[1778169259662,49.55,80051.83,0.01,0.00134,0.0,0.30083]
[1778169264696,49.55,80053.39,0.01,0.00134,0.0,0.30125]
[1778169269733,49.55,80071.39,0.01,0.00136,0.0,0.30615]
[1778169274768,49.55,80077.03,0.01,0.00137,0.0,0.3073]
[1778169276785,49.55,80090.0,0.01,0.00139,0.0,0.31088]
[1778169281817,49.55,80076.04,0.01,0.00137,0.0,0.30702]
[1778169286852,49.55,80070.43,0.01,0.00136,0.0,0.30549]
[1778169290880,49.55,80053.56,0.01,0.00134,0.0,0.3009]
[1778169295915,49.55,80053.85,0.01,0.00134,0.0,0.30098]
[1778169300950,49.55,80054.18,0.01,0.00134,0.0,0.30107]
[1778169305985,49.55,80056.56,0.01,0.00134,0.0,0.30171]
[1778169311026,49.55,80047.51,0.01,0.00133,0.0,0.29927]
[1778169316059,49.55,80045.96,0.01,0.00133,0.0,0.29885]
[1778169321094,49.55,80034.78,0.01,0.00131,0.0,0.29586]
[1778169324115,49.55,80018.82,0.01,0.00129,0.0,0.29164]
[1778169329150,49.55,79999.7,0.01,0.00127,0.0,0.28666]
[1778169334190,49.55,79998.81,0.01,0.00127,0.0,0.28605]
[1778169339227,49.55,79994.0,0.01,0.00126,0.0,0.28481]
[1778169344265,49.55,79993.57,0.01,0.00126,0.0,0.2847]
[1778169349296,49.55,80001.21,0.01,0.00127,0.0,0.28667]
[1778169354330,49.55,80002.39,0.01,0.00127,0.0,0.28697]
[1778169359369,49.55,80011.06,0.01,0.00128,0.0,0.28923]
[1778169364404,49.55,80012.07,0.01,0.00128,0.0,0.28949]
[1778169369437,49.55,79997.36,0.01,0.00126,0.0,0.28567]
[1778169374473,49.55,79995.15,0.01,0.00126,0.0,0.2851]
[1778169379507,49.55,79995.81,0.01,0.00126,0.0,0.28527]
[1778169382532,49.55,79980.98,0.01,0.00124,0.0,0.28147]
[1778169384543,49.55,79997.01,0.01,0.00126,0.0,0.28558]
[1778169389577,49.55,79998.05,0.01,0.00127,0.0,0.28585]
[1778169394615,49.55,79991.62,0.01,0.00126,0.0,0.28382]
[1778169399647,49.55,79982.17,0.01,0.00124,0.0,0.2814]
[1778169404682,49.55,79985.16,0.01,0.00125,0.0,0.28216]
[1778169409720,49.55,79991.9,0.01,0.00126,0.0,0.28389]
[1778169414756,49.55,79993.43,0.01,0.00126,0.0,0.28428]
[1778169419790,49.55,79997.34,0.01,0.00126,0.0,0.28529]
[1778169424826,49.55,79993.29,0.01,0.00126,0.0,0.28424]
[1778169428853,49.55,80005.9,0.01,0.00127,0.0,0.2875]
[1778169430867,49.55,80020.37,0.01,0.00129,0.0,0.29128]
[1778169435902,49.55,80015.29,0.01,0.00129,0.0,0.28995]
[1778169441653,49.55,80015.1,0.01,0.00129,0.0,0.2899]
[1778169446979,49.55,80018.01,0.01,0.00129,0.0,0.29066]
[1778169452014,49.55,80015.68,0.01,0.00128,0.0,0.28966]
[1778169454744,49.55,80003.43,0.01,0.00127,0.0,0.28648]
[1778169458060,49.55,79989.66,0.01,0.00125,0.0,0.28293]
[1778169464815,49.55,79988.87,0.01,0.00125,0.0,0.28273]
[1778169467851,49.55,79950.97,0.01,0.00121,0.0,0.27318]
[1778169473181,49.55,79942.85,0.01,0.0012,0.0,0.27118]
[1778169478205,49.55,79938.11,0.01,0.00119,0.0,0.27001]
[1778169483247,49.55,79930.92,0.01,0.00118,0.0,0.26825]
[1778169488280,49.55,79922.78,0.01,0.00117,0.0,0.26627]
[1778169493314,49.55,79914.92,0.01,0.00116,0.0,0.26437]
[1778169498349,49.55,79913.73,0.01,0.00116,0.0,0.26408]
[1778169503384,49.55,79915.99,0.01,0.00116,0.0,0.26462]
[1778169508426,49.55,79908.18,0.01,0.00116,0.0,0.26275]
[1778169513462,49.55,79917.55,0.01,0.00117,0.0,0.26464]
[1778169518496,49.55,79925.42,0.01,0.00117,0.0,0.26655]
[1778169523532,49.55,79926.86,0.01,0.00118,0.0,0.2669]
[1778169528569,49.55,79924.5,0.01,0.00117,0.0,0.26632]
[1778169530586,49.55,79910.52,0.01,0.00116,0.0,0.26295]
[1778169535618,49.55,79903.69,0.01,0.00115,0.0,0.26132]
[1778169539646,49.55,79887.92,0.01,0.00113,0.0,0.25758]
[1778169544704,49.55,79887.14,0.01,0.00113,0.0,0.25739]
[1778169549723,49.55,79890.19,0.01,0.00113,0.0,0.25811]
[1778169554752,49.55,79903.44,0.01,0.00115,0.0,0.26126]
[1778169559787,49.55,79891.87,0.01,0.00114,0.0,0.25851]
[1778169564822,49.55,79892.49,0.01,0.00114,0.0,0.25866]
[1778169569857,49.55,79890.71,0.01,0.00113,0.0,0.25824]
[1778169574893,49.55,79891.33,0.01,0.00113,0.0,0.25803]
[1778169579929,49.55,79896.18,0.01,0.00114,0.0,0.25918]
[1778169582949,49.55,79880.73,0.01,0.00112,0.0,0.25554]
[1778169587984,49.55,79878.27,0.01,0.00112,0.0,0.25496]
[1778169593019,49.55,79882.33,0.01,0.00112,0.0,0.25591]
[1778169597050,49.55,79895.85,0.01,0.00114,0.0,0.2591]
[1778169600087,49.55,79910.54,0.01,0.00116,0.0,0.2626]
[1778169604138,49.55,79891.93,0.01,0.00113,0.0,0.25817]
[1778169605151,49.55,79879.66,0.01,0.00112,0.0,0.25529]
[1778169607165,49.55,79864.7,0.01,0.0011,0.0,0.25181]
[1778169612197,49.55,79862.29,0.01,0.0011,0.0,0.25126]
[1778169617235,49.55,79853.83,0.01,0.00109,0.0,0.24931]
[1778169622268,49.55,79860.52,0.01,0.0011,0.0,0.25085]
[1778169627303,49.55,79871.72,0.01,0.00111,0.0,0.25344]
[1778169632340,49.55,79874.59,0.01,0.00111,0.0,0.25376]
[1778169637375,49.55,79872.3,0.01,0.00111,0.0,0.25323]
[1778169642410,49.55,79883.84,0.01,0.00112,0.0,0.25592]
[1778169647445,49.55,79881.94,0.01,0.00112,0.0,0.25547]
[1778169652480,49.55,79878.65,0.01,0.00112,0.0,0.25471]
[1778169657517,49.55,79874.11,0.01,0.00111,0.0,0.25365]
[1778169662563,49.55,79865.05,0.01,0.0011,0.0,0.25155]
[1778169667610,49.55,79875.62,0.01,0.00112,0.0,0.254]
[1778169673638,49.55,79887.64,0.01,0.00113,0.0,0.25681]
[1778169678676,49.55,79908.25,0.01,0.00115,0.0,0.2617]
[1778169683708,49.55,79907.12,0.01,0.00115,0.0,0.26143]
[1778169688743,49.55,79907.11,0.01,0.00115,0.0,0.26142]
[1778169693778,49.55,79895.99,0.01,0.00114,0.0,0.25843]
[1778169698814,49.55,79887.68,0.01,0.00113,0.0,0.25647]
[1778169703849,49.55,79879.0,0.01,0.00112,0.0,0.25444]
[1778169708884,49.55,79881.77,0.01,0.00112,0.0,0.25509]
[1778169709347,49.55,79881.77,0.01,0.00112,0.0,0.25509]
[1778169709890,49.55,79880.64,0.01,0.00112,0.0,0.25482]
[1778169714925,49.55,79874.75,0.01,0.00111,0.0,0.25345]
[1778169715729,49.55,79874.75,0.01,0.00111,0.0,0.25345]
[1778169715932,49.55,79874.36,0.01,0.00111,0.0,0.25336]
[1778169720969,49.55,79877.29,0.01,0.00112,0.0,0.25404]
[1778169726002,49.55,79865.16,0.01,0.0011,0.0,0.25123]
[1778169729052,49.55,79878.76,0.01,0.00112,0.0,0.25438]
[1778169734085,49.55,79890.29,0.01,0.00113,0.0,0.25708]
[1778169738109,49.55,79904.03,0.01,0.00115,0.0,0.26034]
[1778169743146,49.55,79912.2,0.01,0.00115,0.0,0.26229]
[1778169748178,49.55,79909.37,0.01,0.00115,0.0,0.26161]
[1778169751198,49.55,79900.63,0.01,0.00114,0.0,0.25918]
[1778169756234,49.55,79914.17,0.01,0.00116,0.0,0.2624]
[1778169761269,49.55,79923.88,0.01,0.00117,0.0,0.26474]
[1778169766303,49.55,79926.38,0.01,0.00117,0.0,0.26534]
[1778169771338,49.55,79926.52,0.01,0.00117,0.0,0.26538]
[1778169776374,49.55,79929.86,0.01,0.00117,0.0,0.26618]
[1778169781408,49.55,79935.06,0.01,0.00118,0.0,0.26745]
[1778169786447,49.55,79931.06,0.01,0.00117,0.0,0.26648]
[1778169791482,49.55,79935.5,0.01,0.00118,0.0,0.26756]
[1778169796517,49.55,79941.4,0.01,0.00119,0.0,0.269]
[1778169801552,49.55,79944.1,0.01,0.00119,0.0,0.26966]
[1778169805580,49.55,79965.03,0.01,0.00121,0.0,0.27484]
[1778169808601,49.55,79982.02,0.01,0.00123,0.0,0.27911]
[1778169809704,49.55,79982.02,0.01,0.00123,0.0,0.27911]
[1778169809778,49.55,79976.76,0.01,0.00123,0.0,0.27778]
[1778169810499,49.55,79976.76,0.01,0.00123,0.0,0.27778]
[1778169810730,49.55,79976.76,0.01,0.00123,0.0,0.27778]
[1778169812629,49.55,79962.58,0.01,0.00121,0.0,0.27386]
[1778169814460,49.55,79961.34,0.01,0.00121,0.0,0.27355]
[1778169815102,49.55,79961.34,0.01,0.00121,0.0,0.27355]
[1778169815811,49.55,79958.82,0.01,0.00121,0.0,0.27293]
[1778169815843,49.55,79952.8,0.01,0.0012,0.0,0.27144]
[1778169817505,49.55,79952.8,0.01,0.0012,0.0,0.27144]
[1778169817664,49.55,79951.43,0.01,0.0012,0.0,0.2711]
[1778169820689,49.55,79937.44,0.01,0.00118,0.0,0.26767]
[1778169825722,49.55,79938.74,0.01,0.00118,0.0,0.26798]
[1778169830756,49.55,79941.86,0.01,0.00119,0.0,0.26875]
[1778169833777,49.55,79969.22,0.01,0.00122,0.0,0.27552]
[1778169838812,49.55,79974.92,0.01,0.00122,0.0,0.27695]
[1778169843854,49.55,79961.13,0.01,0.00121,0.0,0.2735]
[1778169848886,49.55,79958.43,0.01,0.0012,0.0,0.27283]
[1778169853924,49.55,79964.84,0.01,0.00121,0.0,0.27442]
[1778169858960,49.55,79956.91,0.01,0.0012,0.0,0.27245]
[1778169863998,49.55,79931.41,0.01,0.00117,0.0,0.2662]
[1778169866010,49.55,79915.66,0.01,0.00116,0.0,0.2624]
[1778169871047,49.55,79909.21,0.01,0.00115,0.0,0.26051]
[1778169876082,49.55,79908.69,0.01,0.00115,0.0,0.26038]
[1778169881117,49.55,79906.46,0.01,0.00114,0.0,0.25985]
[1778169886151,49.55,79903.19,0.01,0.00114,0.0,0.25908]
[1778169891187,49.55,79894.68,0.01,0.00113,0.0,0.25707]
[1778169896221,49.55,79886.89,0.01,0.00112,0.0,0.25524]
[1778169900252,49.55,79874.35,0.01,0.00111,0.0,0.25232]
[1778169905303,49.55,79863.09,0.01,0.0011,0.0,0.24973]
[1778169908318,49.55,79849.95,0.01,0.00108,0.0,0.24673]
[1778169913356,49.55,79849.65,0.01,0.00108,0.0,0.24666]
[1778169918398,49.55,79846.36,0.01,0.00108,0.0,0.24591]
[1778169923427,49.55,79843.3,0.01,0.00107,0.0,0.24522]
[1778169928462,49.55,79838.03,0.01,0.00107,0.0,0.24404]
[1778169933496,49.55,79834.2,0.01,0.00106,0.0,0.24284]
[1778169938532,49.55,79833.15,0.01,0.00106,0.0,0.24261]
[1778169943567,49.55,79825.98,0.01,0.00105,0.0,0.24101]
[1778169946588,49.55,79811.98,0.01,0.00104,0.0,0.23791]
[1778169951623,49.55,79806.64,0.01,0.00103,0.0,0.23674]
[1778169956660,49.55,79814.3,0.01,0.00104,0.0,0.23842]
[1778169959678,49.55,79827.35,0.01,0.00106,0.0,0.24131]
[1778169962700,49.55,79841.29,0.01,0.00107,0.0,0.24443]
[1778169967735,49.55,79841.46,0.01,0.00107,0.0,0.24447]
[1778169972772,49.55,79829.1,0.01,0.00106,0.0,0.2417]
[1778169977806,49.55,79834.02,0.01,0.00106,0.0,0.2428]
[1778169982842,49.55,79832.34,0.01,0.00106,0.0,0.24242]
[1778169987877,49.55,79834.99,0.01,0.00106,0.0,0.24302]
[1778169992914,49.55,79835.67,0.01,0.00106,0.0,0.24284]
[1778169997949,49.55,79820.57,0.01,0.00105,0.0,0.23948]
[1778170002983,49.55,79822.87,0.01,0.00105,0.0,0.23998]
[1778170008029,49.55,79813.77,0.01,0.00104,0.0,0.23798]
[1778170013059,49.55,79819.84,0.01,0.00105,0.0,0.23931]
[1778170018094,49.55,79811.36,0.01,0.00104,0.0,0.23745]
[1778170023131,49.55,79794.77,0.01,0.00102,0.0,0.23383]
[1778170028169,49.55,79785.64,0.01,0.00101,0.0,0.23186]
[1778170033217,49.55,79792.42,0.01,0.00102,0.0,0.23332]
[1778170035227,49.55,79774.17,0.01,0.001,0.0,0.22941]
[1778170037242,49.55,79787.23,0.01,0.00101,0.0,0.2322]
[1778170042281,49.55,79800.54,0.01,0.00103,0.0,0.23508]
[1778170045309,49.55,79777.36,0.01,0.001,0.0,0.23009]
[1778170050340,49.55,79773.53,0.01,0.001,0.0,0.22927]
[1778170055376,49.55,79787.53,0.01,0.00101,0.0,0.23194]
[1778170060411,49.55,79774.29,0.01,0.001,0.0,0.22911]
[1778170061417,49.55,79762.11,0.01,0.00099,0.0,0.22654]
[1778170062425,49.55,79745.07,0.01,0.00097,0.0,0.22297]
[1778170067459,49.55,79741.89,0.01,0.00097,0.0,0.22231]
[1778170070480,49.55,79756.0,0.01,0.00098,0.0,0.22525]
[1778170075518,49.55,79764.38,0.01,0.00099,0.0,0.22702]
[1778170078541,49.55,79750.11,0.01,0.00098,0.0,0.22402]
[1778170083581,49.55,79741.06,0.01,0.00097,0.0,0.22214]
[1778170086612,49.55,79756.18,0.01,0.00098,0.0,0.22529]
[1778170088629,49.55,79770.4,0.01,0.00099,0.0,0.22829]
[1778170090638,49.55,79788.27,0.01,0.00101,0.0,0.2321]
[1778170094254,49.55,79797.41,0.01,0.00102,0.0,0.23408]
[1778170094383,49.55,79798.68,0.01,0.00102,0.0,0.23435]
[1778170094837,49.55,79798.68,0.01,0.00102,0.0,0.23435]
[1778170094857,49.55,79782.79,0.01,0.00101,0.0,0.23093]
[1778170100708,49.55,79794.17,0.01,0.00102,0.0,0.23338]
[1778170105747,49.55,79803.89,0.01,0.00103,0.0,0.23549]
[1778170107758,49.55,79817.92,0.01,0.00104,0.0,0.23856]
[1778170109774,49.55,79805.78,0.01,0.00103,0.0,0.2359]
[1778170115667,49.55,79809.2,0.01,0.00103,0.0,0.23632]
[1778170120753,49.55,79817.3,0.01,0.00104,0.0,0.23809]
[1778170121051,49.55,79828.45,0.01,0.00105,0.0,0.24056]
[1778170122882,49.55,79810.1,0.01,0.00103,0.0,0.23651]
[1778170127919,49.55,79818.66,0.01,0.00104,0.0,0.23839]
[1778170131947,49.55,79804.47,0.01,0.00103,0.0,0.23529]
[1778170136982,49.55,79804.06,0.01,0.00103,0.0,0.2352]
[1778170141012,49.55,79821.65,0.01,0.00105,0.0,0.23905]
[1778170146049,49.55,79834.16,0.01,0.00106,0.0,0.24183]
[1778170151394,49.55,79835.01,0.01,0.00106,0.0,0.24202]
[1778170151563,49.55,79835.61,0.01,0.00106,0.0,0.24215]
[1778170152318,49.55,79835.61,0.01,0.00106,0.0,0.24215]
[1778170152413,49.55,79817.42,0.01,0.00104,0.0,0.23812]
[1778170158142,49.55,79809.3,0.01,0.00103,0.0,0.23634]
[1778170163182,49.55,79809.71,0.01,0.00103,0.0,0.23643]
[1778170168217,49.55,79804.72,0.01,0.00103,0.0,0.23534]
[1778170173254,49.55,79806.26,0.01,0.00103,0.0,0.23535]
[1778170178291,49.55,79818.42,0.01,0.00104,0.0,0.23801]
[1778170180303,49.55,79841.28,0.01,0.00106,0.0,0.24309]
[1778170185339,49.55,79843.39,0.01,0.00107,0.0,0.24356]
[1778170190377,49.55,79850.19,0.01,0.00107,0.0,0.24509]
[1778170195414,49.55,79849.24,0.01,0.00107,0.0,0.24488]
[1778170197428,49.55,79865.83,0.01,0.00109,0.0,0.24864]
[1778170202463,49.55,79867.61,0.01,0.00109,0.0,0.24905]
[1778170207499,49.55,79871.81,0.01,0.0011,0.0,0.25002]
[1778170212535,49.55,79859.79,0.01,0.00108,0.0,0.24727]
[1778170217579,49.55,79853.18,0.01,0.00108,0.0,0.24577]
[1778170222606,49.55,79847.79,0.01,0.00107,0.0,0.24455]
[1778170227642,49.55,79839.68,0.01,0.00106,0.0,0.24273]
[1778170232676,49.55,79833.36,0.01,0.00106,0.0,0.24098]
[1778170237713,49.55,79833.39,0.01,0.00106,0.0,0.24099]
[1778170242747,49.55,79832.33,0.01,0.00105,0.0,0.24076]
[1778170247782,49.55,79836.39,0.01,0.00106,0.0,0.24166]
[1778170252818,49.55,79833.23,0.01,0.00105,0.0,0.24096]
[1778170257855,49.55,79832.33,0.01,0.00105,0.0,0.24076]
[1778170262890,49.55,79841.49,0.01,0.00106,0.0,0.2428]
[1778170267926,49.55,79839.24,0.01,0.00106,0.0,0.2423]
[1778170272962,49.55,79844.64,0.01,0.00107,0.0,0.2435]
[1778170276992,49.55,79826.54,0.01,0.00105,0.0,0.23947]
[1778170279005,49.55,79804.09,0.01,0.00102,0.0,0.23455]
[1778170282028,49.55,79795.38,0.01,0.00102,0.0,0.23267]
[1778170287061,49.55,79790.49,0.01,0.00101,0.0,0.23161]
[1778170292096,49.55,79802.32,0.01,0.00102,0.0,0.23384]
[1778170297131,49.55,79809.51,0.01,0.00103,0.0,0.2354]
[1778170300153,49.55,79797.31,0.01,0.00102,0.0,0.23276]
[1778170305188,49.55,79792.28,0.01,0.00101,0.0,0.23168]
[1778170310228,49.55,79786.38,0.01,0.00101,0.0,0.23041]
[1778170315256,49.55,79788.52,0.01,0.00101,0.0,0.23087]
[1778170320292,49.55,79800.12,0.01,0.00102,0.0,0.23337]
[1778170324320,49.55,79781.02,0.01,0.001,0.0,0.22927]
[1778170326345,49.55,79763.79,0.01,0.00098,0.0,0.22563]
[1778170331384,49.55,79757.23,0.01,0.00098,0.0,0.22425]
[1778170336421,49.55,79769.02,0.01,0.00099,0.0,0.22673]
[1778170338429,49.55,79785.02,0.01,0.001,0.0,0.23012]
[1778170343464,49.55,79794.46,0.01,0.00101,0.0,0.23214]
[1778170348498,49.55,79805.09,0.01,0.00102,0.0,0.23444]
[1778170353533,49.55,79805.78,0.01,0.00102,0.0,0.23427]
[1778170358568,49.55,79803.66,0.01,0.00102,0.0,0.23381]
[1778170363604,49.55,79806.72,0.01,0.00102,0.0,0.23447]
[1778170368639,49.55,79807.25,0.01,0.00103,0.0,0.23459]
[1778170373676,49.55,79819.32,0.01,0.00104,0.0,0.23722]
[1778170374684,49.55,79806.96,0.01,0.00102,0.0,0.23452]
[1778170379717,49.55,79806.13,0.01,0.00102,0.0,0.23434]
[1778170384763,49.55,79804.08,0.01,0.00102,0.0,0.2339]
[1778170386769,49.55,79821.84,0.01,0.00104,0.0,0.23777]
[1778170391802,49.55,79827.57,0.01,0.00105,0.0,0.23904]
[1778170396837,49.55,79823.98,0.01,0.00104,0.0,0.23825]
[1778170401873,49.55,79828.46,0.01,0.00105,0.0,0.23923]
[1778170406908,49.55,79836.15,0.01,0.00106,0.0,0.24094]
[1778170411953,49.55,79849.47,0.01,0.00107,0.0,0.24358]
[1778170416990,49.55,79838.72,0.01,0.00106,0.0,0.24118]
[1778170422028,49.55,79829.86,0.01,0.00105,0.0,0.23921]
[1778170427063,49.55,79824.89,0.01,0.00104,0.0,0.23812]
[1778170432099,49.55,79824.93,0.01,0.00104,0.0,0.23812]
[1778170437135,49.55,79825.68,0.01,0.00104,0.0,0.23829]
[1778170442171,49.55,79822.18,0.01,0.00104,0.0,0.23752]
[1778170447204,49.55,79834.2,0.01,0.00105,0.0,0.24017]
[1778170452239,49.55,79822.85,0.01,0.00104,0.0,0.23767]
[1778170455260,49.55,79835.43,0.01,0.00105,0.0,0.24045]
[1778170460296,49.55,79842.18,0.01,0.00106,0.0,0.24195]
[1778170465329,49.55,79842.36,0.01,0.00106,0.0,0.24199]
[1778170470365,49.55,79844.54,0.01,0.00106,0.0,0.24248]
[1778170475400,49.55,79843.37,0.01,0.00106,0.0,0.24188]
[1778170480434,49.55,79838.25,0.01,0.00105,0.0,0.24074]
[1778170485474,49.55,79843.59,0.01,0.00106,0.0,0.24193]
[1778170490509,49.55,79849.86,0.01,0.00107,0.0,0.24333]
[1778170495548,49.55,79849.61,0.01,0.00107,0.0,0.24328]
[1778170500579,49.55,79850.75,0.01,0.00107,0.0,0.24353]
[1778170505623,49.55,79833.19,0.01,0.00105,0.0,0.23962]
[1778170507639,49.55,79819.59,0.01,0.00103,0.0,0.23662]
[1778170512680,49.55,79794.68,0.01,0.00101,0.0,0.23122]
[1778170515697,49.55,79780.5,0.01,0.001,0.0,0.2282]
[1778170520736,49.55,79765.26,0.01,0.00098,0.0,0.22499]
[1778170525769,49.55,79757.4,0.01,0.00097,0.0,0.22335]
[1778170530804,49.55,79754.91,0.01,0.00097,0.0,0.22283]
[1778170532818,49.55,79742.98,0.01,0.00096,0.0,0.22005]
[1778170537852,49.55,79744.65,0.01,0.00096,0.0,0.2204]
[1778170541882,49.55,79765.66,0.01,0.00098,0.0,0.22476]
[1778170543894,49.55,79787.49,0.01,0.001,0.0,0.22937]
[1778170548929,49.55,79789.84,0.01,0.001,0.0,0.22987]
[1778170553965,49.55,79788.86,0.01,0.001,0.0,0.22966]
[1778170558999,49.55,79789.44,0.01,0.001,0.0,0.22978]
[1778170564036,49.55,79780.85,0.01,0.00099,0.0,0.22795]
[1778170569071,49.55,79784.09,0.01,0.001,0.0,0.22864]
[1778170573100,49.55,79766.4,0.01,0.00098,0.0,0.22491]
[1778170579142,49.55,79765.51,0.01,0.00098,0.0,0.22472]
[1778170584177,49.55,79770.69,0.01,0.00098,0.0,0.22581]
[1778170589215,49.55,79761.88,0.01,0.00098,0.0,0.22397]
[1778170594259,49.55,79766.34,0.01,0.00098,0.0,0.22458]
[1778170599294,49.55,79758.94,0.01,0.00097,0.0,0.22304]
[1778170602315,49.55,79745.06,0.01,0.00096,0.0,0.22017]
[1778170607350,49.55,79753.08,0.01,0.00097,0.0,0.22183]
[1778170612403,49.55,79774.68,0.01,0.00099,0.0,0.22633]
[1778170617424,49.55,79772.92,0.01,0.00099,0.0,0.22596]
[1778170622479,49.55,79770.91,0.01,0.00098,0.0,0.22554]
[1778170623474,49.55,79758.55,0.01,0.00097,0.0,0.22296]
[1778170628507,49.55,79755.34,0.01,0.00097,0.0,0.22229]
[1778170631493,49.55,79759.92,0.01,0.00097,0.0,0.22324]
[1778170631540,49.55,79756.7,0.01,0.00097,0.0,0.22258]
[1778170634551,49.55,79768.98,0.01,0.00098,0.0,0.22514]
[1778170638289,49.55,79762.96,0.01,0.00098,0.0,0.22388]
[1778170638389,49.55,79763.86,0.01,0.00098,0.0,0.22407]
[1778170643615,49.55,79783.16,0.01,0.001,0.0,0.22813]
[1778170647643,49.55,79767.1,0.01,0.00098,0.0,0.22474]
[1778170652678,49.55,79771.42,0.01,0.00098,0.0,0.22533]
[1778170657715,49.55,79781.95,0.01,0.00099,0.0,0.22755]
[1778170662751,49.55,79771.55,0.01,0.00098,0.0,0.22536]
[1778170666778,49.55,79787.74,0.01,0.001,0.0,0.22878]
[1778170669799,49.55,79807.39,0.01,0.00102,0.0,0.23299]
[1778170671813,49.55,79820.26,0.01,0.00103,0.0,0.23579]
[1778170676850,49.55,79826.82,0.01,0.00104,0.0,0.23722]
[1778170681885,49.55,79828.95,0.01,0.00104,0.0,0.23769]
[1778170683903,49.55,79816.52,0.01,0.00103,0.0,0.23497]
[1778170688934,49.55,79822.29,0.01,0.00103,0.0,0.23623]
[1778170693970,49.55,79817.62,0.01,0.00103,0.0,0.23521]
[1778170699007,49.55,79803.57,0.01,0.00101,0.0,0.23217]
[1778170704043,49.55,79796.99,0.01,0.00101,0.0,0.23075]
[1778170708070,49.55,79774.06,0.01,0.00098,0.0,0.22589]
[1778170713108,49.55,79781.55,0.01,0.00099,0.0,0.22715]
[1778170718141,49.55,79777.6,0.01,0.00099,0.0,0.22631]
[1778170723176,49.55,79766.71,0.01,0.00098,0.0,0.22403]
[1778170728216,49.55,79766.86,0.01,0.00098,0.0,0.22406]
[1778170733256,49.55,79768.43,0.01,0.00098,0.0,0.22439]
[1778170738294,49.55,79768.96,0.01,0.00098,0.0,0.2245]
[1778170742323,49.55,79754.83,0.01,0.00096,0.0,0.22156]
[1778170747359,49.55,79745.3,0.01,0.00096,0.0,0.2196]
[1778170752394,49.55,79745.24,0.01,0.00096,0.0,0.21959]
[1778170757429,49.55,79746.66,0.01,0.00096,0.0,0.21988]
[1778170762464,49.55,79758.64,0.01,0.00097,0.0,0.22235]
[1778170767500,49.55,79767.72,0.01,0.00098,0.0,0.22424]
[1778170772535,49.55,79776.79,0.01,0.00098,0.0,0.22583]
[1778170777572,49.55,79770.87,0.01,0.00098,0.0,0.22459]
[1778170782605,49.55,79770.84,0.01,0.00098,0.0,0.22458]
[1778170787296,49.55,79773.45,0.01,0.00098,0.0,0.22513]
[1778170787520,49.55,79772.99,0.01,0.00098,0.0,0.22503]
[1778170792720,49.55,79772.8,0.01,0.00098,0.0,0.22499]
[1778170792761,49.55,79775.58,0.01,0.00098,0.0,0.22557]
[1778170798734,49.55,79775.22,0.01,0.00098,0.0,0.2255]
[1778170803760,49.55,79786.59,0.01,0.00099,0.0,0.2279]
[1778170808861,49.55,79789.52,0.01,0.001,0.0,0.22852]
[1778170809807,49.55,79804.01,0.01,0.00101,0.0,0.23161]
[1778170814844,49.55,79810.41,0.01,0.00102,0.0,0.23299]
[1778170818871,49.55,79825.46,0.01,0.00103,0.0,0.23627]
[1778170823906,49.55,79826.16,0.01,0.00103,0.0,0.23642]
[1778170828944,49.55,79832.4,0.01,0.00104,0.0,0.23779]
[1778170830955,49.55,79844.96,0.01,0.00105,0.0,0.24057]
[1778170835993,49.55,79852.84,0.01,0.00106,0.0,0.24199]
[1778170841029,49.55,79842.17,0.01,0.00105,0.0,0.23961]
[1778170846064,49.55,79845.45,0.01,0.00105,0.0,0.24034]
[1778170851100,49.55,79836.4,0.01,0.00104,0.0,0.23834]
[1778170856136,49.55,79830.73,0.01,0.00104,0.0,0.23709]
[1778170859156,49.55,79850.32,0.01,0.00106,0.0,0.24143]
[1778170863204,49.55,79865.66,0.01,0.00107,0.0,0.24487]
[1778170864200,49.55,79886.42,0.01,0.0011,0.0,0.2496]
[1778170865143,49.55,79886.42,0.01,0.0011,0.0,0.2496]
[1778170865233,49.55,79895.71,0.01,0.00111,0.0,0.25174]
[1778170865994,49.55,79895.71,0.01,0.00111,0.0,0.25174]
[1778170866211,49.55,79895.71,0.01,0.00111,0.0,0.25174]
[1778170871254,49.55,79879.85,0.01,0.00109,0.0,0.24809]
[1778170872255,49.55,79866.67,0.01,0.00108,0.0,0.2451]
[1778170877289,49.55,79865.17,0.01,0.00107,0.0,0.24476]
[1778170881317,49.55,79850.19,0.01,0.00106,0.0,0.2414]
[1778170883331,49.55,79837.87,0.01,0.00105,0.0,0.23866]
[1778170888371,49.55,79830.14,0.01,0.00104,0.0,0.23696]
[1778170893406,49.55,79827.99,0.01,0.00103,0.0,0.23616]
[1778170898475,49.55,79836.36,0.01,0.00104,0.0,0.238]
[1778170903482,49.55,79844.17,0.01,0.00105,0.0,0.23972]
[1778170908056,49.55,79856.05,0.01,0.00106,0.0,0.24237]
[1778170908516,49.55,79863.81,0.01,0.00107,0.0,0.24411]
[1778170909524,49.55,79867.55,0.01,0.00108,0.0,0.24496]
[1778170914560,49.55,79857.79,0.01,0.00106,0.0,0.24276]
[1778170919593,49.55,79855.14,0.01,0.00106,0.0,0.24217]
[1778170921909,49.55,79857.71,0.01,0.00106,0.0,0.24274]
[1778170922616,49.55,79861.88,0.01,0.00107,0.0,0.24368]
[1778170923657,49.55,79861.88,0.01,0.00107,0.0,0.24368]
[1778170923720,49.55,79861.88,0.01,0.00107,0.0,0.24368]
[1778170923708,49.55,79866.92,0.01,0.00107,0.0,0.24481]
[1778170924629,49.55,79866.92,0.01,0.00107,0.0,0.24481]
[1778170929664,49.55,79872.82,0.01,0.00108,0.0,0.24615]
[1778170932684,49.55,79891.41,0.01,0.0011,0.0,0.2504]
[1778170937720,49.55,79890.68,0.01,0.0011,0.0,0.25023]
[1778170941747,49.55,79877.13,0.01,0.00109,0.0,0.24713]
[1778170946783,49.55,79873.84,0.01,0.00108,0.0,0.24638]
[1778170949803,49.55,79890.32,0.01,0.0011,0.0,0.25015]
[1778170952523,49.55,79895.02,0.01,0.0011,0.0,0.25089]
[1778170952824,49.55,79894.23,0.01,0.0011,0.0,0.25071]
[1778170956642,49.55,79898.26,0.01,0.00111,0.0,0.25164]
[1778170956660,49.55,79898.59,0.01,0.00111,0.0,0.25171]
[1778170957505,49.55,79898.59,0.01,0.00111,0.0,0.25171]
[1778170957553,49.55,79901.15,0.01,0.00111,0.0,0.25231]
[1778170958175,49.55,79901.15,0.01,0.00111,0.0,0.25231]
[1778170958735,49.55,79900.07,0.01,0.00111,0.0,0.25206]
[1778170962726,49.55,79903.63,0.01,0.00111,0.0,0.25288]
[1778170962795,49.55,79903.65,0.01,0.00111,0.0,0.25289]
[1778170963787,49.55,79903.65,0.01,0.00111,0.0,0.25289]
[1778170963905,49.55,79903.27,0.01,0.00111,0.0,0.2528]
[1778170965394,49.55,79903.27,0.01,0.00111,0.0,0.2528]
[1778170965417,49.55,79905.6,0.01,0.00111,0.0,0.25334]
[1778170970055,49.55,79902.37,0.01,0.00111,0.0,0.25259]
[1778170970142,49.55,79904.04,0.01,0.00111,0.0,0.25298]
[1778170974982,49.55,79916.83,0.01,0.00113,0.0,0.25597]
[1778170980033,49.55,79922.17,0.01,0.00113,0.0,0.25722]
[1778170985053,49.55,79922.56,0.01,0.00113,0.0,0.25731]
[1778170989080,49.55,79934.69,0.01,0.00115,0.0,0.26019]
[1778170994115,49.55,79934.06,0.01,0.00115,0.0,0.26004]
[1778170997140,49.55,79946.1,0.01,0.00116,0.0,0.26292]
[1778171002175,49.55,79941.42,0.01,0.00116,0.0,0.2618]
[1778171007210,49.55,79939.47,0.01,0.00115,0.0,0.26133]
[1778171011243,49.55,79915.08,0.01,0.00112,0.0,0.2552]
[1778171016277,49.55,79904.81,0.01,0.00111,0.0,0.25281]
[1778171021312,49.55,79915.53,0.01,0.00112,0.0,0.25531]
[1778171026347,49.55,79913.92,0.01,0.00112,0.0,0.25493]
[1778171031383,49.55,79912.71,0.01,0.00112,0.0,0.25465]
[1778171036421,49.55,79916.82,0.01,0.00113,0.0,0.25561]
[1778171038431,49.55,79931.57,0.01,0.00114,0.0,0.25909]
[1778171043467,49.55,79943.26,0.01,0.00116,0.0,0.26188]
[1778171047500,49.55,79918.55,0.01,0.00113,0.0,0.25602]
[1778171052545,49.55,79911.23,0.01,0.00112,0.0,0.2543]
[1778171057570,49.55,79900.79,0.01,0.00111,0.0,0.25188]
[1778171062605,49.55,79890.52,0.01,0.0011,0.0,0.24951]
[1778171067640,49.55,79894.91,0.01,0.0011,0.0,0.25052]
[1778171072676,49.55,79890.0,0.01,0.00109,0.0,0.24904]
[1778171077715,49.55,79886.43,0.01,0.00109,0.0,0.24823]
[1778171082751,49.55,79890.32,0.01,0.0011,0.0,0.24912]
[1778171087786,49.55,79892.84,0.01,0.0011,0.0,0.2497]
[1778171092820,49.55,79901.59,0.01,0.00111,0.0,0.25171]
[1778171094838,49.55,79925.22,0.01,0.00113,0.0,0.25724]
[1778171099870,49.55,79923.26,0.01,0.00113,0.0,0.25678]
[1778171104910,49.55,79924.45,0.01,0.00113,0.0,0.25706]
[1778171109942,49.55,79925.37,0.01,0.00113,0.0,0.25727]
[1778171114977,49.55,79928.81,0.01,0.00114,0.0,0.25809]
[1778171120008,49.55,79929.27,0.01,0.00114,0.0,0.25819]
[1778171125047,49.55,79931.34,0.01,0.00114,0.0,0.25868]
[1778171130083,49.55,79927.37,0.01,0.00114,0.0,0.25775]
[1778171135116,49.55,79929.45,0.01,0.00114,0.0,0.25788]
[1778171136457,49.55,79929.45,0.01,0.00114,0.0,0.25788]
[1778171136540,49.55,79930.7,0.01,0.00114,0.0,0.25818]
[1778171142165,49.55,79937.39,0.01,0.00115,0.0,0.25977]
[1778171145623,49.55,79947.7,0.01,0.00116,0.0,0.26223]
[1778171145692,49.55,79950.74,0.01,0.00116,0.0,0.26296]
[1778171151234,49.55,79955.25,0.01,0.00117,0.0,0.26405]
[1778171153756,49.55,79964.58,0.01,0.00118,0.0,0.26631]
[1778171153772,49.55,79970.94,0.01,0.00118,0.0,0.26786]
[1778171159287,49.55,79979.68,0.01,0.00119,0.0,0.27001]
[1778171160297,49.55,79979.68,0.01,0.00119,0.0,0.27001]
[1778171160396,49.55,79982.95,0.01,0.0012,0.0,0.27081]
[1778171166337,49.55,79992.79,0.01,0.00121,0.0,0.27325]
[1778171171374,49.55,79990.66,0.01,0.00121,0.0,0.27272]
[1778171176409,49.55,79993.33,0.01,0.00121,0.0,0.27339]
[1778171181444,49.55,79985.01,0.01,0.0012,0.0,0.27132]
[1778171186481,49.55,79992.09,0.01,0.00121,0.0,0.27308]
[1778171189505,49.55,80017.44,0.01,0.00124,0.0,0.27945]
[1778171194547,49.55,80014.43,0.01,0.00123,0.0,0.27831]
[1778171199579,49.55,80017.23,0.01,0.00124,0.0,0.27902]
[1778171204615,49.55,80004.0,0.01,0.00122,0.0,0.27568]
[1778171209649,49.55,80011.58,0.01,0.00123,0.0,0.27759]
[1778171214684,49.55,80017.46,0.01,0.00124,0.0,0.27908]
[1778171219720,49.55,80016.1,0.01,0.00124,0.0,0.27873]
[1778171224756,49.55,80017.66,0.01,0.00124,0.0,0.27913]
[1778171229793,49.55,80010.3,0.01,0.00123,0.0,0.27727]
[1778171234827,49.55,80014.06,0.01,0.00123,0.0,0.27822]
[1778171239862,49.55,80020.49,0.01,0.00124,0.0,0.27985]
[1778171242882,49.55,80032.5,0.01,0.00126,0.0,0.28291]
[1778171247917,49.55,80030.26,0.01,0.00125,0.0,0.28234]
[1778171252952,49.55,80035.88,0.01,0.00126,0.0,0.2834]
[1778171257999,49.55,80032.84,0.01,0.00126,0.0,0.28262]
[1778171260007,49.55,80020.51,0.01,0.00124,0.0,0.27947]
[1778171262015,49.55,80005.09,0.01,0.00122,0.0,0.27558]
[1778171267050,49.55,80006.04,0.01,0.00122,0.0,0.27582]
[1778171272085,49.55,80007.1,0.01,0.00122,0.0,0.27609]
[1778171277120,49.55,80005.48,0.01,0.00122,0.0,0.27568]
[1778171282155,49.55,80006.37,0.01,0.00122,0.0,0.2759]
[1778171286187,49.55,80019.34,0.01,0.00124,0.0,0.27918]
[1778171291218,49.55,80021.08,0.01,0.00124,0.0,0.27962]
[1778171296253,49.55,80023.19,0.01,0.00124,0.0,0.28016]
[1778171301287,49.55,80024.27,0.01,0.00124,0.0,0.28043]
[1778171306326,49.55,80024.01,0.01,0.00124,0.0,0.28036]
[1778171309349,49.55,80011.76,0.01,0.00123,0.0,0.27726]
[1778171314384,49.55,80009.08,0.01,0.00122,0.0,0.27621]
[1778171319420,49.55,80001.8,0.01,0.00122,0.0,0.27439]
[1778171324456,49.55,79995.62,0.01,0.00121,0.0,0.27285]
[1778171329490,49.55,79990.01,0.01,0.0012,0.0,0.27146]
[1778171334623,49.55,80004.62,0.01,0.00122,0.0,0.27509]
[1778171336594,49.55,80019.0,0.01,0.00124,0.0,0.27872]
[1778171341621,49.55,80008.14,0.01,0.00122,0.0,0.27598]
[1778171344642,49.55,79995.02,0.01,0.00121,0.0,0.2727]
[1778171349677,49.55,79990.61,0.01,0.0012,0.0,0.2716]
[1778171354712,49.55,79988.53,0.01,0.0012,0.0,0.27109]
[1778171359747,49.55,79990.77,0.01,0.0012,0.0,0.27164]
[1778171364784,49.55,79993.47,0.01,0.00121,0.0,0.27231]
[1778171369817,49.55,80002.46,0.01,0.00122,0.0,0.27455]
[1778171374855,49.55,80008.71,0.01,0.00122,0.0,0.27575]
[1778171379890,49.55,80009.7,0.01,0.00122,0.0,0.27599]
[1778171384926,49.55,80004.02,0.01,0.00122,0.0,0.27457]
[1778171389967,49.55,80003.55,0.01,0.00122,0.0,0.27445]
[1778171394996,49.55,80007.94,0.01,0.00122,0.0,0.27555]
[1778171400037,49.55,80012.94,0.01,0.00123,0.0,0.27681]
[1778171405068,49.55,80006.54,0.01,0.00122,0.0,0.2752]
[1778171410107,49.55,80004.75,0.01,0.00122,0.0,0.27475]
[1778171415142,49.55,80013.4,0.01,0.00123,0.0,0.27693]
[1778171420173,49.55,80006.62,0.01,0.00122,0.0,0.27522]
[1778171425209,49.55,80007.33,0.01,0.00122,0.0,0.2754]
[1778171430246,49.55,80011.73,0.01,0.00123,0.0,0.2765]
[1778171435279,49.55,80007.05,0.01,0.00122,0.0,0.27496]
[1778171438299,49.55,79994.67,0.01,0.0012,0.0,0.27187]
[1778171443334,49.55,79998.17,0.01,0.00121,0.0,0.27274]
[1778171448370,49.55,79997.67,0.01,0.00121,0.0,0.27262]
[1778171453404,49.55,80003.32,0.01,0.00121,0.0,0.27402]
[1778171458442,49.55,80002.18,0.01,0.00121,0.0,0.27374]
[1778171463477,49.55,80002.72,0.01,0.00121,0.0,0.27387]
[1778171468512,49.55,80001.93,0.01,0.00121,0.0,0.27368]
[1778171473548,49.55,80006.18,0.01,0.00122,0.0,0.27474]
[1778171478586,49.55,80008.3,0.01,0.00122,0.0,0.27527]
[1778171483622,49.55,80007.95,0.01,0.00122,0.0,0.27518]
[1778171488657,49.55,80005.38,0.01,0.00122,0.0,0.27454]
[1778171493691,49.55,80003.13,0.01,0.00121,0.0,0.27361]
[1778171498727,49.55,80004.26,0.01,0.00121,0.0,0.27389]
[1778171503764,49.55,80005.1,0.01,0.00121,0.0,0.2741]
[1778171508379,49.55,80003.07,0.01,0.00121,0.0,0.27359]
[1778171508799,49.55,80000.2,0.01,0.00121,0.0,0.27288]
[1778171512828,49.55,79988.17,0.01,0.00119,0.0,0.2699]
[1778171514644,49.55,79986.76,0.01,0.00119,0.0,0.26955]
[1778171514846,49.55,79984.59,0.01,0.00119,0.0,0.26902]
[1778171519877,49.55,79989.72,0.01,0.0012,0.0,0.27028]
[1778171524933,49.55,79992.79,0.01,0.0012,0.0,0.27104]
[1778171529971,49.55,79995.17,0.01,0.0012,0.0,0.27163]
[1778171535010,49.55,80010.15,0.01,0.00122,0.0,0.27536]
[1778171540043,49.55,80008.42,0.01,0.00122,0.0,0.27493]
[1778171545079,49.55,80007.31,0.01,0.00122,0.0,0.27465]
[1778171550115,49.55,80007.35,0.01,0.00122,0.0,0.27466]
[1778171555149,49.55,80017.42,0.01,0.00123,0.0,0.27681]
[1778171560185,49.55,80014.81,0.01,0.00122,0.0,0.27616]
[1778171562198,49.55,80001.39,0.01,0.00121,0.0,0.2728]
[1778171567234,49.55,79998.0,0.01,0.0012,0.0,0.27196]
[1778171572269,49.55,80003.82,0.01,0.00121,0.0,0.27341]
[1778171579317,49.55,80004.54,0.01,0.00121,0.0,0.27359]
[1778171584356,49.55,80016.05,0.01,0.00123,0.0,0.27647]
[1778171589393,49.55,80024.36,0.01,0.00124,0.0,0.27857]
[1778171594426,49.55,80028.44,0.01,0.00124,0.0,0.2796]
[1778171599461,49.55,80042.55,0.01,0.00126,0.0,0.28321]
[1778171604496,49.55,80041.73,0.01,0.00126,0.0,0.283]
[1778171609530,49.55,80039.23,0.01,0.00125,0.0,0.28236]
[1778171614563,49.55,80032.79,0.01,0.00125,0.0,0.28033]
[1778171619602,49.55,80014.71,0.01,0.00122,0.0,0.27576]
[1778171620608,49.55,79995.41,0.01,0.0012,0.0,0.27095]
[1778171626453,49.55,79989.38,0.01,0.00119,0.0,0.26946]
[1778171631689,49.55,79985.97,0.01,0.00119,0.0,0.26863]
[1778171636724,49.55,79987.29,0.01,0.00119,0.0,0.26895]
[1778171641760,49.55,79989.97,0.01,0.00119,0.0,0.26961]
[1778171646795,49.55,79994.62,0.01,0.0012,0.0,0.27076]
[1778171651830,49.55,79994.24,0.01,0.0012,0.0,0.27066]
[1778171652837,49.55,79981.02,0.01,0.00118,0.0,0.26741]
[1778171657872,49.55,79975.26,0.01,0.00118,0.0,0.26601]
[1778171662907,49.55,79967.33,0.01,0.00117,0.0,0.26409]
[1778171667942,49.55,79969.58,0.01,0.00117,0.0,0.26463]
[1778171672981,49.55,79942.91,0.01,0.00114,0.0,0.25789]
[1778171678016,49.55,79933.53,0.01,0.00113,0.0,0.25568]
[1778171681046,49.55,79918.8,0.01,0.00111,0.0,0.25224]
[1778171686085,49.55,79918.41,0.01,0.00111,0.0,0.25215]
[1778171691118,49.55,79921.07,0.01,0.00111,0.0,0.25276]
[1778171696154,49.55,79923.44,0.01,0.00112,0.0,0.25332]
[1778171701190,49.55,79920.84,0.01,0.00111,0.0,0.25271]
[1778171705221,49.55,79900.27,0.01,0.00109,0.0,0.24797]
[1778171711266,49.55,79902.5,0.01,0.00109,0.0,0.24848]
[1778171716298,49.55,79900.69,0.01,0.00109,0.0,0.24806]
[1778171721334,49.55,79893.99,0.01,0.00108,0.0,0.24653]
[1778171726371,49.55,79873.77,0.01,0.00106,0.0,0.24197]
[1778171731413,49.55,79874.85,0.01,0.00106,0.0,0.24188]
[1778171736447,49.55,79884.15,0.01,0.00107,0.0,0.24397]
[1778171739469,49.55,79868.27,0.01,0.00106,0.0,0.24041]
[1778171741482,49.55,79851.5,0.01,0.00104,0.0,0.2367]
[1778171744503,49.55,79837.89,0.01,0.00102,0.0,0.23373]
[1778171749538,49.55,79837.44,0.01,0.00102,0.0,0.23364]
[1778171754574,49.55,79832.7,0.01,0.00102,0.0,0.23261]
[1778171759609,49.55,79839.0,0.01,0.00103,0.0,0.23397]
[1778171764644,49.55,79837.42,0.01,0.00102,0.0,0.23363]
[1778171768674,49.55,79855.44,0.01,0.00104,0.0,0.23757]
[1778171773711,49.55,79858.33,0.01,0.00105,0.0,0.23821]
[1778171778746,49.55,79858.37,0.01,0.00105,0.0,0.23822]
[1778171783782,49.55,79852.83,0.01,0.00104,0.0,0.237]
[1778171787581,49.55,79832.41,0.01,0.00102,0.0,0.23255]
[1778171792845,49.55,79841.4,0.01,0.00103,0.0,0.23417]
[1778171797880,49.55,79843.84,0.01,0.00103,0.0,0.2347]
[1778171802915,49.55,79830.63,0.01,0.00102,0.0,0.23184]
[1778171807951,49.55,79838.78,0.01,0.00102,0.0,0.2336]
[1778171812984,49.55,79840.97,0.01,0.00103,0.0,0.23408]
[1778171818020,49.55,79842.23,0.01,0.00103,0.0,0.23435]
[1778171823056,49.55,79837.69,0.01,0.00102,0.0,0.23336]
[1778171827084,49.55,79817.1,0.01,0.001,0.0,0.22894]
[1778171832118,49.55,79818.24,0.01,0.001,0.0,0.22918]
[1778171837154,49.55,79823.43,0.01,0.00101,0.0,0.23029]
[1778171838161,49.55,79837.4,0.01,0.00102,0.0,0.2333]
[1778171843196,49.55,79844.34,0.01,0.00103,0.0,0.23481]
[1778171848232,49.55,79843.15,0.01,0.00103,0.0,0.23455]
[1778171853266,49.55,79843.74,0.01,0.00103,0.0,0.23435]
[1778171858301,49.55,79845.85,0.01,0.00103,0.0,0.23481]
[1778171863336,49.55,79839.58,0.01,0.00102,0.0,0.23345]
[1778171868377,49.55,79837.3,0.01,0.00102,0.0,0.23295]
[1778171873406,49.55,79843.46,0.01,0.00103,0.0,0.23429]
[1778171878441,49.55,79840.21,0.01,0.00102,0.0,0.23358]
[1778171883477,49.55,79839.19,0.01,0.00102,0.0,0.23336]
[1778171888513,49.55,79829.66,0.01,0.00101,0.0,0.2313]
[1778171893546,49.55,79832.66,0.01,0.00102,0.0,0.23195]
[1778171898584,49.55,79829.23,0.01,0.00101,0.0,0.23121]
[1778171903618,49.55,79830.89,0.01,0.00101,0.0,0.23157]
[1778171908654,49.55,79823.43,0.01,0.00101,0.0,0.22997]
[1778171913688,49.55,79820.84,0.01,0.001,0.0,0.22909]
[1778171914696,49.55,79808.02,0.01,0.00099,0.0,0.22637]
[1778171917720,49.55,79793.56,0.01,0.00098,0.0,0.22334]
[1778171922754,49.55,79797.1,0.01,0.00098,0.0,0.22408]
[1778171927790,49.55,79803.76,0.01,0.00099,0.0,0.22547]
[1778171932826,49.55,79802.05,0.01,0.00098,0.0,0.22511]
[1778171937861,49.55,79791.12,0.01,0.00097,0.0,0.22283]
[1778171942896,49.55,79795.4,0.01,0.00098,0.0,0.22372]
[1778171947928,49.55,79796.94,0.01,0.00098,0.0,0.22404]
[1778171952966,49.55,79801.43,0.01,0.00098,0.0,0.22498]
[1778171958003,49.55,79797.03,0.01,0.00098,0.0,0.22406]
[1778171963040,49.55,79795.86,0.01,0.00098,0.0,0.22382]
[1778171969854,49.55,79798.14,0.01,0.00098,0.0,0.2243]
[1778171973110,49.55,79815.71,0.01,0.001,0.0,0.22768]
[1778171978145,49.55,79824.5,0.01,0.001,0.0,0.22955]
[1778171983180,49.55,79819.33,0.01,0.001,0.0,0.22845]
[1778171988215,49.55,79830.19,0.01,0.00101,0.0,0.23077]
[1778171993251,49.55,79833.58,0.01,0.00101,0.0,0.2315]
[1778171998286,49.55,79839.86,0.01,0.00102,0.0,0.23285]
[1778172003321,49.55,79833.98,0.01,0.00101,0.0,0.23158]
[1778172007351,49.55,79821.16,0.01,0.001,0.0,0.22884]
[1778172012384,49.55,79812.82,0.01,0.00099,0.0,0.22707]
[1778172017423,49.55,79815.97,0.01,0.001,0.0,0.22773]
[1778172022454,49.55,79803.84,0.01,0.00098,0.0,0.22517]
[1778172027494,49.55,79808.79,0.01,0.00099,0.0,0.22622]
[1778172032525,49.55,79805.21,0.01,0.00098,0.0,0.22514]
[1778172037562,49.55,79804.79,0.01,0.00098,0.0,0.22506]
[1778172042599,49.55,79799.77,0.01,0.00098,0.0,0.224]
[1778172047632,49.55,79802.5,0.01,0.00098,0.0,0.22458]
[1778172052667,49.55,79800.24,0.01,0.00098,0.0,0.2241]
[1778172057703,49.55,79803.06,0.01,0.00098,0.0,0.22469]
[1778172060730,49.55,79818.22,0.01,0.001,0.0,0.22789]
[1778172065758,49.55,79827.07,0.01,0.00101,0.0,0.22978]
[1778172070794,49.55,79827.08,0.01,0.00101,0.0,0.22978]
[1778172075829,49.55,79832.34,0.01,0.00101,0.0,0.23091]
[1778172080923,49.55,79832.08,0.01,0.00101,0.0,0.23085]
[1778172082879,49.55,79849.52,0.01,0.00103,0.0,0.23462]
[1778172087914,49.55,79848.38,0.01,0.00103,0.0,0.23438]
[1778172092949,49.55,79844.43,0.01,0.00102,0.0,0.23319]
[1778172097984,49.55,79848.2,0.01,0.00103,0.0,0.23401]
[1778172103019,49.55,79847.31,0.01,0.00103,0.0,0.23382]
[1778172107047,49.55,79861.93,0.01,0.00104,0.0,0.23701]
[1778172112082,49.55,79871.82,0.01,0.00105,0.0,0.23919]
[1778172119131,49.55,79875.96,0.01,0.00105,0.0,0.24011]
[1778172124178,49.55,79878.76,0.01,0.00106,0.0,0.24074]
[1778172129213,49.55,79884.01,0.01,0.00106,0.0,0.24191]
[1778172134248,49.55,79878.3,0.01,0.00106,0.0,0.24064]
[1778172139286,49.55,79876.49,0.01,0.00106,0.0,0.24023]
[1778172144321,49.55,79876.47,0.01,0.00106,0.0,0.24023]
[1778172149357,49.55,79871.26,0.01,0.00105,0.0,0.23907]
[1778172154392,49.55,79875.25,0.01,0.00105,0.0,0.23962]
[1778172159428,49.55,79868.87,0.01,0.00105,0.0,0.23821]
[1778172164463,49.55,79862.79,0.01,0.00104,0.0,0.23687]
[1778172169497,49.55,79864.23,0.01,0.00104,0.0,0.23719]
[1778172174532,49.55,79864.74,0.01,0.00104,0.0,0.2373]
[1778172179568,49.55,79866.39,0.01,0.00104,0.0,0.23766]
[1778172184606,49.55,79885.65,0.01,0.00106,0.0,0.24194]
[1778172189655,49.55,79895.54,0.01,0.00107,0.0,0.24416]
[1778172194691,49.55,79893.3,0.01,0.00107,0.0,0.24366]
[1778172199726,49.55,79898.43,0.01,0.00108,0.0,0.24482]
[1778172204762,49.55,79893.95,0.01,0.00107,0.0,0.24381]
[1778172207782,49.55,79881.75,0.01,0.00106,0.0,0.24107]
[1778172212817,49.55,79881.53,0.01,0.00106,0.0,0.24068]
[1778172217852,49.55,79883.11,0.01,0.00106,0.0,0.24104]
[1778172222887,49.55,79882.77,0.01,0.00106,0.0,0.24096]
[1778172228929,49.55,79881.75,0.01,0.00106,0.0,0.24073]
[1778172233965,49.55,79881.25,0.01,0.00106,0.0,0.24062]
[1778172238999,49.55,79868.88,0.01,0.00104,0.0,0.23788]
[1778172244037,49.55,79867.62,0.01,0.00104,0.0,0.2376]
[1778172246674,49.55,79867.43,0.01,0.00104,0.0,0.23756]
[1778172247058,49.55,79867.6,0.01,0.00104,0.0,0.2376]
[1778172252212,49.55,79867.98,0.01,0.00104,0.0,0.23768]
[1778172253104,49.55,79884.84,0.01,0.00106,0.0,0.24142]
[1778172258142,49.55,79892.18,0.01,0.00107,0.0,0.24307]
[1778172264182,49.55,79902.46,0.01,0.00108,0.0,0.24539]
[1778172269216,49.55,79907.07,0.01,0.00109,0.0,0.24644]
[1778172274251,49.55,79901.51,0.01,0.00108,0.0,0.24483]
[1778172279287,49.55,79899.54,0.01,0.00108,0.0,0.24439]
[1778172284322,49.55,79899.96,0.01,0.00108,0.0,0.24448]
[1778172290132,49.55,79906.17,0.01,0.00108,0.0,0.24589]
[1778172295402,49.55,79908.21,0.01,0.00108,0.0,0.24636]
[1778172300203,49.55,79923.28,0.01,0.0011,0.0,0.24981]
[1778172305469,49.55,79928.81,0.01,0.00111,0.0,0.25108]
[1778172308490,49.55,79942.09,0.01,0.00112,0.0,0.25417]
[1778172313525,49.55,79935.92,0.01,0.00112,0.0,0.25273]
[1778172318560,49.55,79930.81,0.01,0.00111,0.0,0.25155]
[1778172323595,49.55,79929.6,0.01,0.00111,0.0,0.25127]
[1778172328630,49.55,79927.84,0.01,0.00111,0.0,0.25086]
[1778172333666,49.55,79922.44,0.01,0.0011,0.0,0.24927]
[1778172336686,49.55,79909.39,0.01,0.00108,0.0,0.24628]
[1778172341721,49.55,79904.87,0.01,0.00108,0.0,0.24526]
[1778172346756,49.55,79901.38,0.01,0.00108,0.0,0.24447]
[1778172350784,49.55,79913.61,0.01,0.00109,0.0,0.24724]
[1778172355819,49.55,79923.66,0.01,0.0011,0.0,0.24955]
[1778172360854,49.55,79930.14,0.01,0.00111,0.0,0.25104]
[1778172365889,49.55,79949.0,0.01,0.00113,0.0,0.25544]
[1778172370925,49.55,79950.06,0.01,0.00113,0.0,0.25569]
[1778172375962,49.55,79948.71,0.01,0.00113,0.0,0.25537]
[1778172380997,49.55,79949.22,0.01,0.00113,0.0,0.25549]
[1778172386030,49.55,79942.99,0.01,0.00112,0.0,0.25403]
[1778172391066,49.55,79944.92,0.01,0.00112,0.0,0.25413]
[1778172396102,49.55,79945.53,0.01,0.00112,0.0,0.25428]
[1778172402143,49.55,79942.22,0.01,0.00112,0.0,0.2535]
[1778172407178,49.55,79928.58,0.01,0.0011,0.0,0.25034]
[1778172412214,49.55,79927.56,0.01,0.0011,0.0,0.2501]
[1778172417249,49.55,79932.17,0.01,0.00111,0.0,0.25117]
[1778172420045,49.55,79943.35,0.01,0.00112,0.0,0.25377]
[1778172420269,49.55,79944.47,0.01,0.00112,0.0,0.25403]
[1778172425308,49.55,79933.23,0.01,0.00111,0.0,0.25141]
[1778172427319,49.55,79920.31,0.01,0.00109,0.0,0.24843]
[1778172429829,49.55,79929.62,0.01,0.00111,0.0,0.25058]
[1778172430341,49.55,79941.82,0.01,0.00112,0.0,0.25341]
[1778172432362,49.55,79954.53,0.01,0.00113,0.0,0.25639]
[1778172433815,49.55,79957.36,0.01,0.00114,0.0,0.25706]
[1778172434375,49.55,79961.38,0.01,0.00114,0.0,0.25801]
[1778172435761,49.55,79960.85,0.01,0.00114,0.0,0.25788]
[1778172436390,49.55,79959.8,0.01,0.00114,0.0,0.25764]
[1778172436516,49.55,79959.8,0.01,0.00114,0.0,0.25764]
[1778172437281,49.55,79959.8,0.01,0.00114,0.0,0.25764]
[1778172437819,49.55,79957.52,0.01,0.00114,0.0,0.2571]
[1778172438403,49.55,79955.32,0.01,0.00113,0.0,0.25658]
[1778172439316,49.55,79955.32,0.01,0.00113,0.0,0.25658]
[1778172439416,49.55,79960.43,0.01,0.00114,0.0,0.25779]
[1778172440360,49.55,79960.43,0.01,0.00114,0.0,0.25779]
[1778172440418,49.55,79960.43,0.01,0.00114,0.0,0.25779]
[1778172441789,49.55,79961.33,0.01,0.00114,0.0,0.258]
[1778172442433,49.55,79960.51,0.01,0.00114,0.0,0.2578]
[1778172447467,49.55,79957.73,0.01,0.00114,0.0,0.25715]
[1778172452511,49.55,79959.88,0.01,0.00114,0.0,0.2573]
[1778172457544,49.55,79964.89,0.01,0.00114,0.0,0.25849]
[1778172462580,49.55,79962.7,0.01,0.00114,0.0,0.25797]
[1778172467614,49.55,79958.71,0.01,0.00114,0.0,0.25702]
[1778172471708,49.55,79956.95,0.01,0.00113,0.0,0.25661]
[1778172471747,49.55,79946.13,0.01,0.00112,0.0,0.25407]
[1778172472585,49.55,79946.13,0.01,0.00112,0.0,0.25407]
[1778172472674,49.55,79946.3,0.01,0.00112,0.0,0.25411]
[1778172480467,49.55,79947.3,0.01,0.00112,0.0,0.25434]
[1778172485741,49.55,79948.74,0.01,0.00112,0.0,0.25468]
[1778172490777,49.55,79950.01,0.01,0.00113,0.0,0.25498]
[1778172495811,49.55,79951.22,0.01,0.00113,0.0,0.25526]
[1778172500846,49.55,79961.84,0.01,0.00114,0.0,0.25776]
[1778172505881,49.55,79960.55,0.01,0.00114,0.0,0.25746]
[1778172510918,49.55,79966.46,0.01,0.00114,0.0,0.25886]
[1778172515953,49.55,79967.22,0.01,0.00114,0.0,0.25869]
[1778172520989,49.55,79965.62,0.01,0.00114,0.0,0.25831]
[1778172526023,49.55,79964.86,0.01,0.00114,0.0,0.25813]
[1778172531058,49.55,79964.07,0.01,0.00114,0.0,0.25794]
[1778172536094,49.55,79964.1,0.01,0.00114,0.0,0.25795]
[1778172540121,49.55,79950.49,0.01,0.00113,0.0,0.25474]
[1778172545157,49.55,79946.76,0.01,0.00112,0.0,0.25386]
[1778172550193,49.55,79946.74,0.01,0.00112,0.0,0.25386]
[1778172554224,49.55,79932.99,0.01,0.00111,0.0,0.25066]
[1778172559260,49.55,79926.02,0.01,0.0011,0.0,0.24906]
[1778172564294,49.55,79929.44,0.01,0.0011,0.0,0.24984]
[1778172569331,49.55,79932.7,0.01,0.00111,0.0,0.25059]
[1778172574365,49.55,79934.61,0.01,0.00111,0.0,0.25069]
[1778172579400,49.55,79930.78,0.01,0.0011,0.0,0.24981]
[1778172584435,49.55,79929.18,0.01,0.0011,0.0,0.24944]
[1778172586449,49.55,79943.0,0.01,0.00112,0.0,0.25264]
[1778172591484,49.55,79948.38,0.01,0.00112,0.0,0.25389]
[1778172596521,49.55,79942.16,0.01,0.00111,0.0,0.25244]
[1778172601562,49.55,79929.56,0.01,0.0011,0.0,0.24952]
[1778172606593,49.55,79940.07,0.01,0.00111,0.0,0.25195]
[1778172611629,49.55,79933.62,0.01,0.0011,0.0,0.25046]
[1778172616661,49.55,79923.97,0.01,0.00109,0.0,0.24824]
[1778172619682,49.55,79909.85,0.01,0.00108,0.0,0.24502]
[1778172624718,49.55,79907.08,0.01,0.00108,0.0,0.24439]
[1778172629754,49.55,79902.73,0.01,0.00107,0.0,0.24341]
[1778172634789,49.55,79905.39,0.01,0.00107,0.0,0.24367]
[1778172639833,49.55,79907.31,0.01,0.00107,0.0,0.24411]
[1778172644859,49.55,79915.86,0.01,0.00108,0.0,0.24604]
[1778172651674,49.55,79921.54,0.01,0.00109,0.0,0.24734]
[1778172655936,49.55,79908.8,0.01,0.00108,0.0,0.24444]
[1778172661746,49.55,79909.29,0.01,0.00108,0.0,0.24455]
[1778172667013,49.55,79898.94,0.01,0.00107,0.0,0.24222]
[1778172670044,49.55,79886.28,0.01,0.00105,0.0,0.2394]
[1778172675071,49.55,79881.89,0.01,0.00105,0.0,0.23842]
[1778172680107,49.55,79878.95,0.01,0.00105,0.0,0.23777]
[1778172685140,49.55,79879.12,0.01,0.00105,0.0,0.23781]
[1778172690176,49.55,79890.48,0.01,0.00106,0.0,0.24033]
[1778172695210,49.55,79888.84,0.01,0.00105,0.0,0.23963]
[1778172700246,49.55,79898.43,0.01,0.00106,0.0,0.24177]
[1778172705283,49.55,79888.56,0.01,0.00105,0.0,0.23957]
[1778172708302,49.55,79874.7,0.01,0.00104,0.0,0.23651]
[1778172713338,49.55,79875.3,0.01,0.00104,0.0,0.23664]
[1778172719379,49.55,79875.83,0.01,0.00104,0.0,0.23676]
[1778172724413,49.55,79879.7,0.01,0.00104,0.0,0.23761]
[1778172729448,49.55,79883.04,0.01,0.00105,0.0,0.23835]
[1778172734484,49.55,79890.85,0.01,0.00106,0.0,0.24008]
[1778172740526,49.55,79888.93,0.01,0.00105,0.0,0.23965]
[1778172745561,49.55,79887.72,0.01,0.00105,0.0,0.23938]
[1778172750597,49.55,79877.31,0.01,0.00104,0.0,0.23708]
[1778172755631,49.55,79890.51,0.01,0.00105,0.0,0.23967]
[1778172761673,49.55,79896.12,0.01,0.00106,0.0,0.24092]
[1778172764694,49.55,79875.76,0.01,0.00104,0.0,0.23641]
[1778172769729,49.55,79875.78,0.01,0.00104,0.0,0.23641]
[1778172774764,49.55,79877.1,0.01,0.00104,0.0,0.2367]
[1778172779799,49.55,79869.18,0.01,0.00103,0.0,0.23497]
[1778172784837,49.55,79865.04,0.01,0.00103,0.0,0.23407]
[1778172788865,49.55,79877.55,0.01,0.00104,0.0,0.2368]
[1778172792890,49.55,79879.91,0.01,0.00104,0.0,0.23732]
[1778172793897,49.55,79879.65,0.01,0.00104,0.0,0.23726]
[1778172798931,49.55,79878.84,0.01,0.00104,0.0,0.23709]
[1778172803973,49.55,79880.03,0.01,0.00104,0.0,0.23735]
[1778172809005,49.55,79890.61,0.01,0.00105,0.0,0.23969]
[1778172812804,49.55,79880.84,0.01,0.00104,0.0,0.23719]
[1778172818069,49.55,79870.69,0.01,0.00103,0.0,0.23497]
[1778172821089,49.55,79884.26,0.01,0.00105,0.0,0.23795]
[1778172826124,49.55,79884.2,0.01,0.00105,0.0,0.23794]
[1778172831163,49.55,79876.1,0.01,0.00104,0.0,0.23615]
[1778172836198,49.55,79869.51,0.01,0.00103,0.0,0.23471]
[1778172841233,49.55,79867.6,0.01,0.00103,0.0,0.23429]
[1778172843046,49.55,79883.41,0.01,0.00105,0.0,0.23776]
[1778172848282,49.55,79883.14,0.01,0.00105,0.0,0.2377]
[1778172853319,49.55,79890.42,0.01,0.00105,0.0,0.23931]
[1778172858352,49.55,79891.62,0.01,0.00105,0.0,0.23958]
[1778172863390,49.55,79892.82,0.01,0.00106,0.0,0.23985]
[1778172870439,49.55,79898.05,0.01,0.00106,0.0,0.24101]
[1778172874480,49.55,79888.28,0.01,0.00105,0.0,0.2385]
[1778172879515,49.55,79882.68,0.01,0.00104,0.0,0.23727]
[1778172884551,49.55,79881.48,0.01,0.00104,0.0,0.237]
[1778172889587,49.55,79881.63,0.01,0.00104,0.0,0.23704]
[1778172894621,49.55,79881.83,0.01,0.00104,0.0,0.23708]
[1778172899655,49.55,79885.74,0.01,0.00105,0.0,0.23794]
[1778172904690,49.55,79887.72,0.01,0.00105,0.0,0.23838]
[1778172909726,49.55,79891.46,0.01,0.00105,0.0,0.23921]
[1778172914761,49.55,79889.0,0.01,0.00105,0.0,0.23866]
[1778172919795,49.55,79888.79,0.01,0.00105,0.0,0.23862]
[1778172924830,49.55,79889.18,0.01,0.00105,0.0,0.2387]
[1778172929868,49.55,79899.7,0.01,0.00106,0.0,0.24104]
[1778172934903,49.55,79907.63,0.01,0.00107,0.0,0.24248]
[1778172939938,49.55,79909.15,0.01,0.00107,0.0,0.24283]
[1778172944978,49.55,79901.23,0.01,0.00106,0.0,0.24105]
[1778172947995,49.55,79887.97,0.01,0.00105,0.0,0.2381]
[1778172953029,49.55,79875.29,0.01,0.00103,0.0,0.23531]
[1778172958064,49.55,79881.03,0.01,0.00104,0.0,0.23657]
[1778172963099,49.55,79879.09,0.01,0.00104,0.0,0.23615]
[1778172968138,49.55,79883.84,0.01,0.00104,0.0,0.23719]
[1778172973169,49.55,79882.75,0.01,0.00104,0.0,0.23695]
[1778172978205,49.55,79883.76,0.01,0.00104,0.0,0.23717]
[1778172983240,49.55,79879.55,0.01,0.00104,0.0,0.23625]
[1778172988281,49.55,79874.81,0.01,0.00103,0.0,0.23521]
[1778172993310,49.55,79867.87,0.01,0.00102,0.0,0.23337]
[1778172998344,49.55,79861.34,0.01,0.00102,0.0,0.23195]
[1778173003387,49.55,79858.88,0.01,0.00102,0.0,0.23142]
[1778173006194,49.55,79846.46,0.01,0.001,0.0,0.22876]
[1778173011450,49.55,79835.52,0.01,0.00099,0.0,0.22643]
[1778173016479,49.55,79829.38,0.01,0.00099,0.0,0.22514]
[1778173021514,49.55,79830.27,0.01,0.00099,0.0,0.22533]
[1778173026549,49.55,79830.9,0.01,0.00099,0.0,0.22546]
[1778173031584,49.55,79834.03,0.01,0.00099,0.0,0.22612]
[1778173036621,49.55,79832.62,0.01,0.00099,0.0,0.22582]
[1778173041655,49.55,79834.61,0.01,0.00099,0.0,0.22624]
[1778173046690,49.55,79836.63,0.01,0.00099,0.0,0.22667]
[1778173051726,49.55,79845.96,0.01,0.001,0.0,0.22833]
[1778173056818,49.55,79834.14,0.01,0.00099,0.0,0.22582]
[1778173059793,49.55,79817.16,0.01,0.00097,0.0,0.22227]
[1778173064828,49.55,79810.79,0.01,0.00097,0.0,0.22094]
[1778173069868,49.55,79809.33,0.01,0.00097,0.0,0.22064]
[1778173070874,49.55,79797.08,0.01,0.00095,0.0,0.21812]
[1778173072884,49.55,79784.26,0.01,0.00094,0.0,0.21551]
[1778173077922,49.55,79786.63,0.01,0.00094,0.0,0.21599]
[1778173082957,49.55,79780.57,0.01,0.00094,0.0,0.21477]
[1778173087993,49.55,79782.94,0.01,0.00094,0.0,0.21525]
[1778173093028,49.55,79787.48,0.01,0.00094,0.0,0.21617]
[1778173098062,49.55,79796.86,0.01,0.00095,0.0,0.21808]
[1778173103098,49.55,79795.66,0.01,0.00095,0.0,0.21783]
[1778173108132,49.55,79803.5,0.01,0.00096,0.0,0.21944]
[1778173112160,49.55,79821.22,0.01,0.00098,0.0,0.2228]
[1778173117195,49.55,79820.18,0.01,0.00097,0.0,0.22258]
[1778173122231,49.55,79826.06,0.01,0.00098,0.0,0.22381]
[1778173127265,49.55,79825.38,0.01,0.00098,0.0,0.22366]
[1778173132301,49.55,79825.44,0.01,0.00098,0.0,0.22368]
[1778173137335,49.55,79822.28,0.01,0.00098,0.0,0.22302]
[1778173142370,49.55,79819.16,0.01,0.00097,0.0,0.22237]
[1778173147405,49.55,79829.81,0.01,0.00098,0.0,0.22459]
[1778173152440,49.55,79837.08,0.01,0.00099,0.0,0.22612]
[1778173157475,49.55,79826.75,0.01,0.00098,0.0,0.22395]
[1778173162511,49.55,79829.37,0.01,0.00098,0.0,0.2245]
[1778173167546,49.55,79829.51,0.01,0.00098,0.0,0.22453]
[1778173172580,49.55,79825.85,0.01,0.00098,0.0,0.22345]
[1778173177619,49.55,79827.59,0.01,0.00098,0.0,0.22381]
[1778173182651,49.55,79827.08,0.01,0.00098,0.0,0.2237]
[1778173187686,49.55,79829.27,0.01,0.00098,0.0,0.22416]
[1778173192721,49.55,79822.12,0.01,0.00097,0.0,0.22267]
[1778173197761,49.55,79821.39,0.01,0.00097,0.0,0.22251]
[1778173202796,49.55,79820.29,0.01,0.00097,0.0,0.22229]
[1778173207831,49.55,79834.38,0.01,0.00099,0.0,0.22524]
[1778173211861,49.55,79819.37,0.01,0.00097,0.0,0.22209]
[1778173216897,49.55,79815.02,0.01,0.00097,0.0,0.22119]
[1778173221932,49.55,79814.66,0.01,0.00097,0.0,0.22112]
[1778173224956,49.55,79800.0,0.01,0.00095,0.0,0.2181]
[1778173229991,49.55,79802.15,0.01,0.00096,0.0,0.21854]
[1778173235030,49.55,79806.86,0.01,0.00096,0.0,0.21919]
[1778173240065,49.55,79810.89,0.01,0.00096,0.0,0.22002]
[1778173245100,49.55,79812.55,0.01,0.00096,0.0,0.22037]
[1778173251141,49.55,79813.75,0.01,0.00097,0.0,0.22061]
[1778173256177,49.55,79819.22,0.01,0.00097,0.0,0.22175]
[1778173261219,49.55,79825.61,0.01,0.00098,0.0,0.22308]
[1778173266247,49.55,79821.85,0.01,0.00097,0.0,0.22229]
[1778173271284,49.55,79820.07,0.01,0.00097,0.0,0.22192]
[1778173276318,49.55,79810.31,0.01,0.00096,0.0,0.2199]
[1778173278332,49.55,79823.66,0.01,0.00098,0.0,0.22267]
[1778173283367,49.55,79827.24,0.01,0.00098,0.0,0.22342]
[1778173288405,49.55,79833.43,0.01,0.00098,0.0,0.22472]
[1778173293437,49.55,79832.24,0.01,0.00098,0.0,0.22415]
[1778173298472,49.55,79828.25,0.01,0.00098,0.0,0.22331]
[1778173303507,49.55,79827.01,0.01,0.00098,0.0,0.22305]
[1778173308543,49.55,79830.07,0.01,0.00098,0.0,0.22369]
[1778173313578,49.55,79831.35,0.01,0.00098,0.0,0.22396]
[1778173319618,49.55,79833.71,0.01,0.00098,0.0,0.22446]
[1778173324654,49.55,79819.21,0.01,0.00097,0.0,0.22143]
[1778173328682,49.55,79803.66,0.01,0.00095,0.0,0.21823]
[1778173333717,49.55,79806.17,0.01,0.00096,0.0,0.21874]
[1778173338753,49.55,79805.33,0.01,0.00096,0.0,0.21857]
[1778173343787,49.55,79812.85,0.01,0.00096,0.0,0.22012]
[1778173348821,49.55,79818.4,0.01,0.00097,0.0,0.22126]
[1778173353859,49.55,79812.03,0.01,0.00096,0.0,0.21963]
[1778173358893,49.55,79813.62,0.01,0.00096,0.0,0.21996]
[1778173363933,49.55,79818.37,0.01,0.00097,0.0,0.22094]
[1778173365942,49.55,79837.83,0.01,0.00099,0.0,0.225]
[1778173368969,49.55,79872.71,0.01,0.00102,0.0,0.23245]
[1778173369973,49.55,79889.76,0.01,0.00104,0.0,0.23617]
[1778173375010,49.55,79880.31,0.01,0.00103,0.0,0.2341]
[1778173380046,49.55,79879.39,0.01,0.00103,0.0,0.2339]
[1778173385090,49.55,79873.4,0.01,0.00102,0.0,0.2326]
[1778173390119,49.55,79876.39,0.01,0.00103,0.0,0.23325]
[1778173394147,49.55,79863.72,0.01,0.00101,0.0,0.23051]
[1778173399183,49.55,79856.01,0.01,0.001,0.0,0.22886]
[1778173404218,49.55,79858.69,0.01,0.00101,0.0,0.22943]
[1778173409252,49.55,79862.68,0.01,0.00101,0.0,0.23029]
[1778173414288,49.55,79861.38,0.01,0.00101,0.0,0.22968]
[1778173419322,49.55,79861.28,0.01,0.00101,0.0,0.22966]
[1778173424357,49.55,79871.97,0.01,0.00102,0.0,0.23196]
[1778173429393,49.55,79874.16,0.01,0.00102,0.0,0.23244]
[1778173434429,49.55,79877.68,0.01,0.00103,0.0,0.2332]
[1778173439465,49.55,79886.4,0.01,0.00103,0.0,0.2351]
[1778173444501,49.55,79889.94,0.01,0.00104,0.0,0.23588]
[1778173449536,49.55,79890.34,0.01,0.00104,0.0,0.23597]
[1778173454585,49.55,79881.33,0.01,0.00103,0.0,0.234]
[1778173459616,49.55,79885.36,0.01,0.00103,0.0,0.23487]
[1778173464651,49.55,79879.77,0.01,0.00103,0.0,0.23366]
[1778173469689,49.55,79880.35,0.01,0.00103,0.0,0.23378]
[1778173473716,49.55,79867.61,0.01,0.00101,0.0,0.2307]
[1778173478752,49.55,79866.92,0.01,0.00101,0.0,0.23055]
[1778173483786,49.55,79857.11,0.01,0.001,0.0,0.22845]
[1778173488819,49.55,79856.02,0.01,0.001,0.0,0.22822]
[1778173493857,49.55,79858.07,0.01,0.001,0.0,0.22865]
[1778173498893,49.55,79858.46,0.01,0.001,0.0,0.22874]
[1778173503934,49.55,79857.14,0.01,0.001,0.0,0.22845]
[1778173508733,49.55,79873.1,0.01,0.00102,0.0,0.23188]
[1778173514007,49.55,79887.29,0.01,0.00103,0.0,0.23497]
[1778173519042,49.55,79889.67,0.01,0.00104,0.0,0.23549]
[1778173524077,49.55,79881.08,0.01,0.00103,0.0,0.23361]
[1778173529112,49.55,79874.12,0.01,0.00102,0.0,0.2321]
[1778173534147,49.55,79867.74,0.01,0.00101,0.0,0.2304]
[1778173537168,49.55,79850.36,0.01,0.00099,0.0,0.22669]
[1778173541196,49.55,79837.84,0.01,0.00098,0.0,0.22405]
[1778173546230,49.55,79838.17,0.01,0.00098,0.0,0.22412]
[1778173551267,49.55,79839.7,0.01,0.00098,0.0,0.22444]
[1778173556302,49.55,79838.62,0.01,0.00098,0.0,0.22422]
[1778173561336,49.55,79844.29,0.01,0.00099,0.0,0.22541]
[1778173563352,49.55,79858.38,0.01,0.001,0.0,0.2284]
[1778173568387,49.55,79863.09,0.01,0.00101,0.0,0.2294]
[1778173573420,49.55,79873.27,0.01,0.00102,0.0,0.23159]
[1778173578457,49.55,79872.32,0.01,0.00102,0.0,0.23139]
[1778173583490,49.55,79880.36,0.01,0.00102,0.0,0.23313]
[1778173588533,49.55,79891.39,0.01,0.00104,0.0,0.23553]
[1778173593568,49.55,79896.67,0.01,0.00104,0.0,0.23636]
[1778173598607,49.55,79902.82,0.01,0.00105,0.0,0.23772]
[1778173603638,49.55,79903.25,0.01,0.00105,0.0,0.23781]
[1778173604114,49.55,79903.25,0.01,0.00105,0.0,0.23781]
[1778173604645,49.55,79904.22,0.01,0.00105,0.0,0.23803]
[1778173609682,49.55,79910.85,0.01,0.00106,0.0,0.2395]
[1778173610116,49.55,79910.85,0.01,0.00106,0.0,0.2395]
[1778173610687,49.55,79911.83,0.01,0.00106,0.0,0.23971]
[1778173615725,49.55,79913.27,0.01,0.00106,0.0,0.24004]
[1778173620761,49.55,79913.37,0.01,0.00106,0.0,0.24006]
[1778173623787,49.55,79927.13,0.01,0.00107,0.0,0.24314]
[1778173628823,49.55,79929.54,0.01,0.00108,0.0,0.24369]
[1778173633858,49.55,79931.16,0.01,0.00108,0.0,0.24405]
[1778173638893,49.55,79946.54,0.01,0.00109,0.0,0.24755]
[1778173643928,49.55,79949.6,0.01,0.0011,0.0,0.24825]
[1778173648963,49.55,79933.02,0.01,0.00108,0.0,0.24447]
[1778173654000,49.55,79935.83,0.01,0.00108,0.0,0.24477]
[1778173659818,49.55,79927.93,0.01,0.00107,0.0,0.24298]
[1778173665080,49.55,79926.72,0.01,0.00107,0.0,0.24271]
[1778173670116,49.55,79927.7,0.01,0.00107,0.0,0.24293]
[1778173675153,49.55,79919.32,0.01,0.00106,0.0,0.24105]
[1778173680187,49.55,79918.36,0.01,0.00106,0.0,0.24083]
[1778173685222,49.55,79923.72,0.01,0.00107,0.0,0.24204]
[1778173690256,49.55,79924.92,0.01,0.00107,0.0,0.24231]
[1778173695291,49.55,79936.11,0.01,0.00108,0.0,0.24483]
[1778173700326,49.55,79938.67,0.01,0.00108,0.0,0.24541]
[1778173705362,49.55,79944.4,0.01,0.00109,0.0,0.24672]
[1778173710396,49.55,79945.72,0.01,0.00109,0.0,0.24702]
[1778173715431,49.55,79948.78,0.01,0.00109,0.0,0.24738]
[1778173720467,49.55,79949.95,0.01,0.00109,0.0,0.24764]
[1778173725503,49.55,79946.1,0.01,0.00109,0.0,0.24676]
[1778173730538,49.55,79950.57,0.01,0.00109,0.0,0.24779]
[1778173735575,49.55,79964.37,0.01,0.00111,0.0,0.25097]
[1778173740608,49.55,79962.47,0.01,0.00111,0.0,0.25053]
[1778173745644,49.55,79962.4,0.01,0.00111,0.0,0.25051]
[1778173749672,49.55,79947.63,0.01,0.00109,0.0,0.24711]
[1778173754707,49.55,79944.54,0.01,0.00109,0.0,0.24641]
[1778173760748,49.55,79938.78,0.01,0.00108,0.0,0.2451]
[1778173765788,49.55,79926.62,0.01,0.00107,0.0,0.24235]
[1778173770831,49.55,79923.36,0.01,0.00107,0.0,0.24162]
[1778173772840,49.55,79911.85,0.01,0.00105,0.0,0.23871]
[1778173777875,49.55,79906.64,0.01,0.00105,0.0,0.23756]
[1778173782911,49.55,79900.15,0.01,0.00104,0.0,0.23613]
[1778173786938,49.55,79883.57,0.01,0.00102,0.0,0.23251]
[1778173789959,49.55,79869.39,0.01,0.00101,0.0,0.22945]
[1778173794995,49.55,79868.17,0.01,0.00101,0.0,0.22919]
[1778173800035,49.55,79875.0,0.01,0.00101,0.0,0.23066]
[1778173805067,49.55,79875.64,0.01,0.00101,0.0,0.2308]
[1778173810108,49.55,79879.0,0.01,0.00102,0.0,0.23152]
[1778173815141,49.55,79886.33,0.01,0.00103,0.0,0.23311]
[1778173820182,49.55,79887.49,0.01,0.00103,0.0,0.23336]
[1778173825210,49.55,79887.03,0.01,0.00103,0.0,0.23326]
[1778173831016,49.55,79877.95,0.01,0.00102,0.0,0.23097]
[1778173835282,49.55,79864.85,0.01,0.001,0.0,0.22816]
[1778173841088,49.55,79869.08,0.01,0.00101,0.0,0.22906]
[1778173846357,49.55,79869.99,0.01,0.00101,0.0,0.22926]
[1778173851396,49.55,79870.45,0.01,0.00101,0.0,0.22936]
[1778173858444,49.55,79870.18,0.01,0.00101,0.0,0.2293]
[1778173861230,49.55,79857.26,0.01,0.00099,0.0,0.22655]
[1778173864489,49.55,79843.14,0.01,0.00098,0.0,0.22357]
[1778173868516,49.55,79855.52,0.01,0.00099,0.0,0.22618]
[1778173870528,49.55,79867.64,0.01,0.001,0.0,0.22876]
[1778173875562,49.55,79871.34,0.01,0.00101,0.0,0.22955]
[1778173880597,49.55,79861.09,0.01,0.001,0.0,0.22736]
[1778173885640,49.55,79864.67,0.01,0.001,0.0,0.22812]
[1778173890669,49.55,79864.3,0.01,0.001,0.0,0.22804]
[1778173895706,49.55,79860.51,0.01,0.001,0.0,0.22691]
[1778173900741,49.55,79860.79,0.01,0.001,0.0,0.22697]
[1778173905776,49.55,79865.66,0.01,0.001,0.0,0.22801]
[1778173910811,49.55,79867.39,0.01,0.001,0.0,0.22838]
[1778173915846,49.55,79875.92,0.01,0.00101,0.0,0.23021]
[1778173920881,49.55,79884.38,0.01,0.00102,0.0,0.23203]
[1778173925917,49.55,79885.42,0.01,0.00102,0.0,0.23225]
[1778173930952,49.55,79886.51,0.01,0.00102,0.0,0.23249]
[1778173935990,49.55,79887.26,0.01,0.00102,0.0,0.23265]
[1778173941039,49.55,79897.97,0.01,0.00103,0.0,0.23499]
[1778173946063,49.55,79894.23,0.01,0.00103,0.0,0.23417]
[1778173951098,49.55,79892.29,0.01,0.00103,0.0,0.23342]
[1778173956138,49.55,79881.7,0.01,0.00102,0.0,0.23112]
[1778173959155,49.55,79866.77,0.01,0.001,0.0,0.22792]
[1778173964199,49.55,79872.17,0.01,0.00101,0.0,0.22908]
[1778173969233,49.55,79869.95,0.01,0.001,0.0,0.2286]
[1778173974270,49.55,79869.48,0.01,0.001,0.0,0.2285]
[1778173979303,49.55,79867.01,0.01,0.001,0.0,0.22797]
[1778173984338,49.55,79870.85,0.01,0.00101,0.0,0.22879]
[1778173989373,49.55,79872.01,0.01,0.00101,0.0,0.22904]
[1778173994408,49.55,79871.14,0.01,0.00101,0.0,0.22886]
[1778174000226,49.55,79886.34,0.01,0.00102,0.0,0.23213]
[1778174005485,49.55,79895.03,0.01,0.00103,0.0,0.23401]
[1778174010520,49.55,79896.44,0.01,0.00103,0.0,0.23432]
[1778174015555,49.55,79892.42,0.01,0.00103,0.0,0.23312]
[1778174020590,49.55,79887.96,0.01,0.00102,0.0,0.23215]
[1778174025625,49.55,79887.0,0.01,0.00102,0.0,0.23194]
[1778174029653,49.55,79872.7,0.01,0.00101,0.0,0.22887]
[1778174034688,49.55,79875.56,0.01,0.00101,0.0,0.22948]
[1778174039723,49.55,79877.87,0.01,0.00101,0.0,0.22997]
[1778174044758,49.55,79882.82,0.01,0.00102,0.0,0.23104]
[1778174049793,49.55,79883.89,0.01,0.00102,0.0,0.23127]
[1778174054829,49.55,79884.44,0.01,0.00102,0.0,0.23139]
[1778174059865,49.55,79884.94,0.01,0.00102,0.0,0.2315]
[1778174064900,49.55,79884.76,0.01,0.00102,0.0,0.23146]
[1778174069935,49.55,79878.98,0.01,0.00101,0.0,0.23021]
[1778174074970,49.55,79886.12,0.01,0.00102,0.0,0.23142]
[1778174080020,49.55,79887.19,0.01,0.00102,0.0,0.23165]
[1778174085044,49.55,79887.92,0.01,0.00102,0.0,0.23181]
[1778174090079,49.55,79890.77,0.01,0.00102,0.0,0.23243]
[1778174095113,49.55,79891.72,0.01,0.00102,0.0,0.23264]
[1778174100148,49.55,79892.12,0.01,0.00102,0.0,0.23272]
[1778174105183,49.55,79883.84,0.01,0.00102,0.0,0.23093]
[1778174110237,49.55,79876.78,0.01,0.00101,0.0,0.22941]
[1778174112238,49.55,79860.01,0.01,0.00099,0.0,0.22584]
[1778174117273,49.55,79859.87,0.01,0.00099,0.0,0.22582]
[1778174122308,49.55,79862.44,0.01,0.00099,0.0,0.22636]
[1778174127347,49.55,79862.25,0.01,0.00099,0.0,0.22632]
[1778174132382,49.55,79853.16,0.01,0.00098,0.0,0.22408]
[1778174137417,49.55,79857.46,0.01,0.00099,0.0,0.22499]
[1778174140441,49.55,79874.28,0.01,0.001,0.0,0.22855]
[1778174144469,49.55,79887.3,0.01,0.00102,0.0,0.23135]
[1778174149505,49.55,79892.32,0.01,0.00102,0.0,0.23244]
[1778174154543,49.55,79892.29,0.01,0.00102,0.0,0.23243]
[1778174159578,49.55,79891.21,0.01,0.00102,0.0,0.2322]
[1778174164615,49.55,79886.47,0.01,0.00102,0.0,0.23117]
[1778174169649,49.55,79877.42,0.01,0.00101,0.0,0.22923]
[1778174174685,49.55,79880.13,0.01,0.00101,0.0,0.22981]
[1778174179720,49.55,79881.32,0.01,0.00101,0.0,0.23006]
[1778174184759,49.55,79876.64,0.01,0.00101,0.0,0.22906]
[1778174189795,49.55,79880.18,0.01,0.00101,0.0,0.22982]
[1778174194829,49.55,79880.54,0.01,0.00101,0.0,0.22957]
[1778174198858,49.55,79866.17,0.01,0.001,0.0,0.22651]
[1778174200871,49.55,79851.53,0.01,0.00098,0.0,0.22342]
[1778174205905,49.55,79845.17,0.01,0.00097,0.0,0.22209]
[1778174210940,49.55,79856.33,0.01,0.00099,0.0,0.22443]
[1778174215976,49.55,79853.61,0.01,0.00098,0.0,0.22386]
[1778174221012,49.55,79852.75,0.01,0.00098,0.0,0.22368]
[1778174223025,49.55,79839.61,0.01,0.00097,0.0,0.22094]
[1778174228061,49.55,79833.89,0.01,0.00096,0.0,0.21975]
[1778174233106,49.55,79827.13,0.01,0.00096,0.0,0.21836]
[1778174238132,49.55,79829.34,0.01,0.00096,0.0,0.21882]
[1778174243167,49.55,79833.29,0.01,0.00096,0.0,0.21963]
[1778174248203,49.55,79836.6,0.01,0.00097,0.0,0.22031]
[1778174251224,49.55,79821.65,0.01,0.00095,0.0,0.21693]
[1778174254244,49.55,79808.99,0.01,0.00094,0.0,0.21436]
[1778174259283,49.55,79811.8,0.01,0.00094,0.0,0.21493]
[1778174264320,49.55,79814.41,0.01,0.00094,0.0,0.21546]
[1778174269354,49.55,79811.44,0.01,0.00094,0.0,0.21486]
[1778174274390,49.55,79812.1,0.01,0.00094,0.0,0.21499]
[1778174279426,49.55,79805.49,0.01,0.00093,0.0,0.21366]
[1778174284460,49.55,79805.24,0.01,0.00093,0.0,0.21361]
[1778174289500,49.55,79806.59,0.01,0.00094,0.0,0.21388]
[1778174294536,49.55,79811.72,0.01,0.00094,0.0,0.21491]
[1778174299566,49.55,79809.73,0.01,0.00094,0.0,0.21451]
[1778174304602,49.55,79810.55,0.01,0.00094,0.0,0.21468]
[1778174309636,49.55,79809.5,0.01,0.00094,0.0,0.21446]
[1778174312658,49.55,79798.21,0.01,0.00093,0.0,0.21189]
[1778174317762,49.55,79790.1,0.01,0.00092,0.0,0.21027]
[1778174322797,49.55,79779.29,0.01,0.00091,0.0,0.20814]
[1778174327833,49.55,79781.11,0.01,0.00091,0.0,0.2085]
[1778174332868,49.55,79770.47,0.01,0.0009,0.0,0.20641]
[1778174337907,49.55,79765.56,0.01,0.0009,0.0,0.20545]
[1778174339916,49.55,79752.51,0.01,0.00088,0.0,0.20293]
[1778174342650,49.55,79734.06,0.01,0.00087,0.0,0.19941]
[1778174347975,49.55,79740.53,0.01,0.00087,0.0,0.20064]
[1778174353007,49.55,79746.26,0.01,0.00088,0.0,0.20173]
[1778174358042,49.55,79749.73,0.01,0.00088,0.0,0.2024]
[1778174363077,49.55,79750.84,0.01,0.00088,0.0,0.20261]
[1778174368112,49.55,79752.86,0.01,0.00088,0.0,0.203]
[1778174373149,49.55,79763.67,0.01,0.00089,0.0,0.20479]
[1778174378184,49.55,79764.12,0.01,0.00089,0.0,0.20488]
[1778174383219,49.55,79762.15,0.01,0.00089,0.0,0.20449]
[1778174388255,49.55,79763.38,0.01,0.00089,0.0,0.20473]
[1778174393289,49.55,79764.55,0.01,0.00089,0.0,0.20496]
[1778174398325,49.55,79761.51,0.01,0.00089,0.0,0.20437]
[1778174403360,49.55,79756.02,0.01,0.00089,0.0,0.20331]
[1778174408396,49.55,79754.36,0.01,0.00088,0.0,0.20299]
[1778174413431,49.55,79749.18,0.01,0.00088,0.0,0.202]
[1778174418467,49.55,79751.72,0.01,0.00088,0.0,0.20248]
[1778174423501,49.55,79758.67,0.01,0.00089,0.0,0.20382]
[1778174428536,49.55,79766.67,0.01,0.0009,0.0,0.20537]
[1778174433571,49.55,79763.85,0.01,0.00089,0.0,0.20453]
[1778174438606,49.55,79763.61,0.01,0.00089,0.0,0.20448]
[1778174443642,49.55,79759.56,0.01,0.00089,0.0,0.2037]
[1778174448676,49.55,79761.58,0.01,0.00089,0.0,0.20409]
[1778174453711,49.55,79759.65,0.01,0.00089,0.0,0.20372]
[1778174458746,49.55,79759.89,0.01,0.00089,0.0,0.20376]
[1778174463781,49.55,79759.59,0.01,0.00089,0.0,0.2037]
[1778174468816,49.55,79770.86,0.01,0.0009,0.0,0.20589]
[1778174473859,49.55,79760.26,0.01,0.00089,0.0,0.20383]
[1778174478899,49.55,79757.52,0.01,0.00089,0.0,0.2033]
[1778174483926,49.55,79758.28,0.01,0.00089,0.0,0.20345]
[1778174488962,49.55,79761.74,0.01,0.00089,0.0,0.20412]
[1778174493998,49.55,79774.96,0.01,0.0009,0.0,0.20639]
[1778174498040,49.55,79789.3,0.01,0.00091,0.0,0.20921]
[1778174503783,49.55,79780.91,0.01,0.00091,0.0,0.20756]
[1778174509118,49.55,79777.96,0.01,0.0009,0.0,0.20698]
[1778174514153,49.55,79784.22,0.01,0.00091,0.0,0.20821]
[1778174519188,49.55,79785.29,0.01,0.00091,0.0,0.20842]
[1778174523931,49.55,79811.96,0.01,0.00094,0.0,0.21373]
[1778174526236,49.55,79829.97,0.01,0.00095,0.0,0.21739]
[1778174531272,49.55,79818.35,0.01,0.00094,0.0,0.21502]
[1778174536307,49.55,79817.32,0.01,0.00094,0.0,0.21481]
[1778174541343,49.55,79822.79,0.01,0.00095,0.0,0.21592]
[1778174546377,49.55,79818.24,0.01,0.00094,0.0,0.215]
[1778174551412,49.55,79809.5,0.01,0.00093,0.0,0.21293]
[1778174556449,49.55,79811.11,0.01,0.00093,0.0,0.21325]
[1778174561484,49.55,79810.36,0.01,0.00093,0.0,0.2131]
[1778174566519,49.55,79822.67,0.01,0.00094,0.0,0.21559]
[1778174571553,49.55,79827.17,0.01,0.00095,0.0,0.2165]
[1778174576589,49.55,79827.33,0.01,0.00095,0.0,0.21654]
[1778174580617,49.55,79841.7,0.01,0.00096,0.0,0.21948]
[1778174585654,49.55,79854.65,0.01,0.00098,0.0,0.22217]
[1778174587670,49.55,79875.2,0.01,0.001,0.0,0.22649]
[1778174589683,49.55,79890.16,0.01,0.00101,0.0,0.22968]
[1778174594719,49.55,79887.26,0.01,0.00101,0.0,0.22906]
[1778174599753,49.55,79885.76,0.01,0.00101,0.0,0.22874]
[1778174604791,49.55,79882.5,0.01,0.001,0.0,0.22804]
[1778174609830,49.55,79870.26,0.01,0.00099,0.0,0.22544]
[1778174614868,49.55,79858.69,0.01,0.00098,0.0,0.22269]
[1778174619900,49.55,79859.72,0.01,0.00098,0.0,0.22291]
[1778174624934,49.55,79865.95,0.01,0.00099,0.0,0.22422]
[1778174629970,49.55,79863.05,0.01,0.00098,0.0,0.22361]
[1778174635011,49.55,79866.14,0.01,0.00099,0.0,0.22426]
[1778174640049,49.55,79866.62,0.01,0.00099,0.0,0.22436]
[1778174645810,49.55,79870.06,0.01,0.00099,0.0,0.22508]
[1778174651125,49.55,79879.75,0.01,0.001,0.0,0.22713]
[1778174656159,49.55,79873.8,0.01,0.00099,0.0,0.22587]
[1778174661194,49.55,79879.08,0.01,0.001,0.0,0.22699]
[1778174666229,49.55,79873.09,0.01,0.00099,0.0,0.22572]
[1778174671264,49.55,79875.81,0.01,0.00099,0.0,0.22597]
[1778174676298,49.55,79873.43,0.01,0.00099,0.0,0.22547]
[1778174681335,49.55,79877.08,0.01,0.00099,0.0,0.22624]
[1778174686093,49.55,79891.62,0.01,0.00101,0.0,0.22934]
[1778174691407,49.55,79894.99,0.01,0.00101,0.0,0.23007]
[1778174696442,49.55,79896.82,0.01,0.00101,0.0,0.23046]
[1778174701480,49.55,79889.7,0.01,0.00101,0.0,0.22893]
[1778174706513,49.55,79889.51,0.01,0.00101,0.0,0.22889]
[1778174711548,49.55,79897.36,0.01,0.00102,0.0,0.23058]
[1778174716585,49.55,79901.49,0.01,0.00102,0.0,0.23147]
[1778174722625,49.55,79898.39,0.01,0.00102,0.0,0.2308]
[1778174727660,49.55,79888.02,0.01,0.00101,0.0,0.22857]
[1778174731688,49.55,79878.66,0.01,0.00099,0.0,0.22626]
[1778174734767,49.55,79877.68,0.01,0.00099,0.0,0.22605]
[1778174734810,49.55,79929.35,0.01,0.00105,0.0,0.23723]
[1778174735442,49.55,79929.35,0.01,0.00105,0.0,0.23723]
[1778174735724,49.55,79929.35,0.01,0.00105,0.0,0.23723]
[1778174736730,49.55,79941.88,0.01,0.00106,0.0,0.24001]
[1778174738747,49.55,79927.06,0.01,0.00104,0.0,0.23672]
[1778174739751,49.55,79898.1,0.01,0.00101,0.0,0.23041]
[1778174744789,49.55,79867.76,0.01,0.00098,0.0,0.22396]
[1778174745792,49.55,79834.47,0.01,0.00095,0.0,0.21706]
[1778174746807,49.55,79816.29,0.01,0.00093,0.0,0.21337]
[1778174751842,49.55,79792.23,0.01,0.00091,0.0,0.20858]
[1778174752850,49.55,79779.43,0.01,0.0009,0.0,0.20607]
[1778174754860,49.55,79764.26,0.01,0.00089,0.0,0.20313]
[1778174759896,49.55,79766.88,0.01,0.00089,0.0,0.20363]
[1778174762924,49.55,79749.04,0.01,0.00087,0.0,0.20022]
[1778174763953,49.55,79726.06,0.01,0.00085,0.0,0.19589]
[1778174764941,49.55,79700.46,0.01,0.00083,0.0,0.19116]
[1778174765992,49.55,79700.46,0.01,0.00083,0.0,0.19116]
[1778174766001,49.55,79641.72,0.01,0.00078,0.0,0.1807]
[1778174766883,49.55,79641.72,0.01,0.00078,0.0,0.1807]
[1778174766974,49.55,79642.0,0.01,0.00078,0.0,0.18075]
[1778174767966,49.55,79615.43,0.01,0.00076,0.0,0.17619]
[1778174770990,49.55,79635.93,0.01,0.00078,0.0,0.1797]
[1778174771993,49.55,79662.44,0.01,0.0008,0.0,0.18433]
[1778174777041,49.55,79673.53,0.01,0.00081,0.0,0.1863]
[1778174778047,49.55,79686.52,0.01,0.00082,0.0,0.18863]
[1778174779058,49.55,79702.47,0.01,0.00083,0.0,0.19153]
[1778174784093,49.55,79698.18,0.01,0.00083,0.0,0.19075]
[1778174789130,49.55,79693.11,0.01,0.00082,0.0,0.18983]
[1778174791146,49.55,79679.91,0.01,0.00081,0.0,0.18717]
[1778174794166,49.55,79666.39,0.01,0.0008,0.0,0.18476]
[1778174799201,49.55,79662.15,0.01,0.0008,0.0,0.18401]
[1778174802228,49.55,79646.93,0.01,0.00078,0.0,0.18134]
[1778174805247,49.55,79628.17,0.01,0.00077,0.0,0.1781]
[1778174807266,49.55,79611.88,0.01,0.00076,0.0,0.17533]
[1778174810287,49.55,79592.17,0.01,0.00074,0.0,0.17202]
[1778174814318,49.55,79608.9,0.01,0.00075,0.0,0.17482]
[1778174816332,49.55,79585.53,0.01,0.00074,0.0,0.17092]
[1778174820019,49.55,79589.09,0.01,0.00074,0.0,0.17151]
[1778174820120,49.55,79587.1,0.01,0.00074,0.0,0.17118]
[1778174822125,49.55,79574.46,0.01,0.00073,0.0,0.1691]
[1778174823391,49.55,79559.75,0.01,0.00072,0.0,0.16671]
[1778174825397,49.55,79533.15,0.01,0.0007,0.0,0.16246]
[1778174830442,49.55,79553.25,0.01,0.00071,0.0,0.16566]
[1778174832208,49.55,79536.01,0.01,0.0007,0.0,0.16291]
[1778174834462,49.55,79551.37,0.01,0.00071,0.0,0.16536]
[1778174837483,49.55,79564.22,0.01,0.00072,0.0,0.16743]
[1778174840508,49.55,79579.95,0.01,0.00073,0.0,0.17]
[1778174845545,49.55,79580.43,0.01,0.00073,0.0,0.17008]
[1778174849572,49.55,79597.1,0.01,0.00075,0.0,0.17285]
[1778174852550,49.55,79608.68,0.01,0.00075,0.0,0.17453]
[1778174852600,49.55,79631.06,0.01,0.00077,0.0,0.17833]
[1778174853386,49.55,79631.06,0.01,0.00077,0.0,0.17833]
[1778174853607,49.55,79636.26,0.01,0.00078,0.0,0.17923]
[1778174856628,49.55,79651.58,0.01,0.00079,0.0,0.18188]
[1778174861667,49.55,79655.3,0.01,0.00079,0.0,0.18254]
[1778174866700,49.55,79652.94,0.01,0.00079,0.0,0.18212]
[1778174871741,49.55,79652.02,0.01,0.00079,0.0,0.18196]
[1778174876770,49.55,79654.42,0.01,0.00079,0.0,0.18238]
[1778174881805,49.55,79656.99,0.01,0.00079,0.0,0.18283]
[1778174883819,49.55,79641.5,0.01,0.00078,0.0,0.18013]
[1778174885872,49.55,79646.17,0.01,0.00078,0.0,0.18094]
[1778174885883,49.55,79655.45,0.01,0.00079,0.0,0.18256]
[1778174887045,49.55,79655.45,0.01,0.00079,0.0,0.18256]
[1778174887138,49.55,79658.86,0.01,0.00079,0.0,0.18316]
[1778174892883,49.55,79658.62,0.01,0.00079,0.0,0.18312]
[1778174897918,49.55,79655.25,0.01,0.00079,0.0,0.18253]
[1778174899932,49.55,79638.03,0.01,0.00078,0.0,0.17953]
[1778174901948,49.55,79651.66,0.01,0.00079,0.0,0.1819]
[1778174902959,49.55,79667.47,0.01,0.0008,0.0,0.18468]
[1778174907991,49.55,79680.82,0.01,0.00081,0.0,0.18706]
[1778174908997,49.55,79709.71,0.01,0.00084,0.0,0.19229]
[1778174910010,49.55,79723.99,0.01,0.00085,0.0,0.19493]
[1778174915046,49.55,79729.68,0.01,0.00085,0.0,0.1957]
[1778174918069,49.55,79748.27,0.01,0.00087,0.0,0.1992]
[1778174923108,49.55,79749.64,0.01,0.00087,0.0,0.19946]
[1778174924110,49.55,79762.11,0.01,0.00088,0.0,0.20183]
[1778174925118,49.55,79778.55,0.01,0.0009,0.0,0.205]
[1778174930154,49.55,79788.28,0.01,0.0009,0.0,0.2069]
[1778174935189,49.55,79781.2,0.01,0.0009,0.0,0.20552]
[1778174938208,49.55,79768.69,0.01,0.00089,0.0,0.2031]
[1778174943251,49.55,79772.72,0.01,0.00089,0.0,0.20387]
[1778174948285,49.55,79776.06,0.01,0.00089,0.0,0.20452]
[1778174952317,49.55,79790.27,0.01,0.00091,0.0,0.20729]
[1778174957353,49.55,79784.31,0.01,0.0009,0.0,0.20613]
[1778174962398,49.55,79774.83,0.01,0.00089,0.0,0.20428]
[1778174966417,49.55,79756.92,0.01,0.00088,0.0,0.20084]
[1778174971451,49.55,79763.03,0.01,0.00088,0.0,0.20172]
[1778174976486,49.55,79761.97,0.01,0.00088,0.0,0.20151]
[1778174980521,49.55,79746.6,0.01,0.00087,0.0,0.19859]
[1778174983328,49.55,79722.56,0.01,0.00084,0.0,0.1941]
[1778174988572,49.55,79707.59,0.01,0.00083,0.0,0.19134]
[1778174993606,49.55,79710.03,0.01,0.00083,0.0,0.19179]
[1778174998640,49.55,79707.49,0.01,0.00083,0.0,0.19132]
[1778175003682,49.55,79719.57,0.01,0.00084,0.0,0.19354]
[1778175008735,49.55,79714.09,0.01,0.00084,0.0,0.19253]
[1778175013752,49.55,79717.25,0.01,0.00084,0.0,0.19311]
[1778175016772,49.55,79703.44,0.01,0.00083,0.0,0.19058]
[1778175019799,49.55,79685.61,0.01,0.00081,0.0,0.18736]
[1778175021805,49.55,79700.04,0.01,0.00083,0.0,0.18997]
[1778175022812,49.55,79685.88,0.01,0.00081,0.0,0.18741]
[1778175027848,49.55,79692.28,0.01,0.00082,0.0,0.18856]
[1778175031879,49.55,79680.55,0.01,0.00081,0.0,0.18618]
[1778175036919,49.55,79686.28,0.01,0.00081,0.0,0.18721]
[1778175039948,49.55,79701.46,0.01,0.00083,0.0,0.18994]
[1778175040949,49.55,79714.08,0.01,0.00084,0.0,0.19225]
[1778175044978,49.55,79735.74,0.01,0.00085,0.0,0.19626]
[1778175050015,49.55,79734.23,0.01,0.00085,0.0,0.19598]
[1778175055052,49.55,79734.55,0.01,0.00085,0.0,0.19604]
[1778175059082,49.55,79746.8,0.01,0.00086,0.0,0.19834]
[1778175064144,49.55,79745.66,0.01,0.00086,0.0,0.19812]
[1778175068165,49.55,79769.46,0.01,0.00088,0.0,0.20266]
[1778175073201,49.55,79768.93,0.01,0.00088,0.0,0.20255]
[1778175078236,49.55,79763.47,0.01,0.00088,0.0,0.20151]
[1778175083270,49.55,79762.94,0.01,0.00088,0.0,0.2014]
[1778175085284,49.55,79745.88,0.01,0.00086,0.0,0.19816]
[1778175088312,49.55,79758.3,0.01,0.00087,0.0,0.20052]
[1778175093345,49.55,79768.22,0.01,0.00088,0.0,0.20212]
[1778175098386,49.55,79763.38,0.01,0.00088,0.0,0.2012]
[1778175100396,49.55,79745.39,0.01,0.00086,0.0,0.19778]
[1778175105430,49.55,79746.56,0.01,0.00086,0.0,0.198]
[1778175110464,49.55,79746.12,0.01,0.00086,0.0,0.19792]
[1778175114492,49.55,79771.71,0.01,0.00089,0.0,0.20279]
[1778175119529,49.55,79778.85,0.01,0.00089,0.0,0.20417]
[1778175124566,49.55,79786.3,0.01,0.0009,0.0,0.20562]
[1778175129602,49.55,79780.54,0.01,0.00089,0.0,0.2045]
[1778175134638,49.55,79784.72,0.01,0.0009,0.0,0.20531]
[1778175139671,49.55,79791.14,0.01,0.0009,0.0,0.20656]
[1778175144707,49.55,79783.47,0.01,0.0009,0.0,0.20507]
[1778175149747,49.55,79781.26,0.01,0.00089,0.0,0.20464]
[1778175154780,49.55,79794.17,0.01,0.0009,0.0,0.20686]
[1778175159815,49.55,79800.02,0.01,0.00091,0.0,0.20801]
[1778175161338,49.55,79800.02,0.01,0.00091,0.0,0.20801]
[1778175161358,49.55,79807.61,0.01,0.00092,0.0,0.20951]
[1778175162365,49.55,79807.61,0.01,0.00092,0.0,0.20951]
[1778175162410,49.55,79808.87,0.01,0.00092,0.0,0.20976]
[1778175164702,49.55,79822.05,0.01,0.00093,0.0,0.21238]
[1778175169891,49.55,79837.16,0.01,0.00094,0.0,0.21543]
[1778175174926,49.55,79831.07,0.01,0.00094,0.0,0.2142]
[1778175179964,49.55,79823.5,0.01,0.00093,0.0,0.21267]
[1778175182985,49.55,79804.98,0.01,0.00091,0.0,0.20898]
[1778175187013,49.55,79781.5,0.01,0.00089,0.0,0.20439]
[1778175192052,49.55,79774.19,0.01,0.00089,0.0,0.20298]
[1778175197089,49.55,79769.44,0.01,0.00088,0.0,0.20206]
[1778175199100,49.55,79756.52,0.01,0.00087,0.0,0.1996]
[1778175204135,49.55,79764.8,0.01,0.00088,0.0,0.20117]
[1778175209177,49.55,79755.67,0.01,0.00087,0.0,0.19944]
[1778175211203,49.55,79738.79,0.01,0.00085,0.0,0.19597]
[1778175212210,49.55,79723.46,0.01,0.00084,0.0,0.19313]
[1778175217245,49.55,79730.27,0.01,0.00085,0.0,0.19438]
[1778175219260,49.55,79717.06,0.01,0.00083,0.0,0.19195]
[1778175224295,49.55,79712.2,0.01,0.00083,0.0,0.19106]
[1778175229329,49.55,79716.85,0.01,0.00083,0.0,0.19191]
[1778175234365,49.55,79727.31,0.01,0.00084,0.0,0.19384]
[1778175239400,49.55,79724.32,0.01,0.00084,0.0,0.19328]
[1778175244440,49.55,79716.26,0.01,0.00083,0.0,0.1918]
[1778175249476,49.55,79719.31,0.01,0.00084,0.0,0.19236]
[1778175254511,49.55,79721.78,0.01,0.00084,0.0,0.19282]
[1778175257535,49.55,79740.14,0.01,0.00085,0.0,0.19622]
[1778175260553,49.55,79762.08,0.01,0.00087,0.0,0.20036]
[1778175265589,49.55,79768.58,0.01,0.00088,0.0,0.2016]
[1778175270629,49.55,79775.8,0.01,0.00089,0.0,0.20299]
[1778175275659,49.55,79775.12,0.01,0.00088,0.0,0.20256]
[1778175280694,49.55,79778.4,0.01,0.00089,0.0,0.2032]
[1778175285729,49.55,79783.48,0.01,0.00089,0.0,0.20418]
[1778175290768,49.55,79798.7,0.01,0.00091,0.0,0.20715]
[1778175295802,49.55,79797.84,0.01,0.00091,0.0,0.20698]
[1778175299565,49.55,79800.76,0.01,0.00091,0.0,0.20755]
[1778175299832,49.55,79799.09,0.01,0.00091,0.0,0.20722]
[1778175303861,49.55,79777.89,0.01,0.00089,0.0,0.2031]
[1778175308900,49.55,79779.99,0.01,0.00089,0.0,0.2035]
[1778175313932,49.55,79778.39,0.01,0.00089,0.0,0.20319]
[1778175318968,49.55,79777.62,0.01,0.00089,0.0,0.20305]
[1778175321990,49.55,79763.67,0.01,0.00087,0.0,0.20037]
[1778175327023,49.55,79769.01,0.01,0.00088,0.0,0.20139]
[1778175332059,49.55,79778.84,0.01,0.00089,0.0,0.20299]
[1778175337094,49.55,79778.88,0.01,0.00089,0.0,0.20299]
[1778175342130,49.55,79798.21,0.01,0.0009,0.0,0.20675]
[1778175347164,49.55,79807.26,0.01,0.00091,0.0,0.20853]
[1778175352199,49.55,79807.27,0.01,0.00091,0.0,0.20853]
[1778175357234,49.55,79806.22,0.01,0.00091,0.0,0.20832]
[1778175362270,49.55,79820.68,0.01,0.00093,0.0,0.21119]
[1778175367304,49.55,79817.72,0.01,0.00092,0.0,0.2106]
[1778175372364,49.55,79829.22,0.01,0.00093,0.0,0.2129]
[1778175377397,49.55,79829.68,0.01,0.00093,0.0,0.213]
[1778175382433,49.55,79823.34,0.01,0.00093,0.0,0.21172]
[1778175387469,49.55,79814.22,0.01,0.00092,0.0,0.20991]
[1778175391499,49.55,79803.75,0.01,0.00091,0.0,0.20754]
[1778175396532,49.55,79817.15,0.01,0.00092,0.0,0.21018]
[1778175401570,49.55,79825.2,0.01,0.00093,0.0,0.21179]
[1778175406602,49.55,79824.44,0.01,0.00093,0.0,0.21164]
[1778175411670,49.55,79821.75,0.01,0.00092,0.0,0.2111]
[1778175416704,49.55,79819.04,0.01,0.00092,0.0,0.21056]
[1778175421741,49.55,79829.08,0.01,0.00093,0.0,0.21257]
[1778175426774,49.55,79833.11,0.01,0.00094,0.0,0.21338]
[1778175431819,49.55,79844.43,0.01,0.00095,0.0,0.21567]
[1778175434851,49.55,79830.12,0.01,0.00093,0.0,0.21278]
[1778175439878,49.55,79829.29,0.01,0.00093,0.0,0.21261]
[1778175444913,49.55,79829.46,0.01,0.00093,0.0,0.21264]
[1778175449948,49.55,79832.86,0.01,0.00094,0.0,0.21333]
[1778175454983,49.55,79828.1,0.01,0.00093,0.0,0.21206]
[1778175460032,49.55,79828.88,0.01,0.00093,0.0,0.21222]
[1778175465060,49.55,79835.58,0.01,0.00094,0.0,0.21357]
[1778175470096,49.55,79837.14,0.01,0.00094,0.0,0.21388]
[1778175474184,49.55,79850.83,0.01,0.00095,0.0,0.21666]
[1778175476139,49.55,79881.43,0.01,0.00098,0.0,0.22299]
[1778175479951,49.55,79862.46,0.01,0.00096,0.0,0.21905]
[1778175485204,49.55,79851.84,0.01,0.00095,0.0,0.21687]
[1778175490239,49.55,79848.78,0.01,0.00095,0.0,0.21624]
[1778175495278,49.55,79838.1,0.01,0.00094,0.0,0.21408]
[1778175500118,49.55,79853.22,0.01,0.00095,0.0,0.21715]
[1778175505349,49.55,79860.6,0.01,0.00096,0.0,0.21867]
[1778175510384,49.55,79849.56,0.01,0.00095,0.0,0.2164]
[1778175515418,49.55,79846.77,0.01,0.00095,0.0,0.21552]
[1778175520456,49.55,79846.85,0.01,0.00095,0.0,0.21554]
[1778175525492,49.55,79834.9,0.01,0.00093,0.0,0.21312]
[1778175530526,49.55,79833.0,0.01,0.00093,0.0,0.21274]
[1778175535562,49.55,79839.52,0.01,0.00094,0.0,0.21405]
[1778175539589,49.55,79852.27,0.01,0.00095,0.0,0.21664]
[1778175544624,49.55,79860.45,0.01,0.00096,0.0,0.21832]
[1778175549661,49.55,79860.5,0.01,0.00096,0.0,0.21833]
[1778175554696,49.55,79861.28,0.01,0.00096,0.0,0.21849]
[1778175559729,49.55,79866.3,0.01,0.00096,0.0,0.21953]
[1778175564764,49.55,79867.8,0.01,0.00097,0.0,0.21984]
[1778175569799,49.55,79867.85,0.01,0.00097,0.0,0.21985]
[1778175574834,49.55,79872.78,0.01,0.00097,0.0,0.22055]
[1778175579869,49.55,79869.65,0.01,0.00097,0.0,0.2199]
[1778175584904,49.55,79863.46,0.01,0.00096,0.0,0.21863]
[1778175589939,49.55,79863.72,0.01,0.00096,0.0,0.21868]
[1778175594976,49.55,79862.49,0.01,0.00096,0.0,0.21843]
[1778175600027,49.55,79864.89,0.01,0.00096,0.0,0.21892]
[1778175605053,49.55,79861.33,0.01,0.00096,0.0,0.21819]
[1778175610088,49.55,79861.76,0.01,0.00096,0.0,0.21828]
[1778175612105,49.55,79878.18,0.01,0.00098,0.0,0.22168]
[1778175613116,49.55,79890.43,0.01,0.00099,0.0,0.22424]
[1778175618148,49.55,79879.09,0.01,0.00098,0.0,0.22187]
[1778175623184,49.55,79885.06,0.01,0.00098,0.0,0.22311]
[1778175628220,49.55,79897.66,0.01,0.00099,0.0,0.22577]
[1778175633259,49.55,79898.92,0.01,0.00099,0.0,0.22571]
[1778175638294,49.55,79902.41,0.01,0.001,0.0,0.22645]
[1778175643329,49.55,79899.79,0.01,0.001,0.0,0.2259]
[1778175647358,49.55,79885.68,0.01,0.00098,0.0,0.22292]
[1778175652393,49.55,79886.19,0.01,0.00098,0.0,0.22303]
[1778175657432,49.55,79882.9,0.01,0.00098,0.0,0.22234]
[1778175662475,49.55,79886.81,0.01,0.00098,0.0,0.22316]
[1778175667502,49.55,79896.81,0.01,0.00099,0.0,0.22527]
[1778175672549,49.55,79914.77,0.01,0.00101,0.0,0.22909]
[1778175677578,49.55,79923.63,0.01,0.00102,0.0,0.231]
[1778175679456,49.55,79922.17,0.01,0.00102,0.0,0.23069]
[1778175679593,49.55,79921.55,0.01,0.00102,0.0,0.23055]
[1778175685131,49.55,79916.53,0.01,0.00101,0.0,0.22947]
[1778175685230,49.55,79919.25,0.01,0.00101,0.0,0.23006]
[1778175690669,49.55,79917.78,0.01,0.00101,0.0,0.22974]
[1778175695705,49.55,79918.53,0.01,0.00101,0.0,0.22957]
[1778175700740,49.55,79919.78,0.01,0.00101,0.0,0.22984]
[1778175705775,49.55,79923.11,0.01,0.00102,0.0,0.23056]
[1778175709803,49.55,79923.59,0.01,0.00102,0.0,0.23066]
[1778175710810,49.55,79923.26,0.01,0.00102,0.0,0.23059]
[1778175715845,49.55,79920.69,0.01,0.00101,0.0,0.23004]
[1778175720881,49.55,79915.41,0.01,0.00101,0.0,0.2289]
[1778175725918,49.55,79913.47,0.01,0.00101,0.0,0.22849]
[1778175730950,49.55,79914.15,0.01,0.00101,0.0,0.22863]
[1778175735985,49.55,79917.99,0.01,0.00101,0.0,0.22946]
[1778175741023,49.55,79916.86,0.01,0.00101,0.0,0.22922]
[1778175744043,49.55,79904.26,0.01,0.001,0.0,0.22652]
[1778175749084,49.55,79906.62,0.01,0.001,0.0,0.22703]
[1778175754113,49.55,79907.17,0.01,0.001,0.0,0.22682]
[1778175758145,49.55,79921.66,0.01,0.00101,0.0,0.22992]
[1778175763180,49.55,79919.64,0.01,0.00101,0.0,0.22949]
[1778175768214,49.55,79918.14,0.01,0.00101,0.0,0.22916]
[1778175773249,49.55,79919.08,0.01,0.00101,0.0,0.22937]
[1778175778285,49.55,79916.98,0.01,0.00101,0.0,0.22891]
[1778175783324,49.55,79907.88,0.01,0.001,0.0,0.22697]
[1778175785332,49.55,79893.07,0.01,0.00099,0.0,0.22384]
[1778175790368,49.55,79887.77,0.01,0.00098,0.0,0.22272]
[1778175795403,49.55,79893.84,0.01,0.00099,0.0,0.224]
[1778175800439,49.55,79905.96,0.01,0.001,0.0,0.22656]
[1778175805473,49.55,79901.67,0.01,0.00099,0.0,0.22565]
[1778175810512,49.55,79901.86,0.01,0.00099,0.0,0.22569]
[1778175815546,49.55,79913.23,0.01,0.001,0.0,0.22779]
[1778175821591,49.55,79910.62,0.01,0.001,0.0,0.22723]
[1778175826623,49.55,79914.18,0.01,0.00101,0.0,0.22799]
[1778175831658,49.55,79914.23,0.01,0.00101,0.0,0.228]
[1778175836694,49.55,79916.53,0.01,0.00101,0.0,0.22849]
[1778175841731,49.55,79919.08,0.01,0.00101,0.0,0.22904]
[1778175846769,49.55,79920.43,0.01,0.00101,0.0,0.22933]
[1778175851803,49.55,79918.1,0.01,0.00101,0.0,0.22883]
[1778175856838,49.55,79918.46,0.01,0.00101,0.0,0.22891]
[1778175861877,49.55,79908.29,0.01,0.001,0.0,0.22673]
[1778175866912,49.55,79917.3,0.01,0.00101,0.0,0.22866]
[1778175871947,49.55,79913.81,0.01,0.001,0.0,0.22758]
[1778175876982,49.55,79905.0,0.01,0.00099,0.0,0.22571]
[1778175882017,49.55,79898.89,0.01,0.00099,0.0,0.22442]
[1778175887051,49.55,79897.85,0.01,0.00099,0.0,0.2242]
[1778175892087,49.55,79897.15,0.01,0.00099,0.0,0.22405]
[1778175897127,49.55,79894.19,0.01,0.00098,0.0,0.22343]
[1778175902158,49.55,79893.77,0.01,0.00098,0.0,0.22334]
[1778175906187,49.55,79906.14,0.01,0.001,0.0,0.22595]
[1778175911221,49.55,79916.48,0.01,0.00101,0.0,0.22815]
[1778175916257,49.55,79922.49,0.01,0.00101,0.0,0.22944]
[1778175921292,49.55,79928.31,0.01,0.00102,0.0,0.2307]
[1778175926328,49.55,79927.68,0.01,0.00102,0.0,0.23056]
[1778175931363,49.55,79923.09,0.01,0.00101,0.0,0.22925]
[1778175936398,49.55,79919.86,0.01,0.00101,0.0,0.22855]
[1778175941433,49.55,79917.76,0.01,0.00101,0.0,0.2281]
[1778175945461,49.55,79903.64,0.01,0.00099,0.0,0.2251]
[1778175949490,49.55,79916.71,0.01,0.00101,0.0,0.22788]
[1778175954524,49.55,79922.36,0.01,0.00101,0.0,0.22909]
[1778175959560,49.55,79926.56,0.01,0.00102,0.0,0.22999]
[1778175964594,49.55,79929.0,0.01,0.00102,0.0,0.23052]
[1778175969629,49.55,79934.05,0.01,0.00102,0.0,0.23161]
[1778175974665,49.55,79931.81,0.01,0.00102,0.0,0.23113]
[1778175980532,49.55,79926.84,0.01,0.00102,0.0,0.23005]
[1778175985749,49.55,79927.46,0.01,0.00102,0.0,0.23019]
[1778175990811,49.55,79928.3,0.01,0.00102,0.0,0.23037]
[1778175994886,49.55,79919.09,0.01,0.00101,0.0,0.22806]
[1778176000679,49.55,79921.29,0.01,0.00101,0.0,0.22853]
[1778176005963,49.55,79921.13,0.01,0.00101,0.0,0.2285]
[1778176010998,49.55,79922.41,0.01,0.00101,0.0,0.22877]
[1778176016034,49.55,79921.87,0.01,0.00101,0.0,0.22866]
[1778176021069,49.55,79918.9,0.01,0.00101,0.0,0.22802]
[1778176026104,49.55,79921.94,0.01,0.00101,0.0,0.22867]
[1778176031142,49.55,79922.54,0.01,0.00101,0.0,0.2288]
[1778176036176,49.55,79924.69,0.01,0.00101,0.0,0.22926]
[1778176041211,49.55,79926.11,0.01,0.00101,0.0,0.22957]
[1778176046246,49.55,79927.27,0.01,0.00101,0.0,0.22982]
[1778176051283,49.55,79945.56,0.01,0.00103,0.0,0.23345]
[1778176056319,49.55,79934.04,0.01,0.00102,0.0,0.23095]
[1778176061353,49.55,79935.76,0.01,0.00102,0.0,0.23132]
[1778176066388,49.55,79946.86,0.01,0.00103,0.0,0.23374]
[1778176071423,49.55,79937.74,0.01,0.00102,0.0,0.23175]
[1778176076458,49.55,79936.59,0.01,0.00102,0.0,0.2315]
[1778176081495,49.55,79937.83,0.01,0.00102,0.0,0.23177]
[1778176086530,49.55,79940.88,0.01,0.00103,0.0,0.23243]
[1778176091565,49.55,79929.32,0.01,0.00102,0.0,0.22993]
[1778176096602,49.55,79928.64,0.01,0.00101,0.0,0.22978]
[1778176101637,49.55,79925.3,0.01,0.00101,0.0,0.22907]
[1778176105665,49.55,79912.96,0.01,0.001,0.0,0.22643]
[1778176110703,49.55,79905.33,0.01,0.00099,0.0,0.22481]
[1778176115736,49.55,79902.12,0.01,0.00099,0.0,0.22381]
[1778176121778,49.55,79905.17,0.01,0.00099,0.0,0.22446]
[1778176126813,49.55,79903.18,0.01,0.00099,0.0,0.22404]
[1778176131851,49.55,79904.18,0.01,0.00099,0.0,0.22425]
[1778176136890,49.55,79906.45,0.01,0.00099,0.0,0.22473]
[1778176141925,49.55,79900.11,0.01,0.00098,0.0,0.22339]
[1778176144946,49.55,79883.21,0.01,0.00097,0.0,0.21987]
[1778176149985,49.55,79881.44,0.01,0.00097,0.0,0.2195]
[1778176155019,49.55,79877.63,0.01,0.00096,0.0,0.21871]
[1778176160057,49.55,79876.63,0.01,0.00096,0.0,0.21851]
[1778176163073,49.55,79860.18,0.01,0.00095,0.0,0.21514]
[1778176168108,49.55,79858.48,0.01,0.00094,0.0,0.2148]
[1778176173144,49.55,79859.76,0.01,0.00094,0.0,0.21475]
[1778176178178,49.55,79871.86,0.01,0.00096,0.0,0.21721]
[1778176183214,49.55,79874.42,0.01,0.00096,0.0,0.21774]
[1778176188249,49.55,79875.24,0.01,0.00096,0.0,0.21791]
[1778176193286,49.55,79879.7,0.01,0.00096,0.0,0.21883]
[1778176198321,49.55,79889.51,0.01,0.00097,0.0,0.22086]
[1778176203356,49.55,79892.73,0.01,0.00098,0.0,0.22153]
[1778176208392,49.55,79899.05,0.01,0.00098,0.0,0.22285]
[1778176213435,49.55,79899.71,0.01,0.00098,0.0,0.22299]
[1778176218470,49.55,79899.82,0.01,0.00098,0.0,0.22301]
[1778176223505,49.55,79896.62,0.01,0.00098,0.0,0.22234]
[1778176228545,49.55,79881.66,0.01,0.00096,0.0,0.21923]
[1778176233578,49.55,79887.82,0.01,0.00097,0.0,0.22019]
[1778176238613,49.55,79890.24,0.01,0.00097,0.0,0.22069]
[1778176243649,49.55,79894.79,0.01,0.00098,0.0,0.22164]
[1778176248683,49.55,79903.84,0.01,0.00099,0.0,0.22353]
[1778176253718,49.55,79908.44,0.01,0.00099,0.0,0.2245]
[1778176258765,49.55,79908.95,0.01,0.00099,0.0,0.22461]
[1778176262801,49.55,79921.49,0.01,0.001,0.0,0.22727]
[1778176267833,49.55,79925.12,0.01,0.00101,0.0,0.22805]
[1778176272869,49.55,79926.2,0.01,0.00101,0.0,0.22828]
[1778176277903,49.55,79929.88,0.01,0.00101,0.0,0.22907]
[1778176282939,49.55,79937.19,0.01,0.00102,0.0,0.23064]
[1778176287973,49.55,79945.35,0.01,0.00103,0.0,0.23241]
[1778176293011,49.55,79946.48,0.01,0.00103,0.0,0.23233]
[1778176298046,49.55,79945.55,0.01,0.00103,0.0,0.23213]
[1778176301068,49.55,79931.7,0.01,0.00101,0.0,0.22913]
[1778176306103,49.55,79920.91,0.01,0.001,0.0,0.22682]
[1778176311137,49.55,79905.58,0.01,0.00099,0.0,0.22358]
[1778176316172,49.55,79904.54,0.01,0.00098,0.0,0.22336]
[1778176321208,49.55,79911.4,0.01,0.00099,0.0,0.22481]
[1778176326243,49.55,79912.8,0.01,0.00099,0.0,0.2251]
[1778176331279,49.55,79914.5,0.01,0.00099,0.0,0.22546]
[1778176335311,49.55,79900.28,0.01,0.00098,0.0,0.22247]
[1778176340346,49.55,79903.54,0.01,0.00098,0.0,0.22315]
[1778176345381,49.55,79902.9,0.01,0.00098,0.0,0.22302]
[1778176350417,49.55,79902.67,0.01,0.00098,0.0,0.22297]
[1778176355451,49.55,79908.34,0.01,0.00099,0.0,0.22384]
[1778176360486,49.55,79910.09,0.01,0.00099,0.0,0.22421]
[1778176365529,49.55,79914.74,0.01,0.00099,0.0,0.22519]
[1778176370557,49.55,79915.72,0.01,0.00099,0.0,0.2254]
[1778176375591,49.55,79913.55,0.01,0.00099,0.0,0.22494]
[1778176380626,49.55,79913.72,0.01,0.00099,0.0,0.22497]
[1778176385662,49.55,79912.74,0.01,0.00099,0.0,0.22477]
[1778176390697,49.55,79916.0,0.01,0.00099,0.0,0.22546]
[1778176395733,49.55,79923.59,0.01,0.001,0.0,0.22707]
[1778176400774,49.55,79926.57,0.01,0.00101,0.0,0.22771]
[1778176405813,49.55,79936.83,0.01,0.00102,0.0,0.22991]
[1778176410847,49.55,79938.09,0.01,0.00102,0.0,0.23018]
[1778176415883,49.55,79935.89,0.01,0.00101,0.0,0.22938]
[1778176420918,49.55,79934.32,0.01,0.00101,0.0,0.22904]
[1778176425954,49.55,79931.59,0.01,0.00101,0.0,0.22845]
[1778176430989,49.55,79937.45,0.01,0.00101,0.0,0.22971]
[1778176436024,49.55,79938.72,0.01,0.00102,0.0,0.22999]
[1778176441058,49.55,79938.74,0.01,0.00102,0.0,0.22999]
[1778176446093,49.55,79943.75,0.01,0.00102,0.0,0.23107]
[1778176451129,49.55,79945.85,0.01,0.00102,0.0,0.23153]
[1778176456164,49.55,79947.81,0.01,0.00103,0.0,0.23195]
[1778176461199,49.55,79947.96,0.01,0.00103,0.0,0.23199]
[1778176466234,49.55,79962.51,0.01,0.00104,0.0,0.23517]
[1778176471269,49.55,79962.6,0.01,0.00104,0.0,0.23485]
[1778176476314,49.55,79959.1,0.01,0.00104,0.0,0.23409]
[1778176481349,49.55,79960.84,0.01,0.00104,0.0,0.23447]
[1778176486384,49.55,79960.78,0.01,0.00104,0.0,0.23445]
[1778176491419,49.55,79960.67,0.01,0.00104,0.0,0.23443]
[1778176496456,49.55,79952.08,0.01,0.00103,0.0,0.23255]
[1778176501491,49.55,79953.31,0.01,0.00103,0.0,0.23282]
[1778176504248,49.55,79969.02,0.01,0.00105,0.0,0.23627]
[1778176506531,49.55,79981.4,0.01,0.00106,0.0,0.23902]
[1778176511562,49.55,79985.96,0.01,0.00106,0.0,0.24004]
[1778176516599,49.55,79996.6,0.01,0.00108,0.0,0.24243]
[1778176521634,49.55,79998.99,0.01,0.00108,0.0,0.24297]
[1778176526668,49.55,79998.16,0.01,0.00108,0.0,0.24278]
[1778176531703,49.55,80007.06,0.01,0.00109,0.0,0.24446]
[1778176537748,49.55,80005.64,0.01,0.00108,0.0,0.24413]
[1778176542782,49.55,79996.53,0.01,0.00107,0.0,0.24207]
[1778176547819,49.55,79994.67,0.01,0.00107,0.0,0.24165]
[1778176552852,49.55,79995.49,0.01,0.00107,0.0,0.24184]
[1778176557887,49.55,79990.82,0.01,0.00107,0.0,0.24078]
[1778176562933,49.55,79993.42,0.01,0.00107,0.0,0.24137]
[1778176568974,49.55,79995.86,0.01,0.00107,0.0,0.24192]
[1778176574006,49.55,79996.6,0.01,0.00107,0.0,0.24209]
[1778176579043,49.55,79996.44,0.01,0.00107,0.0,0.24205]
[1778176584077,49.55,79994.54,0.01,0.00107,0.0,0.24162]
[1778176589113,49.55,79985.16,0.01,0.00106,0.0,0.23952]
[1778176592498,49.55,79980.18,0.01,0.00106,0.0,0.23807]
[1778176593176,49.55,80014.37,0.01,0.00109,0.0,0.24578]
[1778176593718,49.55,80014.37,0.01,0.00109,0.0,0.24578]
[1778176594170,49.55,80059.19,0.01,0.00114,0.0,0.25622]
[1778176598226,49.55,80089.75,0.01,0.00118,0.0,0.26357]
[1778176601253,49.55,80103.01,0.01,0.00119,0.0,0.26681]
[1778176606282,49.55,80086.21,0.01,0.00117,0.0,0.26271]
[1778176608296,49.55,80070.43,0.01,0.00115,0.0,0.2589]
[1778176610310,49.55,80054.71,0.01,0.00114,0.0,0.25516]
[1778176612324,49.55,80039.39,0.01,0.00112,0.0,0.25156]
[1778176617367,49.55,80037.02,0.01,0.00112,0.0,0.25101]
[1778176622402,49.55,80042.27,0.01,0.00112,0.0,0.25223]
[1778176624449,49.55,80055.76,0.01,0.00114,0.0,0.25541]
[1778176625447,49.55,80073.92,0.01,0.00116,0.0,0.25974]
[1778176627466,49.55,80087.44,0.01,0.00117,0.0,0.263]
[1778176632501,49.55,80086.46,0.01,0.00117,0.0,0.26277]
[1778176637537,49.55,80082.94,0.01,0.00117,0.0,0.26191]
[1778176642574,49.55,80083.48,0.01,0.00117,0.0,0.26204]
[1778176647607,49.55,80093.98,0.01,0.00118,0.0,0.2646]
[1778176652645,49.55,80080.65,0.01,0.00116,0.0,0.26099]
[1778176657677,49.55,80085.65,0.01,0.00117,0.0,0.2622]
[1778176662714,49.55,80080.45,0.01,0.00116,0.0,0.26095]
[1778176667748,49.55,80080.96,0.01,0.00117,0.0,0.26107]
[1778176672785,49.55,80080.58,0.01,0.00116,0.0,0.26098]
[1778176677820,49.55,80088.13,0.01,0.00117,0.0,0.2628]
[1778176682854,49.55,80086.24,0.01,0.00117,0.0,0.26235]
[1778176687889,49.55,80080.39,0.01,0.00116,0.0,0.26093]
[1778176692925,49.55,80076.94,0.01,0.00116,0.0,0.2601]
[1778176696954,49.55,80093.37,0.01,0.00118,0.0,0.26408]
[1778176701987,49.55,80098.8,0.01,0.00119,0.0,0.26541]
[1778176707022,49.55,80103.61,0.01,0.00119,0.0,0.26659]
[1778176712057,49.55,80105.68,0.01,0.00119,0.0,0.26672]
[1778176717092,49.55,80104.23,0.01,0.00119,0.0,0.26637]
[1778176722127,49.55,80106.23,0.01,0.00119,0.0,0.26686]
[1778176727162,49.55,80105.29,0.01,0.00119,0.0,0.26663]
[1778176732199,49.55,80112.23,0.01,0.0012,0.0,0.26834]
[1778176737241,49.55,80113.93,0.01,0.0012,0.0,0.26876]
[1778176742321,49.55,80116.87,0.01,0.00121,0.0,0.26949]
[1778176747358,49.55,80118.98,0.01,0.00121,0.0,0.27001]
[1778176752397,49.55,80120.17,0.01,0.00121,0.0,0.27031]
[1778176757436,49.55,80125.12,0.01,0.00122,0.0,0.27154]
[1778176762469,49.55,80136.85,0.01,0.00123,0.0,0.27449]
[1778176767504,49.55,80142.48,0.01,0.00124,0.0,0.27591]
[1778176770530,49.55,80121.58,0.01,0.00121,0.0,0.27066]
[1778176771533,49.55,80106.43,0.01,0.00119,0.0,0.26654]
[1778176776577,49.55,80098.8,0.01,0.00118,0.0,0.26467]
[1778176781607,49.55,80091.81,0.01,0.00117,0.0,0.26296]
[1778176786642,49.55,80091.86,0.01,0.00117,0.0,0.26298]
[1778176791687,49.55,80088.09,0.01,0.00117,0.0,0.26206]
[1778176796719,49.55,80097.98,0.01,0.00118,0.0,0.26447]
[1778176801753,49.55,80096.5,0.01,0.00118,0.0,0.26411]
[1778176802762,49.55,80109.58,0.01,0.0012,0.0,0.26731]
[1778176803768,49.55,80095.2,0.01,0.00118,0.0,0.26379]
[1778176805785,49.55,80076.21,0.01,0.00116,0.0,0.2592]
[1778176807801,49.55,80090.64,0.01,0.00117,0.0,0.26268]
[1778176812842,49.55,80085.18,0.01,0.00117,0.0,0.26136]
[1778176817880,49.55,80094.01,0.01,0.00118,0.0,0.2635]
[1778176822919,49.55,80089.63,0.01,0.00117,0.0,0.26244]
[1778176825936,49.55,80109.0,0.01,0.00119,0.0,0.26717]
[1778176827874,49.55,80117.4,0.01,0.0012,0.0,0.26924]
[1778176827975,49.55,80121.62,0.01,0.00121,0.0,0.27029]
[1778176832982,49.55,80122.8,0.01,0.00121,0.0,0.27021]
[1778176834086,49.55,80122.8,0.01,0.00121,0.0,0.27021]
[1778176834094,49.55,80127.66,0.01,0.00122,0.0,0.27142]
[1778176839682,49.55,80131.57,0.01,0.00122,0.0,0.2724]
[1778176845069,49.55,80135.94,0.01,0.00123,0.0,0.2735]
[1778176849752,49.55,80158.56,0.01,0.00125,0.0,0.27924]
[1778176855174,49.55,80157.26,0.01,0.00125,0.0,0.27891]
[1778176857162,49.55,80174.18,0.01,0.00127,0.0,0.28326]
[1778176858171,49.55,80160.98,0.01,0.00126,0.0,0.27986]
[1778176861190,49.55,80148.45,0.01,0.00124,0.0,0.27666]
[1778176866231,49.55,80159.22,0.01,0.00125,0.0,0.27941]
[1778176870266,49.55,80141.5,0.01,0.00123,0.0,0.2749]
[1778176875294,49.55,80133.89,0.01,0.00122,0.0,0.27298]
[1778176877307,49.55,80146.92,0.01,0.00124,0.0,0.27627]
[1778176880328,49.55,80159.76,0.01,0.00125,0.0,0.27955]
[1778176885364,49.55,80154.24,0.01,0.00125,0.0,0.27813]
[1778176890397,49.55,80148.45,0.01,0.00124,0.0,0.27666]
[1778176895434,49.55,80152.29,0.01,0.00124,0.0,0.27725]
[1778176900470,49.55,80146.03,0.01,0.00124,0.0,0.27566]
[1778176904505,49.55,80162.58,0.01,0.00126,0.0,0.27988]
[1778176909539,49.55,80161.26,0.01,0.00126,0.0,0.27954]
[1778176914575,49.55,80153.79,0.01,0.00125,0.0,0.27764]
[1778176919611,49.55,80154.16,0.01,0.00125,0.0,0.27773]
[1778176924653,49.55,80169.55,0.01,0.00127,0.0,0.28168]
[1778176929686,49.55,80167.38,0.01,0.00126,0.0,0.28112]
[1778176933716,49.55,80145.34,0.01,0.00124,0.0,0.27549]
[1778176935729,49.55,80157.79,0.01,0.00125,0.0,0.27866]
[1778176940766,49.55,80150.03,0.01,0.00124,0.0,0.27668]
[1778176943788,49.55,80165.66,0.01,0.00126,0.0,0.28067]
[1778176947815,49.55,80152.53,0.01,0.00124,0.0,0.27731]
[1778176952851,49.55,80151.47,0.01,0.00124,0.0,0.27666]
[1778176957886,49.55,80141.52,0.01,0.00123,0.0,0.27414]
[1778176960906,49.55,80158.73,0.01,0.00125,0.0,0.27851]
[1778176963936,49.55,80172.43,0.01,0.00127,0.0,0.28203]
[1778176968962,49.55,80167.15,0.01,0.00126,0.0,0.28067]
[1778176973997,49.55,80169.45,0.01,0.00126,0.0,0.28126]
[1778176975308,49.55,80169.45,0.01,0.00126,0.0,0.28126]
[1778176975617,49.55,80169.45,0.01,0.00126,0.0,0.28126]
[1778176984069,49.55,80161.71,0.01,0.00125,0.0,0.27927]
[1778176989104,49.55,80161.15,0.01,0.00125,0.0,0.27913]
[1778176994139,49.55,80159.01,0.01,0.00125,0.0,0.27858]
[1778176999175,49.55,80159.22,0.01,0.00125,0.0,0.27864]
[1778177004210,49.55,80162.34,0.01,0.00125,0.0,0.27944]
[1778177009245,49.55,80157.25,0.01,0.00125,0.0,0.27813]
[1778177014281,49.55,80161.48,0.01,0.00125,0.0,0.27883]
[1778177019316,49.55,80170.6,0.01,0.00126,0.0,0.28117]
[1778177025358,49.55,80166.61,0.01,0.00126,0.0,0.28015]
[1778177030397,49.55,80153.17,0.01,0.00124,0.0,0.27671]
[1778177035429,49.55,80151.3,0.01,0.00124,0.0,0.27624]
[1778177040464,49.55,80164.36,0.01,0.00126,0.0,0.27957]
[1778177045500,49.55,80175.21,0.01,0.00127,0.0,0.28236]
[1778177050541,49.55,80171.76,0.01,0.00126,0.0,0.28147]
[1778177055575,49.55,80167.3,0.01,0.00126,0.0,0.28032]
[1778177060611,49.55,80168.88,0.01,0.00126,0.0,0.28073]
[1778177066654,49.55,80168.41,0.01,0.00126,0.0,0.28061]
[1778177071689,49.55,80172.76,0.01,0.00126,0.0,0.28134]
[1778177076724,49.55,80175.52,0.01,0.00127,0.0,0.28205]
[1778177081764,49.55,80177.5,0.01,0.00127,0.0,0.28257]
[1778177086804,49.55,80176.0,0.01,0.00127,0.0,0.28218]
[1778177088813,49.55,80148.8,0.01,0.00123,0.0,0.27522]
[1778177093848,49.55,80152.51,0.01,0.00124,0.0,0.27616]
[1778177098882,49.55,80160.55,0.01,0.00125,0.0,0.27821]
[1778177103918,49.55,80157.19,0.01,0.00124,0.0,0.27735]
[1778177108959,49.55,80158.77,0.01,0.00125,0.0,0.27775]
[1778177113996,49.55,80155.39,0.01,0.00124,0.0,0.27689]
[1778177119033,49.55,80155.7,0.01,0.00124,0.0,0.27697]
[1778177124071,49.55,80156.74,0.01,0.00124,0.0,0.27724]
[1778177127095,49.55,80143.39,0.01,0.00123,0.0,0.27386]
[1778177132134,49.55,80147.37,0.01,0.00123,0.0,0.27448]
[1778177137164,49.55,80147.3,0.01,0.00123,0.0,0.27446]
[1778177140188,49.55,80159.81,0.01,0.00125,0.0,0.27763]
[1778177145229,49.55,80164.91,0.01,0.00125,0.0,0.27894]
[1778177150259,49.55,80162.33,0.01,0.00125,0.0,0.27828]
[1778177154296,49.55,80178.67,0.01,0.00127,0.0,0.28248]
[1778177159331,49.55,80186.8,0.01,0.00128,0.0,0.28459]
[1778177164371,49.55,80180.68,0.01,0.00127,0.0,0.283]
[1778177169408,49.55,80180.58,0.01,0.00127,0.0,0.28297]
[1778177174444,49.55,80181.03,0.01,0.00127,0.0,0.28309]
[1778177176458,49.55,80195.23,0.01,0.00129,0.0,0.28679]
[1778177182172,49.55,80198.66,0.01,0.0013,0.0,0.2877]
[1778177187536,49.55,80198.18,0.01,0.00129,0.0,0.28757]
[1778177191571,49.55,80188.34,0.01,0.00128,0.0,0.2846]
[1778177196613,49.55,80177.51,0.01,0.00127,0.0,0.28179]
[1778177201640,49.55,80167.42,0.01,0.00125,0.0,0.27919]
[1778177206679,49.55,80166.46,0.01,0.00125,0.0,0.27895]
[1778177211715,49.55,80165.55,0.01,0.00125,0.0,0.27872]
[1778177216747,49.55,80178.65,0.01,0.00127,0.0,0.28209]
[1778177221782,49.55,80189.22,0.01,0.00128,0.0,0.28483]
[1778177226817,49.55,80194.27,0.01,0.00129,0.0,0.28615]
[1778177231853,49.55,80195.03,0.01,0.00129,0.0,0.28635]
[1778177236889,49.55,80184.26,0.01,0.00128,0.0,0.28354]
[1778177241925,49.55,80180.97,0.01,0.00127,0.0,0.28269]
[1778177246960,49.55,80172.08,0.01,0.00126,0.0,0.28039]
[1778177251994,49.55,80165.59,0.01,0.00125,0.0,0.27834]
[1778177257030,49.55,80170.53,0.01,0.00126,0.0,0.27961]
[1778177260052,49.55,80183.89,0.01,0.00127,0.0,0.28305]
[1778177265086,49.55,80189.12,0.01,0.00128,0.0,0.28441]
[1778177270202,49.55,80200.6,0.01,0.00129,0.0,0.28742]
[1778177275228,49.55,80202.4,0.01,0.0013,0.0,0.28789]
[1778177280259,49.55,80203.19,0.01,0.0013,0.0,0.2881]
[1778177285299,49.55,80208.02,0.01,0.0013,0.0,0.28937]
[1778177290334,49.55,80211.79,0.01,0.00131,0.0,0.29037]
[1778177295390,49.55,80208.51,0.01,0.0013,0.0,0.2895]
[1778177300404,49.55,80196.7,0.01,0.00129,0.0,0.28639]
[1778177304437,49.55,80176.13,0.01,0.00126,0.0,0.28105]
[1778177309473,49.55,80171.08,0.01,0.00126,0.0,0.27975]
[1778177314508,49.55,80174.09,0.01,0.00126,0.0,0.28013]
[1778177319545,49.55,80173.97,0.01,0.00126,0.0,0.2801]
[1778177324578,49.55,80179.98,0.01,0.00127,0.0,0.28165]
[1778177329613,49.55,80186.66,0.01,0.00127,0.0,0.28338]
[1778177334648,49.55,80187.5,0.01,0.00128,0.0,0.2836]
[1778177339696,49.55,80186.03,0.01,0.00127,0.0,0.28322]
[1778177344725,49.55,80175.81,0.01,0.00126,0.0,0.28058]
[1778177349760,49.55,80167.15,0.01,0.00125,0.0,0.27835]
[1778177354800,49.55,80164.07,0.01,0.00125,0.0,0.27757]
[1778177359835,49.55,80180.34,0.01,0.00127,0.0,0.28174]
[1778177364870,49.55,80177.76,0.01,0.00126,0.0,0.28108]
[1778177369905,49.55,80173.29,0.01,0.00126,0.0,0.27993]
[1778177374943,49.55,80169.76,0.01,0.00125,0.0,0.27864]
[1778177379974,49.55,80163.58,0.01,0.00124,0.0,0.27706]
[1778177385024,49.55,80150.45,0.01,0.00123,0.0,0.27374]
[1778177388038,49.55,80122.99,0.01,0.0012,0.0,0.2669]
[1778177393085,49.55,80121.49,0.01,0.00119,0.0,0.26653]
[1778177398108,49.55,80127.2,0.01,0.0012,0.0,0.26793]
[1778177403141,49.55,80122.68,0.01,0.00119,0.0,0.26682]
[1778177408199,49.55,80112.57,0.01,0.00118,0.0,0.26434]
[1778177413224,49.55,80105.24,0.01,0.00117,0.0,0.26255]
[1778177418264,49.55,80110.3,0.01,0.00118,0.0,0.26379]
[1778177422289,49.55,80128.03,0.01,0.0012,0.0,0.26814]
[1778177427324,49.55,80127.7,0.01,0.0012,0.0,0.26806]
[1778177432361,49.55,80132.64,0.01,0.00121,0.0,0.26891]
[1778177437398,49.55,80132.32,0.01,0.0012,0.0,0.26883]
[1778177442429,49.55,80135.29,0.01,0.00121,0.0,0.26956]
[1778177447468,49.55,80134.32,0.01,0.00121,0.0,0.26932]
[1778177452499,49.55,80136.2,0.01,0.00121,0.0,0.26979]
[1778177457536,49.55,80135.01,0.01,0.00121,0.0,0.2695]
[1778177462581,49.55,80134.14,0.01,0.00121,0.0,0.26928]
[1778177467614,49.55,80138.34,0.01,0.00121,0.0,0.27032]
[1778177472651,49.55,80128.75,0.01,0.0012,0.0,0.26794]
[1778177477685,49.55,80137.73,0.01,0.00121,0.0,0.27017]
[1778177482733,49.55,80125.27,0.01,0.0012,0.0,0.26708]
[1778177487758,49.55,80130.24,0.01,0.0012,0.0,0.26831]
[1778177492793,49.55,80134.34,0.01,0.00121,0.0,0.26895]
[1778177497829,49.55,80135.21,0.01,0.00121,0.0,0.26917]
[1778177502865,49.55,80131.82,0.01,0.0012,0.0,0.26833]
[1778177507899,49.55,80135.47,0.01,0.00121,0.0,0.26923]
[1778177512937,49.55,80134.06,0.01,0.00121,0.0,0.26888]
[1778177517970,49.55,80138.35,0.01,0.00121,0.0,0.26995]
[1778177523015,49.55,80145.45,0.01,0.00122,0.0,0.27172]
[1778177528060,49.55,80137.64,0.01,0.00121,0.0,0.26977]
[1778177533100,49.55,80137.67,0.01,0.00121,0.0,0.26978]
[1778177538136,49.55,80129.95,0.01,0.0012,0.0,0.26787]
[1778177543171,49.55,80130.66,0.01,0.0012,0.0,0.26804]
[1778177548212,49.55,80133.41,0.01,0.0012,0.0,0.26872]
[1778177553243,49.55,80144.1,0.01,0.00122,0.0,0.27101]
[1778177558282,49.55,80144.88,0.01,0.00122,0.0,0.2712]
[1778177564327,49.55,80151.29,0.01,0.00122,0.0,0.27281]
[1778177568355,49.55,80138.19,0.01,0.00121,0.0,0.26953]
[1778177573392,49.55,80130.76,0.01,0.0012,0.0,0.26769]
[1778177578433,49.55,80133.63,0.01,0.0012,0.0,0.2684]
[1778177583462,49.55,80134.32,0.01,0.0012,0.0,0.26857]
[1778177588498,49.55,80135.71,0.01,0.00121,0.0,0.26892]
[1778177593536,49.55,80132.54,0.01,0.0012,0.0,0.26813]
[1778177598573,49.55,80136.79,0.01,0.00121,0.0,0.26919]
[1778177603613,49.55,80141.23,0.01,0.00121,0.0,0.27029]
[1778177608645,49.55,80136.18,0.01,0.00121,0.0,0.26904]
[1778177613688,49.55,80129.66,0.01,0.0012,0.0,0.26705]
[1778177618723,49.55,80127.81,0.01,0.00119,0.0,0.26659]
[1778177623759,49.55,80137.12,0.01,0.00121,0.0,0.26889]
[1778177628794,49.55,80142.89,0.01,0.00121,0.0,0.27033]
[1778177633829,49.55,80148.86,0.01,0.00122,0.0,0.27182]
[1778177638868,49.55,80151.4,0.01,0.00122,0.0,0.27246]
[1778177643904,49.55,80163.83,0.01,0.00124,0.0,0.27559]
[1778177648942,49.55,80164.1,0.01,0.00124,0.0,0.27566]
[1778177650953,49.55,80166.34,0.01,0.00124,0.0,0.27623]
[1778177655583,49.55,80167.05,0.01,0.00124,0.0,0.27641]
[1778177661024,49.55,80168.8,0.01,0.00124,0.0,0.27685]
[1778177663039,49.55,80181.81,0.01,0.00126,0.0,0.28018]
[1778177668087,49.55,80171.38,0.01,0.00125,0.0,0.27751]
[1778177673119,49.55,80166.94,0.01,0.00124,0.0,0.276]
[1778177678153,49.55,80164.51,0.01,0.00124,0.0,0.27538]
[1778177683190,49.55,80165.66,0.01,0.00124,0.0,0.27567]
[1778177685799,49.55,80183.68,0.01,0.00126,0.0,0.28028]
[1778177691245,49.55,80174.84,0.01,0.00125,0.0,0.27801]
[1778177696280,49.55,80168.99,0.01,0.00124,0.0,0.27652]
[1778177702324,49.55,80167.06,0.01,0.00124,0.0,0.27603]
[1778177707356,49.55,80166.42,0.01,0.00124,0.0,0.27587]
[1778177712393,49.55,80166.83,0.01,0.00124,0.0,0.27597]
[1778177717428,49.55,80165.88,0.01,0.00124,0.0,0.27573]
[1778177722470,49.55,80144.65,0.01,0.00121,0.0,0.27039]
[1778177727503,49.55,80141.38,0.01,0.00121,0.0,0.26958]
[1778177732541,49.55,80135.86,0.01,0.0012,0.0,0.26783]
[1778177738580,49.55,80137.22,0.01,0.0012,0.0,0.26817]
[1778177743620,49.55,80146.99,0.01,0.00121,0.0,0.2706]
[1778177748655,49.55,80158.21,0.01,0.00123,0.0,0.27341]
[1778177753695,49.55,80169.86,0.01,0.00124,0.0,0.27636]
[1778177755706,49.55,80182.17,0.01,0.00126,0.0,0.2795]
[1778177760743,49.55,80180.55,0.01,0.00126,0.0,0.27908]
[1778177764768,49.55,80193.46,0.01,0.00127,0.0,0.28241]
[1778177767789,49.55,80208.27,0.01,0.00129,0.0,0.28627]
[1778177772825,49.55,80201.67,0.01,0.00128,0.0,0.28455]
[1778177777859,49.55,80205.74,0.01,0.00129,0.0,0.28561]
[1778177782893,49.55,80208.44,0.01,0.00129,0.0,0.28632]
[1778177787931,49.55,80211.56,0.01,0.00129,0.0,0.28713]
[1778177792965,49.55,80213.98,0.01,0.0013,0.0,0.28738]
[1778177798001,49.55,80203.82,0.01,0.00128,0.0,0.28471]
[1778177803049,49.55,80208.24,0.01,0.00129,0.0,0.28587]
[1778177808128,49.55,80209.95,0.01,0.00129,0.0,0.28632]
[1778177814130,49.55,80207.29,0.01,0.00129,0.0,0.28562]
[1778177819165,49.55,80203.8,0.01,0.00128,0.0,0.28471]
[1778177824202,49.55,80207.41,0.01,0.00129,0.0,0.28565]
[1778177829240,49.55,80211.64,0.01,0.00129,0.0,0.28676]
[1778177834275,49.55,80212.96,0.01,0.00129,0.0,0.28711]
[1778177839313,49.55,80214.13,0.01,0.0013,0.0,0.28741]
[1778177844350,49.55,80214.34,0.01,0.0013,0.0,0.28747]
[1778177849385,49.55,80213.54,0.01,0.00129,0.0,0.28726]
[1778177857027,49.55,80214.43,0.01,0.00129,0.0,0.2871]
[1778177862476,49.55,80226.15,0.01,0.00131,0.0,0.29019]
[1778177867513,49.55,80223.47,0.01,0.00131,0.0,0.28948]
[1778177872553,49.55,80222.65,0.01,0.0013,0.0,0.28927]
[1778177877590,49.55,80220.85,0.01,0.0013,0.0,0.28879]
[1778177882622,49.55,80217.46,0.01,0.0013,0.0,0.2879]
[1778177887657,49.55,80214.14,0.01,0.00129,0.0,0.28702]
[1778177890677,49.55,80201.07,0.01,0.00128,0.0,0.2836]
[1778177895714,49.55,80198.72,0.01,0.00127,0.0,0.28299]
[1778177900749,49.55,80217.94,0.01,0.0013,0.0,0.28802]
[1778177905785,49.55,80218.41,0.01,0.0013,0.0,0.28815]
[1778177910820,49.55,80218.44,0.01,0.0013,0.0,0.28815]
[1778177915855,49.55,80219.05,0.01,0.0013,0.0,0.28792]
[1778177920891,49.55,80220.94,0.01,0.0013,0.0,0.28842]
[1778177925925,49.55,80227.06,0.01,0.00131,0.0,0.29004]
[1778177930962,49.55,80218.98,0.01,0.0013,0.0,0.2879]
[1778177935997,49.55,80217.95,0.01,0.0013,0.0,0.28763]
[1778177941034,49.55,80217.03,0.01,0.0013,0.0,0.28739]
[1778177946069,49.55,80219.82,0.01,0.0013,0.0,0.28812]
[1778177952111,49.55,80216.61,0.01,0.0013,0.0,0.28728]
[1778177958152,49.55,80213.91,0.01,0.00129,0.0,0.28657]
[1778177963188,49.55,80209.76,0.01,0.00129,0.0,0.28548]
[1778177968224,49.55,80209.47,0.01,0.00129,0.0,0.2854]
[1778177973259,49.55,80211.14,0.01,0.00129,0.0,0.28545]
[1778177978294,49.55,80205.98,0.01,0.00128,0.0,0.2841]
[1778177983335,49.55,80201.86,0.01,0.00127,0.0,0.28303]
[1778177988367,49.55,80195.07,0.01,0.00127,0.0,0.28127]
[1778177993403,49.55,80192.56,0.01,0.00126,0.0,0.28062]
[1778177998439,49.55,80185.95,0.01,0.00125,0.0,0.27892]
[1778178003475,49.55,80193.02,0.01,0.00126,0.0,0.28074]
[1778178007504,49.55,80210.3,0.01,0.00129,0.0,0.28523]
[1778178012540,49.55,80216.78,0.01,0.00129,0.0,0.28692]
[1778178017575,49.55,80215.84,0.01,0.00129,0.0,0.28668]
[1778178022614,49.55,80216.11,0.01,0.00129,0.0,0.28675]
[1778178027649,49.55,80212.85,0.01,0.00129,0.0,0.28589]
[1778178031676,49.55,80203.92,0.01,0.00128,0.0,0.28317]
[1778178036715,49.55,80202.3,0.01,0.00127,0.0,0.28275]
[1778178041746,49.55,80199.88,0.01,0.00127,0.0,0.28212]
[1778178046781,49.55,80201.92,0.01,0.00127,0.0,0.28265]
[1778178051819,49.55,80198.39,0.01,0.00127,0.0,0.28174]
[1778178056851,49.55,80192.59,0.01,0.00126,0.0,0.28024]
[1778178061886,49.55,80189.98,0.01,0.00126,0.0,0.27957]
[1778178066921,49.55,80186.47,0.01,0.00125,0.0,0.27867]
[1778178071956,49.55,80179.88,0.01,0.00125,0.0,0.27699]
[1778178076992,49.55,80178.97,0.01,0.00124,0.0,0.27675]
[1778178082032,49.55,80177.42,0.01,0.00124,0.0,0.27636]
[1778178087067,49.55,80180.46,0.01,0.00125,0.0,0.27713]
[1778178092107,49.55,80179.92,0.01,0.00124,0.0,0.27661]
[1778178097141,49.55,80180.37,0.01,0.00124,0.0,0.27673]
[1778178102172,49.55,80179.32,0.01,0.00124,0.0,0.27646]
[1778178107208,49.55,80180.43,0.01,0.00124,0.0,0.27674]
[1778178112243,49.55,80178.54,0.01,0.00124,0.0,0.27626]
[1778178117278,49.55,80180.03,0.01,0.00124,0.0,0.27664]
[1778178122314,49.55,80176.63,0.01,0.00124,0.0,0.27578]
[1778178127349,49.55,80177.03,0.01,0.00124,0.0,0.27588]
[1778178132384,49.55,80186.84,0.01,0.00125,0.0,0.27838]
[1778178137423,49.55,80190.36,0.01,0.00126,0.0,0.27928]
[1778178139435,49.55,80207.09,0.01,0.00128,0.0,0.2836]
[1778178144474,49.55,80213.47,0.01,0.00129,0.0,0.28527]
[1778178149503,49.55,80213.77,0.01,0.00129,0.0,0.28535]
[1778178154538,49.55,80214.15,0.01,0.00129,0.0,0.28505]
[1778178159573,49.55,80204.18,0.01,0.00127,0.0,0.28246]
[1778178164608,49.55,80207.15,0.01,0.00128,0.0,0.28323]
[1778178169644,49.55,80209.38,0.01,0.00128,0.0,0.28381]
[1778178174678,49.55,80203.68,0.01,0.00127,0.0,0.28233]
[1778178179712,49.55,80204.99,0.01,0.00127,0.0,0.28267]
[1778178184748,49.55,80208.49,0.01,0.00128,0.0,0.28358]
[1778178189784,49.55,80210.97,0.01,0.00128,0.0,0.28422]
[1778178194818,49.55,80213.24,0.01,0.00128,0.0,0.28481]
[1778178199853,49.55,80214.52,0.01,0.00129,0.0,0.28515]
[1778178204888,49.55,80206.35,0.01,0.00128,0.0,0.28302]
[1778178210930,49.55,80204.89,0.01,0.00127,0.0,0.28264]
[1778178215965,49.55,80208.12,0.01,0.00128,0.0,0.28309]
[1778178221000,49.55,80209.45,0.01,0.00128,0.0,0.28343]
[1778178226039,49.55,80216.34,0.01,0.00129,0.0,0.28523]
[1778178231070,49.55,80214.77,0.01,0.00128,0.0,0.28482]
[1778178236105,49.55,80216.19,0.01,0.00129,0.0,0.28519]
[1778178241777,49.55,80217.09,0.01,0.00129,0.0,0.28543]
[1778178247182,49.55,80218.26,0.01,0.00129,0.0,0.28573]
[1778178252217,49.55,80221.11,0.01,0.00129,0.0,0.28648]
[1778178253857,49.55,80220.15,0.01,0.00129,0.0,0.28623]
[1778178254231,49.55,80219.12,0.01,0.00129,0.0,0.28596]
[1778178259268,49.55,80216.94,0.01,0.00129,0.0,0.28539]
[1778178260706,49.55,80221.25,0.01,0.00129,0.0,0.28652]
[1778178261285,49.55,80223.05,0.01,0.00129,0.0,0.28699]
[1778178266316,49.55,80222.79,0.01,0.00129,0.0,0.28692]
[1778178271352,49.55,80220.26,0.01,0.00129,0.0,0.28586]
[1778178276386,49.55,80218.73,0.01,0.00129,0.0,0.28546]
[1778178281421,49.55,80218.38,0.01,0.00129,0.0,0.28537]
[1778178286457,49.55,80221.95,0.01,0.00129,0.0,0.2863]
[1778178291491,49.55,80216.87,0.01,0.00129,0.0,0.28497]
[1778178296527,49.55,80216.22,0.01,0.00128,0.0,0.2848]
[1778178302203,49.55,80216.5,0.01,0.00128,0.0,0.28488]
[1778178306600,49.55,80204.38,0.01,0.00127,0.0,0.28173]
[1778178312276,49.55,80205.35,0.01,0.00127,0.0,0.28198]
[1778178317676,49.55,80213.99,0.01,0.00128,0.0,0.28422]
[1778178322711,49.55,80218.18,0.01,0.00129,0.0,0.28532]
[1778178328753,49.55,80218.37,0.01,0.00129,0.0,0.28537]
[1778178333790,49.55,80218.61,0.01,0.00129,0.0,0.28504]
[1778178338823,49.55,80216.4,0.01,0.00128,0.0,0.28446]
[1778178343861,49.55,80216.3,0.01,0.00128,0.0,0.28443]
[1778178348896,49.55,80215.91,0.01,0.00128,0.0,0.28433]
[1778178353933,49.55,80216.54,0.01,0.00128,0.0,0.28449]
[1778178358966,49.55,80216.51,0.01,0.00128,0.0,0.28449]
[1778178364002,49.55,80216.98,0.01,0.00128,0.0,0.28461]
[1778178369039,49.55,80212.83,0.01,0.00128,0.0,0.28353]
[1778178374073,49.55,80208.53,0.01,0.00127,0.0,0.28241]
[1778178379108,49.55,80211.41,0.01,0.00128,0.0,0.28316]
[1778178384143,49.55,80217.77,0.01,0.00128,0.0,0.28482]
[1778178389178,49.55,80218.13,0.01,0.00128,0.0,0.28491]
[1778178394213,49.55,80222.42,0.01,0.00129,0.0,0.28564]
[1778178399248,49.55,80221.45,0.01,0.00129,0.0,0.28538]
[1778178404283,49.55,80221.26,0.01,0.00129,0.0,0.28533]
[1778178409319,49.55,80213.96,0.01,0.00128,0.0,0.28343]
[1778178414358,49.55,80213.27,0.01,0.00128,0.0,0.28325]
[1778178419394,49.55,80207.68,0.01,0.00127,0.0,0.2818]
[1778178423699,49.55,80204.47,0.01,0.00127,0.0,0.28097]
[1778178424446,49.55,80204.24,0.01,0.00127,0.0,0.28091]
[1778178428456,49.55,80192.06,0.01,0.00125,0.0,0.27778]
[1778178430256,49.55,80190.95,0.01,0.00125,0.0,0.2775]
[1778178430470,49.55,80190.55,0.01,0.00125,0.0,0.2774]
[1778178435505,49.55,80187.15,0.01,0.00124,0.0,0.27653]
[1778178441550,49.55,80183.64,0.01,0.00124,0.0,0.27564]
[1778178446583,49.55,80180.58,0.01,0.00124,0.0,0.27486]
[1778178451617,49.55,80178.95,0.01,0.00123,0.0,0.27407]
[1778178456652,49.55,80177.47,0.01,0.00123,0.0,0.27369]
[1778178461687,49.55,80171.83,0.01,0.00122,0.0,0.27227]
[1778178466722,49.55,80167.49,0.01,0.00122,0.0,0.27119]
[1778178472408,49.55,80166.25,0.01,0.00122,0.0,0.27087]
[1778178477087,49.55,80175.49,0.01,0.00123,0.0,0.27319]
[1778178477121,49.55,80175.16,0.01,0.00123,0.0,0.27311]
[1778178482477,49.55,80172.12,0.01,0.00122,0.0,0.27235]
[1778178484850,49.55,80188.96,0.01,0.00124,0.0,0.27661]
[1778178489884,49.55,80188.14,0.01,0.00124,0.0,0.2764]
[1778178494919,49.55,80193.77,0.01,0.00125,0.0,0.27783]
[1778178499954,49.55,80198.71,0.01,0.00126,0.0,0.2791]
[1778178504989,49.55,80204.6,0.01,0.00126,0.0,0.28061]
[1778178510027,49.55,80204.72,0.01,0.00126,0.0,0.28064]
[1778178515067,49.55,80205.12,0.01,0.00126,0.0,0.28036]
[1778178520101,49.55,80206.69,0.01,0.00127,0.0,0.28076]
[1778178525136,49.55,80202.86,0.01,0.00126,0.0,0.27978]
[1778178528299,49.55,80202.86,0.01,0.00126,0.0,0.27978]
[1778178528329,49.55,80204.41,0.01,0.00126,0.0,0.28018]
[1778178535205,49.55,80208.21,0.01,0.00127,0.0,0.28116]
[1778178538229,49.55,80192.45,0.01,0.00125,0.0,0.27711]
[1778178543263,49.55,80185.18,0.01,0.00124,0.0,0.27526]
[1778178549305,49.55,80182.09,0.01,0.00123,0.0,0.27448]
[1778178554341,49.55,80179.77,0.01,0.00123,0.0,0.27389]
[1778178560382,49.55,80178.02,0.01,0.00123,0.0,0.27345]
[1778178565416,49.55,80176.15,0.01,0.00123,0.0,0.27298]
[1778178570451,49.55,80177.23,0.01,0.00123,0.0,0.27325]
[1778178574483,49.55,80165.65,0.01,0.00121,0.0,0.26997]
[1778178576501,49.55,80142.43,0.01,0.00119,0.0,0.26423]
[1778178581531,49.55,80146.73,0.01,0.00119,0.0,0.26529]
[1778178586567,49.55,80146.17,0.01,0.00119,0.0,0.26515]
[1778178586926,49.55,80146.17,0.01,0.00119,0.0,0.26515]
[1778178586945,49.55,80149.15,0.01,0.00119,0.0,0.26588]
[1778178592612,49.55,80148.06,0.01,0.00119,0.0,0.26561]
[1778178593503,49.55,80148.06,0.01,0.00119,0.0,0.26561]
[1778178593617,49.55,80144.19,0.01,0.00119,0.0,0.26467]
[1778178598672,49.55,80134.45,0.01,0.00118,0.0,0.26229]
[1778178603690,49.55,80135.32,0.01,0.00118,0.0,0.2625]
[1778178608722,49.55,80136.65,0.01,0.00118,0.0,0.26282]
[1778178613758,49.55,80144.58,0.01,0.00119,0.0,0.26476]
[1778178618794,49.55,80156.99,0.01,0.0012,0.0,0.26782]
[1778178623830,49.55,80167.21,0.01,0.00121,0.0,0.27036]
[1778178628862,49.55,80171.2,0.01,0.00122,0.0,0.27136]
[1778178633897,49.55,80175.05,0.01,0.00122,0.0,0.27194]
[1778178638929,49.55,80193.03,0.01,0.00124,0.0,0.27649]
[1778178643967,49.55,80203.6,0.01,0.00126,0.0,0.27919]
[1778178649002,49.55,80204.56,0.01,0.00126,0.0,0.27944]
[1778178654041,49.55,80208.36,0.01,0.00126,0.0,0.28042]
[1778178659076,49.55,80210.07,0.01,0.00127,0.0,0.28086]
[1778178664112,49.55,80213.4,0.01,0.00127,0.0,0.28172]
[1778178667686,49.55,80212.64,0.01,0.00127,0.0,0.28152]
[1778178667756,49.55,80212.39,0.01,0.00127,0.0,0.28146]
[1778178668389,49.55,80212.39,0.01,0.00127,0.0,0.28146]
[1778178669147,49.55,80212.39,0.01,0.00127,0.0,0.28146]
[1778178674181,49.55,80210.97,0.01,0.00127,0.0,0.28109]
[1778178679217,49.55,80218.71,0.01,0.00128,0.0,0.28309]
[1778178684252,49.55,80221.96,0.01,0.00128,0.0,0.28394]
[1778178689287,49.55,80220.46,0.01,0.00128,0.0,0.28355]
[1778178694322,49.55,80220.13,0.01,0.00128,0.0,0.28307]
[1778178699356,49.55,80221.47,0.01,0.00128,0.0,0.28342]
[1778178703131,49.55,80221.53,0.01,0.00128,0.0,0.28344]
[1778178703384,49.55,80221.33,0.01,0.00128,0.0,0.28338]
[1778178708420,49.55,80221.73,0.01,0.00128,0.0,0.28349]
[1778178709792,49.55,80221.73,0.01,0.00128,0.0,0.28349]
[1778178709810,49.55,80222.05,0.01,0.00128,0.0,0.28357]
[1778178715470,49.55,80222.31,0.01,0.00128,0.0,0.28364]
[1778178720507,49.55,80222.86,0.01,0.00128,0.0,0.28378]
[1778178724560,49.55,80246.15,0.01,0.00131,0.0,0.28991]
[1778178727581,49.55,80229.69,0.01,0.00129,0.0,0.28557]
[1778178731622,49.55,80212.3,0.01,0.00127,0.0,0.28104]
[1778178732626,49.55,80193.19,0.01,0.00124,0.0,0.27614]
[1778178737657,49.55,80188.55,0.01,0.00124,0.0,0.27496]
[1778178742693,49.55,80189.31,0.01,0.00124,0.0,0.27516]
[1778178747729,49.55,80192.2,0.01,0.00124,0.0,0.27589]
[1778178748589,49.55,80192.2,0.01,0.00124,0.0,0.27589]
[1778178748742,49.55,80196.1,0.01,0.00125,0.0,0.27688]
[1778178753770,49.55,80202.29,0.01,0.00125,0.0,0.27808]
[1778178754742,49.55,80202.29,0.01,0.00125,0.0,0.27808]
[1778178754841,49.55,80204.73,0.01,0.00126,0.0,0.2787]
[1778178758806,49.55,80220.56,0.01,0.00128,0.0,0.28279]
[1778178759812,49.55,80236.47,0.01,0.0013,0.0,0.28695]
[1778178765855,49.55,80232.05,0.01,0.00129,0.0,0.28579]
[1778178770894,49.55,80228.12,0.01,0.00129,0.0,0.28476]
[1778178775930,49.55,80216.34,0.01,0.00127,0.0,0.2817]
[1778178780967,49.55,80221.9,0.01,0.00128,0.0,0.28314]
[1778178786000,49.55,80223.49,0.01,0.00128,0.0,0.28355]
[1778178789308,49.55,80235.29,0.01,0.00129,0.0,0.28664]
[1778178789403,49.55,80235.29,0.01,0.00129,0.0,0.28664]
[1778178796072,49.55,80235.52,0.01,0.00129,0.0,0.2867]
[1778178801105,49.55,80231.03,0.01,0.00129,0.0,0.28552]
[1778178806144,49.55,80229.94,0.01,0.00129,0.0,0.28524]
[1778178811178,49.55,80221.24,0.01,0.00127,0.0,0.28258]
[1778178816211,49.55,80216.32,0.01,0.00127,0.0,0.2813]
[1778178821251,49.55,80220.45,0.01,0.00127,0.0,0.28237]
[1778178826282,49.55,80224.5,0.01,0.00128,0.0,0.28342]
[1778178831316,49.55,80223.2,0.01,0.00128,0.0,0.28308]
[1778178836351,49.55,80216.06,0.01,0.00127,0.0,0.28123]
[1778178841386,49.55,80214.61,0.01,0.00127,0.0,0.28086]
[1778178846427,49.55,80215.1,0.01,0.00127,0.0,0.28099]
[1778178850450,49.55,80202.96,0.01,0.00125,0.0,0.27786]
[1778178855485,49.55,80199.4,0.01,0.00125,0.0,0.27695]
[1778178860520,49.55,80193.85,0.01,0.00124,0.0,0.27554]
[1778178865555,49.55,80191.8,0.01,0.00124,0.0,0.27502]
[1778178870590,49.55,80200.51,0.01,0.00125,0.0,0.27724]
[1778178875625,49.55,80195.79,0.01,0.00124,0.0,0.27565]
[1778178880661,49.55,80196.33,0.01,0.00124,0.0,0.27579]
[1778178885703,49.55,80197.73,0.01,0.00124,0.0,0.27614]
[1778178890737,49.55,80199.26,0.01,0.00125,0.0,0.27653]
[1778178895775,49.55,80199.18,0.01,0.00125,0.0,0.27651]
[1778178900810,49.55,80201.91,0.01,0.00125,0.0,0.27721]
[1778178905845,49.55,80202.14,0.01,0.00125,0.0,0.27727]
[1778178910882,49.55,80202.96,0.01,0.00125,0.0,0.27748]
[1778178915916,49.55,80202.87,0.01,0.00125,0.0,0.27745]
[1778178920951,49.55,80218.76,0.01,0.00127,0.0,0.28154]
[1778178925986,49.55,80227.22,0.01,0.00128,0.0,0.28374]
[1778178931021,49.55,80213.95,0.01,0.00126,0.0,0.27991]
[1778178936056,49.55,80207.89,0.01,0.00125,0.0,0.27835]
[1778178941091,49.55,80212.06,0.01,0.00126,0.0,0.27942]
[1778178946126,49.55,80228.02,0.01,0.00128,0.0,0.28355]
[1778178951162,49.55,80231.01,0.01,0.00128,0.0,0.28433]
[1778178955191,49.55,80213.54,0.01,0.00126,0.0,0.2798]
[1778178960232,49.55,80214.61,0.01,0.00126,0.0,0.28008]
[1778178964255,49.55,80229.66,0.01,0.00128,0.0,0.28398]
[1778178969306,49.55,80237.62,0.01,0.00129,0.0,0.28606]
[1778178974331,49.55,80239.41,0.01,0.00129,0.0,0.28653]
[1778178979366,49.55,80237.52,0.01,0.00129,0.0,0.28604]
[1778178984402,49.55,80234.04,0.01,0.00129,0.0,0.28513]
[1778178989436,49.55,80235.83,0.01,0.00129,0.0,0.28559]
[1778178994473,49.55,80237.97,0.01,0.00129,0.0,0.28576]
[1778178999506,49.55,80236.02,0.01,0.00129,0.0,0.28525]
[1778179004542,49.55,80238.56,0.01,0.00129,0.0,0.28591]
[1778179009576,49.55,80243.61,0.01,0.0013,0.0,0.28724]
[1778179014612,49.55,80243.68,0.01,0.0013,0.0,0.28726]
[1778179019647,49.55,80250.36,0.01,0.00131,0.0,0.28903]
[1778179024682,49.55,80248.24,0.01,0.0013,0.0,0.28846]
[1778179029717,49.55,80251.55,0.01,0.00131,0.0,0.28934]
[1778179034752,49.55,80251.61,0.01,0.00131,0.0,0.28936]
[1778179039791,49.55,80260.49,0.01,0.00132,0.0,0.29172]
[1778179042809,49.55,80247.39,0.01,0.0013,0.0,0.28824]
[1778179047844,49.55,80251.01,0.01,0.00131,0.0,0.2892]
[1778179052878,49.55,80247.19,0.01,0.0013,0.0,0.28779]
[1778179057914,49.55,80248.98,0.01,0.0013,0.0,0.28826]
[1778179061942,49.55,80232.88,0.01,0.00128,0.0,0.28403]
[1778179064966,49.55,80220.03,0.01,0.00127,0.0,0.2807]
[1778179066977,49.55,80200.47,0.01,0.00124,0.0,0.27569]
[1778179072018,49.55,80206.13,0.01,0.00125,0.0,0.27713]
[1778179077052,49.55,80207.81,0.01,0.00125,0.0,0.27756]
[1778179082087,49.55,80207.83,0.01,0.00125,0.0,0.27756]
[1778179087130,49.55,80195.09,0.01,0.00124,0.0,0.27432]
[1778179089154,49.55,80172.05,0.01,0.00121,0.0,0.26854]
[1778179094176,49.55,80165.77,0.01,0.0012,0.0,0.26699]
[1778179099209,49.55,80163.41,0.01,0.0012,0.0,0.26641]
[1778179104244,49.55,80181.05,0.01,0.00122,0.0,0.27079]
[1778179109279,49.55,80192.74,0.01,0.00123,0.0,0.27373]
[1778179114314,49.55,80194.83,0.01,0.00123,0.0,0.27387]
[1778179119351,49.55,80203.47,0.01,0.00124,0.0,0.27606]
[1778179124387,49.55,80215.5,0.01,0.00126,0.0,0.27914]
[1778179129426,49.55,80223.18,0.01,0.00127,0.0,0.28112]
[1778179134481,49.55,80217.35,0.01,0.00126,0.0,0.27962]
[1778179139516,49.55,80218.31,0.01,0.00126,0.0,0.27986]
[1778179147202,49.55,80219.36,0.01,0.00126,0.0,0.28013]
[1778179152609,49.55,80222.37,0.01,0.00127,0.0,0.28091]
[1778179157647,49.55,80233.4,0.01,0.00128,0.0,0.28377]
[1778179162680,49.55,80225.87,0.01,0.00127,0.0,0.28182]
[1778179167713,49.55,80221.77,0.01,0.00127,0.0,0.28076]
[1778179172748,49.55,80219.62,0.01,0.00126,0.0,0.27981]
[1778179177784,49.55,80220.93,0.01,0.00126,0.0,0.28015]
[1778179182819,49.55,80216.99,0.01,0.00126,0.0,0.27913]
[1778179187493,49.55,80254.73,0.01,0.00131,0.0,0.28898]
[1778179192902,49.55,80254.49,0.01,0.00131,0.0,0.28892]
[1778179197946,49.55,80251.6,0.01,0.0013,0.0,0.28816]
[1778179202980,49.55,80255.96,0.01,0.00131,0.0,0.28931]
[1778179208015,49.55,80255.02,0.01,0.00131,0.0,0.28906]
[1778179213051,49.55,80260.7,0.01,0.00131,0.0,0.29057]
[1778179218085,49.55,80255.54,0.01,0.00131,0.0,0.2892]
[1778179223120,49.55,80253.98,0.01,0.00131,0.0,0.28879]
[1778179228164,49.55,80251.36,0.01,0.0013,0.0,0.28809]
[1778179229181,49.55,80226.92,0.01,0.00127,0.0,0.2817]
[1778179234206,49.55,80240.15,0.01,0.00129,0.0,0.28475]
[1778179239240,49.55,80232.27,0.01,0.00128,0.0,0.28269]
[1778179241261,49.55,80216.74,0.01,0.00126,0.0,0.27868]
[1778179246292,49.55,80210.71,0.01,0.00125,0.0,0.27714]
[1778179251328,49.55,80218.97,0.01,0.00126,0.0,0.27925]
[1778179256366,49.55,80229.35,0.01,0.00127,0.0,0.28194]
[1778179261397,49.55,80226.66,0.01,0.00127,0.0,0.28124]
[1778179266434,49.55,80223.59,0.01,0.00127,0.0,0.28045]
[1778179271467,49.55,80227.79,0.01,0.00127,0.0,0.28153]
[1778179276503,49.55,80228.83,0.01,0.00127,0.0,0.2818]
[1778179281537,49.55,80234.02,0.01,0.00128,0.0,0.28315]
[1778179286575,49.55,80244.75,0.01,0.00129,0.0,0.28595]
[1778179287584,49.55,80231.86,0.01,0.00128,0.0,0.28259]
[1778179289597,49.55,80217.79,0.01,0.00126,0.0,0.27895]
[1778179294632,49.55,80224.6,0.01,0.00127,0.0,0.28032]
[1778179299667,49.55,80230.28,0.01,0.00127,0.0,0.28178]
[1778179304702,49.55,80224.37,0.01,0.00126,0.0,0.28026]
[1778179309737,49.55,80224.22,0.01,0.00126,0.0,0.28022]
[1778179314772,49.55,80225.0,0.01,0.00127,0.0,0.28042]
[1778179319807,49.55,80226.39,0.01,0.00127,0.0,0.28078]
[1778179324842,49.55,80226.08,0.01,0.00127,0.0,0.2807]
[1778179328513,49.55,80207.55,0.01,0.00124,0.0,0.27595]
[1778179333911,49.55,80199.71,0.01,0.00123,0.0,0.27396]
[1778179338946,49.55,80202.37,0.01,0.00124,0.0,0.27463]
[1778179343985,49.55,80202.69,0.01,0.00124,0.0,0.27471]
[1778179346001,49.55,80217.3,0.01,0.00126,0.0,0.27844]
[1778179351044,49.55,80215.78,0.01,0.00125,0.0,0.27766]
[1778179356087,49.55,80217.84,0.01,0.00126,0.0,0.27819]
[1778179361117,49.55,80209.29,0.01,0.00124,0.0,0.276]
[1778179366152,49.55,80217.75,0.01,0.00125,0.0,0.27816]
[1778179371187,49.55,80227.11,0.01,0.00127,0.0,0.28057]
[1778179376222,49.55,80229.39,0.01,0.00127,0.0,0.28116]
[1778179381264,49.55,80231.87,0.01,0.00127,0.0,0.2818]
[1778179386298,49.55,80235.33,0.01,0.00128,0.0,0.2827]
[1778179387307,49.55,80247.78,0.01,0.00129,0.0,0.28596]
[1778179392347,49.55,80255.79,0.01,0.0013,0.0,0.28807]
[1778179397376,49.55,80256.15,0.01,0.0013,0.0,0.28816]
[1778179404427,49.55,80256.59,0.01,0.0013,0.0,0.28828]
[1778179409460,49.55,80246.49,0.01,0.00129,0.0,0.28562]
[1778179414494,49.55,80240.99,0.01,0.00128,0.0,0.28378]
[1778179419534,49.55,80240.55,0.01,0.00128,0.0,0.28367]
[1778179424564,49.55,80245.27,0.01,0.00129,0.0,0.2849]
[1778179429613,49.55,80228.57,0.01,0.00127,0.0,0.28056]
[1778179430609,49.55,80216.23,0.01,0.00125,0.0,0.27739]
[1778179435644,49.55,80218.11,0.01,0.00125,0.0,0.27787]
[1778179440677,49.55,80221.4,0.01,0.00126,0.0,0.27871]
[1778179445712,49.55,80218.29,0.01,0.00125,0.0,0.27791]
[1778179448743,49.55,80201.81,0.01,0.00123,0.0,0.27372]
[1778179453774,49.55,80196.13,0.01,0.00123,0.0,0.27229]
[1778179458821,49.55,80191.1,0.01,0.00122,0.0,0.27103]
[1778179462841,49.55,80165.16,0.01,0.00119,0.0,0.2646]
[1778179467872,49.55,80164.08,0.01,0.00119,0.0,0.26433]
[1778179472907,49.55,80165.13,0.01,0.00119,0.0,0.26422]
[1778179477942,49.55,80157.24,0.01,0.00118,0.0,0.26229]
[1778179481972,49.55,80131.15,0.01,0.00115,0.0,0.256]
[1778179483993,49.55,80115.72,0.01,0.00113,0.0,0.25235]
[1778179486011,49.55,80095.02,0.01,0.00111,0.0,0.24752]
[1778179491045,49.55,80093.8,0.01,0.00111,0.0,0.24724]
[1778179496079,49.55,80106.7,0.01,0.00112,0.0,0.25024]
[1778179498098,49.55,80124.36,0.01,0.00114,0.0,0.25439]
[1778179502124,49.55,80137.65,0.01,0.00116,0.0,0.25756]
[1778179507159,49.55,80125.68,0.01,0.00114,0.0,0.2547]
[1778179512195,49.55,80135.75,0.01,0.00115,0.0,0.2571]
[1778179517239,49.55,80116.98,0.01,0.00113,0.0,0.25265]
[1778179521262,49.55,80101.37,0.01,0.00111,0.0,0.24899]
[1778179526297,49.55,80102.77,0.01,0.00112,0.0,0.24932]
[1778179531334,49.55,80100.61,0.01,0.00111,0.0,0.24846]
[1778179535360,49.55,80119.91,0.01,0.00113,0.0,0.25298]
[1778179540409,49.55,80135.54,0.01,0.00115,0.0,0.25669]
[1778179542411,49.55,80147.73,0.01,0.00117,0.0,0.25962]
[1778179547446,49.55,80148.02,0.01,0.00117,0.0,0.25969]
[1778179552481,49.55,80150.05,0.01,0.00117,0.0,0.26018]
[1778179557516,49.55,80155.47,0.01,0.00117,0.0,0.26149]
[1778179562551,49.55,80158.36,0.01,0.00118,0.0,0.26219]
[1778179567586,49.55,80159.5,0.01,0.00118,0.0,0.26247]
[1778179572622,49.55,80157.21,0.01,0.00118,0.0,0.26191]
[1778179577656,49.55,80151.55,0.01,0.00117,0.0,0.26054]
[1778179582691,49.55,80154.6,0.01,0.00117,0.0,0.26128]
[1778179587726,49.55,80158.94,0.01,0.00118,0.0,0.26233]
[1778179592767,49.55,80156.57,0.01,0.00117,0.0,0.26139]
[1778179597802,49.55,80158.73,0.01,0.00118,0.0,0.26191]
[1778179602836,49.55,80168.25,0.01,0.00119,0.0,0.26424]
[1778179607871,49.55,80166.57,0.01,0.00119,0.0,0.26382]
[1778179612909,49.55,80162.76,0.01,0.00118,0.0,0.26289]
[1778179616941,49.55,80174.88,0.01,0.0012,0.0,0.26586]
[1778179621970,49.55,80164.82,0.01,0.00118,0.0,0.2634]
[1778179627005,49.55,80160.21,0.01,0.00118,0.0,0.26227]
[1778179632045,49.55,80161.63,0.01,0.00118,0.0,0.26262]
[1778179637080,49.55,80165.52,0.01,0.00118,0.0,0.26357]
[1778179642114,49.55,80164.55,0.01,0.00118,0.0,0.26333]
[1778179647150,49.55,80161.31,0.01,0.00118,0.0,0.26254]
[1778179652185,49.55,80154.21,0.01,0.00117,0.0,0.26045]
[1778179657220,49.55,80148.21,0.01,0.00116,0.0,0.259]
[1778179662255,49.55,80135.94,0.01,0.00115,0.0,0.25606]
[1778179667297,49.55,80133.63,0.01,0.00115,0.0,0.25551]
[1778179669313,49.55,80118.83,0.01,0.00113,0.0,0.25201]
[1778179674344,49.55,80122.79,0.01,0.00113,0.0,0.25294]
[1778179679378,49.55,80126.22,0.01,0.00114,0.0,0.25375]
[1778179684413,49.55,80126.86,0.01,0.00114,0.0,0.2539]
[1778179688441,49.55,80113.77,0.01,0.00112,0.0,0.25082]
[1778179693476,49.55,80122.09,0.01,0.00113,0.0,0.25277]
[1778179698514,49.55,80131.99,0.01,0.00114,0.0,0.25512]
[1778179703547,49.55,80124.93,0.01,0.00114,0.0,0.25344]
[1778179708581,49.55,80117.38,0.01,0.00113,0.0,0.25167]
[1778179713616,49.55,80118.39,0.01,0.00113,0.0,0.25154]
[1778179716643,49.55,80104.77,0.01,0.00111,0.0,0.24837]
[1778179721672,49.55,80092.19,0.01,0.0011,0.0,0.24546]
[1778179726707,49.55,80095.21,0.01,0.0011,0.0,0.24616]
[1778179731743,49.55,80094.13,0.01,0.0011,0.0,0.24591]
[1778179736784,49.55,80095.23,0.01,0.0011,0.0,0.24616]
[1778179741817,49.55,80085.4,0.01,0.00109,0.0,0.24391]
[1778179746854,49.55,80084.46,0.01,0.00109,0.0,0.24369]
[1778179751892,49.55,80082.47,0.01,0.00109,0.0,0.24324]
[1778179756927,49.55,80083.83,0.01,0.00109,0.0,0.24355]
[1778179761963,49.55,80083.12,0.01,0.00109,0.0,0.24338]
[1778179766997,49.55,80080.7,0.01,0.00108,0.0,0.24283]
[1778179772031,49.55,80077.65,0.01,0.00108,0.0,0.24179]
[1778179777068,49.55,80078.76,0.01,0.00108,0.0,0.24205]
[1778179782102,49.55,80080.63,0.01,0.00108,0.0,0.24247]
[1778179787141,49.55,80083.09,0.01,0.00109,0.0,0.24303]
[1778179792174,49.55,80081.08,0.01,0.00108,0.0,0.24257]
[1778179797216,49.55,80077.89,0.01,0.00108,0.0,0.24185]
[1778179802249,49.55,80058.88,0.01,0.00106,0.0,0.23757]
[1778179807284,49.55,80054.41,0.01,0.00105,0.0,0.23658]
[1778179812349,49.55,80035.37,0.01,0.00103,0.0,0.23237]
[1778179817363,49.55,80035.64,0.01,0.00104,0.0,0.23243]
[1778179822397,49.55,80027.04,0.01,0.00103,0.0,0.23056]
[1778179825430,49.55,80041.6,0.01,0.00104,0.0,0.23374]
[1778179830456,49.55,80038.51,0.01,0.00104,0.0,0.23306]
[1778179835493,49.55,80036.98,0.01,0.00104,0.0,0.23239]
[1778179840527,49.55,80039.41,0.01,0.00104,0.0,0.23292]
[1778179845562,49.55,80029.33,0.01,0.00103,0.0,0.23072]
[1778179850597,49.55,80034.22,0.01,0.00103,0.0,0.23179]
[1778179855633,49.55,80038.8,0.01,0.00104,0.0,0.23279]
[1778179860667,49.55,80044.26,0.01,0.00104,0.0,0.23399]
[1778179865702,49.55,80044.4,0.01,0.00104,0.0,0.23402]
[1778179867038,49.55,80044.4,0.01,0.00104,0.0,0.23402]
[1778179867095,49.55,80045.28,0.01,0.00104,0.0,0.23421]
[1778179872421,49.55,80035.8,0.01,0.00103,0.0,0.23213]
[1778179877786,49.55,80032.32,0.01,0.00103,0.0,0.23137]
[1778179878701,49.55,80032.32,0.01,0.00103,0.0,0.23137]
[1778179878793,49.55,80037.23,0.01,0.00104,0.0,0.23245]
[1778179883828,49.55,80034.93,0.01,0.00103,0.0,0.23194]
[1778179888870,49.55,80034.79,0.01,0.00103,0.0,0.23191]
[1778179892895,49.55,80023.6,0.01,0.00102,0.0,0.22915]
[1778179897928,49.55,80024.67,0.01,0.00102,0.0,0.22938]
[1778179902963,49.55,80012.1,0.01,0.00101,0.0,0.22667]
[1778179906991,49.55,80024.78,0.01,0.00102,0.0,0.2294]
[1778179912027,49.55,80025.15,0.01,0.00102,0.0,0.22948]
[1778179917061,49.55,80031.0,0.01,0.00103,0.0,0.23075]
[1778179922099,49.55,80043.43,0.01,0.00104,0.0,0.23347]
[1778179927131,49.55,80046.82,0.01,0.00104,0.0,0.23422]
[1778179932167,49.55,80044.23,0.01,0.00104,0.0,0.23365]
[1778179937202,49.55,80041.51,0.01,0.00104,0.0,0.23305]
[1778179942237,49.55,80046.76,0.01,0.00104,0.0,0.2342]
[1778179947272,49.55,80048.99,0.01,0.00105,0.0,0.23469]
[1778179952308,49.55,80064.61,0.01,0.00106,0.0,0.23782]
[1778179957343,49.55,80068.19,0.01,0.00107,0.0,0.23862]
[1778179962377,49.55,80062.69,0.01,0.00106,0.0,0.23739]
[1778179967412,49.55,80063.71,0.01,0.00106,0.0,0.23762]
[1778179971440,49.55,80078.36,0.01,0.00108,0.0,0.24091]
[1778179976476,49.55,80085.11,0.01,0.00108,0.0,0.24244]
[1778179981511,49.55,80081.46,0.01,0.00108,0.0,0.24162]
[1778179986551,49.55,80071.55,0.01,0.00107,0.0,0.23938]
[1778179991585,49.55,80078.77,0.01,0.00108,0.0,0.24101]
[1778179996628,49.55,80076.18,0.01,0.00107,0.0,0.24042]
[1778180001656,49.55,80061.28,0.01,0.00106,0.0,0.23708]
[1778180006690,49.55,80057.73,0.01,0.00105,0.0,0.23629]
[1778180010719,49.55,80077.6,0.01,0.00108,0.0,0.24074]
[1778180015754,49.55,80074.36,0.01,0.00107,0.0,0.23967]
[1778180020795,49.55,80066.08,0.01,0.00106,0.0,0.23781]
[1778180025832,49.55,80072.08,0.01,0.00107,0.0,0.23915]
[1778180030861,49.55,80083.03,0.01,0.00108,0.0,0.24162]
[1778180035896,49.55,80089.73,0.01,0.00109,0.0,0.24315]
[1778180040932,49.55,80084.83,0.01,0.00108,0.0,0.24203]
[1778180045967,49.55,80082.54,0.01,0.00108,0.0,0.24151]
[1778180051004,49.55,80085.08,0.01,0.00108,0.0,0.24209]
[1778180056040,49.55,80085.2,0.01,0.00108,0.0,0.24212]
[1778180061075,49.55,80088.38,0.01,0.00109,0.0,0.24284]
[1778180067116,49.55,80087.04,0.01,0.00108,0.0,0.24253]
[1778180072151,49.55,80084.94,0.01,0.00108,0.0,0.24171]
[1778180077193,49.55,80093.12,0.01,0.00109,0.0,0.24357]
[1778180082228,49.55,80088.31,0.01,0.00108,0.0,0.24248]
[1778180087267,49.55,80092.95,0.01,0.00109,0.0,0.24353]
[1778180092320,49.55,80106.99,0.01,0.0011,0.0,0.24676]
[1778180097355,49.55,80111.41,0.01,0.00111,0.0,0.24778]
[1778180102390,49.55,80110.98,0.01,0.00111,0.0,0.24768]
[1778180107425,49.55,80121.22,0.01,0.00112,0.0,0.25006]
[1778180112460,49.55,80137.9,0.01,0.00114,0.0,0.25399]
[1778180117495,49.55,80139.84,0.01,0.00114,0.0,0.25445]
[1778180122530,49.55,80136.16,0.01,0.00114,0.0,0.25357]
[1778180127565,49.55,80143.48,0.01,0.00115,0.0,0.25531]
[1778180132602,49.55,80149.57,0.01,0.00115,0.0,0.2564]
[1778180137637,49.55,80151.1,0.01,0.00115,0.0,0.25676]
[1778180140635,49.55,80151.85,0.01,0.00115,0.0,0.25694]
[1778180140685,49.55,80151.34,0.01,0.00115,0.0,0.25682]
[1778180141057,49.55,80151.34,0.01,0.00115,0.0,0.25682]
[1778180141101,49.55,80151.34,0.01,0.00115,0.0,0.25682]
[1778180141633,49.55,80151.34,0.01,0.00115,0.0,0.25682]
[1778180141685,49.55,80185.58,0.01,0.00119,0.0,0.26513]
[1778180142690,49.55,80215.11,0.01,0.00123,0.0,0.27248]
[1778180144706,49.55,80231.46,0.01,0.00125,0.0,0.27663]
[1778180149747,49.55,80247.99,0.01,0.00127,0.0,0.28088]
[1778180154774,49.55,80247.89,0.01,0.00127,0.0,0.28086]
[1778180159808,49.55,80238.15,0.01,0.00126,0.0,0.27834]
[1778180159910,49.55,80238.15,0.01,0.00126,0.0,0.27834]
[1778180160816,49.55,80239.85,0.01,0.00126,0.0,0.27878]
[1778180166432,49.55,80239.79,0.01,0.00126,0.0,0.27877]
[1778180166501,49.55,80230.44,0.01,0.00125,0.0,0.27637]
[1778180171893,49.55,80239.19,0.01,0.00126,0.0,0.27861]
[1778180176931,49.55,80242.04,0.01,0.00126,0.0,0.27935]
[1778180178945,49.55,80254.31,0.01,0.00128,0.0,0.28252]
[1778180184775,49.55,80268.89,0.01,0.0013,0.0,0.28634]
[1778180190031,49.55,80265.49,0.01,0.00129,0.0,0.28544]
[1778180194846,49.55,80254.19,0.01,0.00128,0.0,0.2821]
[1778180200101,49.55,80259.29,0.01,0.00128,0.0,0.28342]
[1778180205135,49.55,80255.65,0.01,0.00128,0.0,0.28248]
[1778180210171,49.55,80262.35,0.01,0.00129,0.0,0.28422]
[1778180215205,49.55,80265.26,0.01,0.00129,0.0,0.28499]
[1778180218228,49.55,80279.97,0.01,0.00131,0.0,0.28887]
[1778180223264,49.55,80288.35,0.01,0.00132,0.0,0.2911]
[1778180228301,49.55,80277.77,0.01,0.00131,0.0,0.28828]
[1778180233338,49.55,80274.92,0.01,0.0013,0.0,0.28753]
[1778180238370,49.55,80272.7,0.01,0.0013,0.0,0.28694]
[1778180243404,49.55,80275.29,0.01,0.0013,0.0,0.28763]
[1778180248439,49.55,80273.2,0.01,0.0013,0.0,0.28708]
[1778180253473,49.55,80271.92,0.01,0.0013,0.0,0.28634]
[1778180258509,49.55,80265.99,0.01,0.00129,0.0,0.28478]
[1778180263549,49.55,80244.43,0.01,0.00126,0.0,0.27918]
[1778180267577,49.55,80230.68,0.01,0.00125,0.0,0.27566]
[1778180272613,49.55,80226.4,0.01,0.00124,0.0,0.27457]
[1778180277647,49.55,80226.03,0.01,0.00124,0.0,0.27448]
[1778180282683,49.55,80225.87,0.01,0.00124,0.0,0.27444]
[1778180287719,49.55,80235.89,0.01,0.00125,0.0,0.27699]
[1778180292759,49.55,80236.7,0.01,0.00125,0.0,0.27719]
[1778180297792,49.55,80235.04,0.01,0.00125,0.0,0.27677]
[1778180302855,49.55,80237.34,0.01,0.00125,0.0,0.27736]
[1778180307868,49.55,80228.96,0.01,0.00124,0.0,0.27522]
[1778180311899,49.55,80217.83,0.01,0.00123,0.0,0.27202]
[1778180316930,49.55,80218.3,0.01,0.00123,0.0,0.27214]
[1778180321964,49.55,80218.24,0.01,0.00123,0.0,0.27212]
[1778180327000,49.55,80224.27,0.01,0.00124,0.0,0.27365]
[1778180332040,49.55,80210.4,0.01,0.00122,0.0,0.27015]
[1778180337074,49.55,80206.69,0.01,0.00121,0.0,0.26923]
[1778180342109,49.55,80209.77,0.01,0.00122,0.0,0.27]
[1778180345909,49.55,80233.11,0.01,0.00125,0.0,0.27589]
[1778180351172,49.55,80235.27,0.01,0.00125,0.0,0.27644]
[1778180356209,49.55,80234.92,0.01,0.00125,0.0,0.27635]
[1778180361243,49.55,80233.99,0.01,0.00125,0.0,0.27611]
[1778180366278,49.55,80237.52,0.01,0.00125,0.0,0.27702]
[1778180371313,49.55,80238.4,0.01,0.00125,0.0,0.27685]
[1778180376348,49.55,80235.29,0.01,0.00125,0.0,0.27606]
[1778180381383,49.55,80225.4,0.01,0.00124,0.0,0.27355]
[1778180386419,49.55,80225.71,0.01,0.00124,0.0,0.27362]
[1778180391455,49.55,80223.8,0.01,0.00123,0.0,0.27314]
[1778180396490,49.55,80216.6,0.01,0.00122,0.0,0.27133]
[1778180401525,49.55,80213.3,0.01,0.00122,0.0,0.2705]
[1778180406560,49.55,80202.33,0.01,0.00121,0.0,0.26776]
[1778180411597,49.55,80187.19,0.01,0.00119,0.0,0.26403]
[1778180416629,49.55,80185.16,0.01,0.00119,0.0,0.26353]
[1778180421669,49.55,80185.45,0.01,0.00119,0.0,0.2636]
[1778180426700,49.55,80188.9,0.01,0.00119,0.0,0.26445]
[1778180431735,49.55,80190.0,0.01,0.00119,0.0,0.26434]
[1778180436770,49.55,80188.87,0.01,0.00119,0.0,0.26407]
[1778180441805,49.55,80195.95,0.01,0.0012,0.0,0.26581]
[1778180445833,49.55,80181.63,0.01,0.00118,0.0,0.2623]
[1778180450869,49.55,80175.03,0.01,0.00117,0.0,0.26069]
[1778180455903,49.55,80169.67,0.01,0.00117,0.0,0.25939]
[1778180460952,49.55,80168.75,0.01,0.00117,0.0,0.25917]
[1778180465988,49.55,80170.88,0.01,0.00117,0.0,0.25969]
[1778180471022,49.55,80177.01,0.01,0.00118,0.0,0.26117]
[1778180476058,49.55,80165.53,0.01,0.00116,0.0,0.2584]
[1778180481093,49.55,80163.92,0.01,0.00116,0.0,0.25801]
[1778180486129,49.55,80162.71,0.01,0.00116,0.0,0.25772]
[1778180491164,49.55,80161.87,0.01,0.00116,0.0,0.25715]
[1778180496202,49.55,80163.11,0.01,0.00116,0.0,0.25745]
[1778180501233,49.55,80172.04,0.01,0.00117,0.0,0.2596]
[1778180506270,49.55,80172.38,0.01,0.00117,0.0,0.25968]
[1778180511305,49.55,80172.36,0.01,0.00117,0.0,0.25967]
[1778180516339,49.55,80170.52,0.01,0.00117,0.0,0.25923]
[1778180521374,49.55,80170.36,0.01,0.00117,0.0,0.25919]
[1778180527417,49.55,80173.98,0.01,0.00117,0.0,0.26007]
[1778180532451,49.55,80173.71,0.01,0.00117,0.0,0.26]
[1778180537486,49.55,80172.54,0.01,0.00117,0.0,0.25972]
[1778180540508,49.55,80144.53,0.01,0.00114,0.0,0.25302]
[1778180545543,49.55,80144.52,0.01,0.00114,0.0,0.25302]
[1778180550577,49.55,80143.68,0.01,0.00113,0.0,0.25282]
[1778180555613,49.55,80142.59,0.01,0.00113,0.0,0.25221]
[1778180560648,49.55,80135.48,0.01,0.00112,0.0,0.25054]
[1778180565684,49.55,80133.86,0.01,0.00112,0.0,0.25016]
[1778180570718,49.55,80148.03,0.01,0.00114,0.0,0.25349]
[1778180576760,49.55,80148.9,0.01,0.00114,0.0,0.2537]
[1778180581796,49.55,80139.03,0.01,0.00113,0.0,0.25137]
[1778180587840,49.55,80136.04,0.01,0.00112,0.0,0.25067]
[1778180592872,49.55,80140.3,0.01,0.00113,0.0,0.25167]
[1778180597907,49.55,80142.38,0.01,0.00113,0.0,0.25216]
[1778180602942,49.55,80144.09,0.01,0.00113,0.0,0.25256]
[1778180603398,49.55,80144.09,0.01,0.00113,0.0,0.25256]
[1778180603949,49.55,80144.07,0.01,0.00113,0.0,0.25255]
[1778180604333,49.55,80144.07,0.01,0.00113,0.0,0.25255]
[1778180604968,49.55,80144.08,0.01,0.00113,0.0,0.25256]
[1778180610003,49.55,80151.25,0.01,0.00114,0.0,0.25425]
[1778180615028,49.55,80150.12,0.01,0.00114,0.0,0.25362]
[1778180620062,49.55,80152.46,0.01,0.00114,0.0,0.25418]
[1778180625097,49.55,80154.17,0.01,0.00114,0.0,0.25458]
[1778180630132,49.55,80145.59,0.01,0.00113,0.0,0.25255]
[1778180635167,49.55,80139.07,0.01,0.00113,0.0,0.25102]
[1778180640202,49.55,80133.57,0.01,0.00112,0.0,0.24973]
[1778180645237,49.55,80125.32,0.01,0.00111,0.0,0.24781]
[1778180650277,49.55,80125.08,0.01,0.00111,0.0,0.24775]
[1778180655311,49.55,80123.74,0.01,0.00111,0.0,0.24744]
[1778180660346,49.55,80119.95,0.01,0.0011,0.0,0.24657]
[1778180665381,49.55,80117.16,0.01,0.0011,0.0,0.24592]
[1778180670416,49.55,80108.88,0.01,0.00109,0.0,0.24402]
[1778180676232,49.55,80089.92,0.01,0.00107,0.0,0.23937]
[1778180678472,49.55,80075.74,0.01,0.00106,0.0,0.2362]
[1778180683507,49.55,80079.83,0.01,0.00106,0.0,0.23711]
[1778180690557,49.55,80083.46,0.01,0.00106,0.0,0.23792]
[1778180696372,49.55,80085.73,0.01,0.00107,0.0,0.23843]
[1778180701633,49.55,80084.3,0.01,0.00106,0.0,0.23811]
[1778180705661,49.55,80097.42,0.01,0.00108,0.0,0.24106]
[1778180710697,49.55,80097.73,0.01,0.00108,0.0,0.24113]
[1778180715731,49.55,80101.58,0.01,0.00108,0.0,0.24201]
[1778180720766,49.55,80104.42,0.01,0.00109,0.0,0.24265]
[1778180725801,49.55,80103.73,0.01,0.00109,0.0,0.2425]
[1778180728825,49.55,80090.82,0.01,0.00107,0.0,0.23957]
[1778180729834,49.55,80071.93,0.01,0.00105,0.0,0.23535]
[1778180734866,49.55,80074.76,0.01,0.00105,0.0,0.23564]
[1778180739902,49.55,80068.47,0.01,0.00105,0.0,0.23425]
[1778180744937,49.55,80074.64,0.01,0.00105,0.0,0.23561]
[1778180749971,49.55,80083.46,0.01,0.00106,0.0,0.23758]
[1778180755016,49.55,80082.03,0.01,0.00106,0.0,0.23726]
[1778180760044,49.55,80081.37,0.01,0.00106,0.0,0.23711]
[1778180765076,49.55,80085.06,0.01,0.00106,0.0,0.23793]
[1778180770112,49.55,80085.12,0.01,0.00106,0.0,0.23795]
[1778180776153,49.55,80085.61,0.01,0.00106,0.0,0.23806]
[1778180783202,49.55,80085.08,0.01,0.00106,0.0,0.23794]
[1778180788238,49.55,80081.81,0.01,0.00106,0.0,0.23721]
[1778180793271,49.55,80079.39,0.01,0.00106,0.0,0.23633]
[1778180798307,49.55,80081.89,0.01,0.00106,0.0,0.23688]
[1778180803342,49.55,80082.54,0.01,0.00106,0.0,0.23703]
[1778180808385,49.55,80087.83,0.01,0.00107,0.0,0.23821]
[1778180813416,49.55,80096.32,0.01,0.00107,0.0,0.24012]
[1778180819458,49.55,80095.35,0.01,0.00107,0.0,0.2399]
[1778180824493,49.55,80099.94,0.01,0.00108,0.0,0.24094]
[1778180829528,49.55,80098.22,0.01,0.00108,0.0,0.24055]
[1778180834563,49.55,80086.09,0.01,0.00106,0.0,0.23782]
[1778180839598,49.55,80089.29,0.01,0.00107,0.0,0.23854]
[1778180844633,49.55,80077.09,0.01,0.00105,0.0,0.23581]
[1778180849668,49.55,80075.2,0.01,0.00105,0.0,0.2354]
[1778180854703,49.55,80077.21,0.01,0.00105,0.0,0.2355]
[1778180859738,49.55,80075.99,0.01,0.00105,0.0,0.23523]
[1778180861752,49.55,80090.03,0.01,0.00107,0.0,0.23836]
[1778180863766,49.55,80103.84,0.01,0.00108,0.0,0.24147]
[1778180868807,49.55,80115.67,0.01,0.00109,0.0,0.24417]
[1778180873839,49.55,80111.38,0.01,0.00109,0.0,0.24319]
[1778180878874,49.55,80112.14,0.01,0.00109,0.0,0.24336]
[1778180883909,49.55,80122.13,0.01,0.0011,0.0,0.24566]
[1778180888944,49.55,80114.76,0.01,0.00109,0.0,0.24396]
[1778180893981,49.55,80117.84,0.01,0.0011,0.0,0.24467]
[1778180899017,49.55,80114.18,0.01,0.00109,0.0,0.24383]
[1778180904052,49.55,80113.39,0.01,0.00109,0.0,0.24365]
[1778180909087,49.55,80111.83,0.01,0.00109,0.0,0.24329]
[1778180914122,49.55,80106.52,0.01,0.00108,0.0,0.24173]
[1778180919157,49.55,80106.81,0.01,0.00108,0.0,0.2418]
[1778180924192,49.55,80102.39,0.01,0.00108,0.0,0.2408]
[1778180929227,49.55,80101.43,0.01,0.00108,0.0,0.24058]
[1778180935269,49.55,80102.1,0.01,0.00108,0.0,0.24073]
[1778180940304,49.55,80103.54,0.01,0.00108,0.0,0.24106]
[1778180945342,49.55,80108.89,0.01,0.00108,0.0,0.24227]
[1778180950375,49.55,80104.43,0.01,0.00108,0.0,0.24126]
[1778180956417,49.55,80093.52,0.01,0.00107,0.0,0.2388]
[1778180961452,49.55,80093.46,0.01,0.00107,0.0,0.23878]
[1778180966487,49.55,80091.2,0.01,0.00107,0.0,0.23828]
[1778180971525,49.55,80098.35,0.01,0.00107,0.0,0.23954]
[1778180976557,49.55,80093.14,0.01,0.00107,0.0,0.23837]
[1778180982603,49.55,80094.47,0.01,0.00107,0.0,0.23867]
[1778180987638,49.55,80095.6,0.01,0.00107,0.0,0.23892]
[1778180992674,49.55,80096.21,0.01,0.00107,0.0,0.23906]
[1778180997708,49.55,80096.5,0.01,0.00107,0.0,0.23912]
[1778181002743,49.55,80101.74,0.01,0.00108,0.0,0.2403]
[1778181007778,49.55,80099.09,0.01,0.00107,0.0,0.23971]
[1778181012814,49.55,80091.09,0.01,0.00106,0.0,0.23791]
[1778181017855,49.55,80096.23,0.01,0.00107,0.0,0.23906]
[1778181019874,49.55,80111.09,0.01,0.00109,0.0,0.24242]
[1778181025721,49.55,80110.61,0.01,0.00109,0.0,0.24232]
[1778181030947,49.55,80115.4,0.01,0.00109,0.0,0.24341]
[1778181035982,49.55,80117.24,0.01,0.00109,0.0,0.24348]
[1778181041018,49.55,80117.36,0.01,0.00109,0.0,0.24351]
[1778181046054,49.55,80118.03,0.01,0.00109,0.0,0.24366]
[1778181051088,49.55,80116.66,0.01,0.00109,0.0,0.24335]
[1778181056126,49.55,80108.56,0.01,0.00108,0.0,0.2415]
[1778181061159,49.55,80106.0,0.01,0.00108,0.0,0.24092]
[1778181066195,49.55,80105.26,0.01,0.00108,0.0,0.24075]
[1778181071229,49.55,80106.83,0.01,0.00108,0.0,0.24111]
[1778181076264,49.55,80106.9,0.01,0.00108,0.0,0.24112]
[1778181081301,49.55,80115.98,0.01,0.00109,0.0,0.24319]
[1778181086336,49.55,80118.83,0.01,0.00109,0.0,0.24384]
[1778181091371,49.55,80120.18,0.01,0.00109,0.0,0.2438]
[1778181096407,49.55,80119.89,0.01,0.00109,0.0,0.24373]
[1778181101441,49.55,80119.07,0.01,0.00109,0.0,0.24355]
[1778181106476,49.55,80124.81,0.01,0.0011,0.0,0.24486]
[1778181111512,49.55,80129.89,0.01,0.0011,0.0,0.24603]
[1778181116547,49.55,80128.4,0.01,0.0011,0.0,0.24569]
[1778181121582,49.55,80128.05,0.01,0.0011,0.0,0.24561]
[1778181126617,49.55,80125.26,0.01,0.0011,0.0,0.24496]
[1778181131652,49.55,80125.6,0.01,0.0011,0.0,0.24504]
[1778181136687,49.55,80124.37,0.01,0.0011,0.0,0.24476]
[1778181141722,49.55,80123.83,0.01,0.0011,0.0,0.24464]
[1778181146757,49.55,80133.3,0.01,0.00111,0.0,0.24682]
[1778181152799,49.55,80137.28,0.01,0.00111,0.0,0.24739]
[1778181157835,49.55,80140.3,0.01,0.00111,0.0,0.24809]
[1778181160856,49.55,80156.89,0.01,0.00113,0.0,0.25197]
[1778181165891,49.55,80159.92,0.01,0.00114,0.0,0.25268]
[1778181170927,49.55,80162.62,0.01,0.00114,0.0,0.25332]
[1778181176777,49.55,80167.37,0.01,0.00114,0.0,0.25445]
[1778181182004,49.55,80175.53,0.01,0.00115,0.0,0.2564]
[1778181188046,49.55,80173.66,0.01,0.00115,0.0,0.25595]
[1778181193082,49.55,80185.04,0.01,0.00116,0.0,0.25868]
[1778181198116,49.55,80187.07,0.01,0.00117,0.0,0.25917]
[1778181204161,49.55,80185.61,0.01,0.00117,0.0,0.25882]
[1778181207182,49.55,80165.26,0.01,0.00114,0.0,0.25395]
[1778181212219,49.55,80165.98,0.01,0.00114,0.0,0.25376]
[1778181217253,49.55,80168.42,0.01,0.00114,0.0,0.25434]
[1778181222288,49.55,80169.69,0.01,0.00115,0.0,0.25464]
[1778181227323,49.55,80175.0,0.01,0.00115,0.0,0.2559]
[1778181232361,49.55,80165.51,0.01,0.00114,0.0,0.25364]
[1778181237400,49.55,80166.45,0.01,0.00114,0.0,0.25387]
[1778181242435,49.55,80171.13,0.01,0.00115,0.0,0.25498]
[1778181247471,49.55,80170.13,0.01,0.00115,0.0,0.25474]
[1778181252505,49.55,80169.16,0.01,0.00114,0.0,0.25451]
[1778181259554,49.55,80168.84,0.01,0.00114,0.0,0.25444]
[1778181264589,49.55,80166.94,0.01,0.00114,0.0,0.25398]
[1778181269625,49.55,80167.51,0.01,0.00114,0.0,0.25412]
[1778181274662,49.55,80167.37,0.01,0.00114,0.0,0.25372]
[1778181279698,49.55,80168.87,0.01,0.00114,0.0,0.25408]
[1778181284733,49.55,80166.56,0.01,0.00114,0.0,0.25353]
[1778181289768,49.55,80163.59,0.01,0.00114,0.0,0.25283]
[1778181293796,49.55,80177.76,0.01,0.00115,0.0,0.2562]
[1778181298831,49.55,80177.68,0.01,0.00115,0.0,0.25618]
[1778181303867,49.55,80168.1,0.01,0.00114,0.0,0.2539]
[1778181308901,49.55,80166.44,0.01,0.00114,0.0,0.2535]
[1778181313935,49.55,80172.2,0.01,0.00115,0.0,0.25487]
[1778181318976,49.55,80172.59,0.01,0.00115,0.0,0.25496]
[1778181324012,49.55,80177.08,0.01,0.00115,0.0,0.25603]
[1778181329045,49.55,80164.91,0.01,0.00114,0.0,0.25314]
[1778181332068,49.55,80155.23,0.01,0.00113,0.0,0.2505]
[1778181337105,49.55,80157.52,0.01,0.00113,0.0,0.25104]
[1778181342138,49.55,80161.04,0.01,0.00113,0.0,0.25186]
[1778181347174,49.55,80160.96,0.01,0.00113,0.0,0.25185]
[1778181352208,49.55,80161.11,0.01,0.00113,0.0,0.25188]
[1778181357244,49.55,80164.07,0.01,0.00114,0.0,0.25258]
[1778181362279,49.55,80160.25,0.01,0.00113,0.0,0.25168]
[1778181367313,49.55,80162.14,0.01,0.00113,0.0,0.25212]
[1778181372349,49.55,80170.33,0.01,0.00114,0.0,0.25406]
[1778181377385,49.55,80169.42,0.01,0.00114,0.0,0.25385]
[1778181382420,49.55,80176.28,0.01,0.00115,0.0,0.25548]
[1778181387455,49.55,80177.37,0.01,0.00115,0.0,0.25574]
[1778181392491,49.55,80176.64,0.01,0.00115,0.0,0.2552]
[1778181398532,49.55,80179.73,0.01,0.00115,0.0,0.25594]
[1778181403567,49.55,80178.0,0.01,0.00115,0.0,0.25552]
[1778181408602,49.55,80177.17,0.01,0.00115,0.0,0.25533]
[1778181414645,49.55,80182.75,0.01,0.00116,0.0,0.25666]
[1778181417667,49.55,80196.29,0.01,0.00117,0.0,0.25992]
[1778181422700,49.55,80193.74,0.01,0.00117,0.0,0.2593]
[1778181427735,49.55,80195.45,0.01,0.00117,0.0,0.25972]
[1778181432770,49.55,80196.29,0.01,0.00117,0.0,0.25992]
[1778181438814,49.55,80197.85,0.01,0.00117,0.0,0.2603]
[1778181443849,49.55,80201.11,0.01,0.00118,0.0,0.26109]
[1778181448884,49.55,80200.51,0.01,0.00118,0.0,0.26095]
[1778181453919,49.55,80203.03,0.01,0.00118,0.0,0.26119]
[1778181458954,49.55,80203.2,0.01,0.00118,0.0,0.26123]
[1778181463990,49.55,80199.5,0.01,0.00117,0.0,0.26033]
[1778181467010,49.55,80160.44,0.01,0.00113,0.0,0.251]
[1778181472048,49.55,80144.0,0.01,0.00111,0.0,0.24716]
[1778181474074,49.55,80117.95,0.01,0.00108,0.0,0.24119]
[1778181479115,49.55,80113.34,0.01,0.00108,0.0,0.24015]
[1778181481124,49.55,80090.78,0.01,0.00105,0.0,0.2351]
[1778181483137,49.55,80063.51,0.01,0.00102,0.0,0.22912]
[1778181486160,49.55,80078.99,0.01,0.00104,0.0,0.23249]
[1778181491195,49.55,80086.22,0.01,0.00105,0.0,0.23409]
[1778181493219,49.55,80063.1,0.01,0.00102,0.0,0.22903]
[1778181498245,49.55,80067.75,0.01,0.00103,0.0,0.23004]
[1778181503279,49.55,80077.13,0.01,0.00104,0.0,0.23209]
[1778181508315,49.55,80074.61,0.01,0.00103,0.0,0.23153]
[1778181513350,49.55,80072.18,0.01,0.00103,0.0,0.23067]
[1778181518385,49.55,80070.44,0.01,0.00103,0.0,0.23029]
[1778181523420,49.55,80076.74,0.01,0.00104,0.0,0.23166]
[1778181528455,49.55,80075.72,0.01,0.00103,0.0,0.23144]
[1778181533490,49.55,80069.98,0.01,0.00103,0.0,0.23019]
[1778181538527,49.55,80060.33,0.01,0.00102,0.0,0.22809]
[1778181543562,49.55,80070.27,0.01,0.00103,0.0,0.23025]
[1778181548602,49.55,80060.95,0.01,0.00102,0.0,0.22823]
[1778181550614,49.55,80045.47,0.01,0.001,0.0,0.22491]
[1778181555654,49.55,80033.41,0.01,0.00099,0.0,0.22235]
[1778181558671,49.55,80018.27,0.01,0.00098,0.0,0.21917]
[1778181563705,49.55,80017.64,0.01,0.00097,0.0,0.21904]
[1778181566726,49.55,80003.95,0.01,0.00096,0.0,0.2162]
[1778181569747,49.55,79990.73,0.01,0.00095,0.0,0.2135]
[1778181571761,49.55,79979.3,0.01,0.00094,0.0,0.21087]
[1778181576797,49.55,79987.33,0.01,0.00094,0.0,0.21249]
[1778181581842,49.55,80014.62,0.01,0.00097,0.0,0.21809]
[1778181586867,49.55,80020.34,0.01,0.00098,0.0,0.21928]
[1778181591903,49.55,80031.01,0.01,0.00099,0.0,0.22151]
[1778181596937,49.55,80032.83,0.01,0.00099,0.0,0.2219]
[1778181601972,49.55,80036.85,0.01,0.00099,0.0,0.22275]
[1778181607007,49.55,80029.32,0.01,0.00099,0.0,0.22116]
[1778181612049,49.55,80025.44,0.01,0.00098,0.0,0.22034]
[1778181617080,49.55,80043.12,0.01,0.001,0.0,0.22408]
[1778181621109,49.55,80060.55,0.01,0.00102,0.0,0.22781]
[1778181626144,49.55,80051.14,0.01,0.00101,0.0,0.22579]
[1778181631184,49.55,80039.3,0.01,0.00099,0.0,0.22294]
[1778181636219,49.55,80033.23,0.01,0.00099,0.0,0.22166]
[1778181641254,49.55,80037.86,0.01,0.00099,0.0,0.22263]
[1778181646290,49.55,80034.97,0.01,0.00099,0.0,0.22202]
[1778181651328,49.55,80034.35,0.01,0.00099,0.0,0.22189]
[1778181659381,49.55,80043.81,0.01,0.001,0.0,0.22389]
[1778181664415,49.55,80048.82,0.01,0.001,0.0,0.22496]
[1778181669450,49.55,80054.45,0.01,0.00101,0.0,0.22616]
[1778181675494,49.55,80043.57,0.01,0.001,0.0,0.22384]
[1778181682543,49.55,80044.67,0.01,0.001,0.0,0.22408]
[1778181685564,49.55,80048.18,0.01,0.001,0.0,0.22482]
[1778181690599,49.55,80045.46,0.01,0.001,0.0,0.22424]
[1778181693624,49.55,80031.5,0.01,0.00098,0.0,0.22097]
[1778181699540,49.55,80031.64,0.01,0.00098,0.0,0.221]
[1778181704706,49.55,80034.71,0.01,0.00099,0.0,0.22164]
[1778181705711,49.55,80019.03,0.01,0.00097,0.0,0.21836]
[1778181706717,49.55,80006.07,0.01,0.00096,0.0,0.21568]
[1778181711753,49.55,80009.39,0.01,0.00096,0.0,0.21637]
[1778181716787,49.55,80016.0,0.01,0.00097,0.0,0.21773]
[1778181721822,49.55,80030.49,0.01,0.00098,0.0,0.22075]
[1778181726857,49.55,80028.48,0.01,0.00098,0.0,0.22033]
[1778181731893,49.55,80037.54,0.01,0.00099,0.0,0.22224]
[1778181738941,49.55,80038.72,0.01,0.00099,0.0,0.22249]
[1778181743976,49.55,80039.33,0.01,0.00099,0.0,0.22262]
[1778181748004,49.55,80054.1,0.01,0.00101,0.0,0.22576]
[1778181753053,49.55,80066.74,0.01,0.00102,0.0,0.22814]
[1778181758089,49.55,80059.35,0.01,0.00101,0.0,0.22655]
[1778181760103,49.55,80046.17,0.01,0.001,0.0,0.22374]
[1778181765139,49.55,80040.76,0.01,0.00099,0.0,0.22259]
[1778181770173,49.55,80037.07,0.01,0.00099,0.0,0.22181]
[1778181775208,49.55,80033.85,0.01,0.00099,0.0,0.22114]
[1778181781251,49.55,80030.3,0.01,0.00098,0.0,0.22039]
[1778181786286,49.55,80026.9,0.01,0.00098,0.0,0.21968]
[1778181791325,49.55,80026.99,0.01,0.00098,0.0,0.2197]
[1778181796356,49.55,80033.51,0.01,0.00098,0.0,0.22106]
[1778181801396,49.55,80039.21,0.01,0.00099,0.0,0.22226]
[1778181803405,49.55,80014.56,0.01,0.00097,0.0,0.21711]
[1778181808440,49.55,80015.72,0.01,0.00097,0.0,0.21735]
[1778181813475,49.55,80021.0,0.01,0.00097,0.0,0.21813]
[1778181818511,49.55,80016.61,0.01,0.00097,0.0,0.21722]
[1778181823546,49.55,80022.16,0.01,0.00097,0.0,0.21837]
[1778181828580,49.55,80023.39,0.01,0.00097,0.0,0.21862]
[1778181833617,49.55,80019.19,0.01,0.00097,0.0,0.21775]
[1778181838655,49.55,80015.4,0.01,0.00097,0.0,0.21697]
[1778181843690,49.55,80025.75,0.01,0.00098,0.0,0.21911]
[1778181849589,49.55,80031.57,0.01,0.00098,0.0,0.22033]
[1778181853763,49.55,80016.57,0.01,0.00097,0.0,0.21721]
[1778181857792,49.55,80004.36,0.01,0.00095,0.0,0.21469]
[1778181861821,49.55,79991.71,0.01,0.00094,0.0,0.21212]
[1778181866857,49.55,79989.06,0.01,0.00094,0.0,0.21158]
[1778181871891,49.55,79984.62,0.01,0.00093,0.0,0.21037]
[1778181876926,49.55,79983.16,0.01,0.00093,0.0,0.21008]
[1778181881961,49.55,79989.49,0.01,0.00094,0.0,0.21135]
[1778181886996,49.55,79978.93,0.01,0.00093,0.0,0.20923]
[1778181892032,49.55,79976.57,0.01,0.00093,0.0,0.20876]
[1778181897068,49.55,79977.64,0.01,0.00093,0.0,0.20897]
[1778181902103,49.55,79981.09,0.01,0.00093,0.0,0.20966]
[1778181906131,49.55,79968.31,0.01,0.00092,0.0,0.20711]
[1778181908143,49.55,79952.38,0.01,0.0009,0.0,0.20398]
[1778181913179,49.55,79960.38,0.01,0.00091,0.0,0.20555]
[1778181918214,49.55,79961.32,0.01,0.00091,0.0,0.20573]
[1778181923249,49.55,79962.65,0.01,0.00091,0.0,0.20599]
[1778181928284,49.55,79968.66,0.01,0.00092,0.0,0.20718]
[1778181933321,49.55,79969.69,0.01,0.00092,0.0,0.20708]
[1778181938353,49.55,79978.22,0.01,0.00093,0.0,0.20878]
[1778181943391,49.55,79976.66,0.01,0.00093,0.0,0.20847]
[1778181948427,49.55,79986.25,0.01,0.00093,0.0,0.21039]
[1778181953487,49.55,79966.67,0.01,0.00092,0.0,0.20648]
[1778181958523,49.55,79966.85,0.01,0.00092,0.0,0.20652]
[1778181963557,49.55,79966.45,0.01,0.00092,0.0,0.20644]
[1778181968592,49.55,79959.16,0.01,0.00091,0.0,0.205]
[1778181973628,49.55,79960.43,0.01,0.00091,0.0,0.20525]
[1778181978663,49.55,79954.9,0.01,0.0009,0.0,0.20416]
[1778181983698,49.55,79962.5,0.01,0.00091,0.0,0.20566]
[1778181988734,49.55,79961.96,0.01,0.00091,0.0,0.20555]
[1778181993768,49.55,79975.03,0.01,0.00092,0.0,0.20783]
[1778181998804,49.55,79973.94,0.01,0.00092,0.0,0.20761]
[1778182003838,49.55,79977.56,0.01,0.00092,0.0,0.20834]
[1778182008873,49.55,79977.22,0.01,0.00092,0.0,0.20827]
[1778182013919,49.55,79981.93,0.01,0.00093,0.0,0.20921]
[1778182019811,49.55,79982.24,0.01,0.00093,0.0,0.20927]
[1778182024986,49.55,79988.93,0.01,0.00094,0.0,0.21061]
[1778182030034,49.55,79993.13,0.01,0.00094,0.0,0.21146]
[1778182035069,49.55,79990.26,0.01,0.00094,0.0,0.21088]
[1778182040104,49.55,79993.55,0.01,0.00094,0.0,0.21155]
[1778182045139,49.55,80002.37,0.01,0.00095,0.0,0.21334]
[1778182050176,49.55,80003.22,0.01,0.00095,0.0,0.21351]
[1778182055210,49.55,80001.65,0.01,0.00095,0.0,0.21287]
[1778182060251,49.55,79997.45,0.01,0.00094,0.0,0.21202]
[1778182065286,49.55,80001.09,0.01,0.00095,0.0,0.21276]
[1778182070322,49.55,80000.47,0.01,0.00095,0.0,0.21263]
[1778182075354,49.55,80002.99,0.01,0.00095,0.0,0.21315]
[1778182080389,49.55,80003.21,0.01,0.00095,0.0,0.21319]
[1778182085425,49.55,80014.43,0.01,0.00096,0.0,0.21549]
[1778182090460,49.55,80014.46,0.01,0.00096,0.0,0.21549]
[1778182095494,49.55,80012.49,0.01,0.00096,0.0,0.21509]
[1778182100529,49.55,80013.79,0.01,0.00096,0.0,0.21536]
[1778182105565,49.55,80011.37,0.01,0.00096,0.0,0.21486]
[1778182110602,49.55,80004.33,0.01,0.00095,0.0,0.21342]
[1778182115636,49.55,79999.41,0.01,0.00094,0.0,0.2121]
[1778182120671,49.55,80000.32,0.01,0.00094,0.0,0.21229]
[1778182125707,49.55,79999.4,0.01,0.00094,0.0,0.2121]
[1778182130742,49.55,79999.67,0.01,0.00094,0.0,0.21216]
[1778182135777,49.55,79991.18,0.01,0.00093,0.0,0.21044]
[1778182140816,49.55,79991.03,0.01,0.00093,0.0,0.21041]
[1778182145853,49.55,79994.5,0.01,0.00094,0.0,0.21111]
[1778182151895,49.55,79996.25,0.01,0.00094,0.0,0.21146]
[1778182156930,49.55,79996.42,0.01,0.00094,0.0,0.2115]
[1778182161964,49.55,79997.62,0.01,0.00094,0.0,0.21174]
[1778182167000,49.55,80004.06,0.01,0.00095,0.0,0.21305]
[1778182172043,49.55,80004.81,0.01,0.00095,0.0,0.21289]
[1778182177074,49.55,80005.12,0.01,0.00095,0.0,0.21295]
[1778182182109,49.55,80005.47,0.01,0.00095,0.0,0.21302]
[1778182187143,49.55,80004.89,0.01,0.00095,0.0,0.2129]
[1778182192179,49.55,80003.17,0.01,0.00095,0.0,0.21255]
[1778182197214,49.55,79994.17,0.01,0.00094,0.0,0.21073]
[1778182202251,49.55,80002.31,0.01,0.00094,0.0,0.21238]
[1778182207284,49.55,80003.22,0.01,0.00095,0.0,0.21256]
[1778182212319,49.55,80004.03,0.01,0.00095,0.0,0.21273]
[1778182217354,49.55,80011.23,0.01,0.00095,0.0,0.21419]
[1778182222389,49.55,80009.91,0.01,0.00095,0.0,0.21392]
[1778182225411,49.55,80024.06,0.01,0.00097,0.0,0.21683]
[1778182230448,49.55,80037.93,0.01,0.00098,0.0,0.21972]
[1778182235484,49.55,80036.46,0.01,0.00098,0.0,0.21909]
[1778182240517,49.55,80033.51,0.01,0.00097,0.0,0.21847]
[1778182245556,49.55,80030.08,0.01,0.00097,0.0,0.21776]
[1778182250587,49.55,80028.99,0.01,0.00097,0.0,0.21753]
[1778182255624,49.55,80030.17,0.01,0.00097,0.0,0.21778]
[1778182260660,49.55,80029.32,0.01,0.00097,0.0,0.2176]
[1778182265692,49.55,80037.76,0.01,0.00098,0.0,0.21936]
[1778182270728,49.55,80043.32,0.01,0.00098,0.0,0.22052]
[1778182276775,49.55,80042.88,0.01,0.00098,0.0,0.22043]
[1778182281810,49.55,80044.39,0.01,0.00098,0.0,0.22075]
[1778182283823,49.55,80023.18,0.01,0.00096,0.0,0.21633]
[1778182288858,49.55,80024.78,0.01,0.00096,0.0,0.21666]
[1778182293894,49.55,80035.48,0.01,0.00097,0.0,0.21856]
[1778182298927,49.55,80035.34,0.01,0.00097,0.0,0.21853]
[1778182301950,49.55,80049.59,0.01,0.00099,0.0,0.22151]
[1778182306984,49.55,80055.71,0.01,0.00099,0.0,0.22281]
[1778182315040,49.55,80055.04,0.01,0.00099,0.0,0.22266]
[1778182320076,49.55,80053.36,0.01,0.00099,0.0,0.22231]
[1778182325112,49.55,80054.22,0.01,0.00099,0.0,0.22249]
[1778182330148,49.55,80051.98,0.01,0.00099,0.0,0.22202]
[1778182335189,49.55,80045.17,0.01,0.00098,0.0,0.22058]
[1778182340224,49.55,80045.31,0.01,0.00098,0.0,0.22061]
[1778182345259,49.55,80049.2,0.01,0.00099,0.0,0.22143]
[1778182350294,49.55,80049.64,0.01,0.00099,0.0,0.22152]
[1778182355329,49.55,80050.04,0.01,0.00099,0.0,0.22128]
[1778182360364,49.55,80049.3,0.01,0.00099,0.0,0.22113]
[1778182365401,49.55,80049.05,0.01,0.00099,0.0,0.22107]
[1778182370433,49.55,80047.93,0.01,0.00099,0.0,0.22084]
[1778182375470,49.55,80044.13,0.01,0.00098,0.0,0.22004]
[1778182379498,49.55,80026.36,0.01,0.00096,0.0,0.21635]
[1778182384533,49.55,80028.19,0.01,0.00097,0.0,0.21672]
[1778182389567,49.55,80032.51,0.01,0.00097,0.0,0.21762]
[1778182394621,49.55,80030.85,0.01,0.00097,0.0,0.21727]
[1778182399637,49.55,80030.61,0.01,0.00097,0.0,0.21722]
[1778182404674,49.55,80019.83,0.01,0.00096,0.0,0.215]
[1778182409709,49.55,80015.32,0.01,0.00095,0.0,0.21408]
[1778182414743,49.55,80020.52,0.01,0.00096,0.0,0.21482]
[1778182419779,49.55,80021.48,0.01,0.00096,0.0,0.21502]
[1778182424813,49.55,80028.79,0.01,0.00096,0.0,0.21653]
[1778182429848,49.55,80037.32,0.01,0.00097,0.0,0.21829]
[1778182431862,49.55,80049.44,0.01,0.00099,0.0,0.22083]
[1778182436897,49.55,80061.61,0.01,0.001,0.0,0.2234]
[1778182441934,49.55,80065.57,0.01,0.001,0.0,0.22424]
[1778182446969,49.55,80073.98,0.01,0.00101,0.0,0.22604]
[1778182452007,49.55,80074.36,0.01,0.00101,0.0,0.22612]
[1778182457052,49.55,80075.93,0.01,0.00101,0.0,0.22646]
[1778182463094,49.55,80078.39,0.01,0.00101,0.0,0.22699]
[1778182469136,49.55,80077.4,0.01,0.00101,0.0,0.22678]
[1778182474171,49.55,80073.07,0.01,0.00101,0.0,0.22551]
[1778182479209,49.55,80068.42,0.01,0.001,0.0,0.22452]
[1778182484243,49.55,80070.75,0.01,0.00101,0.0,0.22502]
[1778182490285,49.55,80068.31,0.01,0.001,0.0,0.2245]
[1778182495329,49.55,80059.46,0.01,0.00099,0.0,0.22262]
[1778182500366,49.55,80066.06,0.01,0.001,0.0,0.22402]
[1778182505399,49.55,80071.74,0.01,0.00101,0.0,0.22523]
[1778182511276,49.55,80076.53,0.01,0.00101,0.0,0.22626]
[1778182516478,49.55,80079.35,0.01,0.00101,0.0,0.22686]
[1778182521515,49.55,80077.76,0.01,0.00101,0.0,0.22652]
[1778182526549,49.55,80078.75,0.01,0.00101,0.0,0.22673]
[1778182531584,49.55,80076.51,0.01,0.00101,0.0,0.22592]
[1778182536619,49.55,80077.47,0.01,0.00101,0.0,0.22613]
[1778182541655,49.55,80066.52,0.01,0.001,0.0,0.22379]
[1778182546689,49.55,80067.34,0.01,0.001,0.0,0.22396]
[1778182551725,49.55,80070.86,0.01,0.001,0.0,0.22471]
[1778182556759,49.55,80071.29,0.01,0.001,0.0,0.2248]
[1778182561795,49.55,80061.18,0.01,0.00099,0.0,0.22265]
[1778182566839,49.55,80062.76,0.01,0.001,0.0,0.22299]
[1778182571875,49.55,80062.32,0.01,0.001,0.0,0.22289]
[1778182576910,49.55,80066.63,0.01,0.001,0.0,0.22381]
[1778182581945,49.55,80065.27,0.01,0.001,0.0,0.22352]
[1778182586980,49.55,80072.87,0.01,0.00101,0.0,0.22514]
[1778182592019,49.55,80072.87,0.01,0.001,0.0,0.22481]
[1778182597050,49.55,80077.55,0.01,0.00101,0.0,0.22581]
[1778182604101,49.55,80080.4,0.01,0.00101,0.0,0.22642]
[1778182609138,49.55,80087.25,0.01,0.00102,0.0,0.2279]
[1778182614171,49.55,80093.44,0.01,0.00103,0.0,0.22924]
[1778182619206,49.55,80085.94,0.01,0.00102,0.0,0.22762]
[1778182624241,49.55,80088.37,0.01,0.00102,0.0,0.22814]
[1778182629276,49.55,80088.87,0.01,0.00102,0.0,0.22825]
[1778182634395,49.55,80089.57,0.01,0.00102,0.0,0.2284]
[1778182640354,49.55,80095.4,0.01,0.00103,0.0,0.22967]
[1778182644383,49.55,80110.02,0.01,0.00104,0.0,0.23287]
[1778182649416,49.55,80119.45,0.01,0.00105,0.0,0.23495]
[1778182654451,49.55,80118.33,0.01,0.00105,0.0,0.23436]
[1778182659506,49.55,80114.94,0.01,0.00105,0.0,0.23361]
[1778182664537,49.55,80119.99,0.01,0.00105,0.0,0.23473]
[1778182670581,49.55,80120.53,0.01,0.00105,0.0,0.23485]
[1778182675615,49.55,80120.43,0.01,0.00105,0.0,0.23483]
[1778182678637,49.55,80133.92,0.01,0.00107,0.0,0.23784]
[1778182683671,49.55,80145.23,0.01,0.00108,0.0,0.24039]
[1778182688706,49.55,80150.28,0.01,0.00109,0.0,0.24154]
[1778182693742,49.55,80147.94,0.01,0.00108,0.0,0.24101]
[1778182698776,49.55,80150.29,0.01,0.00109,0.0,0.24154]
[1778182703811,49.55,80152.52,0.01,0.00109,0.0,0.24205]
[1778182708848,49.55,80153.42,0.01,0.00109,0.0,0.24226]
[1778182713885,49.55,80165.25,0.01,0.0011,0.0,0.24461]
[1778182718923,49.55,80171.42,0.01,0.00111,0.0,0.24604]
[1778182723958,49.55,80173.27,0.01,0.00111,0.0,0.24647]
[1778182728995,49.55,80181.93,0.01,0.00112,0.0,0.24848]
[1778182734030,49.55,80183.52,0.01,0.00112,0.0,0.24885]
[1778182739064,49.55,80174.1,0.01,0.00111,0.0,0.24666]
[1778182744100,49.55,80177.8,0.01,0.00111,0.0,0.24752]
[1778182749134,49.55,80183.17,0.01,0.00112,0.0,0.24877]
[1778182754169,49.55,80183.98,0.01,0.00112,0.0,0.24896]
[1778182759205,49.55,80186.13,0.01,0.00112,0.0,0.24946]
[1778182764244,49.55,80187.98,0.01,0.00113,0.0,0.2499]
[1778182769278,49.55,80188.61,0.01,0.00113,0.0,0.25004]
[1778182775319,49.55,80190.6,0.01,0.00113,0.0,0.25015]
[1778182780353,49.55,80191.83,0.01,0.00113,0.0,0.25044]
[1778182785388,49.55,80191.88,0.01,0.00113,0.0,0.25045]
[1778182790423,49.55,80199.22,0.01,0.00114,0.0,0.25218]
[1778182795458,49.55,80198.22,0.01,0.00114,0.0,0.25194]
[1778182800494,49.55,80195.83,0.01,0.00113,0.0,0.25138]
[1778182802508,49.55,80181.67,0.01,0.00112,0.0,0.24806]
[1778182807542,49.55,80188.6,0.01,0.00113,0.0,0.24968]
[1778182812578,49.55,80192.39,0.01,0.00113,0.0,0.25057]
[1778182817613,49.55,80193.21,0.01,0.00113,0.0,0.25076]
[1778182822648,49.55,80192.16,0.01,0.00113,0.0,0.25052]
[1778182827684,49.55,80191.17,0.01,0.00113,0.0,0.25028]
[1778182832718,49.55,80195.91,0.01,0.00113,0.0,0.25104]
[1778182837753,49.55,80195.29,0.01,0.00113,0.0,0.25089]
[1778182843621,49.55,80193.78,0.01,0.00113,0.0,0.25054]
[1778182848830,49.55,80188.69,0.01,0.00112,0.0,0.24934]
[1778182853865,49.55,80188.21,0.01,0.00112,0.0,0.24923]
[1778182858902,49.55,80188.43,0.01,0.00112,0.0,0.24928]
[1778182863936,49.55,80179.76,0.01,0.00111,0.0,0.24726]
[1778182868970,49.55,80165.17,0.01,0.0011,0.0,0.24389]
[1778182874005,49.55,80166.41,0.01,0.0011,0.0,0.24417]
[1778182880053,49.55,80162.57,0.01,0.00109,0.0,0.24329]
[1778182885109,49.55,80155.27,0.01,0.00109,0.0,0.24162]
[1778182890144,49.55,80169.31,0.01,0.0011,0.0,0.24484]
[1778182895179,49.55,80167.68,0.01,0.0011,0.0,0.24411]
[1778182900214,49.55,80174.12,0.01,0.00111,0.0,0.24559]
[1778182905249,49.55,80177.83,0.01,0.00111,0.0,0.24645]
[1778182910291,49.55,80160.96,0.01,0.00109,0.0,0.24257]
[1778182915329,49.55,80156.43,0.01,0.00109,0.0,0.24154]
[1778182920364,49.55,80156.63,0.01,0.00109,0.0,0.24158]
[1778182925395,49.55,80157.94,0.01,0.00109,0.0,0.24188]
[1778182930435,49.55,80157.56,0.01,0.00109,0.0,0.24179]
[1778182935469,49.55,80159.47,0.01,0.00109,0.0,0.24223]
[1778182941514,49.55,80150.46,0.01,0.00108,0.0,0.24018]
[1778182946547,49.55,80147.78,0.01,0.00108,0.0,0.23957]
[1778182951582,49.55,80147.23,0.01,0.00107,0.0,0.2391]
[1778182956619,49.55,80152.81,0.01,0.00108,0.0,0.24036]
[1778182961654,49.55,80150.11,0.01,0.00108,0.0,0.23975]
[1778182966689,49.55,80150.93,0.01,0.00108,0.0,0.23994]
[1778182971724,49.55,80155.4,0.01,0.00108,0.0,0.24095]
[1778182976759,49.55,80155.92,0.01,0.00108,0.0,0.24107]
[1778182981795,49.55,80155.61,0.01,0.00108,0.0,0.241]
[1778182986829,49.55,80155.91,0.01,0.00108,0.0,0.24107]
[1778182991865,49.55,80153.81,0.01,0.00108,0.0,0.24059]
[1778182996900,49.55,80152.56,0.01,0.00108,0.0,0.24031]
[1778183002942,49.55,80151.68,0.01,0.00108,0.0,0.24011]
[1778183007976,49.55,80152.73,0.01,0.00108,0.0,0.24034]
[1778183013013,49.55,80154.73,0.01,0.00108,0.0,0.24045]
[1778183018046,49.55,80164.73,0.01,0.00109,0.0,0.24273]
[1778183023081,49.55,80165.3,0.01,0.00109,0.0,0.24286]
[1778183028116,49.55,80162.41,0.01,0.00109,0.0,0.2422]
[1778183033152,49.55,80163.65,0.01,0.00109,0.0,0.24248]
[1778183038188,49.55,80155.84,0.01,0.00108,0.0,0.2407]
[1778183044229,49.55,80159.18,0.01,0.00109,0.0,0.24146]
[1778183049263,49.55,80159.47,0.01,0.00109,0.0,0.24153]
[1778183054298,49.55,80158.58,0.01,0.00109,0.0,0.24132]
[1778183059334,49.55,80159.51,0.01,0.00109,0.0,0.24153]
[1778183065176,49.55,80159.99,0.01,0.00109,0.0,0.24164]
[1778183070411,49.55,80161.56,0.01,0.00109,0.0,0.242]
[1778183075448,49.55,80161.61,0.01,0.00109,0.0,0.24166]
[1778183080484,49.55,80150.88,0.01,0.00108,0.0,0.23923]
[1778183085519,49.55,80139.39,0.01,0.00106,0.0,0.23664]
[1778183090556,49.55,80140.5,0.01,0.00106,0.0,0.23689]
[1778183095591,49.55,80141.6,0.01,0.00107,0.0,0.23714]
[1778183100627,49.55,80144.12,0.01,0.00107,0.0,0.2377]
[1778183105662,49.55,80150.78,0.01,0.00108,0.0,0.2392]
[1778183110698,49.55,80153.31,0.01,0.00108,0.0,0.23978]
[1778183112711,49.55,80139.11,0.01,0.00106,0.0,0.23658]
[1778183117746,49.55,80140.08,0.01,0.00106,0.0,0.2368]
[1778183122780,49.55,80140.15,0.01,0.00106,0.0,0.23681]
[1778183127816,49.55,80139.76,0.01,0.00106,0.0,0.23673]
[1778183132851,49.55,80137.68,0.01,0.00106,0.0,0.23592]
[1778183137886,49.55,80139.95,0.01,0.00106,0.0,0.23642]
[1778183142921,49.55,80140.09,0.01,0.00106,0.0,0.23646]
[1778183147956,49.55,80136.79,0.01,0.00106,0.0,0.23572]
[1778183153999,49.55,80134.03,0.01,0.00106,0.0,0.2351]
[1778183159033,49.55,80134.15,0.01,0.00106,0.0,0.23513]
[1778183164072,49.55,80138.67,0.01,0.00106,0.0,0.23614]
[1778183169107,49.55,80137.74,0.01,0.00106,0.0,0.23593]
[1778183174139,49.55,80133.18,0.01,0.00105,0.0,0.23491]
[1778183179177,49.55,80130.64,0.01,0.00105,0.0,0.23435]
[1778183184212,49.55,80129.73,0.01,0.00105,0.0,0.23415]
[1778183189250,49.55,80135.62,0.01,0.00106,0.0,0.23546]
[1778183194283,49.55,80136.69,0.01,0.00106,0.0,0.23535]
[1778183199320,49.55,80136.72,0.01,0.00106,0.0,0.23536]
[1778183204352,49.55,80137.74,0.01,0.00106,0.0,0.23559]
[1778183209387,49.55,80137.8,0.01,0.00106,0.0,0.2356]
[1778183215429,49.55,80128.6,0.01,0.00105,0.0,0.23356]
[1778183220464,49.55,80123.89,0.01,0.00104,0.0,0.23252]
[1778183225499,49.55,80124.55,0.01,0.00104,0.0,0.23266]
[1778183230534,49.55,80122.87,0.01,0.00104,0.0,0.23229]
[1778183235570,49.55,80121.68,0.01,0.00104,0.0,0.23203]
[1778183240603,49.55,80120.78,0.01,0.00104,0.0,0.23183]
[1778183245639,49.55,80125.22,0.01,0.00104,0.0,0.23281]
[1778183250675,49.55,80124.55,0.01,0.00104,0.0,0.23266]
[1778183255708,49.55,80128.73,0.01,0.00105,0.0,0.23324]
[1778183261751,49.55,80127.76,0.01,0.00105,0.0,0.23303]
[1778183266786,49.55,80126.72,0.01,0.00104,0.0,0.2328]
[1778183271822,49.55,80125.13,0.01,0.00104,0.0,0.23245]
[1778183276857,49.55,80130.09,0.01,0.00105,0.0,0.23354]
[1778183281892,49.55,80130.91,0.01,0.00105,0.0,0.23372]
[1778183286927,49.55,80129.92,0.01,0.00105,0.0,0.23351]
[1778183292969,49.55,80128.69,0.01,0.00105,0.0,0.23323]
[1778183298005,49.55,80123.22,0.01,0.00104,0.0,0.23203]
[1778183303040,49.55,80123.29,0.01,0.00104,0.0,0.23204]
[1778183308074,49.55,80122.93,0.01,0.00104,0.0,0.23196]
[1778183313109,49.55,80128.28,0.01,0.00104,0.0,0.2328]
[1778183318144,49.55,80126.58,0.01,0.00104,0.0,0.23243]
[1778183323180,49.55,80125.41,0.01,0.00104,0.0,0.23217]
[1778183328215,49.55,80116.11,0.01,0.00103,0.0,0.23013]
[1778183329222,49.55,80103.5,0.01,0.00102,0.0,0.22739]
[1778183334259,49.55,80102.79,0.01,0.00102,0.0,0.22724]
[1778183339293,49.55,80111.64,0.01,0.00103,0.0,0.22916]
[1778183344327,49.55,80112.38,0.01,0.00103,0.0,0.22932]
[1778183349362,49.55,80114.29,0.01,0.00103,0.0,0.22973]
[1778183354397,49.55,80123.19,0.01,0.00104,0.0,0.23168]
[1778183359436,49.55,80132.41,0.01,0.00105,0.0,0.23371]
[1778183364471,49.55,80139.92,0.01,0.00106,0.0,0.23538]
[1778183369506,49.55,80140.53,0.01,0.00106,0.0,0.23552]
[1778183374549,49.55,80151.47,0.01,0.00107,0.0,0.23762]
[1778183376563,49.55,80167.56,0.01,0.00109,0.0,0.24126]
[1778183381599,49.55,80163.97,0.01,0.00108,0.0,0.24044]
[1778183386633,49.55,80160.93,0.01,0.00108,0.0,0.23975]
[1778183391669,49.55,80159.6,0.01,0.00108,0.0,0.23945]
[1778183396705,49.55,80152.54,0.01,0.00107,0.0,0.23786]
[1778183401741,49.55,80168.6,0.01,0.00109,0.0,0.24149]
[1778183404763,49.55,80180.69,0.01,0.0011,0.0,0.24426]
[1778183409797,49.55,80178.15,0.01,0.0011,0.0,0.24368]
[1778183414831,49.55,80184.4,0.01,0.0011,0.0,0.24512]
[1778183419870,49.55,80190.48,0.01,0.00111,0.0,0.24653]
[1778183424901,49.55,80193.04,0.01,0.00111,0.0,0.24712]
[1778183429937,49.55,80197.04,0.01,0.00112,0.0,0.24805]
[1778183434973,49.55,80211.21,0.01,0.00113,0.0,0.25102]
[1778183440021,49.55,80207.5,0.01,0.00113,0.0,0.25014]
[1778183445051,49.55,80208.57,0.01,0.00113,0.0,0.25039]
[1778183452096,49.55,80212.12,0.01,0.00113,0.0,0.25123]
[1778183457174,49.55,80214.07,0.01,0.00114,0.0,0.25169]
[1778183462171,49.55,80228.59,0.01,0.00115,0.0,0.25514]
[1778183464187,49.55,80240.94,0.01,0.00117,0.0,0.25811]
[1778183469220,49.55,80229.83,0.01,0.00115,0.0,0.25544]
[1778183474255,49.55,80216.39,0.01,0.00114,0.0,0.25224]
[1778183476274,49.55,80200.63,0.01,0.00112,0.0,0.24853]
[1778183481309,49.55,80198.8,0.01,0.00112,0.0,0.2481]
[1778183486344,49.55,80204.05,0.01,0.00113,0.0,0.24933]
[1778183491379,49.55,80207.03,0.01,0.00113,0.0,0.24967]
[1778183496422,49.55,80208.93,0.01,0.00113,0.0,0.25012]
[1778183501451,49.55,80215.09,0.01,0.00114,0.0,0.25157]
[1778183507491,49.55,80219.11,0.01,0.00114,0.0,0.25252]
[1778183512527,49.55,80222.62,0.01,0.00114,0.0,0.25335]
[1778183518410,49.55,80221.62,0.01,0.00114,0.0,0.25311]
[1778183523918,49.55,80210.91,0.01,0.00113,0.0,0.25058]
[1778183524008,49.55,80173.87,0.01,0.00109,0.0,0.24199]
[1778183525927,49.55,80173.87,0.01,0.00109,0.0,0.24199]
[1778183526025,49.55,80076.46,0.01,0.00099,0.0,0.22063]
[1778183531684,49.55,80083.65,0.01,0.00099,0.0,0.22215]
[1778183534704,49.55,80064.92,0.01,0.00097,0.0,0.21822]
[1778183538741,49.55,80034.07,0.01,0.00094,0.0,0.21187]
[1778183543777,49.55,80039.31,0.01,0.00095,0.0,0.21294]
[1778183548810,49.55,80041.81,0.01,0.00095,0.0,0.21345]
[1778183551865,49.55,80060.5,0.01,0.00097,0.0,0.21697]
[1778183552838,49.55,80078.4,0.01,0.00099,0.0,0.22071]
[1778183556865,49.55,80097.58,0.01,0.00101,0.0,0.22478]
[1778183561902,49.55,80094.53,0.01,0.001,0.0,0.22413]
[1778183566937,49.55,80100.8,0.01,0.00101,0.0,0.22547]
[1778183571973,49.55,80094.29,0.01,0.001,0.0,0.22408]
[1778183577011,49.55,80102.71,0.01,0.00101,0.0,0.22588]
[1778183582049,49.55,80105.32,0.01,0.00101,0.0,0.22645]
[1778183587089,49.55,80100.8,0.01,0.00101,0.0,0.22547]
[1778183592129,49.55,80104.01,0.01,0.00101,0.0,0.22616]
[1778183597173,49.55,80104.54,0.01,0.00101,0.0,0.22628]
[1778183602199,49.55,80116.89,0.01,0.00103,0.0,0.22895]
[1778183607236,49.55,80111.17,0.01,0.00102,0.0,0.22771]
[1778183612272,49.55,80113.26,0.01,0.00102,0.0,0.22783]
[1778183617307,49.55,80120.39,0.01,0.00103,0.0,0.22937]
[1778183622344,49.55,80115.88,0.01,0.00102,0.0,0.22839]
[1778183627377,49.55,80112.75,0.01,0.00102,0.0,0.22771]
[1778183632413,49.55,80115.52,0.01,0.00102,0.0,0.22832]
[1778183637452,49.55,80098.66,0.01,0.00101,0.0,0.22468]
[1778183642489,49.55,80100.48,0.01,0.00101,0.0,0.22507]
[1778183647521,49.55,80108.99,0.01,0.00102,0.0,0.2269]
[1778183652557,49.55,80112.84,0.01,0.00102,0.0,0.22773]
[1778183655580,49.55,80098.61,0.01,0.00101,0.0,0.22467]
[1778183660627,49.55,80092.17,0.01,0.001,0.0,0.2233]
[1778183665661,49.55,80099.61,0.01,0.00101,0.0,0.22489]
[1778183670696,49.55,80100.79,0.01,0.00101,0.0,0.22514]
[1778183675731,49.55,80098.85,0.01,0.00101,0.0,0.22439]
[1778183679604,49.55,80084.92,0.01,0.00099,0.0,0.22143]
[1778183682780,49.55,80071.75,0.01,0.00098,0.0,0.21867]
[1778183687815,49.55,80066.1,0.01,0.00097,0.0,0.21749]
[1778183692851,49.55,80073.81,0.01,0.00098,0.0,0.2191]
[1778183697886,49.55,80075.29,0.01,0.00098,0.0,0.21941]
[1778183702922,49.55,80079.64,0.01,0.00099,0.0,0.22032]
[1778183705942,49.55,80098.81,0.01,0.001,0.0,0.22438]
[1778183710978,49.55,80097.16,0.01,0.001,0.0,0.22403]
[1778183716014,49.55,80094.96,0.01,0.001,0.0,0.22356]
[1778183721054,49.55,80097.72,0.01,0.001,0.0,0.22415]
[1778183726090,49.55,80090.91,0.01,0.001,0.0,0.2227]
[1778183731123,49.55,80080.79,0.01,0.00099,0.0,0.22024]
[1778183736158,49.55,80083.72,0.01,0.00099,0.0,0.22085]
[1778183741193,49.55,80090.5,0.01,0.001,0.0,0.22228]
[1778183746230,49.55,80090.27,0.01,0.00099,0.0,0.22224]
[1778183751264,49.55,80090.63,0.01,0.001,0.0,0.22231]
[1778183756299,49.55,80093.22,0.01,0.001,0.0,0.22286]
[1778183761334,49.55,80098.63,0.01,0.001,0.0,0.22401]
[1778183766370,49.55,80096.62,0.01,0.001,0.0,0.22358]
[1778183771405,49.55,80090.94,0.01,0.001,0.0,0.22238]
[1778183776440,49.55,80089.96,0.01,0.00099,0.0,0.22217]
[1778183781474,49.55,80084.46,0.01,0.00099,0.0,0.22101]
[1778183786510,49.55,80085.48,0.01,0.00099,0.0,0.22122]
[1778183791545,49.55,80086.72,0.01,0.00099,0.0,0.22116]
[1778183796580,49.55,80094.69,0.01,0.001,0.0,0.22284]
[1778183801617,49.55,80097.26,0.01,0.001,0.0,0.22339]
[1778183806656,49.55,80095.25,0.01,0.001,0.0,0.22296]
[1778183811713,49.55,80089.27,0.01,0.00099,0.0,0.22169]
[1778183816739,49.55,80087.96,0.01,0.00099,0.0,0.22142]
[1778183821775,49.55,80084.97,0.01,0.00099,0.0,0.22079]
[1778183825804,49.55,80098.01,0.01,0.001,0.0,0.22355]
[1778183830837,49.55,80103.97,0.01,0.00101,0.0,0.22482]
[1778183835869,49.55,80113.3,0.01,0.00102,0.0,0.22683]
[1778183840907,49.55,80115.22,0.01,0.00102,0.0,0.22724]
[1778183845942,49.55,80118.09,0.01,0.00102,0.0,0.22786]
[1778183848967,49.55,80139.2,0.01,0.00104,0.0,0.23248]
[1778183851985,49.55,80130.43,0.01,0.00103,0.0,0.23021]
[1778183857019,49.55,80129.67,0.01,0.00103,0.0,0.23004]
[1778183862054,49.55,80127.64,0.01,0.00103,0.0,0.2296]
[1778183867089,49.55,80128.31,0.01,0.00103,0.0,0.22975]
[1778183872126,49.55,80127.23,0.01,0.00103,0.0,0.22951]
[1778183877159,49.55,80123.58,0.01,0.00103,0.0,0.22872]
[1778183882194,49.55,80127.22,0.01,0.00103,0.0,0.22951]
[1778183887229,49.55,80116.85,0.01,0.00102,0.0,0.22726]
[1778183894278,49.55,80111.56,0.01,0.00101,0.0,0.22612]
[1778183899317,49.55,80115.01,0.01,0.00102,0.0,0.22686]
[1778183904350,49.55,80114.58,0.01,0.00102,0.0,0.22677]
[1778183909384,49.55,80114.77,0.01,0.00102,0.0,0.22681]
[1778183914420,49.55,80110.28,0.01,0.00101,0.0,0.22551]
[1778183915428,49.55,80097.6,0.01,0.001,0.0,0.2228]
[1778183920461,49.55,80094.09,0.01,0.00099,0.0,0.22206]
[1778183925497,49.55,80100.33,0.01,0.001,0.0,0.22338]
[1778183928520,49.55,80104.49,0.01,0.001,0.0,0.22427]
[1778183930533,49.55,80107.34,0.01,0.00101,0.0,0.22488]
[1778183935568,49.55,80102.99,0.01,0.001,0.0,0.22395]
[1778183940603,49.55,80109.45,0.01,0.00101,0.0,0.22533]
[1778183945639,49.55,80107.52,0.01,0.00101,0.0,0.22492]
[1778183947939,49.55,80105.77,0.01,0.00101,0.0,0.22454]
[1778183948659,49.55,80103.48,0.01,0.001,0.0,0.22405]
[1778183953695,49.55,80096.79,0.01,0.001,0.0,0.22263]
[1778183954300,49.55,80096.79,0.01,0.001,0.0,0.22263]
[1778183954701,49.55,80093.72,0.01,0.00099,0.0,0.22198]
[1778183959738,49.55,80103.4,0.01,0.001,0.0,0.22404]
[1778183963765,49.55,80122.2,0.01,0.00102,0.0,0.22808]
[1778183968801,49.55,80129.37,0.01,0.00103,0.0,0.22964]
[1778183973835,49.55,80132.02,0.01,0.00103,0.0,0.22988]
[1778183978870,49.55,80135.59,0.01,0.00104,0.0,0.23066]
[1778183983908,49.55,80136.98,0.01,0.00104,0.0,0.23096]
[1778183988944,49.55,80146.75,0.01,0.00105,0.0,0.23312]
[1778183993979,49.55,80140.17,0.01,0.00104,0.0,0.23167]
[1778183999020,49.55,80140.97,0.01,0.00104,0.0,0.23184]
[1778184002111,49.55,80163.17,0.01,0.00107,0.0,0.23677]
[1778184004089,49.55,80175.73,0.01,0.00108,0.0,0.2396]
[1778184009183,49.55,80182.75,0.01,0.00109,0.0,0.2412]
[1778184012230,49.55,80169.15,0.01,0.00107,0.0,0.23812]
[1778184017266,49.55,80162.31,0.01,0.00106,0.0,0.23658]
[1778184022301,49.55,80166.66,0.01,0.00107,0.0,0.23756]
[1778184027336,49.55,80180.55,0.01,0.00108,0.0,0.2407]
[1778184032371,49.55,80195.37,0.01,0.0011,0.0,0.24373]
[1778184037412,49.55,80192.34,0.01,0.0011,0.0,0.24304]
[1778184042449,49.55,80195.93,0.01,0.0011,0.0,0.24386]
[1778184047483,49.55,80204.0,0.01,0.00111,0.0,0.24572]
[1778184052517,49.55,80208.82,0.01,0.00111,0.0,0.24684]
[1778184057552,49.55,80196.81,0.01,0.0011,0.0,0.24406]
[1778184062588,49.55,80189.89,0.01,0.00109,0.0,0.24247]
[1778184067623,49.55,80183.37,0.01,0.00109,0.0,0.24099]
[1778184072664,49.55,80181.58,0.01,0.00108,0.0,0.24058]
[1778184077699,49.55,80178.78,0.01,0.00108,0.0,0.23994]
[1778184082733,49.55,80173.85,0.01,0.00108,0.0,0.23883]
[1778184087768,49.55,80165.8,0.01,0.00107,0.0,0.23701]
[1778184094817,49.55,80158.03,0.01,0.00106,0.0,0.23493]
[1778184099856,49.55,80162.22,0.01,0.00106,0.0,0.23587]
[1778184104889,49.55,80164.71,0.01,0.00106,0.0,0.23642]
[1778184109924,49.55,80161.24,0.01,0.00106,0.0,0.23565]
[1778184114959,49.55,80160.16,0.01,0.00106,0.0,0.23541]
[1778184117987,49.55,80196.46,0.01,0.0011,0.0,0.24363]
[1778184121008,49.55,80211.39,0.01,0.00112,0.0,0.24708]
[1778184122012,49.55,80233.54,0.01,0.00114,0.0,0.25229]
[1778184126040,49.55,80246.2,0.01,0.00116,0.0,0.2553]
[1778184131081,49.55,80251.17,0.01,0.00116,0.0,0.2565]
[1778184136118,49.55,80238.94,0.01,0.00115,0.0,0.25357]
[1778184141159,49.55,80247.32,0.01,0.00116,0.0,0.25557]
[1778184144175,49.55,80228.86,0.01,0.00114,0.0,0.25118]
[1778184147197,49.55,80242.97,0.01,0.00115,0.0,0.25453]
[1778184149213,49.55,80275.54,0.01,0.00119,0.0,0.26242]
[1778184154263,49.55,80282.27,0.01,0.0012,0.0,0.2637]
[1778184158275,49.55,80298.14,0.01,0.00122,0.0,0.26764]
[1778184161296,49.55,80312.88,0.01,0.00123,0.0,0.27134]
[1778184164320,49.55,80325.22,0.01,0.00125,0.0,0.27448]
[1778184165330,49.55,80338.92,0.01,0.00127,0.0,0.278]
[1778184166351,49.55,80374.57,0.01,0.00131,0.0,0.28734]
[1778184169367,49.55,80357.99,0.01,0.00129,0.0,0.28296]
[1778184170375,49.55,80341.56,0.01,0.00127,0.0,0.27868]
[1778184172392,49.55,80323.26,0.01,0.00125,0.0,0.27398]
[1778184176417,49.55,80305.44,0.01,0.00123,0.0,0.26947]
[1778184181452,49.55,80291.73,0.01,0.00121,0.0,0.26604]
[1778184186491,49.55,80270.96,0.01,0.00118,0.0,0.26092]
[1778184188512,49.55,80252.65,0.01,0.00116,0.0,0.25648]
[1778184193547,49.55,80250.42,0.01,0.00116,0.0,0.25595]
[1778184198622,49.55,80265.77,0.01,0.00118,0.0,0.25966]
[1778184200601,49.55,80283.06,0.01,0.0012,0.0,0.26389]
[1778184205636,49.55,80278.59,0.01,0.00119,0.0,0.26279]
[1778184210671,49.55,80280.4,0.01,0.00119,0.0,0.26324]
[1778184215707,49.55,80284.01,0.01,0.0012,0.0,0.26375]
[1778184220741,49.55,80278.79,0.01,0.00119,0.0,0.26246]
[1778184225776,49.55,80265.46,0.01,0.00118,0.0,0.25921]
[1778184231329,49.55,80263.61,0.01,0.00117,0.0,0.25876]
[1778184231382,49.55,80261.8,0.01,0.00117,0.0,0.25832]
[1778184232606,49.55,80261.8,0.01,0.00117,0.0,0.25832]
[1778184232830,49.55,80261.45,0.01,0.00117,0.0,0.25823]
[1778184237868,49.55,80257.36,0.01,0.00117,0.0,0.25725]
[1778184242907,49.55,80256.03,0.01,0.00116,0.0,0.25693]
[1778184247947,49.55,80265.41,0.01,0.00118,0.0,0.25919]
[1778184248949,49.55,80286.66,0.01,0.0012,0.0,0.2644]
[1778184249957,49.55,80301.99,0.01,0.00122,0.0,0.26822]
[1778184254992,49.55,80299.13,0.01,0.00122,0.0,0.2675]
[1778184260036,49.55,80303.1,0.01,0.00122,0.0,0.26849]
[1778184265064,49.55,80300.86,0.01,0.00122,0.0,0.26793]
[1778184270108,49.55,80298.63,0.01,0.00122,0.0,0.26738]
[1778184273121,49.55,80285.58,0.01,0.0012,0.0,0.26376]
[1778184278158,49.55,80286.27,0.01,0.0012,0.0,0.26393]
[1778184283193,49.55,80283.57,0.01,0.0012,0.0,0.26326]
[1778184288228,49.55,80279.77,0.01,0.00119,0.0,0.26233]
[1778184293263,49.55,80275.16,0.01,0.00119,0.0,0.2612]
[1778184298298,49.55,80258.48,0.01,0.00117,0.0,0.25714]
[1778184303335,49.55,80263.06,0.01,0.00117,0.0,0.25825]
[1778184308370,49.55,80258.26,0.01,0.00117,0.0,0.25709]
[1778184313404,49.55,80257.86,0.01,0.00116,0.0,0.257]
[1778184318440,49.55,80260.08,0.01,0.00117,0.0,0.25753]
[1778184324226,49.55,80255.28,0.01,0.00116,0.0,0.25637]
[1778184329517,49.55,80256.34,0.01,0.00116,0.0,0.25663]
[1778184334552,49.55,80252.99,0.01,0.00116,0.0,0.25545]
[1778184339586,49.55,80252.68,0.01,0.00116,0.0,0.25538]
[1778184344622,49.55,80252.33,0.01,0.00116,0.0,0.25529]
[1778184349657,49.55,80253.7,0.01,0.00116,0.0,0.25562]
[1778184354692,49.55,80251.74,0.01,0.00116,0.0,0.25515]
[1778184359728,49.55,80251.25,0.01,0.00116,0.0,0.25504]
[1778184365770,49.55,80247.51,0.01,0.00115,0.0,0.25414]
[1778184370805,49.55,80242.8,0.01,0.00115,0.0,0.25302]
[1778184377854,49.55,80242.64,0.01,0.00115,0.0,0.25298]
[1778184382889,49.55,80238.44,0.01,0.00114,0.0,0.25198]
[1778184387924,49.55,80235.31,0.01,0.00114,0.0,0.25124]
[1778184394716,49.55,80233.4,0.01,0.00113,0.0,0.25043]
[1778184399002,49.55,80218.7,0.01,0.00112,0.0,0.24698]
[1778184404036,49.55,80218.65,0.01,0.00112,0.0,0.24697]
[1778184409071,49.55,80218.73,0.01,0.00112,0.0,0.24699]
[1778184414110,49.55,80219.0,0.01,0.00112,0.0,0.24705]
[1778184419145,49.55,80219.36,0.01,0.00112,0.0,0.24714]
[1778184424180,49.55,80209.55,0.01,0.00111,0.0,0.24486]
[1778184429223,49.55,80208.59,0.01,0.0011,0.0,0.24464]
[1778184434250,49.55,80214.28,0.01,0.00111,0.0,0.24596]
[1778184439285,49.55,80213.49,0.01,0.00111,0.0,0.24577]
[1778184444322,49.55,80207.71,0.01,0.0011,0.0,0.24444]
[1778184449356,49.55,80209.14,0.01,0.00111,0.0,0.24477]
[1778184454391,49.55,80214.67,0.01,0.00111,0.0,0.24569]
[1778184459430,49.55,80213.96,0.01,0.00111,0.0,0.24552]
[1778184464465,49.55,80215.76,0.01,0.00111,0.0,0.24594]
[1778184469500,49.55,80225.34,0.01,0.00112,0.0,0.24817]
[1778184475542,49.55,80227.46,0.01,0.00112,0.0,0.24867]
[1778184480577,49.55,80226.87,0.01,0.00112,0.0,0.24853]
[1778184485613,49.55,80226.34,0.01,0.00112,0.0,0.24841]
[1778184490648,49.55,80226.16,0.01,0.00112,0.0,0.24836]
[1778184495683,49.55,80225.63,0.01,0.00112,0.0,0.24824]
[1778184500719,49.55,80222.12,0.01,0.00112,0.0,0.24742]
[1778184505753,49.55,80216.08,0.01,0.00111,0.0,0.24602]
[1778184510788,49.55,80217.21,0.01,0.00111,0.0,0.24628]
[1778184515825,49.55,80217.99,0.01,0.00111,0.0,0.2461]
[1778184520858,49.55,80213.85,0.01,0.00111,0.0,0.24514]
[1778184526900,49.55,80208.93,0.01,0.0011,0.0,0.244]
[1778184531937,49.55,80208.89,0.01,0.0011,0.0,0.244]
[1778184536970,49.55,80209.5,0.01,0.0011,0.0,0.24414]
[1778184542005,49.55,80209.49,0.01,0.0011,0.0,0.24413]
[1778184547041,49.55,80220.91,0.01,0.00112,0.0,0.24678]
[1778184552075,49.55,80219.52,0.01,0.00111,0.0,0.24646]
[1778184557110,49.55,80217.87,0.01,0.00111,0.0,0.24607]
[1778184562145,49.55,80215.99,0.01,0.00111,0.0,0.24564]
[1778184567180,49.55,80214.71,0.01,0.00111,0.0,0.24534]
[1778184572215,49.55,80213.24,0.01,0.00111,0.0,0.24464]
[1778184577251,49.55,80212.41,0.01,0.0011,0.0,0.24445]
[1778184582286,49.55,80211.14,0.01,0.0011,0.0,0.24416]
[1778184588333,49.55,80210.49,0.01,0.0011,0.0,0.24401]
[1778184593370,49.55,80207.67,0.01,0.0011,0.0,0.24336]
[1778184598402,49.55,80206.77,0.01,0.0011,0.0,0.24315]
[1778184604447,49.55,80206.47,0.01,0.0011,0.0,0.24308]
[1778184609479,49.55,80206.54,0.01,0.0011,0.0,0.2431]
[1778184614514,49.55,80206.15,0.01,0.0011,0.0,0.24301]
[1778184619549,49.55,80207.29,0.01,0.0011,0.0,0.24327]
[1778184624584,49.55,80206.96,0.01,0.0011,0.0,0.2432]
[1778184629621,49.55,80206.82,0.01,0.0011,0.0,0.24316]
[1778184636433,49.55,80206.78,0.01,0.0011,0.0,0.2428]
[1778184646504,49.55,80206.47,0.01,0.0011,0.0,0.24273]
[1778184651780,49.55,80207.1,0.01,0.0011,0.0,0.24287]
[1778184657821,49.55,80207.16,0.01,0.0011,0.0,0.24289]
[1778184662859,49.55,80206.11,0.01,0.0011,0.0,0.24264]
[1778184667894,49.55,80187.51,0.01,0.00107,0.0,0.23841]
[1778184672929,49.55,80188.09,0.01,0.00108,0.0,0.23854]
[1778184677964,49.55,80193.76,0.01,0.00108,0.0,0.23983]
[1778184683001,49.55,80194.19,0.01,0.00108,0.0,0.23992]
[1778184688037,49.55,80196.2,0.01,0.00108,0.0,0.24038]
[1778184693072,49.55,80202.68,0.01,0.00109,0.0,0.24151]
[1778184698107,49.55,80206.88,0.01,0.00109,0.0,0.24247]
[1778184703142,49.55,80208.04,0.01,0.0011,0.0,0.24273]
[1778184708177,49.55,80204.11,0.01,0.00109,0.0,0.24183]
[1778184713212,49.55,80206.99,0.01,0.00109,0.0,0.24249]
[1778184718247,49.55,80210.65,0.01,0.0011,0.0,0.24333]
[1778184723282,49.55,80211.64,0.01,0.0011,0.0,0.24356]
[1778184730332,49.55,80213.43,0.01,0.0011,0.0,0.24397]
[1778184735366,49.55,80213.57,0.01,0.0011,0.0,0.244]
[1778184740401,49.55,80214.07,0.01,0.0011,0.0,0.24412]
[1778184746481,49.55,80215.82,0.01,0.0011,0.0,0.24452]
[1778184751510,49.55,80217.52,0.01,0.00111,0.0,0.24456]
[1778184756543,49.55,80217.95,0.01,0.00111,0.0,0.24466]
[1778184767354,49.55,80217.77,0.01,0.00111,0.0,0.24462]
[1778184772655,49.55,80218.13,0.01,0.00111,0.0,0.2447]
[1778184777691,49.55,80214.88,0.01,0.0011,0.0,0.24395]
[1778184782726,49.55,80214.3,0.01,0.0011,0.0,0.24382]
[1778184787760,49.55,80215.3,0.01,0.0011,0.0,0.24405]
[1778184792795,49.55,80215.49,0.01,0.0011,0.0,0.24409]
[1778184798838,49.55,80215.82,0.01,0.0011,0.0,0.24417]
[1778184803872,49.55,80216.29,0.01,0.0011,0.0,0.24427]
[1778184808908,49.55,80216.52,0.01,0.0011,0.0,0.24433]
[1778184813942,49.55,80217.21,0.01,0.0011,0.0,0.24413]
[1778184818977,49.55,80217.65,0.01,0.0011,0.0,0.24423]
[1778184824012,49.55,80217.45,0.01,0.0011,0.0,0.24418]
[1778184829047,49.55,80210.69,0.01,0.0011,0.0,0.24263]
[1778184833076,49.55,80196.68,0.01,0.00108,0.0,0.23943]
[1778184838111,49.55,80188.32,0.01,0.00107,0.0,0.23755]
[1778184843145,49.55,80184.96,0.01,0.00107,0.0,0.23679]
[1778184848181,49.55,80187.78,0.01,0.00107,0.0,0.23742]
[1778184853215,49.55,80183.26,0.01,0.00107,0.0,0.23641]
[1778184857245,49.55,80168.68,0.01,0.00105,0.0,0.23316]
[1778184862278,49.55,80166.81,0.01,0.00105,0.0,0.23275]
[1778184868055,49.55,80165.19,0.01,0.00105,0.0,0.23239]
[1778184873355,49.55,80163.3,0.01,0.00104,0.0,0.23163]
[1778184880404,49.55,80161.52,0.01,0.00104,0.0,0.23124]
[1778184885440,49.55,80160.14,0.01,0.00104,0.0,0.23093]
[1778184890474,49.55,80161.35,0.01,0.00104,0.0,0.2312]
[1778184895509,49.55,80153.8,0.01,0.00103,0.0,0.22954]
[1778184900560,49.55,80150.56,0.01,0.00103,0.0,0.22884]
[1778184902565,49.55,80169.71,0.01,0.00105,0.0,0.23304]
[1778184907601,49.55,80169.73,0.01,0.00105,0.0,0.23305]
[1778184912635,49.55,80168.76,0.01,0.00105,0.0,0.23283]
[1778184918678,49.55,80170.13,0.01,0.00105,0.0,0.23314]
[1778184925727,49.55,80170.96,0.01,0.00105,0.0,0.23332]
[1778184930788,49.55,80170.94,0.01,0.00105,0.0,0.23332]
[1778184935797,49.55,80169.73,0.01,0.00105,0.0,0.2327]
[1778184941839,49.55,80172.6,0.01,0.00105,0.0,0.23334]
[1778184946877,49.55,80172.63,0.01,0.00105,0.0,0.23335]
[1778184951911,49.55,80170.42,0.01,0.00105,0.0,0.23286]
[1778184956945,49.55,80170.47,0.01,0.00105,0.0,0.23287]
[1778184961980,49.55,80172.19,0.01,0.00105,0.0,0.23325]
[1778184969030,49.55,80173.36,0.01,0.00105,0.0,0.23351]
[1778184974064,49.55,80174.6,0.01,0.00105,0.0,0.23378]
[1778184979099,49.55,80177.46,0.01,0.00106,0.0,0.23442]
[1778184984134,49.55,80180.21,0.01,0.00106,0.0,0.23503]
[1778184989174,49.55,80169.65,0.01,0.00105,0.0,0.23269]
[1778184994209,49.55,80170.69,0.01,0.00105,0.0,0.23257]
[1778184999246,49.55,80182.27,0.01,0.00106,0.0,0.23514]
[1778185005286,49.55,80180.89,0.01,0.00106,0.0,0.23484]
[1778185011328,49.55,80180.72,0.01,0.00106,0.0,0.2348]
[1778185016364,49.55,80179.15,0.01,0.00106,0.0,0.23445]
[1778185021403,49.55,80178.27,0.01,0.00106,0.0,0.23425]
[1778185026437,49.55,80178.32,0.01,0.00106,0.0,0.23426]
[1778185031472,49.55,80179.82,0.01,0.00106,0.0,0.2346]
[1778185039245,49.55,80185.5,0.01,0.00106,0.0,0.23587]
[1778185044565,49.55,80185.55,0.01,0.00106,0.0,0.23588]
[1778185045574,49.55,80167.09,0.01,0.00104,0.0,0.23178]
[1778185050609,49.55,80161.85,0.01,0.00104,0.0,0.23063]
[1778185055644,49.55,80160.33,0.01,0.00103,0.0,0.22995]
[1778185060684,49.55,80162.57,0.01,0.00104,0.0,0.23044]
[1778185065720,49.55,80161.44,0.01,0.00104,0.0,0.23019]
[1778185070756,49.55,80156.41,0.01,0.00103,0.0,0.2291]
[1778185075793,49.55,80150.81,0.01,0.00102,0.0,0.22788]
[1778185081833,49.55,80149.96,0.01,0.00102,0.0,0.22769]
[1778185086868,49.55,80150.69,0.01,0.00102,0.0,0.22785]
[1778185091903,49.55,80137.5,0.01,0.00101,0.0,0.225]
[1778185097946,49.55,80136.98,0.01,0.00101,0.0,0.22489]
[1778185102981,49.55,80136.34,0.01,0.00101,0.0,0.22475]
[1778185108018,49.55,80137.52,0.01,0.00101,0.0,0.22501]
[1778185116073,49.55,80137.65,0.01,0.00101,0.0,0.2247]
[1778185121108,49.55,80139.68,0.01,0.00101,0.0,0.22514]
[1778185126144,49.55,80131.52,0.01,0.001,0.0,0.22339]
[1778185131178,49.55,80133.27,0.01,0.00101,0.0,0.22376]
[1778185136213,49.55,80133.19,0.01,0.00101,0.0,0.22375]
[1778185138347,49.55,80133.24,0.01,0.00101,0.0,0.22376]
[1778185138394,49.55,80132.82,0.01,0.001,0.0,0.22367]
[1778185138972,49.55,80132.82,0.01,0.001,0.0,0.22367]
[1778185139234,49.55,80132.82,0.01,0.001,0.0,0.22367]
[1778185144269,49.55,80137.24,0.01,0.00101,0.0,0.22461]
[1778185149305,49.55,80139.42,0.01,0.00101,0.0,0.22508]
[1778185154338,49.55,80141.72,0.01,0.00101,0.0,0.22558]
[1778185159375,49.55,80143.31,0.01,0.00102,0.0,0.22592]
[1778185165418,49.55,80144.47,0.01,0.00102,0.0,0.22617]
[1778185170453,49.55,80145.17,0.01,0.00102,0.0,0.22632]
[1778185175488,49.55,80145.9,0.01,0.00102,0.0,0.22614]
[1778185181531,49.55,80146.15,0.01,0.00102,0.0,0.22619]
[1778185186566,49.55,80144.61,0.01,0.00102,0.0,0.22586]
[1778185191601,49.55,80140.47,0.01,0.00101,0.0,0.22497]
[1778185196636,49.55,80134.43,0.01,0.001,0.0,0.22368]
[1778185201671,49.55,80137.16,0.01,0.00101,0.0,0.22426]
[1778185210453,49.55,80133.66,0.01,0.001,0.0,0.22351]
[1778185211741,49.55,80133.53,0.01,0.001,0.0,0.22349]
[1778185215770,49.55,80133.39,0.01,0.001,0.0,0.22346]
[1778185220206,49.55,80135.93,0.01,0.00101,0.0,0.224]
[1778185220219,49.55,80135.78,0.01,0.00101,0.0,0.22397]
[1778185225840,49.55,80136.22,0.01,0.00101,0.0,0.22406]
[1778185227026,49.55,80136.22,0.01,0.00101,0.0,0.22406]
[1778185227060,49.55,80135.51,0.01,0.00101,0.0,0.22391]
[1778185232897,49.55,80133.55,0.01,0.001,0.0,0.22316]
[1778185238932,49.55,80130.86,0.01,0.001,0.0,0.22258]
[1778185243967,49.55,80126.96,0.01,0.001,0.0,0.22176]
[1778185249010,49.55,80125.27,0.01,0.00099,0.0,0.2214]
[1778185254041,49.55,80121.19,0.01,0.00099,0.0,0.22054]
[1778185259076,49.55,80118.85,0.01,0.00099,0.0,0.22004]
[1778185264110,49.55,80113.61,0.01,0.00098,0.0,0.21894]
[1778185269145,49.55,80125.28,0.01,0.00099,0.0,0.2214]
[1778185274180,49.55,80124.85,0.01,0.00099,0.0,0.22131]
[1778185279215,49.55,80124.58,0.01,0.00099,0.0,0.22125]
[1778185284250,49.55,80122.9,0.01,0.00099,0.0,0.2209]
[1778185289285,49.55,80122.12,0.01,0.00099,0.0,0.22073]
[1778185294320,49.55,80121.76,0.01,0.00099,0.0,0.22033]
[1778185299355,49.55,80121.23,0.01,0.00099,0.0,0.22021]
[1778185304396,49.55,80121.45,0.01,0.00099,0.0,0.22026]
[1778185309426,49.55,80121.04,0.01,0.00099,0.0,0.22017]
[1778185314462,49.55,80121.05,0.01,0.00099,0.0,0.22018]
[1778185319496,49.55,80120.97,0.01,0.00099,0.0,0.22016]
[1778185324533,49.55,80131.47,0.01,0.001,0.0,0.22238]
[1778185329566,49.55,80129.81,0.01,0.001,0.0,0.22203]
[1778185336614,49.55,80127.64,0.01,0.00099,0.0,0.22157]
[1778185341650,49.55,80128.59,0.01,0.001,0.0,0.22177]
[1778185347696,49.55,80127.8,0.01,0.001,0.0,0.2216]
[1778185354762,49.55,80135.83,0.01,0.001,0.0,0.22298]
[1778185357768,49.55,80148.8,0.01,0.00102,0.0,0.22576]
[1778185362805,49.55,80151.29,0.01,0.00102,0.0,0.22629]
[1778185367838,49.55,80151.97,0.01,0.00102,0.0,0.22644]
[1778185372877,49.55,80152.29,0.01,0.00102,0.0,0.22651]
[1778185377911,49.55,80152.05,0.01,0.00102,0.0,0.22646]
[1778185382946,49.55,80155.65,0.01,0.00102,0.0,0.22724]
[1778185387982,49.55,80163.74,0.01,0.00103,0.0,0.229]
[1778185393018,49.55,80163.07,0.01,0.00103,0.0,0.22885]
[1778185401074,49.55,80162.24,0.01,0.00103,0.0,0.22867]
[1778185409130,49.55,80165.51,0.01,0.00103,0.0,0.22938]
[1778185414169,49.55,80170.88,0.01,0.00104,0.0,0.23022]
[1778185419203,49.55,80169.89,0.01,0.00104,0.0,0.23]
[1778185424238,49.55,80168.71,0.01,0.00103,0.0,0.22974]
[1778185429273,49.55,80167.67,0.01,0.00103,0.0,0.22951]
[1778185434308,49.55,80167.14,0.01,0.00103,0.0,0.2294]
[1778185439343,49.55,80168.73,0.01,0.00103,0.0,0.22975]
[1778185444378,49.55,80170.2,0.01,0.00104,0.0,0.23007]
[1778185449413,49.55,80171.79,0.01,0.00104,0.0,0.23042]
[1778185455455,49.55,80172.68,0.01,0.00104,0.0,0.23061]
[1778185460490,49.55,80174.83,0.01,0.00104,0.0,0.23108]
[1778185465525,49.55,80175.35,0.01,0.00104,0.0,0.2312]
[1778185472329,49.55,80176.49,0.01,0.00104,0.0,0.23111]
[1778185477610,49.55,80176.98,0.01,0.00104,0.0,0.23121]
[1778185483652,49.55,80177.07,0.01,0.00104,0.0,0.23123]
[1778185488688,49.55,80163.76,0.01,0.00103,0.0,0.22832]
[1778185494732,49.55,80162.69,0.01,0.00103,0.0,0.22809]
[1778185499766,49.55,80158.16,0.01,0.00102,0.0,0.2271]
[1778185504801,49.55,80147.57,0.01,0.00101,0.0,0.22482]
[1778185509838,49.55,80141.91,0.01,0.00101,0.0,0.22361]
[1778185514614,49.55,80144.92,0.01,0.00101,0.0,0.22425]
[1778185514873,49.55,80145.34,0.01,0.00101,0.0,0.22434]
[1778185519908,49.55,80147.01,0.01,0.00101,0.0,0.2247]
[1778185523522,49.55,80136.51,0.01,0.001,0.0,0.22246]
[1778185523936,49.55,80136.08,0.01,0.001,0.0,0.22237]
[1778185528972,49.55,80138.7,0.01,0.001,0.0,0.22292]
[1778185534006,49.55,80139.18,0.01,0.001,0.0,0.22269]
[1778185539041,49.55,80141.47,0.01,0.001,0.0,0.22318]
[1778185544076,49.55,80141.39,0.01,0.001,0.0,0.22316]
[1778185549110,49.55,80144.02,0.01,0.00101,0.0,0.22373]
[1778185554146,49.55,80145.7,0.01,0.00101,0.0,0.22409]
[1778185559181,49.55,80147.36,0.01,0.00101,0.0,0.22444]
[1778185564216,49.55,80147.9,0.01,0.00101,0.0,0.22456]
[1778185569251,49.55,80149.16,0.01,0.00101,0.0,0.22483]
[1778185574289,49.55,80150.37,0.01,0.00101,0.0,0.22509]
[1778185581338,49.55,80152.71,0.01,0.00101,0.0,0.22559]
[1778185586373,49.55,80153.09,0.01,0.00102,0.0,0.22567]
[1778185593180,49.55,80153.58,0.01,0.00101,0.0,0.22544]
[1778185599464,49.55,80153.36,0.01,0.00101,0.0,0.22539]
[1778185605506,49.55,80153.51,0.01,0.00101,0.0,0.22543]
[1778185613321,49.55,80153.98,0.01,0.00101,0.0,0.22553]
[1778185619605,49.55,80154.49,0.01,0.00102,0.0,0.22564]
[1778185624641,49.55,80156.13,0.01,0.00102,0.0,0.22599]
[1778185630682,49.55,80155.31,0.01,0.00102,0.0,0.22581]
[1778185637731,49.55,80154.88,0.01,0.00102,0.0,0.22572]
[1778185642767,49.55,80154.23,0.01,0.00102,0.0,0.22558]
[1778185647801,49.55,80153.84,0.01,0.00101,0.0,0.2255]
[1778185652837,49.55,80153.6,0.01,0.00101,0.0,0.22511]
[1778185657871,49.55,80161.35,0.01,0.00102,0.0,0.22678]
[1778185662906,49.55,80161.02,0.01,0.00102,0.0,0.22671]
[1778185667942,49.55,80160.27,0.01,0.00102,0.0,0.22655]
[1778185672977,49.55,80159.44,0.01,0.00102,0.0,0.22637]
[1778185678018,49.55,80158.49,0.01,0.00102,0.0,0.22616]
[1778185683048,49.55,80157.31,0.01,0.00102,0.0,0.22591]
[1778185688083,49.55,80162.97,0.01,0.00102,0.0,0.22713]
[1778185693117,49.55,80160.24,0.01,0.00102,0.0,0.22654]
[1778185698152,49.55,80159.34,0.01,0.00102,0.0,0.22635]
[1778185703955,49.55,80158.63,0.01,0.00102,0.0,0.22619]
[1778185711244,49.55,80158.14,0.01,0.00102,0.0,0.22575]
[1778185716281,49.55,80157.56,0.01,0.00102,0.0,0.22563]
[1778185721314,49.55,80169.14,0.01,0.00103,0.0,0.22813]
[1778185726350,49.55,80169.98,0.01,0.00103,0.0,0.22832]
[1778185734169,49.55,80167.84,0.01,0.00103,0.0,0.22785]
[1778185739440,49.55,80168.61,0.01,0.00103,0.0,0.22802]
[1778185744477,49.55,80172.27,0.01,0.00103,0.0,0.22882]
[1778185749512,49.55,80178.14,0.01,0.00104,0.0,0.2301]
[1778185755554,49.55,80188.29,0.01,0.00105,0.0,0.23233]
[1778185760589,49.55,80187.86,0.01,0.00105,0.0,0.23224]
[1778185765624,49.55,80189.62,0.01,0.00105,0.0,0.23263]
[1778185770659,49.55,80187.62,0.01,0.00105,0.0,0.23219]
[1778185775694,49.55,80180.96,0.01,0.00104,0.0,0.23038]
[1778185782743,49.55,80177.67,0.01,0.00104,0.0,0.22966]
[1778185790800,49.55,80174.33,0.01,0.00103,0.0,0.22893]
[1778185795835,49.55,80171.76,0.01,0.00103,0.0,0.22836]
[1778185800870,49.55,80170.98,0.01,0.00103,0.0,0.2282]
[1778185805905,49.55,80160.74,0.01,0.00102,0.0,0.22598]
[1778185810942,49.55,80159.96,0.01,0.00102,0.0,0.22581]
[1778185815975,49.55,80160.98,0.01,0.00102,0.0,0.22603]
[1778185821012,49.55,80163.68,0.01,0.00102,0.0,0.22661]
[1778185827053,49.55,80157.45,0.01,0.00101,0.0,0.22527]
[1778185833095,49.55,80155.88,0.01,0.00101,0.0,0.22459]
[1778185838130,49.55,80156.28,0.01,0.00101,0.0,0.22468]
[1778185844173,49.55,80157.46,0.01,0.00101,0.0,0.22493]
[1778185849206,49.55,80157.8,0.01,0.00101,0.0,0.22501]
[1778185855010,49.55,80158.17,0.01,0.00101,0.0,0.22509]
[1778185860305,49.55,80126.93,0.01,0.00098,0.0,0.21846]
[1778185865362,49.55,80120.88,0.01,0.00098,0.0,0.21726]
[1778185870388,49.56,80118.33,0.01,0.00097,0.0,0.21681]
[1778185875421,49.56,80122.78,0.01,0.00098,0.0,0.21773]
[1778185880456,49.56,80127.07,0.01,0.00098,0.0,0.21863]
[1778185885258,49.56,80147.71,0.01,0.001,0.0,0.223]
[1778185890536,49.56,80152.29,0.01,0.00101,0.0,0.2241]
[1778185895571,49.56,80153.14,0.01,0.00101,0.0,0.22395]
[1778185900609,49.56,80151.3,0.01,0.00101,0.0,0.22356]
[1778185908666,49.56,80149.92,0.01,0.001,0.0,0.22326]
[1778185913699,49.56,80144.05,0.01,0.001,0.0,0.22201]
[1778185918737,49.56,80136.95,0.01,0.00099,0.0,0.22051]
[1778185923775,49.56,80136.92,0.01,0.00099,0.0,0.2205]
[1778185928810,49.56,80129.66,0.01,0.00098,0.0,0.21897]
[1778185933844,49.56,80129.04,0.01,0.00098,0.0,0.21884]
[1778185938878,49.56,80124.33,0.01,0.00098,0.0,0.21786]
[1778185945687,49.56,80127.65,0.01,0.00098,0.0,0.21855]
[1778185950962,49.56,80133.42,0.01,0.00099,0.0,0.21976]
[1778185955998,49.56,80127.41,0.01,0.00098,0.0,0.21817]
[1778185962039,49.56,80127.08,0.01,0.00098,0.0,0.21811]
[1778185967074,49.56,80126.95,0.01,0.00098,0.0,0.21808]
[1778185972110,49.56,80126.84,0.01,0.00098,0.0,0.21806]
[1778185977144,49.56,80139.72,0.01,0.00099,0.0,0.22076]
[1778185985201,49.56,80147.24,0.01,0.001,0.0,0.22236]
[1778185990239,49.56,80146.18,0.01,0.001,0.0,0.22213]
[1778185995271,49.56,80145.06,0.01,0.001,0.0,0.2219]
[1778186000306,49.56,80134.27,0.01,0.00099,0.0,0.21961]
[1778186005341,49.56,80135.55,0.01,0.00099,0.0,0.21988]
[1778186010375,49.56,80123.59,0.01,0.00098,0.0,0.21738]
[1778186016181,49.56,80124.57,0.01,0.00098,0.0,0.21725]
[1778186021455,49.56,80128.62,0.01,0.00098,0.0,0.2181]
[1778186029511,49.56,80132.96,0.01,0.00098,0.0,0.21901]
[1778186031523,49.56,80119.23,0.01,0.00097,0.0,0.21622]
[1778186037569,49.56,80108.99,0.01,0.00096,0.0,0.21427]
[1778186042610,49.56,80105.65,0.01,0.00096,0.0,0.21358]
[1778186047642,49.56,80101.52,0.01,0.00095,0.0,0.21273]
[1778186054689,49.56,80104.75,0.01,0.00096,0.0,0.2134]
[1778186059724,49.56,80103.83,0.01,0.00096,0.0,0.21321]
[1778186064759,49.56,80103.18,0.01,0.00096,0.0,0.21307]
[1778186069794,49.56,80103.16,0.01,0.00096,0.0,0.21307]
[1778186076609,49.56,80102.13,0.01,0.00095,0.0,0.21254]
[1778186081878,49.56,80102.19,0.01,0.00095,0.0,0.21255]
[1778186086913,49.56,80098.81,0.01,0.00095,0.0,0.21186]
[1778186091951,49.56,80093.9,0.01,0.00094,0.0,0.21086]
[1778186093963,49.56,80080.64,0.01,0.00093,0.0,0.20818]
[1778186098998,49.56,80081.05,0.01,0.00093,0.0,0.20827]
[1778186104034,49.56,80082.73,0.01,0.00093,0.0,0.2086]
[1778186109070,49.56,80083.86,0.01,0.00094,0.0,0.20883]
[1778186114105,49.56,80082.38,0.01,0.00093,0.0,0.20853]
[1778186121154,49.56,80082.98,0.01,0.00093,0.0,0.20866]
[1778186127200,49.56,80082.47,0.01,0.00093,0.0,0.20855]
[1778186133239,49.56,80080.73,0.01,0.00093,0.0,0.20789]
[1778186138273,49.56,80078.01,0.01,0.00093,0.0,0.20734]
[1778186143308,49.56,80084.62,0.01,0.00093,0.0,0.20867]
[1778186148343,49.56,80086.5,0.01,0.00094,0.0,0.20905]
[1778186153379,49.56,80090.32,0.01,0.00094,0.0,0.20982]
[1778186158414,49.56,80091.77,0.01,0.00094,0.0,0.21011]
[1778186167476,49.56,80096.52,0.01,0.00095,0.0,0.21107]
[1778186173518,49.56,80098.29,0.01,0.00095,0.0,0.21143]
[1778186178554,49.56,80096.42,0.01,0.00095,0.0,0.21105]
[1778186183588,49.56,80092.65,0.01,0.00094,0.0,0.21029]
[1778186188623,49.56,80087.83,0.01,0.00094,0.0,0.20932]
[1778186193658,49.56,80087.8,0.01,0.00094,0.0,0.20899]
[1778186198694,49.56,80088.55,0.01,0.00094,0.0,0.20914]
[1778186205743,49.56,80090.11,0.01,0.00094,0.0,0.20946]
[1778186210778,49.56,80090.48,0.01,0.00094,0.0,0.20953]
[1778186215816,49.56,80085.34,0.01,0.00093,0.0,0.2085]
[1778186223869,49.56,80083.74,0.01,0.00093,0.0,0.20818]
[1778186228904,49.56,80084.2,0.01,0.00093,0.0,0.20827]
[1778186233939,49.56,80083.93,0.01,0.00093,0.0,0.20821]
[1778186239013,49.56,80084.66,0.01,0.00093,0.0,0.20836]
[1778186243044,49.57,80053.83,0.01,0.0009,0.0,0.20245]
[1778186245059,49.6,80041.33,0.01,0.0009,0.0,0.20112]
[1778186247818,49.6,80028.86,0.01,0.00089,0.0,0.19882]
[1778186251111,49.6,80020.12,0.01,0.00088,0.0,0.19696]
[1778186255137,49.6,80001.81,0.01,0.00086,0.0,0.19349]
[1778186260179,49.61,80001.01,0.01,0.00086,0.0,0.1936]
[1778186262187,49.61,79987.6,0.01,0.00085,0.0,0.19122]
[1778186266219,49.62,79970.55,0.01,0.00084,0.0,0.18846]
[1778186270250,49.63,79947.18,0.01,0.00082,0.0,0.18464]
[1778186275287,49.64,79952.32,0.01,0.00083,0.0,0.18576]
[1778186280367,49.64,79946.5,0.01,0.00082,0.0,0.18483]
[1778186282336,49.64,79962.1,0.01,0.00083,0.0,0.18771]
[1778186285399,49.65,79988.84,0.01,0.00086,0.0,0.19272]
[1778186289404,49.65,80014.81,0.01,0.00088,0.0,0.19764]
[1778186294434,49.65,80013.74,0.01,0.00088,0.0,0.19744]
[1778186299467,49.65,80016.61,0.01,0.00088,0.0,0.19799]
[1778186303494,49.65,80004.38,0.01,0.00087,0.0,0.19566]
[1778186306517,49.65,79989.98,0.01,0.00086,0.0,0.19295]
[1778186311553,49.65,79993.65,0.01,0.00086,0.0,0.19337]
[1778186316590,49.65,79993.55,0.01,0.00086,0.0,0.19337]
[1778186321621,49.65,79991.79,0.01,0.00086,0.0,0.19305]
[1778186326662,49.65,79998.91,0.01,0.00087,0.0,0.1944]
[1778186331693,49.65,80005.56,0.01,0.00087,0.0,0.19566]
[1778186335721,49.65,79992.51,0.01,0.00086,0.0,0.1932]
[1778186340754,49.65,79994.48,0.01,0.00086,0.0,0.19359]
[1778186345789,49.65,79998.53,0.01,0.00087,0.0,0.19436]
[1778186350825,49.66,79996.43,0.01,0.00087,0.0,0.19443]
[1778186355887,49.67,79987.1,0.01,0.00086,0.0,0.19316]
[1778186360921,49.67,79991.07,0.01,0.00086,0.0,0.19392]
[1778186364958,49.67,79978.87,0.01,0.00085,0.0,0.19165]
[1778186369996,49.67,79977.03,0.01,0.00085,0.0,0.19135]
[1778186375028,49.68,79986.62,0.01,0.00086,0.0,0.19286]
[1778186378780,49.68,79967.21,0.01,0.00084,0.0,0.18929]
[1778186384093,49.68,79968.2,0.01,0.00084,0.0,0.18953]
[1778186389128,49.68,79963.95,0.01,0.00084,0.0,0.18881]
[1778186393167,49.68,79949.71,0.01,0.00083,0.0,0.18626]
[1778186398921,49.68,79946.45,0.01,0.00083,0.0,0.1858]
[1778186404245,49.69,79948.43,0.01,0.00083,0.0,0.18627]
[1778186409288,49.69,79960.04,0.01,0.00084,0.0,0.1885]
[1778186411295,49.69,79977.55,0.01,0.00085,0.0,0.19178]
[1778186413378,49.69,79992.23,0.01,0.00087,0.0,0.19455]
[1778186415329,49.69,79972.51,0.01,0.00085,0.0,0.19086]
[1778186416337,49.69,79957.74,0.01,0.00084,0.0,0.18815]
[1778186421374,49.7,79960.1,0.01,0.00084,0.0,0.18904]
[1778186426438,49.71,79966.36,0.01,0.00085,0.0,0.19029]
[1778186431472,49.71,79972.62,0.01,0.00085,0.0,0.19122]
[1778186436517,49.71,79967.87,0.01,0.00085,0.0,0.19041]
[1778186441552,49.71,79964.64,0.01,0.00085,0.0,0.18989]
[1778186446587,49.71,79965.52,0.01,0.00085,0.0,0.19015]
[1778186451623,49.72,79961.98,0.01,0.00084,0.0,0.18959]
[1778186456661,49.72,79965.25,0.01,0.00085,0.0,0.19029]
[1778186461693,49.72,79965.16,0.01,0.00085,0.0,0.19036]
[1778186466728,49.72,79968.25,0.01,0.00085,0.0,0.19101]
[1778186471763,49.73,79967.25,0.01,0.00085,0.0,0.19091]
[1778186476798,49.73,79963.02,0.01,0.00085,0.0,0.1902]
[1778186481834,49.73,79962.99,0.01,0.00085,0.0,0.19029]
[1778186486868,49.73,79961.32,0.01,0.00085,0.0,0.19007]
[1778186491903,49.74,79952.64,0.01,0.00084,0.0,0.18828]
[1778186496938,49.74,79962.81,0.01,0.00085,0.0,0.19025]
[1778186501976,49.74,79969.83,0.01,0.00085,0.0,0.19164]
[1778186507010,49.74,79968.81,0.01,0.00085,0.0,0.19153]
[1778186512045,49.74,79962.97,0.01,0.00085,0.0,0.19053]
[1778186517080,49.75,79963.6,0.01,0.00085,0.0,0.19073]
[1778186522115,49.75,79964.64,0.01,0.00085,0.0,0.19102]
[1778186526143,49.75,79951.7,0.01,0.00084,0.0,0.18871]
[1778186531178,49.75,79949.52,0.01,0.00084,0.0,0.18843]
[1778186536213,49.76,79947.83,0.01,0.00084,0.0,0.18824]
[1778186541265,49.76,79946.15,0.01,0.00084,0.0,0.18805]
[1778186546284,49.76,79942.39,0.01,0.00083,0.0,0.18748]
[1778186551319,49.77,79938.45,0.01,0.00083,0.0,0.1866]
[1778186556353,49.77,79932.92,0.01,0.00083,0.0,0.18573]
[1778186561390,49.77,79930.8,0.01,0.00082,0.0,0.18548]
[1778186566431,49.78,79933.44,0.01,0.00083,0.0,0.18609]
[1778186571466,49.78,79939.28,0.01,0.00083,0.0,0.18727]
[1778186576500,49.78,79941.29,0.01,0.00084,0.0,0.18775]
[1778186581534,49.79,79942.94,0.01,0.00084,0.0,0.18817]
[1778186586582,49.79,79944.26,0.01,0.00084,0.0,0.18852]
[1778186591608,49.79,79945.19,0.01,0.00084,0.0,0.18881]
[1778186596644,49.8,79943.87,0.01,0.00084,0.0,0.18868]
[1778186601683,49.8,79937.49,0.01,0.00084,0.0,0.18763]
[1778186606717,49.8,79934.64,0.01,0.00083,0.0,0.18724]
[1778186611755,49.81,79931.91,0.01,0.00083,0.0,0.18657]
[1778186612762,49.81,79919.11,0.01,0.00082,0.0,0.18431]
[1778186617797,49.81,79916.2,0.01,0.00082,0.0,0.18394]
[1778186622832,49.82,79913.4,0.01,0.00082,0.0,0.18358]
[1778186626860,49.82,79913.82,0.01,0.00082,0.0,0.18378]
[1778186627867,49.82,79913.68,0.01,0.00082,0.0,0.18379]
[1778186632902,49.82,79913.74,0.01,0.00082,0.0,0.18395]
[1778186637940,49.83,79914.87,0.01,0.00082,0.0,0.18429]
[1778186642973,49.83,79912.87,0.01,0.00082,0.0,0.18408]
[1778186648022,49.83,79923.09,0.01,0.00083,0.0,0.18605]
[1778186653046,49.84,79934.87,0.01,0.00084,0.0,0.1883]
[1778186658084,49.84,79935.87,0.01,0.00084,0.0,0.18857]
[1778186663117,49.84,79938.29,0.01,0.00084,0.0,0.18911]
[1778186668152,49.84,79936.12,0.01,0.00084,0.0,0.1888]
[1778186673187,49.85,79942.3,0.01,0.00085,0.0,0.18973]
[1778186678225,49.85,79955.62,0.01,0.00086,0.0,0.19228]
[1778186679234,49.85,79969.09,0.01,0.00087,0.0,0.19493]
[1778186684266,49.86,79975.46,0.01,0.00088,0.0,0.19627]
[1778186689301,49.86,79979.36,0.01,0.00088,0.0,0.19702]
[1778186694339,49.86,79985.1,0.01,0.00089,0.0,0.19813]
[1778186699374,49.86,79987.4,0.01,0.00089,0.0,0.19857]
[1778186704421,49.86,79989.22,0.01,0.00089,0.0,0.19892]
[1778186709449,49.86,79992.18,0.01,0.00089,0.0,0.19949]
[1778186714480,49.86,79991.03,0.01,0.00089,0.0,0.19928]
[1778186721198,49.86,79993.23,0.01,0.00089,0.0,0.1997]
[1778186726566,49.86,79993.17,0.01,0.00089,0.0,0.19969]
[1778186731603,49.86,79995.01,0.01,0.00089,0.0,0.19974]
[1778186736637,49.86,79995.71,0.01,0.00089,0.0,0.19987]
[1778186741672,49.86,79988.79,0.01,0.00089,0.0,0.19854]
[1778186746709,49.86,79978.36,0.01,0.00088,0.0,0.19658]
[1778186751744,49.86,79978.34,0.01,0.00088,0.0,0.19661]
[1778186756779,49.86,79974.28,0.01,0.00088,0.0,0.19588]
[1778186761814,49.86,79965.94,0.01,0.00087,0.0,0.19435]
[1778186766849,49.86,79966.08,0.01,0.00087,0.0,0.19444]
[1778186771884,49.86,79958.11,0.01,0.00086,0.0,0.19301]
[1778186776919,49.87,79955.75,0.01,0.00086,0.0,0.19266]
[1778186781957,49.87,79961.96,0.01,0.00087,0.0,0.1939]
[1778186786989,49.87,79966.46,0.01,0.00087,0.0,0.19481]
[1778186792027,49.87,79968.76,0.01,0.00087,0.0,0.195]
[1778186797063,49.87,79969.09,0.01,0.00087,0.0,0.19511]
[1778186801088,49.87,79984.21,0.01,0.00089,0.0,0.19802]
[1778186806123,49.87,79983.06,0.01,0.00088,0.0,0.19782]
[1778186811158,49.87,79982.46,0.01,0.00088,0.0,0.19773]
[1778186816193,49.88,79979.38,0.01,0.00088,0.0,0.19716]
[1778186821228,49.88,79978.83,0.01,0.00088,0.0,0.19708]
[1778186826263,49.88,79979.43,0.01,0.00088,0.0,0.19721]
[1778186831298,49.88,79976.62,0.01,0.00088,0.0,0.1967]
[1778186836334,49.88,79978.64,0.01,0.00088,0.0,0.1971]
[1778186841368,49.88,79981.86,0.01,0.00088,0.0,0.19772]
[1778186846405,49.88,79981.38,0.01,0.00088,0.0,0.19764]
[1778186851438,49.88,79981.75,0.01,0.00088,0.0,0.19741]
[1778186856473,49.88,79981.85,0.01,0.00088,0.0,0.19743]
[1778186861509,49.88,79984.52,0.01,0.00089,0.0,0.19795]
[1778186866543,49.88,79982.1,0.01,0.00088,0.0,0.19749]
[1778186872259,49.88,79981.94,0.01,0.00088,0.0,0.19747]
[1778186877622,49.88,79981.24,0.01,0.00088,0.0,0.19734]
[1778186882655,49.88,79988.34,0.01,0.00089,0.0,0.1987]
[1778186887690,49.88,79990.7,0.01,0.00089,0.0,0.19915]
[1778186892725,49.88,79989.42,0.01,0.00089,0.0,0.19891]
[1778186897761,49.88,79993.67,0.01,0.00089,0.0,0.19972]
[1778186903803,49.88,79995.49,0.01,0.0009,0.0,0.20007]
[1778186908838,49.88,79995.72,0.01,0.0009,0.0,0.20012]
[1778186913873,49.88,79999.18,0.01,0.0009,0.0,0.20048]
[1778186919915,49.88,79998.19,0.01,0.0009,0.0,0.20029]
[1778186924950,49.88,79997.72,0.01,0.0009,0.0,0.2002]
[1778186929987,49.88,79992.86,0.01,0.00089,0.0,0.19926]
[1778186935021,49.88,79993.16,0.01,0.00089,0.0,0.19932]
[1778186941066,49.88,79993.69,0.01,0.00089,0.0,0.19942]
[1778186946097,49.88,79992.63,0.01,0.00089,0.0,0.19922]
[1778186951135,49.88,79992.79,0.01,0.00089,0.0,0.19925]
[1778186959188,49.88,79993.82,0.01,0.00089,0.0,0.19945]
[1778186963217,49.88,80009.42,0.01,0.00091,0.0,0.20247]
[1778186968252,49.88,80009.45,0.01,0.00091,0.0,0.20247]
[1778186973287,49.88,80005.7,0.01,0.0009,0.0,0.20144]
[1778186980340,49.88,80006.58,0.01,0.0009,0.0,0.20161]
[1778186985373,49.88,80008.51,0.01,0.0009,0.0,0.20198]
[1778186991415,49.88,80009.12,0.01,0.00091,0.0,0.2021]
[1778186999471,49.88,80007.02,0.01,0.0009,0.0,0.20169]
[1778187004506,49.88,80017.02,0.01,0.00091,0.0,0.20364]
[1778187009543,49.88,80016.91,0.01,0.00091,0.0,0.20362]
[1778187014576,49.88,80017.93,0.01,0.00091,0.0,0.20382]
[1778187019611,49.88,80018.1,0.01,0.00091,0.0,0.20386]
[1778187024646,49.88,80020.1,0.01,0.00092,0.0,0.20425]
[1778187029682,49.88,80010.52,0.01,0.00091,0.0,0.20237]
[1778187034719,49.88,80006.59,0.01,0.0009,0.0,0.2013]
[1778187039754,49.88,80005.89,0.01,0.0009,0.0,0.20116]
[1778187044789,49.88,80005.78,0.01,0.0009,0.0,0.20114]
[1778187049822,49.88,80004.43,0.01,0.0009,0.0,0.20088]
[1778187054857,49.88,80004.23,0.01,0.0009,0.0,0.20084]
[1778187061906,49.88,80003.39,0.01,0.0009,0.0,0.20068]
[1778187066946,49.88,79999.49,0.01,0.0009,0.0,0.19993]
[1778187071977,49.88,80000.21,0.01,0.0009,0.0,0.20007]
[1778187077012,49.88,80000.11,0.01,0.0009,0.0,0.20005]
[1778187082047,49.88,80000.24,0.01,0.0009,0.0,0.20007]
[1778187088089,49.88,80000.29,0.01,0.0009,0.0,0.20008]
[1778187093124,49.88,80000.38,0.01,0.00089,0.0,0.19979]
[1778187100178,49.88,80000.29,0.01,0.00089,0.0,0.19977]
[1778187105215,49.88,79988.63,0.01,0.00088,0.0,0.19754]
[1778187110247,49.88,79987.8,0.01,0.00088,0.0,0.19738]
[1778187115282,49.88,79990.06,0.01,0.00089,0.0,0.19781]
[1778187120316,49.88,79991.43,0.01,0.00089,0.0,0.19807]
[1778187125351,49.88,79991.12,0.01,0.00089,0.0,0.19801]
[1778187130386,49.88,79991.61,0.01,0.00089,0.0,0.19811]
[1778187135421,49.88,79991.56,0.01,0.00089,0.0,0.1981]
[1778187141463,49.88,79992.14,0.01,0.00089,0.0,0.19821]
[1778187146497,49.88,79987.83,0.01,0.00088,0.0,0.19738]
[1778187151533,49.88,79989.87,0.01,0.00088,0.0,0.19747]
[1778187156568,49.88,79986.66,0.01,0.00088,0.0,0.19686]
[1778187161603,49.88,79982.92,0.01,0.00088,0.0,0.19615]
[1778187165638,49.88,79970.46,0.01,0.00087,0.0,0.19392]
[1778187170671,49.88,79969.77,0.01,0.00087,0.0,0.1938]
[1778187175706,49.88,79973.49,0.01,0.00087,0.0,0.19451]
[1778187180741,49.88,79973.22,0.01,0.00087,0.0,0.19447]
[1778187185776,49.88,79978.37,0.01,0.00087,0.0,0.19544]
[1778187190811,49.88,79976.94,0.01,0.00087,0.0,0.19517]
[1778187195847,49.88,79974.98,0.01,0.00087,0.0,0.19481]
[1778187200881,49.88,79979.3,0.01,0.00087,0.0,0.19563]
[1778187205918,49.88,79980.2,0.01,0.00088,0.0,0.1958]
[1778187210952,49.88,79971.93,0.01,0.00087,0.0,0.19426]
[1778187212966,49.88,79962.89,0.01,0.00086,0.0,0.19229]
[1778187218001,49.89,79961.1,0.01,0.00086,0.0,0.19201]
[1778187223037,49.89,79962.62,0.01,0.00086,0.0,0.19235]
[1778187228072,49.89,79962.93,0.01,0.00086,0.0,0.19247]
[1778187233113,49.89,79961.74,0.01,0.00086,0.0,0.19231]
[1778187238149,49.89,79962.54,0.01,0.00086,0.0,0.19253]
[1778187243182,49.89,79956.42,0.01,0.00085,0.0,0.19146]
[1778187249222,49.9,79955.94,0.01,0.00085,0.0,0.19148]
[1778187254963,49.9,79957.87,0.01,0.00086,0.0,0.19193]
[1778187260299,49.9,79956.2,0.01,0.00086,0.0,0.19171]
[1778187266342,49.9,79958.21,0.01,0.00086,0.0,0.19219]
[1778187273397,49.91,79958.61,0.01,0.00086,0.0,0.19208]
[1778187278428,49.91,79956.67,0.01,0.00086,0.0,0.19183]
[1778187283463,49.91,79955.31,0.01,0.00086,0.0,0.19167]
[1778187288499,49.91,79953.72,0.01,0.00086,0.0,0.19147]
[1778187293533,49.92,79949.62,0.01,0.00085,0.0,0.19081]
[1778187299575,49.92,79943.72,0.01,0.00085,0.0,0.18985]
[1778187304610,49.92,79936.28,0.01,0.00084,0.0,0.18859]
[1778187309646,49.93,79936.33,0.01,0.00084,0.0,0.18871]
[1778187315688,49.93,79934.98,0.01,0.00084,0.0,0.1886]
[1778187320723,49.93,79934.76,0.01,0.00084,0.0,0.18867]
[1778187325757,49.94,79934.05,0.01,0.00084,0.0,0.18865]
[1778187330793,49.94,79931.52,0.01,0.00084,0.0,0.18829]
[1778187335828,49.94,79931.15,0.01,0.00084,0.0,0.18804]
[1778187340863,49.94,79931.92,0.01,0.00084,0.0,0.18829]
[1778187345898,49.95,79931.93,0.01,0.00084,0.0,0.1884]
[1778187353959,49.95,79932.43,0.01,0.00084,0.0,0.18865]
[1778187358990,49.95,79933.05,0.01,0.00084,0.0,0.18887]
[1778187364025,49.96,79932.91,0.01,0.00084,0.0,0.18894]
[1778187372081,49.96,79933.02,0.01,0.00084,0.0,0.18912]
[1778187380137,49.97,79933.23,0.01,0.00084,0.0,0.18931]
[1778187384167,49.97,79914.91,0.01,0.00083,0.0,0.18629]
[1778187389204,49.98,79912.93,0.01,0.00083,0.0,0.18617]
[1778187394236,49.98,79905.27,0.01,0.00082,0.0,0.18463]
[1778187399275,49.99,79901.78,0.01,0.00082,0.0,0.18415]
[1778187405312,49.99,79902.91,0.01,0.00082,0.0,0.18453]
[1778187410347,50.0,79904.33,0.01,0.00082,0.0,0.18492]
[1778187415384,50.0,79908.08,0.01,0.00083,0.0,0.18573]
[1778187422433,50.0,79907.99,0.01,0.00083,0.0,0.18589]
[1778187427467,50.01,79907.43,0.01,0.00083,0.0,0.18591]
[1778187432503,50.01,79905.67,0.01,0.00083,0.0,0.18571]
[1778187437537,50.01,79906.08,0.01,0.00083,0.0,0.18591]
[1778187442576,50.02,79907.95,0.01,0.00083,0.0,0.18639]
[1778187447608,50.02,79908.65,0.01,0.00083,0.0,0.18663]
[1778187452642,50.02,79906.36,0.01,0.00083,0.0,0.18605]
[1778187457677,50.03,79900.27,0.01,0.00083,0.0,0.18507]
[1778187462712,50.03,79898.09,0.01,0.00082,0.0,0.18481]
[1778187467747,50.03,79897.29,0.01,0.00082,0.0,0.18481]
[1778187472782,50.04,79896.0,0.01,0.00082,0.0,0.18472]
[1778187477816,50.04,79897.49,0.01,0.00083,0.0,0.18512]
[1778187482852,50.05,79900.42,0.01,0.00083,0.0,0.18578]
[1778187487887,50.05,79900.09,0.01,0.00083,0.0,0.18585]
[1778187492923,50.05,79897.95,0.01,0.00083,0.0,0.1856]
[1778187497957,50.06,79899.52,0.01,0.00083,0.0,0.18599]
[1778187502992,50.06,79902.04,0.01,0.00083,0.0,0.18647]
[1778187508027,50.06,79901.65,0.01,0.00083,0.0,0.1864]
[1778187513061,50.06,79901.58,0.01,0.00083,0.0,0.1861]
[1778187518097,50.06,79899.61,0.01,0.00083,0.0,0.18575]
[1778187523131,50.06,79893.55,0.01,0.00082,0.0,0.18466]
[1778187528178,50.06,79882.19,0.01,0.00081,0.0,0.18263]
[1778187533214,50.06,79868.6,0.01,0.0008,0.0,0.18023]
[1778187538249,50.06,79868.22,0.01,0.0008,0.0,0.18016]
[1778187543286,50.06,79867.69,0.01,0.0008,0.0,0.18007]
[1778187548319,50.06,79870.57,0.01,0.0008,0.0,0.18061]
[1778187553355,50.06,79874.32,0.01,0.00081,0.0,0.18127]
[1778187558389,50.06,79875.63,0.01,0.00081,0.0,0.18153]
[1778187563424,50.06,79876.61,0.01,0.00081,0.0,0.18174]
[1778187568463,50.06,79881.94,0.01,0.00081,0.0,0.18268]
[1778187573497,50.06,79886.02,0.01,0.00082,0.0,0.18312]
[1778187578532,50.06,79884.8,0.01,0.00081,0.0,0.1829]
[1778187588319,50.06,79881.09,0.01,0.00081,0.0,0.1823]
[1778187593640,50.06,79881.66,0.01,0.00081,0.0,0.18244]
[1778187598675,50.06,79884.62,0.01,0.00082,0.0,0.18296]
[1778187602705,50.06,79902.61,0.01,0.00083,0.0,0.18619]
[1778187607737,50.06,79900.68,0.01,0.00083,0.0,0.18584]
[1778187612773,50.06,79895.54,0.01,0.00082,0.0,0.18491]
[1778187618815,50.06,79890.18,0.01,0.00082,0.0,0.18395]
[1778187623851,50.06,79891.32,0.01,0.00082,0.0,0.18416]
[1778187628885,50.06,79887.15,0.01,0.00082,0.0,0.18341]
[1778187634926,50.06,79885.32,0.01,0.00081,0.0,0.1828]
[1778187639962,50.06,79879.81,0.01,0.00081,0.0,0.18182]
[1778187644997,50.06,79878.95,0.01,0.00081,0.0,0.18167]
[1778187652046,50.06,79878.19,0.01,0.00081,0.0,0.18154]
[1778187657081,50.06,79878.67,0.01,0.00081,0.0,0.18162]
[1778187662116,50.06,79878.4,0.01,0.00081,0.0,0.18157]
[1778187668886,50.06,79879.52,0.01,0.00081,0.0,0.18177]
[1778187674200,50.06,79879.91,0.01,0.00081,0.0,0.18184]
[1778187679235,50.06,79880.27,0.01,0.00081,0.0,0.1819]
[1778187684270,50.06,79884.49,0.01,0.00081,0.0,0.18265]
[1778187689305,50.06,79883.8,0.01,0.00081,0.0,0.18253]
[1778187696356,50.06,79883.03,0.01,0.00081,0.0,0.18211]
[1778187705417,50.06,79882.38,0.01,0.00081,0.0,0.18199]
[1778187710451,50.06,79882.21,0.01,0.00081,0.0,0.18196]
[1778187719236,50.06,79883.45,0.01,0.00081,0.0,0.18218]
[1778187729308,50.06,79882.43,0.01,0.00081,0.0,0.182]
[1778187732650,50.06,79877.25,0.01,0.00081,0.0,0.18109]
[1778187733253,50.06,79877.25,0.01,0.00081,0.0,0.18109]
[1778187733295,50.06,79828.8,0.01,0.00077,0.0,0.17272]
[1778187734622,50.06,79802.13,0.01,0.00075,0.0,0.16826]
[1778187736638,50.06,79818.05,0.01,0.00076,0.0,0.17091]
[1778187741675,50.06,79827.44,0.01,0.00077,0.0,0.17249]
[1778187742681,50.06,79840.58,0.01,0.00078,0.0,0.17472]
[1778187747717,50.06,79843.72,0.01,0.00078,0.0,0.17526]
[1778187752752,50.06,79835.45,0.01,0.00077,0.0,0.17357]
[1778187757787,50.06,79835.9,0.01,0.00077,0.0,0.17365]
[1778187763829,50.06,79829.1,0.01,0.00077,0.0,0.1725]
[1778187769870,50.06,79830.44,0.01,0.00077,0.0,0.17273]
[1778187774924,50.06,79837.28,0.01,0.00077,0.0,0.17389]
[1778187780949,50.06,79838.07,0.01,0.00077,0.0,0.17402]
[1778187789742,50.06,79838.69,0.01,0.00077,0.0,0.17413]
[1778187799074,50.06,79840.33,0.01,0.00077,0.0,0.17441]
[1778187808141,50.06,79839.47,0.01,0.00077,0.0,0.17426]
[1778187815186,50.06,79851.78,0.01,0.00078,0.0,0.17609]
[1778187821230,50.06,79853.23,0.01,0.00078,0.0,0.17634]
[1778187830131,50.06,79854.92,0.01,0.00079,0.0,0.17663]
[1778187840201,50.06,79857.64,0.01,0.00079,0.0,0.1771]
[1778187847411,50.06,79858.03,0.01,0.00079,0.0,0.17717]
[1778187858485,50.06,79858.98,0.01,0.00079,0.0,0.17733]
[1778187859320,50.06,79858.98,0.01,0.00079,0.0,0.17733]
[1778187859383,50.06,79858.99,0.01,0.00079,0.0,0.17733]
[1778187860773,50.06,79859.0,0.01,0.00079,0.0,0.17734]
[1778187860825,50.06,79859.0,0.01,0.00079,0.0,0.17734]
[1778187866544,50.06,79857.69,0.01,0.00079,0.0,0.17711]
[1778187871578,50.06,79850.27,0.01,0.00078,0.0,0.17555]
[1778187877623,50.06,79848.83,0.01,0.00078,0.0,0.17531]
[1778187882656,50.06,79848.58,0.01,0.00078,0.0,0.17526]
[1778187887692,50.06,79848.34,0.01,0.00078,0.0,0.17522]
[1778187892727,50.06,79846.44,0.01,0.00078,0.0,0.1749]
[1778187900621,50.06,79844.53,0.01,0.00078,0.0,0.17457]
[1778187905818,50.06,79895.06,0.01,0.00082,0.0,0.18339]
[1778187907832,50.06,79835.95,0.01,0.00077,0.0,0.17311]
[1778187916895,50.06,79839.26,0.01,0.00077,0.0,0.17367]
[1778187921930,50.06,79838.72,0.01,0.00077,0.0,0.17358]
[1778187929986,50.06,79837.05,0.01,0.00077,0.0,0.1733]
[1778187935021,50.06,79832.31,0.01,0.00076,0.0,0.17222]
[1778187940058,50.06,79833.21,0.01,0.00077,0.0,0.17238]
[1778187950126,50.06,79833.12,0.01,0.00077,0.0,0.17236]
[1778187957175,50.06,79836.33,0.01,0.00077,0.0,0.1729]
[1778187962211,50.06,79835.72,0.01,0.00077,0.0,0.1728]
[1778187967245,50.06,79827.73,0.01,0.00076,0.0,0.17145]
[1778187972281,50.06,79826.49,0.01,0.00076,0.0,0.17124]
[1778187978331,50.06,79825.25,0.01,0.00076,0.0,0.17104]
[1778187983358,50.06,79816.34,0.01,0.00075,0.0,0.16955]
[1778187988394,50.06,79806.5,0.01,0.00074,0.0,0.16792]
[1778187993427,50.06,79804.38,0.01,0.00074,0.0,0.1673]
[1778187998464,50.06,79808.34,0.01,0.00074,0.0,0.16796]
[1778188003498,50.06,79805.83,0.01,0.00074,0.0,0.16754]
[1778188008533,50.06,79800.48,0.01,0.00074,0.0,0.16666]
[1778188015583,50.06,79796.04,0.01,0.00073,0.0,0.16594]
[1778188018606,50.06,79767.1,0.01,0.00071,0.0,0.16127]
[1778188023667,50.06,79756.72,0.01,0.0007,0.0,0.15963]
[1778188027685,50.06,79737.07,0.01,0.00069,0.0,0.15656]
[1778188032720,50.06,79743.37,0.01,0.0007,0.0,0.15754]
[1778188037757,50.06,79737.4,0.01,0.00069,0.0,0.15661]
[1778188042788,50.06,79726.21,0.01,0.00068,0.0,0.15488]
[1778188047823,50.06,79727.99,0.01,0.00068,0.0,0.15515]
[1778188052858,50.06,79736.03,0.01,0.00069,0.0,0.15614]
[1778188059907,50.06,79733.86,0.01,0.00069,0.0,0.15581]
[1778188064941,50.06,79724.09,0.01,0.00068,0.0,0.15431]
[1778188069977,50.06,79722.49,0.01,0.00068,0.0,0.15406]
[1778188075025,50.06,79724.8,0.01,0.00068,0.0,0.15442]
[1778188080048,50.06,79714.25,0.01,0.00067,0.0,0.15281]
[1778188085083,50.06,79708.32,0.01,0.00067,0.0,0.15191]
[1778188090119,50.06,79701.43,0.01,0.00066,0.0,0.15087]
[1778188095158,50.06,79701.14,0.01,0.00066,0.0,0.15083]
[1778188100190,50.06,79704.27,0.01,0.00067,0.0,0.1513]
[1778188105227,50.06,79704.01,0.01,0.00067,0.0,0.15126]
[1778188109253,50.06,79678.6,0.01,0.00065,0.0,0.14749]
[1778188114290,50.06,79681.84,0.01,0.00065,0.0,0.14772]
[1778188119324,50.06,79680.54,0.01,0.00065,0.0,0.14753]
[1778188124360,50.06,79694.95,0.01,0.00066,0.0,0.14966]
[1778188129396,50.06,79689.02,0.01,0.00065,0.0,0.14878]
[1778188134430,50.06,79692.31,0.01,0.00066,0.0,0.14927]
[1778188138466,50.06,79672.76,0.01,0.00064,0.0,0.14639]
[1778188143501,50.06,79660.8,0.01,0.00063,0.0,0.14465]
[1778188148536,50.06,79664.84,0.01,0.00064,0.0,0.14524]
[1778188153576,50.06,79662.99,0.01,0.00064,0.0,0.14497]
[1778188158611,50.06,79670.82,0.01,0.00064,0.0,0.14611]
[1778188162640,50.06,79657.11,0.01,0.00063,0.0,0.14412]
[1778188167674,50.06,79662.5,0.01,0.00064,0.0,0.1449]
[1778188172709,50.06,79668.2,0.01,0.00064,0.0,0.14549]
[1778188177745,50.06,79670.28,0.01,0.00064,0.0,0.14579]
[1778188182779,50.06,79676.21,0.01,0.00064,0.0,0.14666]
[1778188187817,50.06,79682.48,0.01,0.00065,0.0,0.14758]
[1778188192853,50.06,79682.61,0.01,0.00065,0.0,0.1476]
[1778188197888,50.06,79682.2,0.01,0.00065,0.0,0.14754]
[1778188202923,50.06,79682.13,0.01,0.00065,0.0,0.14752]
[1778188208966,50.06,79681.4,0.01,0.00065,0.0,0.14742]
[1778188215010,50.06,79681.8,0.01,0.00065,0.0,0.14748]
[1778188221055,50.06,79681.31,0.01,0.00065,0.0,0.1474]
[1778188226088,50.06,79692.91,0.01,0.00066,0.0,0.14912]
[1778188231126,50.06,79688.93,0.01,0.00065,0.0,0.14829]
[1778188236159,50.06,79699.49,0.01,0.00066,0.0,0.14985]
[1778188241195,50.06,79700.1,0.01,0.00066,0.0,0.14994]
[1778188246231,50.06,79698.33,0.01,0.00066,0.0,0.14968]
[1778188251266,50.06,79697.57,0.01,0.00066,0.0,0.14957]
[1778188256307,50.06,79699.16,0.01,0.00066,0.0,0.1498]
[1778188261340,50.06,79692.82,0.01,0.00065,0.0,0.14886]
[1778188266376,50.06,79696.92,0.01,0.00066,0.0,0.14947]
[1778188271412,50.06,79700.28,0.01,0.00066,0.0,0.14997]
[1778188276447,50.06,79703.34,0.01,0.00066,0.0,0.15043]
[1778188281482,50.06,79710.95,0.01,0.00067,0.0,0.15157]
[1778188286518,50.06,79713.28,0.01,0.00067,0.0,0.15192]
[1778188291556,50.06,79717.82,0.01,0.00067,0.0,0.15236]
[1778188293568,50.06,79735.69,0.01,0.00068,0.0,0.15509]
[1778188298602,50.06,79735.71,0.01,0.00068,0.0,0.15509]
[1778188304644,50.06,79739.6,0.01,0.00069,0.0,0.15569]
[1778188309679,50.06,79743.07,0.01,0.00069,0.0,0.15623]
[1778188314715,50.06,79747.2,0.01,0.00069,0.0,0.15687]
[1778188319750,50.06,79749.62,0.01,0.00069,0.0,0.15724]
[1778188324785,50.06,79754.43,0.01,0.0007,0.0,0.15799]
[1778188329820,50.06,79761.3,0.01,0.0007,0.0,0.15907]
[1778188334858,50.06,79763.78,0.01,0.0007,0.0,0.15946]
[1778188340898,50.06,79768.77,0.01,0.00071,0.0,0.16025]
[1778188345935,50.06,79767.71,0.01,0.00071,0.0,0.16008]
[1778188350972,50.06,79767.93,0.01,0.00071,0.0,0.16012]
[1778188356011,50.06,79767.45,0.01,0.00071,0.0,0.15978]
[1778188361039,50.06,79770.89,0.01,0.00071,0.0,0.16033]
[1778188366074,50.06,79768.14,0.01,0.00071,0.0,0.15989]
[1778188371109,50.06,79759.14,0.01,0.0007,0.0,0.15848]
[1778188377151,50.06,79756.25,0.01,0.0007,0.0,0.15802]
[1778188382187,50.06,79758.98,0.01,0.0007,0.0,0.15845]
[1778188387222,50.06,79758.59,0.01,0.0007,0.0,0.15839]
[1778188392256,50.06,79760.13,0.01,0.0007,0.0,0.15863]
[1778188397291,50.06,79758.91,0.01,0.0007,0.0,0.15844]
[1778188402337,50.06,79758.07,0.01,0.0007,0.0,0.15831]
[1778188404175,50.06,79790.48,0.01,0.00072,0.0,0.16346]
[1778188405768,50.06,79790.48,0.01,0.00072,0.0,0.16346]
[1778188405863,50.06,79789.76,0.01,0.00072,0.0,0.16334]
[1778188408524,50.06,79789.66,0.01,0.00072,0.0,0.16333]
[1778188408595,50.06,79756.38,0.01,0.0007,0.0,0.15804]
[1778188409371,50.06,79756.38,0.01,0.0007,0.0,0.15804]
[1778188409387,50.06,79756.38,0.01,0.0007,0.0,0.15804]
[1778188414421,50.06,79754.69,0.01,0.0007,0.0,0.15753]
[1778188416349,50.06,79754.4,0.01,0.0007,0.0,0.15748]
[1778188416436,50.06,79765.68,0.01,0.0007,0.0,0.15925]
[1778188418092,50.06,79765.68,0.01,0.0007,0.0,0.15925]
[1778188418159,50.06,79776.41,0.01,0.00071,0.0,0.16095]
[1778188418976,50.06,79776.41,0.01,0.00071,0.0,0.16095]
[1778188418988,50.06,79776.41,0.01,0.00071,0.0,0.16095]
[1778188419804,50.06,79776.18,0.01,0.00071,0.0,0.16091]
[1778188419905,50.06,79780.03,0.01,0.00071,0.0,0.16152]
[1778188422127,50.06,79780.03,0.01,0.00071,0.0,0.16152]
[1778188422157,50.06,79784.19,0.01,0.00072,0.0,0.16219]
[1778188424219,50.06,79787.37,0.01,0.00072,0.0,0.1627]
[1778188424493,50.06,79787.6,0.01,0.00072,0.0,0.16273]
[1778188429527,50.06,79789.4,0.01,0.00072,0.0,0.16302]
[1778188434564,50.06,79789.59,0.01,0.00072,0.0,0.16305]
[1778188439601,50.06,79788.78,0.01,0.00072,0.0,0.16292]
[1778188442282,50.06,79793.99,0.01,0.00073,0.0,0.16376]
[1778188443198,50.06,79793.99,0.01,0.00073,0.0,0.16376]
[1778188442619,50.06,79796.91,0.01,0.00073,0.0,0.16424]
[1778188443299,50.06,79796.67,0.01,0.00073,0.0,0.1642]
[1778188445360,50.06,79796.93,0.01,0.00073,0.0,0.16424]
[1778188445849,50.06,79796.93,0.01,0.00073,0.0,0.16424]
[1778188446723,50.06,79795.39,0.01,0.00073,0.0,0.16399]
[1778188446799,50.06,79794.05,0.01,0.00073,0.0,0.16377]
[1778188447511,50.06,79794.05,0.01,0.00073,0.0,0.16377]
[1778188447656,50.06,79794.05,0.01,0.00073,0.0,0.16377]
[1778188448303,50.06,79794.05,0.01,0.00073,0.0,0.16377]
[1778188448665,50.06,79794.55,0.01,0.00073,0.0,0.16385]
[1778188453698,50.06,79795.58,0.01,0.00073,0.0,0.16402]
[1778188458734,50.06,79798.16,0.01,0.00073,0.0,0.16444]
[1778188463767,50.06,79799.86,0.01,0.00073,0.0,0.16471]
[1778188468814,50.06,79800.93,0.01,0.00073,0.0,0.16489]
[1778188473839,50.06,79799.51,0.01,0.00073,0.0,0.16439]
[1778188478873,50.06,79799.39,0.01,0.00073,0.0,0.16437]
[1778188483908,50.06,79800.15,0.01,0.00073,0.0,0.1645]
[1778188488945,50.06,79800.38,0.01,0.00073,0.0,0.16454]
[1778188493978,50.06,79795.88,0.01,0.00073,0.0,0.16381]
[1778188501034,50.06,79797.0,0.01,0.00073,0.0,0.16399]
[1778188507079,50.06,79798.39,0.01,0.00073,0.0,0.16421]
[1778188511105,50.06,79784.4,0.01,0.00072,0.0,0.16196]
[1778188516140,50.06,79779.9,0.01,0.00071,0.0,0.16124]
[1778188521175,50.06,79776.09,0.01,0.00071,0.0,0.16064]
[1778188526210,50.06,79773.0,0.01,0.00071,0.0,0.16015]
[1778188531245,50.06,79763.08,0.01,0.0007,0.0,0.15833]
[1778188536280,50.06,79757.54,0.01,0.0007,0.0,0.15746]
[1778188541319,50.06,79758.22,0.01,0.0007,0.0,0.15757]
[1778188546354,50.06,79757.92,0.01,0.0007,0.0,0.15752]
[1778188551392,50.06,79758.01,0.01,0.0007,0.0,0.15754]
[1778188556426,50.06,79756.78,0.01,0.0007,0.0,0.15735]
[1778188561475,50.06,79747.81,0.01,0.00069,0.0,0.15595]
[1778188565307,50.06,79735.28,0.01,0.00068,0.0,0.15403]
[1778188570530,50.06,79735.07,0.01,0.00068,0.0,0.154]
[1778188575565,50.06,79738.88,0.01,0.00068,0.0,0.15458]
[1778188580600,50.06,79749.84,0.01,0.00069,0.0,0.15627]
[1778188585636,50.06,79755.15,0.01,0.00069,0.0,0.15709]
[1778188590674,50.06,79762.27,0.01,0.0007,0.0,0.1582]
[1778188595707,50.06,79763.28,0.01,0.0007,0.0,0.15811]
[1778188600743,50.06,79765.44,0.01,0.0007,0.0,0.15845]
[1778188605780,50.06,79771.71,0.01,0.0007,0.0,0.15943]
[1778188610813,50.06,79776.77,0.01,0.00071,0.0,0.16023]
[1778188615848,50.06,79784.54,0.01,0.00071,0.0,0.16147]
[1778188620883,50.06,79790.05,0.01,0.00072,0.0,0.16235]
[1778188625918,50.06,79797.46,0.01,0.00072,0.0,0.16354]
[1778188630953,50.06,79798.45,0.01,0.00073,0.0,0.1637]
[1778188636995,50.06,79798.59,0.01,0.00073,0.0,0.16372]
[1778188642030,50.06,79799.73,0.01,0.00073,0.0,0.1639]
[1778188647065,50.06,79800.9,0.01,0.00073,0.0,0.16409]
[1778188652101,50.06,79801.61,0.01,0.00073,0.0,0.16395]
[1778188657139,50.06,79804.82,0.01,0.00073,0.0,0.16447]
[1778188664186,50.06,79809.52,0.01,0.00073,0.0,0.16523]
[1778188669220,50.06,79806.86,0.01,0.00073,0.0,0.1648]
[1778188674255,50.06,79805.53,0.01,0.00073,0.0,0.16458]
[1778188679289,50.06,79809.29,0.01,0.00073,0.0,0.16519]
[1778188684331,50.06,79808.67,0.01,0.00073,0.0,0.16509]
[1778188689367,50.06,79809.3,0.01,0.00073,0.0,0.16519]
[1778188694403,50.06,79826.85,0.01,0.00075,0.0,0.16807]
[1778188700445,50.06,79833.27,0.01,0.00075,0.0,0.16914]
[1778188705480,50.06,79824.1,0.01,0.00074,0.0,0.16762]
[1778188710515,50.06,79823.91,0.01,0.00074,0.0,0.16759]
[1778188716367,50.06,79826.09,0.01,0.00074,0.0,0.16768]
[1778188721592,50.06,79828.99,0.01,0.00075,0.0,0.16816]
[1778188726627,50.06,79832.23,0.01,0.00075,0.0,0.1687]
[1778188731662,50.06,79835.62,0.01,0.00075,0.0,0.16926]
[1778188736508,50.06,79847.94,0.01,0.00076,0.0,0.17132]
[1778188741733,50.06,79854.76,0.01,0.00077,0.0,0.17247]
[1778188746769,50.06,79858.18,0.01,0.00077,0.0,0.17305]
[1778188751803,50.06,79860.68,0.01,0.00077,0.0,0.17347]
[1778188756838,50.06,79866.26,0.01,0.00078,0.0,0.17442]
[1778188759859,50.06,79853.38,0.01,0.00077,0.0,0.17224]
[1778188764894,50.06,79849.75,0.01,0.00076,0.0,0.17162]
[1778188769929,50.06,79850.32,0.01,0.00076,0.0,0.17172]
[1778188774964,50.06,79854.61,0.01,0.00077,0.0,0.17217]
[1778188779999,50.06,79866.6,0.01,0.00078,0.0,0.17421]
[1778188785034,50.06,79870.48,0.01,0.00078,0.0,0.17487]
[1778188790069,50.06,79873.13,0.01,0.00078,0.0,0.17532]
[1778188795104,50.06,79872.9,0.01,0.00078,0.0,0.17528]
[1778188800140,50.06,79868.94,0.01,0.00078,0.0,0.17461]
[1778188805174,50.06,79868.58,0.01,0.00078,0.0,0.17454]
[1778188810212,50.06,79870.27,0.01,0.00078,0.0,0.17483]
[1778188817258,50.06,79869.99,0.01,0.00078,0.0,0.17479]
[1778188824308,50.06,79870.91,0.01,0.00078,0.0,0.17494]
[1778188831357,50.06,79872.23,0.01,0.00078,0.0,0.17489]
[1778188837214,50.06,79873.1,0.01,0.00078,0.0,0.17504]
[1778188847286,50.06,79875.31,0.01,0.00078,0.0,0.17542]
[1778188852507,50.06,79875.94,0.01,0.00078,0.0,0.17553]
[1778188861570,50.06,79877.42,0.01,0.00078,0.0,0.17578]
[1778188867425,50.06,79878.28,0.01,0.00078,0.0,0.17593]
[1778188872648,50.06,79878.52,0.01,0.00078,0.0,0.17597]
[1778188880704,50.06,79878.64,0.01,0.00078,0.0,0.17599]
[1778188887566,50.06,79884.14,0.01,0.00079,0.0,0.17694]
[1778188892788,50.06,79885.93,0.01,0.00079,0.0,0.17697]
[1778188897825,50.06,79887.69,0.01,0.00079,0.0,0.17728]
[1778188902858,50.06,79889.56,0.01,0.00079,0.0,0.1776]
[1778188907893,50.06,79887.73,0.01,0.00079,0.0,0.17729]
[1778188912928,50.06,79882.55,0.01,0.00079,0.0,0.17639]
[1778188917967,50.06,79884.57,0.01,0.00079,0.0,0.17674]
[1778188923004,50.06,79885.42,0.01,0.00079,0.0,0.17689]
[1778188928039,50.06,79887.56,0.01,0.00079,0.0,0.17726]
[1778188934081,50.06,79889.46,0.01,0.00079,0.0,0.17759]
[1778188939117,50.06,79888.13,0.01,0.00079,0.0,0.17736]
[1778188944152,50.06,79888.29,0.01,0.00079,0.0,0.17738]
[1778188949188,50.06,79889.71,0.01,0.00079,0.0,0.17763]
[1778188954222,50.06,79877.77,0.01,0.00078,0.0,0.17529]
[1778188959259,50.06,79866.51,0.01,0.00077,0.0,0.17336]
[1778188961272,50.06,79851.45,0.01,0.00076,0.0,0.17082]
[1778188966307,50.06,79834.27,0.01,0.00075,0.0,0.16796]
[1778188971342,50.06,79830.02,0.01,0.00074,0.0,0.16726]
[1778188976377,50.06,79826.15,0.01,0.00074,0.0,0.16662]
[1778188981412,50.06,79822.68,0.01,0.00074,0.0,0.16605]
[1778188986446,50.06,79819.04,0.01,0.00073,0.0,0.16546]
[1778188993496,50.06,79814.77,0.01,0.00073,0.0,0.16476]
[1778188998531,50.06,79818.06,0.01,0.00073,0.0,0.1653]
[1778189003566,50.06,79820.39,0.01,0.00074,0.0,0.16568]
[1778189008601,50.06,79835.83,0.01,0.00075,0.0,0.16822]
[1778189013636,50.06,79844.49,0.01,0.00075,0.0,0.16939]
[1778189021692,50.06,79855.58,0.01,0.00076,0.0,0.17124]
[1778189027733,50.06,79853.31,0.01,0.00076,0.0,0.17086]
[1778189035791,50.06,79847.18,0.01,0.00076,0.0,0.16984]
[1778189041831,50.06,79843.84,0.01,0.00075,0.0,0.16928]
[1778189048721,50.06,79847.28,0.01,0.00076,0.0,0.16985]
[1778189052910,50.06,79859.94,0.01,0.00077,0.0,0.17198]
[1778189058790,50.06,79865.31,0.01,0.00077,0.0,0.17289]
[1778189066001,50.06,79866.06,0.01,0.00077,0.0,0.17301]
[1778189071038,50.06,79861.06,0.01,0.00077,0.0,0.17189]
[1778189076075,50.06,79862.47,0.01,0.00077,0.0,0.17213]
[1778189081108,50.06,79864.09,0.01,0.00077,0.0,0.17241]
[1778189086144,50.06,79866.87,0.01,0.00077,0.0,0.17288]
[1778189091179,50.06,79866.75,0.01,0.00077,0.0,0.17286]
[1778189098231,50.06,79866.27,0.01,0.00077,0.0,0.17277]
[1778189103263,50.06,79867.98,0.01,0.00077,0.0,0.17306]
[1778189109305,50.06,79868.28,0.01,0.00077,0.0,0.17312]
[1778189114341,50.06,79871.93,0.01,0.00077,0.0,0.17374]
[1778189119374,50.06,79871.3,0.01,0.00077,0.0,0.17363]
[1778189125416,50.06,79870.57,0.01,0.00077,0.0,0.17351]
[1778189130453,50.06,79870.04,0.01,0.00077,0.0,0.17342]
[1778189135488,50.06,79870.98,0.01,0.00077,0.0,0.1733]
[1778189137935,50.06,79870.89,0.01,0.00077,0.0,0.17328]
[1778189138507,50.06,79871.98,0.01,0.00077,0.0,0.17347]
[1778189146729,50.06,79872.07,0.01,0.00077,0.0,0.17349]
[1778189146817,50.06,79871.62,0.01,0.00077,0.0,0.17341]
[1778189152606,50.06,79871.23,0.01,0.00077,0.0,0.17334]
[1778189159495,50.06,79873.53,0.01,0.00077,0.0,0.17373]
[1778189166704,50.06,79882.49,0.01,0.00078,0.0,0.17527]
[1778189171739,50.06,79886.22,0.01,0.00078,0.0,0.17591]
[1778189176779,50.06,79883.86,0.01,0.00078,0.0,0.1755]
[1778189181814,50.06,79886.44,0.01,0.00078,0.0,0.17595]
[1778189187856,50.06,79885.32,0.01,0.00078,0.0,0.17575]
[1778189193898,50.06,79884.22,0.01,0.00078,0.0,0.17529]
[1778189199777,50.06,79883.53,0.01,0.00078,0.0,0.17517]
[1778189209847,50.06,79882.68,0.01,0.00078,0.0,0.17502]
[1778189219916,50.06,79882.0,0.01,0.00078,0.0,0.1749]
[1778189227131,50.06,79881.64,0.01,0.00078,0.0,0.17484]
[1778189236199,50.06,79888.73,0.01,0.00079,0.0,0.17606]
[1778189241230,50.06,79888.77,0.01,0.00079,0.0,0.17607]
[1778189246023,50.06,79892.19,0.01,0.00079,0.0,0.17666]
[1778189245259,50.06,79906.71,0.01,0.0008,0.0,0.17919]
[1778189246265,50.06,79909.26,0.01,0.0008,0.0,0.17963]
[1778189252307,50.06,79907.14,0.01,0.0008,0.0,0.17898]
[1778189255329,50.06,79893.24,0.01,0.00079,0.0,0.17656]
[1778189260363,50.06,79894.78,0.01,0.00079,0.0,0.17683]
[1778189265399,50.06,79891.15,0.01,0.00079,0.0,0.1762]
[1778189270433,50.06,79892.34,0.01,0.00079,0.0,0.17641]
[1778189276477,50.06,79894.16,0.01,0.00079,0.0,0.17672]
[1778189282516,50.06,79894.43,0.01,0.00079,0.0,0.17677]
[1778189287553,50.06,79895.11,0.01,0.00079,0.0,0.17689]
[1778189292588,50.06,79895.91,0.01,0.00079,0.0,0.17702]
[1778189297623,50.06,79898.03,0.01,0.00079,0.0,0.17739]
[1778189302658,50.06,79908.11,0.01,0.0008,0.0,0.17915]
[1778189307693,50.06,79906.72,0.01,0.0008,0.0,0.17891]
[1778189314746,50.06,79905.2,0.01,0.0008,0.0,0.17836]
[1778189319779,50.06,79907.11,0.01,0.0008,0.0,0.17869]
[1778189324816,50.06,79911.86,0.01,0.0008,0.0,0.17952]
[1778189329850,50.06,79912.56,0.01,0.0008,0.0,0.17965]
[1778189334885,50.06,79917.38,0.01,0.00081,0.0,0.18049]
[1778189339920,50.06,79918.8,0.01,0.00081,0.0,0.18075]
[1778189344955,50.06,79919.43,0.01,0.00081,0.0,0.18086]
[1778189350997,50.06,79919.78,0.01,0.00081,0.0,0.18092]
[1778189358047,50.06,79919.95,0.01,0.00081,0.0,0.18095]
[1778189367111,50.06,79919.81,0.01,0.00081,0.0,0.18092]
[1778189372147,50.06,79920.45,0.01,0.00081,0.0,0.18075]
[1778189377181,50.06,79920.27,0.01,0.00081,0.0,0.18072]
[1778189382220,50.06,79920.22,0.01,0.00081,0.0,0.18071]
[1778189391117,50.06,79920.39,0.01,0.00081,0.0,0.18074]
[1778189401188,50.06,79920.32,0.01,0.00081,0.0,0.18073]
[1778189407392,50.06,79930.56,0.01,0.00082,0.0,0.18254]
[1778189412427,50.06,79926.22,0.01,0.00081,0.0,0.18177]
[1778189414441,50.06,79912.31,0.01,0.0008,0.0,0.17932]
[1778189419486,50.06,79901.02,0.01,0.00079,0.0,0.17735]
[1778189424521,50.06,79891.96,0.01,0.00078,0.0,0.17578]
[1778189429567,50.06,79893.0,0.01,0.00078,0.0,0.17596]
[1778189437624,50.06,79895.53,0.01,0.00079,0.0,0.17612]
[1778189442662,50.06,79902.43,0.01,0.00079,0.0,0.17731]
[1778189447694,50.06,79901.8,0.01,0.00079,0.0,0.1772]
[1778189454743,50.06,79901.41,0.01,0.00079,0.0,0.17714]
[1778189460785,50.06,79900.59,0.01,0.00079,0.0,0.17699]
[1778189465821,50.06,79900.84,0.01,0.00079,0.0,0.17704]
[1778189471695,50.06,79900.89,0.01,0.00079,0.0,0.17705]
[1778189479918,50.06,79900.57,0.01,0.00079,0.0,0.17699]
[1778189484953,50.06,79908.23,0.01,0.0008,0.0,0.17832]
[1778189489988,50.06,79906.82,0.01,0.0008,0.0,0.17808]
[1778189495023,50.06,79906.54,0.01,0.00079,0.0,0.17775]
[1778189501906,50.06,79904.54,0.01,0.00079,0.0,0.1774]
[1778189507107,50.06,79903.96,0.01,0.00079,0.0,0.1773]
[1778189513149,50.06,79903.65,0.01,0.00079,0.0,0.17724]
[1778189518183,50.06,79902.75,0.01,0.00079,0.0,0.17709]
[1778189523219,50.06,79897.69,0.01,0.00079,0.0,0.17621]
[1778189528255,50.06,79897.69,0.01,0.00079,0.0,0.17621]
[1778189534297,50.06,79900.46,0.01,0.00079,0.0,0.17669]
[1778189539332,50.06,79900.24,0.01,0.00079,0.0,0.17665]
[1778189544365,50.06,79901.06,0.01,0.00079,0.0,0.1768]
[1778189549407,50.06,79901.91,0.01,0.00079,0.0,0.17694]
[1778189555444,50.06,79895.29,0.01,0.00078,0.0,0.17552]
[1778189560479,50.06,79896.84,0.01,0.00078,0.0,0.17579]
[1778189567532,50.06,79896.94,0.01,0.00078,0.0,0.1758]
[1778189573575,50.06,79896.37,0.01,0.00078,0.0,0.17571]
[1778189578609,50.06,79897.05,0.01,0.00078,0.0,0.17582]
[1778189583677,50.06,79898.96,0.01,0.00079,0.0,0.17615]
[1778189588687,50.06,79901.33,0.01,0.00079,0.0,0.17656]
[1778189594729,50.06,79901.54,0.01,0.00079,0.0,0.1766]
[1778189599765,50.06,79901.13,0.01,0.00079,0.0,0.17653]
[1778189608829,50.06,79900.58,0.01,0.00079,0.0,0.17643]
[1778189617916,50.06,79899.74,0.01,0.00079,0.0,0.17601]
[1778189622938,50.06,79888.8,0.01,0.00078,0.0,0.17413]
[1778189627973,50.06,79889.59,0.01,0.00078,0.0,0.17426]
[1778189634014,50.06,79891.69,0.01,0.00078,0.0,0.17462]
[1778189639049,50.06,79892.81,0.01,0.00078,0.0,0.17482]
[1778189644084,50.06,79896.13,0.01,0.00078,0.0,0.17539]
[1778189649120,50.06,79896.31,0.01,0.00078,0.0,0.17542]
[1778189654156,50.06,79898.63,0.01,0.00078,0.0,0.17582]
[1778189659189,50.06,79904.94,0.01,0.00079,0.0,0.17691]
[1778189664226,50.06,79908.24,0.01,0.00079,0.0,0.17748]
[1778189670267,50.06,79906.53,0.01,0.00079,0.0,0.17718]
[1778189675302,50.06,79905.81,0.01,0.00079,0.0,0.17678]
[1778189680337,50.06,79905.59,0.01,0.00079,0.0,0.17674]
[1778189685372,50.06,79904.64,0.01,0.00079,0.0,0.17658]
[1778189690409,50.06,79904.03,0.01,0.00079,0.0,0.17647]
[1778189695442,50.06,79902.99,0.01,0.00079,0.0,0.17629]
[1778189700477,50.06,79903.23,0.01,0.00079,0.0,0.17633]
[1778189705512,50.06,79904.8,0.01,0.00079,0.0,0.1766]
[1778189707526,50.06,79919.02,0.01,0.0008,0.0,0.17908]
[1778189713391,50.06,79919.77,0.01,0.0008,0.0,0.17921]
[1778189720617,50.06,79920.61,0.01,0.0008,0.0,0.17936]
[1778189725652,50.06,79922.79,0.01,0.0008,0.0,0.17974]
[1778189730687,50.06,79926.1,0.01,0.00081,0.0,0.18032]
[1778189735723,50.06,79929.27,0.01,0.00081,0.0,0.1806]
[1778189740763,50.06,79928.58,0.01,0.00081,0.0,0.18048]
[1778189747831,50.06,79929.09,0.01,0.00081,0.0,0.18057]
[1778189752848,50.06,79921.55,0.01,0.0008,0.0,0.17924]
[1778189757885,50.06,79923.46,0.01,0.0008,0.0,0.17957]
[1778189762919,50.06,79925.47,0.01,0.0008,0.0,0.17993]
[1778189767955,50.06,79926.64,0.01,0.00081,0.0,0.18013]
[1778189771992,50.06,79913.13,0.01,0.00079,0.0,0.17777]
[1778189777021,50.06,79902.99,0.01,0.00079,0.0,0.17601]
[1778189782056,50.06,79901.82,0.01,0.00078,0.0,0.17581]
[1778189791120,50.06,79899.96,0.01,0.00078,0.0,0.17521]
[1778189801193,50.06,79897.3,0.01,0.00078,0.0,0.17475]
[1778189810254,50.06,79897.88,0.01,0.00078,0.0,0.17485]
[1778189817305,50.06,79898.07,0.01,0.00078,0.0,0.17489]
[1778189824165,50.06,79898.34,0.01,0.00078,0.0,0.17493]
[1778189829388,50.06,79898.56,0.01,0.00078,0.0,0.17497]
[1778189834423,50.06,79899.06,0.01,0.00078,0.0,0.17506]
[1778189844307,50.06,79899.1,0.01,0.00078,0.0,0.17506]
[1778189854380,50.06,79899.27,0.01,0.00078,0.0,0.17481]
[1778189859599,50.06,79900.0,0.01,0.00078,0.0,0.17494]
[1778189864635,50.06,79899.77,0.01,0.00078,0.0,0.1749]
[1778189870676,50.06,79899.66,0.01,0.00078,0.0,0.17488]
[1778189875711,50.06,79899.41,0.01,0.00078,0.0,0.17484]
[1778189880745,50.06,79899.2,0.01,0.00078,0.0,0.1748]
[1778189885781,50.06,79905.92,0.01,0.00079,0.0,0.17596]
[1778189890819,50.06,79905.26,0.01,0.00079,0.0,0.17584]
[1778189895853,50.06,79908.3,0.01,0.00079,0.0,0.17637]
[1778189900887,50.06,79908.38,0.01,0.00079,0.0,0.17638]
[1778189906930,50.06,79907.43,0.01,0.00079,0.0,0.17622]
[1778189911966,50.06,79906.01,0.01,0.00078,0.0,0.17569]
[1778189917001,50.06,79908.43,0.01,0.00079,0.0,0.17611]
[1778189924870,50.06,79911.4,0.01,0.00079,0.0,0.17662]
[1778189930093,50.06,79912.43,0.01,0.00079,0.0,0.1768]
[1778189935128,50.06,79913.14,0.01,0.00079,0.0,0.17693]
[1778189940163,50.06,79913.78,0.01,0.00079,0.0,0.17704]
[1778189945198,50.06,79905.64,0.01,0.00078,0.0,0.17563]
[1778189950236,50.06,79898.38,0.01,0.00078,0.0,0.17438]
[1778189955273,50.06,79898.63,0.01,0.00078,0.0,0.17443]
[1778189960308,50.06,79894.48,0.01,0.00078,0.0,0.17372]
[1778189965344,50.06,79893.84,0.01,0.00077,0.0,0.17361]
[1778189970382,50.06,79894.49,0.01,0.00078,0.0,0.17372]
[1778189978435,50.06,79895.76,0.01,0.00077,0.0,0.17366]
[1778189983471,50.06,79903.65,0.01,0.00078,0.0,0.17501]
[1778189988505,50.06,79897.89,0.01,0.00078,0.0,0.17402]
[1778189993540,50.06,79897.66,0.01,0.00078,0.0,0.17398]
[1778189998575,50.06,79897.89,0.01,0.00078,0.0,0.17402]
[1778190003610,50.06,79898.34,0.01,0.00078,0.0,0.1741]
[1778190008645,50.06,79890.03,0.01,0.00077,0.0,0.17268]
[1778190013682,50.06,79885.42,0.01,0.00077,0.0,0.1719]
[1778190019722,50.06,79883.6,0.01,0.00077,0.0,0.1716]
[1778190024759,50.06,79883.24,0.01,0.00076,0.0,0.17153]
[1778190030798,50.06,79882.82,0.01,0.00076,0.0,0.17146]
[1778190039863,50.06,79881.89,0.01,0.00076,0.0,0.17103]
[1778190045716,50.06,79881.8,0.01,0.00076,0.0,0.17102]
[1778190050938,50.06,79881.52,0.01,0.00076,0.0,0.17097]
[1778190055974,50.06,79869.06,0.01,0.00075,0.0,0.16889]
[1778190061009,50.06,79864.7,0.01,0.00075,0.0,0.16816]
[1778190066044,50.06,79861.9,0.01,0.00075,0.0,0.1677]
[1778190071080,50.06,79855.02,0.01,0.00074,0.0,0.16656]
[1778190076114,50.06,79852.92,0.01,0.00074,0.0,0.16622]
[1778190081149,50.06,79856.85,0.01,0.00074,0.0,0.16686]
[1778190092510,50.06,79859.4,0.01,0.00074,0.0,0.16729]
[1778190092611,50.06,79861.16,0.01,0.00074,0.0,0.16731]
[1778190099914,50.06,79862.25,0.01,0.00075,0.0,0.16749]
[1778190099976,50.06,79864.79,0.01,0.00075,0.0,0.16791]
[1778190106142,50.06,79865.75,0.01,0.00075,0.0,0.16807]
[1778190113032,50.06,79865.75,0.01,0.00075,0.0,0.16807]
[1778190113375,50.06,79867.79,0.01,0.00075,0.0,0.1684]
[1778190118410,50.06,79874.6,0.01,0.00076,0.0,0.16954]
[1778190123445,50.06,79874.72,0.01,0.00076,0.0,0.16956]
[1778190128482,50.06,79876.63,0.01,0.00076,0.0,0.16988]
[1778190133517,50.06,79879.83,0.01,0.00076,0.0,0.17041]
[1778190137127,50.06,79881.52,0.01,0.00076,0.0,0.1707]
[1778190137840,50.06,79881.52,0.01,0.00076,0.0,0.1707]
[1778190138653,50.06,79887.79,0.01,0.00077,0.0,0.17175]
[1778190138656,50.06,79888.44,0.01,0.00077,0.0,0.17186]
[1778190140150,50.06,79888.44,0.01,0.00077,0.0,0.17186]
[1778190140566,50.06,79888.78,0.01,0.00077,0.0,0.17192]
[1778190145601,50.06,79890.54,0.01,0.00077,0.0,0.17222]
[1778190151644,50.06,79879.04,0.01,0.00076,0.0,0.17001]
[1778190156679,50.06,79870.61,0.01,0.00075,0.0,0.1686]
[1778190164734,50.06,79862.49,0.01,0.00074,0.0,0.16726]
[1778190169769,50.06,79858.58,0.01,0.00074,0.0,0.16661]
[1778190174804,50.06,79854.64,0.01,0.00074,0.0,0.16597]
[1778190180846,50.06,79851.92,0.01,0.00074,0.0,0.16552]
[1778190185883,50.06,79844.59,0.01,0.00073,0.0,0.16433]
[1778190190916,50.06,79832.53,0.01,0.00072,0.0,0.16238]
[1778190194520,50.06,79833.04,0.01,0.00072,0.0,0.16246]
[1778190194944,50.06,79831.33,0.01,0.00072,0.0,0.16219]
[1778190200986,50.06,79833.27,0.01,0.00072,0.0,0.1625]
[1778190206022,50.06,79834.02,0.01,0.00072,0.0,0.16262]
[1778190211056,50.06,79834.45,0.01,0.00072,0.0,0.16243]
[1778190216096,50.06,79835.58,0.01,0.00072,0.0,0.16261]
[1778190218106,50.06,79848.72,0.01,0.00073,0.0,0.16473]
[1778190224147,50.06,79857.14,0.01,0.00074,0.0,0.16611]
[1778190229182,50.06,79860.02,0.01,0.00074,0.0,0.16658]
[1778190229715,50.06,79860.02,0.01,0.00074,0.0,0.16658]
[1778190230190,50.06,79859.76,0.01,0.00074,0.0,0.16654]
[1778190235225,50.06,79833.13,0.01,0.00072,0.0,0.16221]
[1778190240261,50.06,79840.24,0.01,0.00073,0.0,0.16336]
[1778190244289,50.06,79820.66,0.01,0.00071,0.0,0.16022]
[1778190249324,50.06,79817.99,0.01,0.00071,0.0,0.1598]
[1778190254359,50.06,79821.53,0.01,0.00071,0.0,0.16036]
[1778190260403,50.06,79821.48,0.01,0.00071,0.0,0.16035]
[1778190265439,50.06,79816.91,0.01,0.00071,0.0,0.15963]
[1778190267033,50.06,79816.91,0.01,0.00071,0.0,0.15963]
[1778190267051,50.06,79814.25,0.01,0.00071,0.0,0.15921]
[1778190267788,50.06,79814.25,0.01,0.00071,0.0,0.15921]
[1778190267802,50.06,79813.64,0.01,0.00071,0.0,0.15911]
[1778190273496,50.06,79809.32,0.01,0.0007,0.0,0.15817]
[1778190278530,50.06,79797.0,0.01,0.00069,0.0,0.15625]
[1778190283565,50.06,79794.04,0.01,0.00069,0.0,0.15579]
[1778190285855,50.06,79792.34,0.01,0.00069,0.0,0.15553]
[1778190285877,50.06,79791.0,0.01,0.00069,0.0,0.15532]
[1778190290581,50.06,79789.99,0.01,0.00069,0.0,0.15516]
[1778190290821,50.06,79789.99,0.01,0.00069,0.0,0.15516]
[1778190291946,50.06,79785.92,0.01,0.00068,0.0,0.15454]
[1778190291956,50.06,79779.33,0.01,0.00068,0.0,0.15353]
[1778190297666,50.06,79780.36,0.01,0.00068,0.0,0.15368]
[1778190302701,50.06,79773.78,0.01,0.00068,0.0,0.15268]
[1778190307736,50.06,79771.48,0.01,0.00067,0.0,0.15233]
[1778190312773,50.06,79771.87,0.01,0.00067,0.0,0.15239]
[1778190317807,50.06,79767.68,0.01,0.00067,0.0,0.15175]
[1778190321563,50.06,79771.9,0.01,0.00067,0.0,0.15239]
[1778190321842,50.06,79776.43,0.01,0.00068,0.0,0.15308]
[1778190326877,50.06,79790.08,0.01,0.00069,0.0,0.15518]
[1778190330909,50.06,79807.69,0.01,0.0007,0.0,0.15792]
[1778190333928,50.06,79827.71,0.01,0.00071,0.0,0.16082]
[1778190338964,50.06,79836.97,0.01,0.00072,0.0,0.16231]
[1778190342992,50.06,79851.93,0.01,0.00073,0.0,0.16473]
[1778190346013,50.06,79836.21,0.01,0.00072,0.0,0.16218]
[1778190351069,50.06,79828.47,0.01,0.00071,0.0,0.16095]
[1778190354507,50.06,79823.63,0.01,0.00071,0.0,0.16018]
[1778190355265,50.06,79823.63,0.01,0.00071,0.0,0.16018]
[1778190355327,50.06,79823.63,0.01,0.00071,0.0,0.16018]
[1778190355339,50.06,79823.45,0.01,0.00071,0.0,0.16015]
[1778190358799,50.06,79813.86,0.01,0.0007,0.0,0.15863]
[1778190359106,50.06,79814.52,0.01,0.0007,0.0,0.15873]
[1778190359587,50.06,79814.52,0.01,0.0007,0.0,0.15873]
[1778190360113,50.06,79814.27,0.01,0.0007,0.0,0.15869]
[1778190360488,50.06,79814.27,0.01,0.0007,0.0,0.15869]
[1778190361119,50.06,79814.58,0.01,0.0007,0.0,0.15874]
[1778190366256,50.06,79814.84,0.01,0.0007,0.0,0.15878]
[1778190366320,50.06,79811.53,0.01,0.0007,0.0,0.15826]
[1778190372207,50.06,79808.37,0.01,0.0007,0.0,0.15777]
[1778190377924,50.06,79807.32,0.01,0.0007,0.0,0.1576]
[1778190378244,50.06,79807.17,0.01,0.0007,0.0,0.15758]
[1778190383278,50.06,79818.25,0.01,0.00071,0.0,0.15932]
[1778190388315,50.06,79818.48,0.01,0.00071,0.0,0.15936]
[1778190393349,50.06,79820.46,0.01,0.00071,0.0,0.15941]
[1778190398384,50.06,79820.08,0.01,0.00071,0.0,0.15935]
[1778190403423,50.06,79826.26,0.01,0.00071,0.0,0.16033]
[1778190409467,50.06,79829.6,0.01,0.00071,0.0,0.16087]
[1778190414503,50.06,79832.74,0.01,0.00072,0.0,0.16137]
[1778190419537,50.06,79829.51,0.01,0.00071,0.0,0.16085]
[1778190424572,50.06,79825.81,0.01,0.00071,0.0,0.16026]
[1778190429607,50.06,79826.9,0.01,0.00071,0.0,0.16044]
[1778190434642,50.06,79826.98,0.01,0.00071,0.0,0.16045]
[1778190439641,50.06,79826.63,0.01,0.00071,0.0,0.16039]
[1778190439687,50.06,79826.22,0.01,0.00071,0.0,0.16033]
[1778190441846,50.06,79826.22,0.01,0.00071,0.0,0.16033]
[1778190441939,50.06,79826.07,0.01,0.00071,0.0,0.1603]
[1778190443471,50.06,79826.07,0.01,0.00071,0.0,0.1603]
[1778190443488,50.06,79826.06,0.01,0.00071,0.0,0.1603]
[1778190448745,50.06,79825.3,0.01,0.00071,0.0,0.16018]
[1778190453777,50.06,79824.64,0.01,0.00071,0.0,0.15982]
[1778190460826,50.06,79825.22,0.01,0.00071,0.0,0.15991]
[1778190468746,50.06,79824.65,0.01,0.00071,0.0,0.15982]
[1778190472947,50.06,79824.52,0.01,0.00071,0.0,0.1598]
[1778190472980,50.06,79825.76,0.01,0.00071,0.0,0.16]
[1778190478952,50.06,79825.58,0.01,0.00071,0.0,0.15997]
[1778190482538,50.06,79826.45,0.01,0.00071,0.0,0.1601]
[1778190482980,50.06,79827.76,0.01,0.00071,0.0,0.16031]
[1778190488016,50.06,79828.64,0.01,0.00071,0.0,0.16045]
[1778190493053,50.06,79827.93,0.01,0.00071,0.0,0.16034]
[1778190498087,50.06,79826.84,0.01,0.00071,0.0,0.16017]
[1778190503122,50.06,79826.2,0.01,0.00071,0.0,0.16007]
[1778190508157,50.06,79824.01,0.01,0.00071,0.0,0.15972]
[1778190512257,50.06,79823.93,0.01,0.00071,0.0,0.15945]
[1778190512329,50.06,79819.45,0.01,0.0007,0.0,0.15874]
[1778190515771,50.06,79817.36,0.01,0.0007,0.0,0.15841]
[1778190516215,50.06,79816.66,0.01,0.0007,0.0,0.1583]
[1778190516728,50.06,79816.66,0.01,0.0007,0.0,0.1583]
[1778190517504,50.06,79816.66,0.01,0.0007,0.0,0.1583]
[1778190517223,50.06,79816.65,0.01,0.0007,0.0,0.1583]
[1778190518227,50.06,79816.81,0.01,0.0007,0.0,0.15832]
[1778190519534,50.06,79815.48,0.01,0.0007,0.0,0.15811]
[1778190520242,50.06,79814.67,0.01,0.0007,0.0,0.15799]
[1778190526283,50.06,79815.34,0.01,0.0007,0.0,0.15809]
[1778190531318,50.06,79813.67,0.01,0.0007,0.0,0.15783]
[1778190536353,50.06,79807.13,0.01,0.0007,0.0,0.15681]
[1778190537513,50.06,79807.13,0.01,0.0007,0.0,0.15681]
[1778190538367,50.06,79803.09,0.01,0.00069,0.0,0.15618]
[1778190539015,50.06,79803.09,0.01,0.00069,0.0,0.15618]
[1778190539374,50.06,79799.67,0.01,0.00069,0.0,0.15565]
[1778190544411,50.06,79798.9,0.01,0.00069,0.0,0.15553]
[1778190549445,50.06,79795.53,0.01,0.00069,0.0,0.15501]
[1778190552466,50.06,79808.87,0.01,0.0007,0.0,0.15708]
[1778190557503,50.06,79808.7,0.01,0.0007,0.0,0.15705]
[1778190562537,50.06,79815.29,0.01,0.0007,0.0,0.15808]
[1778190563436,50.06,79815.29,0.01,0.0007,0.0,0.15808]
[1778190563543,50.06,79815.58,0.01,0.0007,0.0,0.15813]
[1778190569463,50.06,79816.3,0.01,0.0007,0.0,0.15824]
[1778190575627,50.06,79817.57,0.01,0.0007,0.0,0.15819]
[1778190578843,50.06,79817.67,0.01,0.0007,0.0,0.1582]
[1778190578924,50.06,79818.74,0.01,0.0007,0.0,0.15837]
[1778190584689,50.06,79818.89,0.01,0.0007,0.0,0.15839]
[1778190589285,50.06,79820.14,0.01,0.0007,0.0,0.15859]
[1778190589386,50.06,79819.75,0.01,0.0007,0.0,0.15853]
[1778190589838,50.06,79819.75,0.01,0.0007,0.0,0.15853]
[1778190589874,50.06,79821.75,0.01,0.00071,0.0,0.15884]
[1778190590875,50.06,79821.75,0.01,0.00071,0.0,0.15884]
[1778190590938,50.06,79825.1,0.01,0.00071,0.0,0.15937]
[1778190591934,50.06,79825.1,0.01,0.00071,0.0,0.15937]
[1778190591991,50.06,79826.15,0.01,0.00071,0.0,0.15954]
[1778190592718,50.06,79826.15,0.01,0.00071,0.0,0.15954]
[1778190592813,50.06,79826.52,0.01,0.00071,0.0,0.1596]
[1778190598790,50.06,79826.29,0.01,0.00071,0.0,0.15956]
[1778190603827,50.06,79826.9,0.01,0.00071,0.0,0.15966]
[1778190606779,50.06,79824.76,0.01,0.00071,0.0,0.15932]
[1778190606875,50.06,79822.9,0.01,0.00071,0.0,0.15903]
[1778190612256,50.06,79819.54,0.01,0.0007,0.0,0.1585]
[1778190612330,50.06,79819.37,0.01,0.0007,0.0,0.15847]
[1778190617927,50.06,79819.03,0.01,0.0007,0.0,0.15842]
[1778190624975,50.06,79819.01,0.01,0.0007,0.0,0.15841]
[1778190627800,50.06,79819.09,0.01,0.0007,0.0,0.15843]
[1778190627893,50.06,79818.69,0.01,0.0007,0.0,0.15836]
[1778190632638,50.06,79818.73,0.01,0.0007,0.0,0.15837]
[1778190633029,50.06,79818.64,0.01,0.0007,0.0,0.1581]
[1778190635043,50.06,79802.36,0.01,0.00069,0.0,0.15556]
[1778190638924,50.06,79798.19,0.01,0.00069,0.0,0.15491]
[1778190639071,50.06,79797.62,0.01,0.00069,0.0,0.15483]
[1778190644110,50.06,79797.56,0.01,0.00069,0.0,0.15482]
[1778190647265,50.06,79797.66,0.01,0.00069,0.0,0.15483]
[1778190647315,50.06,79797.48,0.01,0.00069,0.0,0.1548]
[1778190651948,50.06,79796.81,0.01,0.00069,0.0,0.1547]
[1778190652163,50.06,79797.99,0.01,0.00069,0.0,0.15488]
[1778190657198,50.06,79798.0,0.01,0.00069,0.0,0.15488]
[1778190662233,50.06,79793.81,0.01,0.00068,0.0,0.15424]
[1778190667267,50.06,79794.8,0.01,0.00068,0.0,0.15439]
[1778190672303,50.06,79797.22,0.01,0.00069,0.0,0.15476]
[1778190677338,50.06,79799.7,0.01,0.00069,0.0,0.15515]
[1778190687412,50.06,79800.58,0.01,0.00069,0.0,0.15528]
[1778190693453,50.06,79802.08,0.01,0.00069,0.0,0.15526]
[1778190695558,50.06,79802.15,0.01,0.00069,0.0,0.15527]
[1778190695571,50.06,79802.42,0.01,0.00069,0.0,0.15531]
[1778190701509,50.06,79802.7,0.01,0.00069,0.0,0.15536]
[1778190706545,50.06,79803.08,0.01,0.00069,0.0,0.15542]
[1778190711580,50.06,79803.07,0.01,0.00069,0.0,0.15542]
[1778190719636,50.06,79802.92,0.01,0.00069,0.0,0.15539]
[1778190726685,50.06,79802.94,0.01,0.00069,0.0,0.1554]
[1778190731727,50.06,79802.5,0.01,0.00069,0.0,0.15533]
[1778190738776,50.06,79802.26,0.01,0.00069,0.0,0.15529]
[1778190743815,50.06,79801.84,0.01,0.00069,0.0,0.15522]
[1778190748847,50.06,79791.92,0.01,0.00068,0.0,0.1537]
[1778190753882,50.06,79791.99,0.01,0.00068,0.0,0.15346]
[1778190758916,50.06,79783.61,0.01,0.00067,0.0,0.15218]
[1778190763953,50.06,79784.52,0.01,0.00067,0.0,0.15232]
[1778190771003,50.06,79786.91,0.01,0.00068,0.0,0.15268]
[1778190776040,50.06,79789.67,0.01,0.00068,0.0,0.1531]
[1778190781075,50.06,79797.41,0.01,0.00068,0.0,0.15429]
[1778190786109,50.06,79799.58,0.01,0.00069,0.0,0.15462]
[1778190791142,50.06,79803.91,0.01,0.00069,0.0,0.15529]
[1778190796178,50.06,79805.36,0.01,0.00069,0.0,0.15552]
[1778190799269,50.06,79810.51,0.01,0.00069,0.0,0.15632]
[1778190799304,50.06,79810.69,0.01,0.00069,0.0,0.15634]
[1778190805504,50.06,79809.03,0.01,0.00069,0.0,0.15609]
[1778190805561,50.06,79809.66,0.01,0.00069,0.0,0.15618]
[1778190811284,50.06,79800.4,0.01,0.00069,0.0,0.1545]
[1778190812216,50.06,79800.4,0.01,0.00069,0.0,0.1545]
[1778190812291,50.06,79795.89,0.01,0.00068,0.0,0.1538]
[1778190812995,50.06,79795.89,0.01,0.00068,0.0,0.1538]
[1778190813298,50.06,79792.82,0.01,0.00068,0.0,0.15333]
[1778190815986,50.06,79791.21,0.01,0.00068,0.0,0.15309]
[1778190816791,50.06,79791.21,0.01,0.00068,0.0,0.15309]
[1778190816319,50.06,79790.23,0.01,0.00068,0.0,0.15294]
[1778190817326,50.06,79788.59,0.01,0.00068,0.0,0.15269]
[1778190822361,50.06,79784.71,0.01,0.00067,0.0,0.1521]
[1778190827396,50.06,79783.81,0.01,0.00067,0.0,0.15196]
[1778190832431,50.06,79777.06,0.01,0.00067,0.0,0.15094]
[1778190837466,50.06,79770.71,0.01,0.00066,0.0,0.14999]
[1778190838983,50.06,79770.68,0.01,0.00066,0.0,0.14998]
[1778190839481,50.06,79774.6,0.01,0.00067,0.0,0.15057]
[1778190844515,50.06,79774.83,0.01,0.00067,0.0,0.15061]
[1778190847781,50.06,79774.76,0.01,0.00067,0.0,0.1506]
[1778190848427,50.06,79774.91,0.01,0.00067,0.0,0.15062]
[1778190853577,50.06,79775.65,0.01,0.00067,0.0,0.15073]
[1778190855153,50.06,79775.69,0.01,0.00067,0.0,0.15074]
[1778190855159,50.06,79774.14,0.01,0.00067,0.0,0.1505]
[1778190860627,50.06,79772.91,0.01,0.00067,0.0,0.15032]
[1778190865662,50.06,79772.2,0.01,0.00066,0.0,0.15021]
[1778190870697,50.06,79775.0,0.01,0.00067,0.0,0.15063]
[1778190875732,50.06,79780.87,0.01,0.00067,0.0,0.15127]
[1778190880767,50.06,79783.58,0.01,0.00067,0.0,0.15168]
[1778190886813,50.06,79785.76,0.01,0.00067,0.0,0.15201]
[1778190893877,50.06,79788.69,0.01,0.00068,0.0,0.15246]
[1778190899919,50.06,79790.56,0.01,0.00068,0.0,0.15274]
[1778190908982,50.06,79793.02,0.01,0.00068,0.0,0.15312]
[1778190914017,50.06,79795.47,0.01,0.00068,0.0,0.15349]
[1778190919052,50.06,79796.0,0.01,0.00068,0.0,0.15357]
[1778190924087,50.06,79797.78,0.01,0.00068,0.0,0.15384]
[1778190930129,50.06,79784.4,0.01,0.00067,0.0,0.1518]
[1778190935164,50.06,79778.3,0.01,0.00067,0.0,0.15063]
[1778190940199,50.06,79770.5,0.01,0.00066,0.0,0.14946]
[1778190945234,50.06,79766.27,0.01,0.00066,0.0,0.14883]
[1778190950269,50.06,79764.94,0.01,0.00066,0.0,0.14864]
[1778190954299,50.06,79752.43,0.01,0.00065,0.0,0.14678]
[1778190959332,50.06,79744.42,0.01,0.00064,0.0,0.14561]
[1778190964367,50.06,79748.74,0.01,0.00065,0.0,0.14624]
[1778190970408,50.06,79748.38,0.01,0.00065,0.0,0.14619]
[1778190976451,50.06,79750.79,0.01,0.00065,0.0,0.14654]
[1778190981487,50.06,79752.43,0.01,0.00065,0.0,0.14678]
[1778190986522,50.06,79758.93,0.01,0.00065,0.0,0.14774]
[1778190991557,50.06,79770.11,0.01,0.00066,0.0,0.14916]
[1778190993298,50.06,79770.32,0.01,0.00066,0.0,0.14919]
[1778190993571,50.06,79769.6,0.01,0.00066,0.0,0.14908]
[1778190998606,50.06,79768.27,0.01,0.00066,0.0,0.14889]
[1778191003641,50.06,79769.05,0.01,0.00066,0.0,0.149]
[1778191008677,50.06,79767.9,0.01,0.00066,0.0,0.14883]
[1778191013713,50.06,79767.05,0.01,0.00066,0.0,0.1487]
[1778191018746,50.06,79767.71,0.01,0.00066,0.0,0.1488]
[1778191025795,50.06,79770.78,0.01,0.00066,0.0,0.14926]
[1778191027564,50.06,79770.21,0.01,0.00066,0.0,0.14918]
[1778191027808,50.06,79770.26,0.01,0.00066,0.0,0.14918]
[1778191029037,50.06,79770.26,0.01,0.00066,0.0,0.14918]
[1778191029822,50.06,79770.85,0.01,0.00066,0.0,0.14927]
[1778191034859,50.06,79771.6,0.01,0.00066,0.0,0.14938]
[1778191039893,50.06,79770.12,0.01,0.00066,0.0,0.14916]
[1778191044929,50.06,79768.29,0.01,0.00066,0.0,0.14889]
[1778191047798,50.06,79767.99,0.01,0.00066,0.0,0.14884]
[1778191047950,50.06,79768.1,0.01,0.00066,0.0,0.14886]
[1778191048557,50.06,79768.1,0.01,0.00066,0.0,0.14886]
[1778191048958,50.06,79767.88,0.01,0.00066,0.0,0.14883]
[1778191050036,50.06,79767.88,0.01,0.00066,0.0,0.14883]
[1778191050061,50.06,79767.84,0.01,0.00066,0.0,0.14882]
[1778191056009,50.06,79766.88,0.01,0.00066,0.0,0.14844]
[1778191058836,50.06,79766.5,0.01,0.00066,0.0,0.14838]
[1778191059029,50.06,79766.25,0.01,0.00066,0.0,0.14834]
[1778191069102,50.06,79765.16,0.01,0.00066,0.0,0.14818]
[1778191075148,50.06,79764.55,0.01,0.00065,0.0,0.14809]
[1778191080179,50.06,79764.01,0.01,0.00065,0.0,0.14801]
[1778191085214,50.06,79763.67,0.01,0.00065,0.0,0.14796]
[1778191086724,50.06,79763.67,0.01,0.00065,0.0,0.14796]
[1778191086733,50.06,79764.07,0.01,0.00065,0.0,0.14802]
[1778191093271,50.06,79763.7,0.01,0.00065,0.0,0.14796]
[1778191098308,50.06,79763.35,0.01,0.00065,0.0,0.14791]
[1778191103339,50.06,79763.65,0.01,0.00065,0.0,0.14796]
[1778191111398,50.06,79763.42,0.01,0.00065,0.0,0.14768]
[1778191121466,50.06,79762.98,0.01,0.00065,0.0,0.14761]
[1778191126503,50.06,79768.09,0.01,0.00066,0.0,0.14837]
[1778191131537,50.06,79768.9,0.01,0.00066,0.0,0.14849]
[1778191136240,50.06,79779.19,0.01,0.00066,0.0,0.15003]
[1778191136572,50.06,79784.3,0.01,0.00067,0.0,0.1508]
[1778191141607,50.06,79792.19,0.01,0.00067,0.0,0.15199]
[1778191147651,50.06,79794.63,0.01,0.00068,0.0,0.15236]
[1778191149898,50.06,79794.54,0.01,0.00068,0.0,0.15235]
[1778191149919,50.06,79768.89,0.01,0.00066,0.0,0.14849]
[1778191155705,50.06,79772.51,0.01,0.00066,0.0,0.14903]
[1778191162754,50.06,79774.29,0.01,0.00066,0.0,0.14929]
[1778191165775,50.06,79758.49,0.01,0.00065,0.0,0.14695]
[1778191172826,50.06,79758.26,0.01,0.00065,0.0,0.14668]
[1778191177861,50.06,79746.59,0.01,0.00064,0.0,0.14497]
[1778191182895,50.06,79744.01,0.01,0.00064,0.0,0.14459]
[1778191187931,50.06,79735.56,0.01,0.00063,0.0,0.14337]
[1778191193973,50.06,79737.96,0.01,0.00063,0.0,0.14372]
[1778191198001,50.06,79721.57,0.01,0.00062,0.0,0.14137]
[1778191203065,50.06,79714.75,0.01,0.00062,0.0,0.1404]
[1778191205144,50.06,79701.91,0.01,0.00061,0.0,0.13859]
[1778191210177,50.06,79702.68,0.01,0.00061,0.0,0.1387]
[1778191212703,50.06,79699.08,0.01,0.00061,0.0,0.1382]
[1778191213199,50.06,79689.16,0.01,0.0006,0.0,0.13682]
[1778191218233,50.06,79702.31,0.01,0.00061,0.0,0.13865]
[1778191220247,50.06,79717.49,0.01,0.00062,0.0,0.14079]
[1778191225282,50.06,79712.63,0.01,0.00062,0.0,0.1401]
[1778191230317,50.06,79709.87,0.01,0.00062,0.0,0.13971]
[1778191235355,50.06,79712.45,0.01,0.00062,0.0,0.13984]
[1778191240388,50.06,79702.55,0.01,0.00061,0.0,0.13845]
[1778191245425,50.06,79687.21,0.01,0.0006,0.0,0.13633]
[1778191250464,50.06,79675.05,0.01,0.00059,0.0,0.13466]
[1778191255499,50.06,79671.63,0.01,0.00059,0.0,0.13419]
[1778191260535,50.06,79675.25,0.01,0.00059,0.0,0.13469]
[1778191265571,50.06,79678.57,0.01,0.00059,0.0,0.13514]
[1778191270606,50.06,79692.55,0.01,0.0006,0.0,0.13706]
[1778191275641,50.06,79693.09,0.01,0.0006,0.0,0.13714]
[1778191280678,50.06,79697.98,0.01,0.00061,0.0,0.13782]
[1778191283699,50.06,79717.54,0.01,0.00062,0.0,0.14056]
[1778191288734,50.06,79727.66,0.01,0.00063,0.0,0.142]
[1778191293769,50.06,79741.1,0.01,0.00063,0.0,0.14369]
[1778191298806,50.06,79750.59,0.01,0.00064,0.0,0.14507]
[1778191303838,50.06,79750.33,0.01,0.00064,0.0,0.14503]
[1778191308873,50.06,79750.23,0.01,0.00064,0.0,0.14502]
[1778191314921,50.06,79750.16,0.01,0.00064,0.0,0.14501]
[1778191318943,50.06,79736.97,0.01,0.00063,0.0,0.1431]
[1778191323979,50.06,79731.83,0.01,0.00063,0.0,0.14236]
[1778191329023,50.06,79727.88,0.01,0.00063,0.0,0.1418]
[1778191334051,50.06,79722.17,0.01,0.00062,0.0,0.14098]
[1778191338083,50.06,79703.97,0.01,0.00061,0.0,0.13842]
[1778191343118,50.06,79697.75,0.01,0.00061,0.0,0.13755]
[1778191348153,50.06,79699.65,0.01,0.00061,0.0,0.13782]
[1778191353188,50.06,79692.0,0.01,0.0006,0.0,0.13653]
[1778191358225,50.06,79692.04,0.01,0.0006,0.0,0.13654]
[1778191362255,50.06,79677.25,0.01,0.00059,0.0,0.13451]
[1778191367291,50.06,79682.65,0.01,0.00059,0.0,0.13525]
[1778191372323,50.06,79665.72,0.01,0.00058,0.0,0.13295]
[1778191378371,50.06,79668.42,0.01,0.00059,0.0,0.13331]
[1778191383400,50.06,79658.81,0.01,0.00058,0.0,0.13202]
[1778191385417,50.06,79645.4,0.01,0.00057,0.0,0.13023]
[1778191388435,50.06,79667.91,0.01,0.00059,0.0,0.13324]
[1778191391459,50.06,79680.79,0.01,0.00059,0.0,0.13499]
[1778191393473,50.06,79695.73,0.01,0.0006,0.0,0.13705]
[1778191396493,50.06,79709.89,0.01,0.00061,0.0,0.13902]
[1778191401530,50.06,79712.91,0.01,0.00061,0.0,0.13944]
[1778191406565,50.06,79708.18,0.01,0.00061,0.0,0.13878]
[1778191411601,50.06,79710.68,0.01,0.00061,0.0,0.1389]
[1778191416635,50.06,79710.78,0.01,0.00061,0.0,0.13891]
[1778191421671,50.06,79708.3,0.01,0.00061,0.0,0.13856]
[1778191426706,50.06,79705.19,0.01,0.00061,0.0,0.13813]
[1778191431741,50.06,79716.66,0.01,0.00062,0.0,0.13974]
[1778191436775,50.06,79706.46,0.01,0.00061,0.0,0.13831]
[1778191441813,50.06,79702.07,0.01,0.00061,0.0,0.1377]
[1778191446858,50.06,79705.0,0.01,0.00061,0.0,0.1381]
[1778191451883,50.06,79714.92,0.01,0.00061,0.0,0.13949]
[1778191456921,50.06,79719.34,0.01,0.00062,0.0,0.14012]
[1778191461953,50.06,79715.31,0.01,0.00062,0.0,0.13955]
[1778191466989,50.06,79712.47,0.01,0.00061,0.0,0.13915]
[1778191472023,50.06,79709.81,0.01,0.00061,0.0,0.13854]
[1778191477059,50.06,79708.81,0.01,0.00061,0.0,0.1384]
[1778191479073,50.06,79690.27,0.01,0.0006,0.0,0.13584]
[1778191484108,50.06,79703.05,0.01,0.00061,0.0,0.1376]
[1778191487129,50.06,79688.83,0.01,0.0006,0.0,0.13564]
[1778191492165,50.06,79692.44,0.01,0.0006,0.0,0.13613]
[1778191497199,50.06,79690.99,0.01,0.0006,0.0,0.13594]
[1778191502234,50.06,79674.14,0.01,0.00059,0.0,0.13364]
[1778191507270,50.06,79667.46,0.01,0.00058,0.0,0.13273]
[1778191510295,50.06,79653.65,0.01,0.00057,0.0,0.13089]
[1778191515328,50.06,79651.68,0.01,0.00057,0.0,0.13063]
[1778191520381,50.06,79658.08,0.01,0.00058,0.0,0.13148]
[1778191525404,50.06,79646.78,0.01,0.00057,0.0,0.12998]
[1778191527419,50.06,79632.44,0.01,0.00056,0.0,0.1281]
[1778191529438,50.06,79619.57,0.01,0.00055,0.0,0.12643]
[1778191534481,50.06,79612.21,0.01,0.00055,0.0,0.12527]
[1778191539521,50.06,79608.84,0.01,0.00055,0.0,0.12484]
[1778191544558,50.06,79608.7,0.01,0.00055,0.0,0.12482]
[1778191546572,50.06,79585.49,0.01,0.00053,0.0,0.1219]
[1778191550601,50.06,79598.28,0.01,0.00054,0.0,0.1235]
[1778191555636,50.06,79605.68,0.01,0.00054,0.0,0.12444]
[1778191560672,50.06,79612.41,0.01,0.00055,0.0,0.1253]
[1778191565708,50.06,79608.6,0.01,0.00055,0.0,0.12481]
[1778191569734,50.06,79623.3,0.01,0.00055,0.0,0.1267]
[1778191574773,50.06,79636.48,0.01,0.00056,0.0,0.12841]
[1778191578802,50.06,79623.2,0.01,0.00055,0.0,0.12668]
[1778191583838,50.06,79622.06,0.01,0.00055,0.0,0.12654]
[1778191588873,50.06,79621.36,0.01,0.00055,0.0,0.12644]
[1778191593908,50.06,79620.08,0.01,0.00055,0.0,0.12607]
[1778191598944,50.06,79626.71,0.01,0.00056,0.0,0.12692]
[1778191603983,50.06,79636.88,0.01,0.00056,0.0,0.12824]
[1778191609014,50.06,79629.92,0.01,0.00056,0.0,0.12734]
[1778191614052,50.06,79628.3,0.01,0.00056,0.0,0.12713]
[1778191619084,50.06,79638.86,0.01,0.00056,0.0,0.1285]
[1778191624119,50.06,79640.66,0.01,0.00056,0.0,0.12874]
[1778191629163,50.06,79637.44,0.01,0.00056,0.0,0.12832]
[1778191634199,50.06,79637.69,0.01,0.00056,0.0,0.12835]
[1778191639238,50.06,79639.57,0.01,0.00056,0.0,0.12859]
[1778191644272,50.06,79644.81,0.01,0.00057,0.0,0.12928]
[1778191649306,50.06,79645.42,0.01,0.00057,0.0,0.12936]
[1778191654341,50.06,79644.53,0.01,0.00057,0.0,0.12903]
[1778191659376,50.06,79627.64,0.01,0.00056,0.0,0.12683]
[1778191663408,50.06,79609.86,0.01,0.00055,0.0,0.12455]
[1778191668443,50.06,79601.11,0.01,0.00054,0.0,0.12344]
[1778191673478,50.06,79605.38,0.01,0.00054,0.0,0.12398]
[1778191675492,50.06,79620.43,0.01,0.00055,0.0,0.1259]
[1778191680527,50.06,79623.23,0.01,0.00055,0.0,0.12626]
[1778191685562,50.06,79625.2,0.01,0.00055,0.0,0.12651]
[1778191690599,50.06,79625.87,0.01,0.00055,0.0,0.1266]
[1778191695633,50.06,79623.37,0.01,0.00055,0.0,0.12628]
[1778191700668,50.06,79624.37,0.01,0.00055,0.0,0.1264]
[1778191705705,50.06,79628.16,0.01,0.00056,0.0,0.12689]
[1778191710737,50.06,79638.21,0.01,0.00056,0.0,0.1282]
[1778191715785,50.06,79638.1,0.01,0.00056,0.0,0.12797]
[1778191716782,50.06,79622.9,0.01,0.00055,0.0,0.126]
[1778191719801,50.06,79609.61,0.01,0.00054,0.0,0.1243]
[1778191724836,50.06,79612.26,0.01,0.00055,0.0,0.12464]
[1778191730879,50.06,79620.36,0.01,0.00055,0.0,0.12568]
[1778191735913,50.06,79621.18,0.01,0.00055,0.0,0.12578]
[1778191739941,50.06,79605.9,0.01,0.00054,0.0,0.12383]
[1778191743975,50.06,79628.62,0.01,0.00056,0.0,0.12674]
[1778191749008,50.06,79635.25,0.01,0.00056,0.0,0.1276]
[1778191754043,50.06,79618.98,0.01,0.00055,0.0,0.1255]
[1778191759082,50.06,79614.92,0.01,0.00055,0.0,0.12498]
[1778191764116,50.06,79614.34,0.01,0.00055,0.0,0.12491]
[1778191770160,50.06,79614.51,0.01,0.00055,0.0,0.12493]
[1778191775196,50.06,79614.93,0.01,0.00055,0.0,0.12477]
[1778191781238,50.06,79621.69,0.01,0.00055,0.0,0.12563]
[1778191785265,50.06,79659.05,0.01,0.00057,0.0,0.1305]
[1778191790300,50.06,79662.15,0.01,0.00058,0.0,0.13092]
[1778191795337,50.06,79654.49,0.01,0.00057,0.0,0.1299]
[1778191800371,50.06,79663.86,0.01,0.00058,0.0,0.13114]
[1778191805405,50.06,79673.63,0.01,0.00058,0.0,0.13245]
[1778191810443,50.06,79686.51,0.01,0.00059,0.0,0.13419]
[1778191815476,50.06,79685.5,0.01,0.00059,0.0,0.13405]
[1778191820512,50.06,79688.85,0.01,0.00059,0.0,0.13451]
[1778191823533,50.06,79662.07,0.01,0.00057,0.0,0.1309]
[1778191829577,50.06,79661.52,0.01,0.00057,0.0,0.13083]
[1778191834610,50.06,79663.86,0.01,0.00058,0.0,0.13092]
[1778191839645,50.06,79667.83,0.01,0.00058,0.0,0.13145]
[1778191844680,50.06,79675.25,0.01,0.00058,0.0,0.13244]
[1778191849716,50.06,79676.4,0.01,0.00058,0.0,0.1326]
[1778191854755,50.06,79688.03,0.01,0.00059,0.0,0.13417]
[1778191858778,50.06,79703.91,0.01,0.0006,0.0,0.13635]
[1778191863813,50.06,79706.07,0.01,0.0006,0.0,0.13665]
[1778191868852,50.06,79707.37,0.01,0.0006,0.0,0.13682]
[1778191873884,50.06,79706.7,0.01,0.0006,0.0,0.13673]
[1778191878918,50.06,79709.07,0.01,0.0006,0.0,0.13706]
[1778191883954,50.06,79709.41,0.01,0.0006,0.0,0.13711]
[1778191888990,50.06,79721.61,0.01,0.00061,0.0,0.13881]
[1778191896038,50.06,79726.2,0.01,0.00061,0.0,0.13922]
[1778191901075,50.06,79733.24,0.01,0.00062,0.0,0.14021]
[1778191906109,50.06,79736.69,0.01,0.00062,0.0,0.1407]
[1778191911144,50.06,79740.83,0.01,0.00062,0.0,0.14129]
[1778191916179,50.06,79746.2,0.01,0.00063,0.0,0.14206]
[1778191921219,50.06,79750.86,0.01,0.00063,0.0,0.14272]
[1778191926249,50.06,79756.26,0.01,0.00063,0.0,0.1435]
[1778191931285,50.06,79755.96,0.01,0.00063,0.0,0.14346]
[1778191936325,50.06,79765.98,0.01,0.00064,0.0,0.14491]
[1778191941381,50.06,79774.45,0.01,0.00065,0.0,0.14615]
[1778191944383,50.06,79791.3,0.01,0.00066,0.0,0.14864]
[1778191949420,50.06,79794.26,0.01,0.00066,0.0,0.14908]
[1778191954453,50.06,79795.6,0.01,0.00066,0.0,0.14904]
[1778191959488,50.06,79803.34,0.01,0.00067,0.0,0.1502]
[1778191964524,50.06,79805.8,0.01,0.00067,0.0,0.15057]
[1778191969562,50.06,79817.72,0.01,0.00068,0.0,0.15238]
[1778191974597,50.06,79808.83,0.01,0.00067,0.0,0.15103]
[1778191979632,50.06,79819.46,0.01,0.00068,0.0,0.15264]
[1778191983660,50.06,79835.13,0.01,0.00069,0.0,0.15505]
[1778191988694,50.06,79834.78,0.01,0.00069,0.0,0.155]
[1778191993730,50.06,79836.96,0.01,0.00069,0.0,0.15533]
[1778191998764,50.06,79837.77,0.01,0.00069,0.0,0.15546]
[1778192003815,50.06,79836.04,0.01,0.00069,0.0,0.15519]
[1778192007847,50.06,79823.56,0.01,0.00068,0.0,0.15327]
[1778192012883,50.06,79816.93,0.01,0.00067,0.0,0.15201]
[1778192017918,50.06,79814.77,0.01,0.00067,0.0,0.15168]
[1778192022952,50.06,79812.24,0.01,0.00067,0.0,0.15129]
[1778192027989,50.06,79811.34,0.01,0.00067,0.0,0.15116]
[1778192033026,50.06,79809.87,0.01,0.00067,0.0,0.15094]
[1778192038063,50.06,79809.54,0.01,0.00067,0.0,0.15089]
[1778192043097,50.06,79808.08,0.01,0.00067,0.0,0.15067]
[1778192048132,50.06,79815.9,0.01,0.00067,0.0,0.15185]
[1778192054175,50.06,79811.05,0.01,0.00067,0.0,0.15111]
[1778192059209,50.06,79809.24,0.01,0.00067,0.0,0.15084]
[1778192064245,50.06,79803.27,0.01,0.00067,0.0,0.14994]
[1778192069279,50.06,79812.91,0.01,0.00067,0.0,0.1514]
[1778192073310,50.06,79829.22,0.01,0.00068,0.0,0.15363]
[1778192078343,50.06,79816.13,0.01,0.00067,0.0,0.15163]
[1778192083377,50.06,79808.2,0.01,0.00067,0.0,0.15043]
[1778192088413,50.06,79807.37,0.01,0.00067,0.0,0.15031]
[1778192093448,50.06,79805.82,0.01,0.00067,0.0,0.15008]
[1778192098483,50.06,79804.8,0.01,0.00067,0.0,0.14992]
[1778192103518,50.06,79803.62,0.01,0.00066,0.0,0.14975]
[1778192108555,50.06,79816.36,0.01,0.00067,0.0,0.15167]
[1778192113589,50.06,79822.39,0.01,0.00068,0.0,0.15259]
[1778192118640,50.06,79810.82,0.01,0.00067,0.0,0.15083]
[1778192123674,50.06,79810.13,0.01,0.00067,0.0,0.15073]
[1778192128709,50.06,79808.14,0.01,0.00067,0.0,0.15043]
[1778192133744,50.06,79807.47,0.01,0.00067,0.0,0.15008]
[1778192138779,50.06,79806.77,0.01,0.00067,0.0,0.14997]
[1778192143816,50.06,79805.98,0.01,0.00066,0.0,0.14985]
[1778192149858,50.06,79805.62,0.01,0.00066,0.0,0.1498]
[1778192154893,50.06,79803.25,0.01,0.00066,0.0,0.14944]
[1778192159928,50.06,79804.68,0.01,0.00066,0.0,0.14966]
[1778192164963,50.06,79806.28,0.01,0.00067,0.0,0.1499]
[1778192170878,50.06,79809.17,0.01,0.00067,0.0,0.15033]
[1778192176041,50.06,79810.83,0.01,0.00067,0.0,0.15058]
[1778192178055,50.06,79826.91,0.01,0.00068,0.0,0.15303]
[1778192183094,50.06,79845.0,0.01,0.00069,0.0,0.15582]
[1778192186114,50.06,79857.48,0.01,0.0007,0.0,0.15777]
[1778192187123,50.06,79870.85,0.01,0.00071,0.0,0.15988]
[1778192189137,50.06,79894.46,0.01,0.00073,0.0,0.16368]
[1778192192167,50.06,79881.74,0.01,0.00072,0.0,0.16136]
[1778192197212,50.06,79881.15,0.01,0.00072,0.0,0.16127]
[1778192202238,50.06,79865.32,0.01,0.00071,0.0,0.15874]
[1778192207277,50.06,79858.81,0.01,0.0007,0.0,0.15772]
[1778192212309,50.06,79853.66,0.01,0.0007,0.0,0.15691]
[1778192216336,50.06,79874.37,0.01,0.00071,0.0,0.16018]
[1778192221371,50.06,79883.08,0.01,0.00072,0.0,0.16157]
[1778192226473,50.06,79884.05,0.01,0.00072,0.0,0.16173]
[1778192232458,50.06,79876.84,0.01,0.00072,0.0,0.16058]
[1778192237493,50.06,79878.55,0.01,0.00072,0.0,0.16085]
[1778192242528,50.06,79877.87,0.01,0.00072,0.0,0.16074]
[1778192247563,50.06,79875.14,0.01,0.00071,0.0,0.1603]
[1778192252600,50.06,79873.93,0.01,0.00071,0.0,0.15985]
[1778192257637,50.06,79878.46,0.01,0.00072,0.0,0.16057]
[1778192262670,50.06,79880.99,0.01,0.00072,0.0,0.16098]
[1778192267707,50.06,79886.31,0.01,0.00072,0.0,0.16183]
[1778192272741,50.06,79890.71,0.01,0.00073,0.0,0.16254]
[1778192277776,50.06,79897.1,0.01,0.00073,0.0,0.16357]
[1778192283817,50.06,79902.23,0.01,0.00073,0.0,0.16441]
[1778192288856,50.06,79906.37,0.01,0.00074,0.0,0.16509]
[1778192293887,50.06,79903.83,0.01,0.00074,0.0,0.16467]
[1778192298923,50.06,79904.17,0.01,0.00074,0.0,0.16473]
[1778192303957,50.06,79912.79,0.01,0.00074,0.0,0.16614]
[1778192309999,50.06,79914.4,0.01,0.00074,0.0,0.16641]
[1778192313025,50.06,79892.12,0.01,0.00073,0.0,0.1625]
[1778192318061,50.06,79893.9,0.01,0.00073,0.0,0.16279]
[1778192323095,50.06,79884.21,0.01,0.00072,0.0,0.16123]
[1778192328130,50.06,79883.52,0.01,0.00072,0.0,0.16112]
[1778192333165,50.06,79883.56,0.01,0.00072,0.0,0.16113]
[1778192338200,50.06,79873.55,0.01,0.00071,0.0,0.15953]
[1778192343236,50.06,79876.85,0.01,0.00071,0.0,0.16005]
[1778192349277,50.06,79877.38,0.01,0.00071,0.0,0.16014]
[1778192354316,50.06,79887.49,0.01,0.00072,0.0,0.16176]
[1778192359347,50.06,79884.47,0.01,0.00072,0.0,0.16127]
[1778192364384,50.06,79887.47,0.01,0.00072,0.0,0.16175]
[1778192370425,50.06,79885.68,0.01,0.00072,0.0,0.16147]
[1778192375460,50.06,79891.36,0.01,0.00072,0.0,0.16212]
[1778192380517,50.06,79889.14,0.01,0.00072,0.0,0.16176]
[1778192385552,50.06,79892.7,0.01,0.00072,0.0,0.16233]
[1778192390586,50.06,79896.78,0.01,0.00073,0.0,0.16299]
[1778192396629,50.06,79895.1,0.01,0.00073,0.0,0.16272]
[1778192401670,50.06,79894.33,0.01,0.00073,0.0,0.1626]
[1778192407708,50.06,79893.29,0.01,0.00073,0.0,0.16243]
[1778192412742,50.06,79899.33,0.01,0.00073,0.0,0.16341]
[1778192417778,50.06,79904.9,0.01,0.00073,0.0,0.16431]
[1778192422673,50.06,79919.95,0.01,0.00075,0.0,0.16678]
[1778192424829,50.06,79932.82,0.01,0.00076,0.0,0.16892]
[1778192429865,50.06,79942.74,0.01,0.00076,0.0,0.17059]
[1778192434901,50.06,79960.35,0.01,0.00078,0.0,0.1733]
[1778192439936,50.06,79952.67,0.01,0.00077,0.0,0.17199]
[1778192444971,50.06,79932.8,0.01,0.00076,0.0,0.16864]
[1778192450011,50.06,79924.93,0.01,0.00075,0.0,0.16734]
[1778192455041,50.06,79923.48,0.01,0.00075,0.0,0.1671]
[1778192460076,50.06,79925.45,0.01,0.00075,0.0,0.16742]
[1778192465122,50.06,79935.83,0.01,0.00076,0.0,0.16915]
[1778192470185,50.06,79955.96,0.01,0.00077,0.0,0.17255]
[1778192471171,50.06,79970.62,0.01,0.00079,0.0,0.17506]
[1778192476208,50.06,79973.73,0.01,0.00079,0.0,0.1756]
[1778192481240,50.06,79969.28,0.01,0.00078,0.0,0.17483]
[1778192486274,50.06,79972.9,0.01,0.00079,0.0,0.17546]
[1778192491309,50.06,79968.81,0.01,0.00078,0.0,0.17447]
[1778192496344,50.06,79972.67,0.01,0.00079,0.0,0.17514]
[1778192501379,50.06,79973.59,0.01,0.00079,0.0,0.1753]
[1778192506414,50.06,79975.97,0.01,0.00079,0.0,0.17571]
[1778192513312,50.06,79975.8,0.01,0.00079,0.0,0.17568]
[1778192518498,50.06,79976.83,0.01,0.00079,0.0,0.17586]
[1778192523534,50.06,79975.64,0.01,0.00079,0.0,0.17565]
[1778192528569,50.06,79980.71,0.01,0.00079,0.0,0.17653]
[1778192533603,50.06,79986.05,0.01,0.0008,0.0,0.17746]
[1778192538638,50.06,79979.19,0.01,0.00079,0.0,0.17627]
[1778192543673,50.06,79974.71,0.01,0.00079,0.0,0.17549]
[1778192548708,50.06,79968.97,0.01,0.00078,0.0,0.1745]
[1778192553748,50.06,79966.53,0.01,0.00078,0.0,0.1738]
[1778192556767,50.06,79953.09,0.01,0.00077,0.0,0.17151]
[1778192561801,50.06,79953.18,0.01,0.00077,0.0,0.17152]
[1778192563815,50.06,79937.87,0.01,0.00076,0.0,0.16895]
[1778192568855,50.06,79918.78,0.01,0.00074,0.0,0.16578]
[1778192573891,50.06,79913.9,0.01,0.00074,0.0,0.16498]
[1778192578926,50.06,79912.66,0.01,0.00074,0.0,0.16478]
[1778192583961,50.06,79909.14,0.01,0.00073,0.0,0.1642]
[1778192588996,50.06,79921.71,0.01,0.00074,0.0,0.16626]
[1778192594034,50.06,79926.19,0.01,0.00075,0.0,0.167]
[1778192599069,50.06,79926.73,0.01,0.00075,0.0,0.16709]
[1778192604104,50.06,79930.72,0.01,0.00075,0.0,0.16775]
[1778192608133,50.06,79917.61,0.01,0.00074,0.0,0.16559]
[1778192613168,50.06,79920.35,0.01,0.00074,0.0,0.16577]
[1778192618202,50.06,79918.36,0.01,0.00074,0.0,0.16544]
[1778192623239,50.06,79923.71,0.01,0.00074,0.0,0.16632]
[1778192628271,50.06,79923.34,0.01,0.00074,0.0,0.16626]
[1778192634165,50.06,79923.99,0.01,0.00074,0.0,0.16637]
[1778192639351,50.06,79923.39,0.01,0.00074,0.0,0.16627]
[1778192645393,50.06,79928.19,0.01,0.00075,0.0,0.16706]
[1778192650428,50.06,79927.8,0.01,0.00075,0.0,0.167]
[1778192655464,50.06,79921.73,0.01,0.00074,0.0,0.166]
[1778192660498,50.06,79913.46,0.01,0.00074,0.0,0.16464]
[1778192665533,50.06,79915.88,0.01,0.00074,0.0,0.16504]
[1778192670569,50.06,79916.41,0.01,0.00074,0.0,0.16512]
[1778192675603,50.06,79932.02,0.01,0.00075,0.0,0.16743]
[1778192680638,50.06,79940.68,0.01,0.00076,0.0,0.16887]
[1778192685673,50.06,79940.67,0.01,0.00076,0.0,0.16887]
[1778192690708,50.06,79944.14,0.01,0.00076,0.0,0.16945]
[1778192695746,50.06,79944.05,0.01,0.00076,0.0,0.16943]
[1778192701785,50.06,79942.9,0.01,0.00076,0.0,0.16924]
[1778192706821,50.06,79942.03,0.01,0.00076,0.0,0.16909]
[1778192712863,50.06,79941.8,0.01,0.00076,0.0,0.16906]
[1778192717898,50.06,79941.87,0.01,0.00076,0.0,0.16907]
[1778192723940,50.06,79941.68,0.01,0.00076,0.0,0.16904]
[1778192735017,50.06,79940.32,0.01,0.00076,0.0,0.16854]
[1778192740054,50.06,79940.45,0.01,0.00076,0.0,0.16856]
[1778192746094,50.06,79941.65,0.01,0.00076,0.0,0.16876]
[1778192752142,50.06,79941.75,0.01,0.00076,0.0,0.16877]
[1778192757175,50.06,79941.45,0.01,0.00076,0.0,0.16872]
[1778192765079,50.06,79940.91,0.01,0.00076,0.0,0.16863]
[1778192772280,50.06,79940.76,0.01,0.00076,0.0,0.16861]
[1778192777315,50.06,79914.12,0.01,0.00073,0.0,0.16421]
[1778192782351,50.06,79906.55,0.01,0.00073,0.0,0.16298]
[1778192787385,50.06,79905.0,0.01,0.00073,0.0,0.16273]
[1778192793427,50.06,79915.55,0.01,0.00073,0.0,0.16418]
[1778192798461,50.06,79914.38,0.01,0.00073,0.0,0.16399]
[1778192804505,50.06,79912.48,0.01,0.00073,0.0,0.16368]
[1778192811554,50.06,79910.8,0.01,0.00073,0.0,0.1634]
[1778192816595,50.06,79918.72,0.01,0.00074,0.0,0.1647]
[1778192821631,50.06,79921.08,0.01,0.00074,0.0,0.16508]
[1778192826666,50.06,79922.08,0.01,0.00074,0.0,0.16525]
[1778192833714,50.06,79925.5,0.01,0.00074,0.0,0.16581]
[1778192838749,50.06,79911.38,0.01,0.00073,0.0,0.1635]
[1778192844791,50.06,79912.76,0.01,0.00073,0.0,0.16372]
[1778192849826,50.06,79921.52,0.01,0.00074,0.0,0.16515]
[1778192855869,50.06,79923.62,0.01,0.00074,0.0,0.16523]
[1778192860903,50.06,79923.7,0.01,0.00074,0.0,0.16524]
[1778192866948,50.06,79925.35,0.01,0.00074,0.0,0.16551]
[1778192871984,50.06,79925.18,0.01,0.00074,0.0,0.16549]
[1778192877015,50.06,79919.26,0.01,0.00074,0.0,0.16452]
[1778192882050,50.06,79919.57,0.01,0.00074,0.0,0.16457]
[1778192887089,50.06,79920.51,0.01,0.00074,0.0,0.16472]
[1778192892124,50.06,79909.69,0.01,0.00073,0.0,0.16296]
[1778192897159,50.06,79916.58,0.01,0.00073,0.0,0.16408]
[1778192902194,50.06,79916.31,0.01,0.00073,0.0,0.16403]
[1778192907229,50.06,79914.58,0.01,0.00073,0.0,0.16375]
[1778192912263,50.06,79914.74,0.01,0.00073,0.0,0.16351]
[1778192918308,50.06,79914.25,0.01,0.00073,0.0,0.16343]
[1778192923343,50.06,79918.08,0.01,0.00073,0.0,0.16406]
[1778192929384,50.06,79918.52,0.01,0.00073,0.0,0.16413]
[1778192934420,50.06,79918.8,0.01,0.00073,0.0,0.16417]
[1778192939459,50.06,79922.9,0.01,0.00074,0.0,0.16484]
[1778192943488,50.06,79910.52,0.01,0.00073,0.0,0.16283]
[1778192948522,50.06,79914.44,0.01,0.00073,0.0,0.16346]
[1778192953557,50.06,79915.73,0.01,0.00073,0.0,0.16367]
[1778192958592,50.06,79915.77,0.01,0.00073,0.0,0.16368]
[1778192963627,50.06,79915.17,0.01,0.00073,0.0,0.16358]
[1778192970677,50.06,79916.49,0.01,0.00073,0.0,0.1638]
[1778192975710,50.06,79915.71,0.01,0.00073,0.0,0.1634]
[1778192980746,50.06,79909.4,0.01,0.00073,0.0,0.16238]
[1778192985782,50.06,79905.57,0.01,0.00072,0.0,0.16176]
[1778192990816,50.06,79904.98,0.01,0.00072,0.0,0.16167]
[1778192995851,50.06,79903.2,0.01,0.00072,0.0,0.16138]
[1778193000885,50.06,79904.35,0.01,0.00072,0.0,0.16157]
[1778193003907,50.06,79888.27,0.01,0.00071,0.0,0.159]
[1778193008953,50.06,79897.76,0.01,0.00072,0.0,0.16051]
[1778193013986,50.06,79900.53,0.01,0.00072,0.0,0.16095]
[1778193019017,50.06,79900.49,0.01,0.00072,0.0,0.16095]
[1778193024052,50.06,79897.21,0.01,0.00072,0.0,0.16042]
[1778193029088,50.06,79898.11,0.01,0.00072,0.0,0.16057]
[1778193033115,50.06,79921.26,0.01,0.00073,0.0,0.16404]
[1778193038150,50.06,79933.55,0.01,0.00074,0.0,0.16605]
[1778193043185,50.06,79935.67,0.01,0.00075,0.0,0.1664]
[1778193048222,50.06,79931.4,0.01,0.00074,0.0,0.1657]
[1778193053258,50.06,79932.47,0.01,0.00074,0.0,0.16588]
[1778193058290,50.06,79926.09,0.01,0.00074,0.0,0.16483]
[1778193063325,50.06,79923.35,0.01,0.00074,0.0,0.16438]
[1778193069369,50.06,79913.14,0.01,0.00073,0.0,0.16272]
[1778193076416,50.06,79913.1,0.01,0.00073,0.0,0.16271]
[1778193081456,50.06,79919.51,0.01,0.00073,0.0,0.16375]
[1778193086492,50.06,79920.61,0.01,0.00073,0.0,0.16393]
[1778193091527,50.06,79932.61,0.01,0.00074,0.0,0.16563]
[1778193097460,50.06,79928.59,0.01,0.00074,0.0,0.16497]
[1778193102608,50.06,79927.74,0.01,0.00074,0.0,0.16483]
[1778193107642,50.06,79927.46,0.01,0.00074,0.0,0.16478]
[1778193112677,50.06,79927.57,0.01,0.00074,0.0,0.1648]
[1778193117713,50.06,79930.32,0.01,0.00074,0.0,0.16525]
[1778193122753,50.06,79937.41,0.01,0.00075,0.0,0.16642]
[1778193129798,50.06,79935.56,0.01,0.00074,0.0,0.16612]
[1778193134834,50.06,79935.21,0.01,0.00074,0.0,0.16606]
[1778193143896,50.06,79937.3,0.01,0.00075,0.0,0.1664]
[1778193148930,50.06,79939.32,0.01,0.00075,0.0,0.16674]
[1778193154973,50.06,79941.09,0.01,0.00075,0.0,0.16676]
[1778193160011,50.06,79940.92,0.01,0.00075,0.0,0.16673]
[1778193167059,50.06,79940.73,0.01,0.00075,0.0,0.1667]
[1778193172097,50.06,79928.77,0.01,0.00074,0.0,0.16473]
[1778193177129,50.06,79931.49,0.01,0.00074,0.0,0.16518]
[1778193183171,50.06,79934.43,0.01,0.00074,0.0,0.16566]
[1778193188207,50.06,79937.71,0.01,0.00074,0.0,0.1662]
[1778193194248,50.06,79937.77,0.01,0.00074,0.0,0.16621]
[1778193199283,50.06,79945.8,0.01,0.00075,0.0,0.16754]
[1778193207339,50.06,79945.6,0.01,0.00075,0.0,0.16751]
[1778193216402,50.06,79945.29,0.01,0.00075,0.0,0.16718]
[1778193221437,50.06,79944.29,0.01,0.00075,0.0,0.16702]
[1778193226472,50.06,79937.34,0.01,0.00074,0.0,0.16587]
[1778193233521,50.06,79945.28,0.01,0.00075,0.0,0.16718]
[1778193238557,50.06,79946.98,0.01,0.00075,0.0,0.16746]
[1778193243591,50.06,79940.05,0.01,0.00075,0.0,0.16631]
[1778193249651,50.06,79940.62,0.01,0.00075,0.0,0.16641]
[1778193250124,50.06,79940.62,0.01,0.00075,0.0,0.16641]
[1778193250500,50.06,79940.62,0.01,0.00075,0.0,0.16641]
[1778193250668,50.06,79902.34,0.01,0.00072,0.0,0.16019]
[1778193250837,50.06,79902.34,0.01,0.00072,0.0,0.16019]
[1778193251673,50.06,79881.69,0.01,0.0007,0.0,0.15692]
[1778193252457,50.06,79881.69,0.01,0.0007,0.0,0.15692]
[1778193252665,50.06,79843.27,0.01,0.00067,0.0,0.151]
[1778193257706,50.06,79839.8,0.01,0.00067,0.0,0.15048]
[1778193258707,50.06,79824.72,0.01,0.00066,0.0,0.14822]
[1778193259720,50.06,79804.42,0.01,0.00064,0.0,0.14522]
[1778193264750,50.06,79807.78,0.01,0.00065,0.0,0.14571]
[1778193269783,50.06,79814.61,0.01,0.00065,0.0,0.14672]
[1778193274821,50.06,79810.49,0.01,0.00065,0.0,0.14587]
[1778193279853,50.06,79811.87,0.01,0.00065,0.0,0.14607]
[1778193284888,50.06,79805.89,0.01,0.00064,0.0,0.14519]
[1778193289926,50.06,79796.75,0.01,0.00064,0.0,0.14386]
[1778193294959,50.06,79795.48,0.01,0.00064,0.0,0.14368]
[1778193297987,50.06,79776.35,0.01,0.00062,0.0,0.14093]
[1778193299995,50.06,79745.59,0.01,0.0006,0.0,0.13661]
[1778193301405,50.06,79745.59,0.01,0.0006,0.0,0.13661]
[1778193301410,50.06,79749.03,0.01,0.00061,0.0,0.13708]
[1778193301831,50.06,79749.03,0.01,0.00061,0.0,0.13708]
[1778193302022,50.06,79749.03,0.01,0.00061,0.0,0.13708]
[1778193307043,50.06,79756.19,0.01,0.00061,0.0,0.13808]
[1778193312078,50.06,79757.37,0.01,0.00061,0.0,0.13825]
[1778193317120,50.06,79765.89,0.01,0.00062,0.0,0.13944]
[1778193321145,50.06,79782.73,0.01,0.00063,0.0,0.14184]
[1778193326179,50.06,79789.31,0.01,0.00063,0.0,0.14278]
[1778193331216,50.06,79780.79,0.01,0.00063,0.0,0.14132]
[1778193336250,50.06,79786.85,0.01,0.00063,0.0,0.14219]
[1778193341285,50.06,79797.12,0.01,0.00064,0.0,0.14367]
[1778193346321,50.06,79799.15,0.01,0.00064,0.0,0.14397]
[1778193351354,50.06,79798.82,0.01,0.00064,0.0,0.14392]
[1778193356392,50.06,79795.66,0.01,0.00064,0.0,0.14346]
[1778193361432,50.06,79799.26,0.01,0.00064,0.0,0.14398]
[1778193366462,50.06,79800.44,0.01,0.00064,0.0,0.14416]
[1778193373513,50.06,79800.67,0.01,0.00064,0.0,0.14419]
[1778193378545,50.06,79802.05,0.01,0.00064,0.0,0.14439]
[1778193383581,50.06,79800.59,0.01,0.00064,0.0,0.14418]
[1778193388616,50.06,79801.99,0.01,0.00064,0.0,0.14438]
[1778193393651,50.06,79792.75,0.01,0.00063,0.0,0.1428]
[1778193398686,50.06,79791.78,0.01,0.00063,0.0,0.14266]
[1778193404729,50.06,79791.02,0.01,0.00063,0.0,0.14255]
[1778193409764,50.06,79796.34,0.01,0.00064,0.0,0.14332]
[1778193414798,50.06,79800.9,0.01,0.00064,0.0,0.14398]
[1778193418829,50.06,79787.98,0.01,0.00063,0.0,0.14212]
[1778193423864,50.06,79782.36,0.01,0.00063,0.0,0.14131]
[1778193428900,50.06,79787.7,0.01,0.00063,0.0,0.14208]
[1778193433935,50.06,79788.47,0.01,0.00063,0.0,0.14219]
[1778193439887,50.06,79788.43,0.01,0.00063,0.0,0.14218]
[1778193442997,50.06,79807.69,0.01,0.00064,0.0,0.14497]
[1778193448034,50.06,79814.07,0.01,0.00065,0.0,0.14591]
[1778193453068,50.06,79809.29,0.01,0.00064,0.0,0.14496]
[1778193458103,50.06,79810.75,0.01,0.00064,0.0,0.14518]
[1778193463138,50.06,79802.42,0.01,0.00064,0.0,0.14396]
[1778193468173,50.06,79794.45,0.01,0.00063,0.0,0.14281]
[1778193473209,50.06,79798.74,0.01,0.00064,0.0,0.14343]
[1778193478247,50.06,79797.71,0.01,0.00064,0.0,0.14328]
[1778193483282,50.06,79798.05,0.01,0.00064,0.0,0.14333]
[1778193488316,50.06,79799.02,0.01,0.00064,0.0,0.14347]
[1778193493354,50.06,79800.14,0.01,0.00064,0.0,0.14363]
[1778193498392,50.06,79811.85,0.01,0.00065,0.0,0.14534]
[1778193503428,50.06,79822.44,0.01,0.00065,0.0,0.1469]
[1778193508463,50.06,79830.36,0.01,0.00066,0.0,0.14807]
[1778193513498,50.06,79837.01,0.01,0.00066,0.0,0.14882]
[1778193518533,50.06,79847.55,0.01,0.00067,0.0,0.1504]
[1778193523569,50.06,79844.17,0.01,0.00067,0.0,0.14989]
[1778193529613,50.06,79845.05,0.01,0.00067,0.0,0.15002]
[1778193535655,50.06,79845.32,0.01,0.00067,0.0,0.15006]
[1778193540693,50.06,79851.75,0.01,0.00067,0.0,0.15104]
[1778193545727,50.06,79858.25,0.01,0.00068,0.0,0.15202]
[1778193552778,50.06,79859.51,0.01,0.00068,0.0,0.15222]
[1778193554792,50.06,79845.84,0.01,0.00067,0.0,0.15014]
[1778193559826,50.06,79847.53,0.01,0.00067,0.0,0.1504]
[1778193564863,50.06,79849.77,0.01,0.00067,0.0,0.15074]
[1778193569896,50.06,79851.66,0.01,0.00067,0.0,0.15102]
[1778193574932,50.06,79850.62,0.01,0.00067,0.0,0.15062]
[1778193579967,50.06,79854.36,0.01,0.00067,0.0,0.15118]
[1778193586009,50.06,79852.99,0.01,0.00067,0.0,0.15097]
[1778193591045,50.06,79854.81,0.01,0.00067,0.0,0.15125]
[1778193597087,50.06,79857.05,0.01,0.00068,0.0,0.15159]
[1778193602123,50.06,79856.9,0.01,0.00068,0.0,0.15157]
[1778193607156,50.06,79866.46,0.01,0.00068,0.0,0.15303]
[1778193612192,50.06,79866.63,0.01,0.00068,0.0,0.15305]
[1778193617227,50.06,79864.06,0.01,0.00068,0.0,0.15266]
[1778193622265,50.06,79862.59,0.01,0.00068,0.0,0.15244]
[1778193627301,50.06,79853.16,0.01,0.00067,0.0,0.151]
[1778193632335,50.06,79852.55,0.01,0.00067,0.0,0.15066]
[1778193637371,50.06,79846.97,0.01,0.00067,0.0,0.14982]
[1778193642407,50.06,79844.69,0.01,0.00067,0.0,0.14947]
[1778193647445,50.06,79846.82,0.01,0.00067,0.0,0.14979]
[1778193652477,50.06,79844.88,0.01,0.00067,0.0,0.1495]
[1778193657514,50.06,79841.99,0.01,0.00066,0.0,0.14907]
[1778193662547,50.06,79838.31,0.01,0.00066,0.0,0.14852]
[1778193667582,50.06,79837.93,0.01,0.00066,0.0,0.14846]
[1778193672617,50.06,79839.64,0.01,0.00066,0.0,0.14872]
[1778193677652,50.06,79844.39,0.01,0.00067,0.0,0.14943]
[1778193682693,50.06,79851.71,0.01,0.00067,0.0,0.15053]
[1778193687729,50.06,79853.82,0.01,0.00067,0.0,0.15085]
[1778193692766,50.06,79855.09,0.01,0.00067,0.0,0.15079]
[1778193697799,50.06,79860.12,0.01,0.00068,0.0,0.15156]
[1778193702834,50.06,79859.97,0.01,0.00068,0.0,0.15153]
[1778193707869,50.06,79859.06,0.01,0.00067,0.0,0.15139]
[1778193713911,50.06,79850.27,0.01,0.00067,0.0,0.15006]
[1778193718946,50.06,79847.91,0.01,0.00067,0.0,0.14971]
[1778193723981,50.06,79846.63,0.01,0.00067,0.0,0.14952]
[1778193729019,50.06,79845.61,0.01,0.00066,0.0,0.14936]
[1778193734053,50.06,79845.58,0.01,0.00066,0.0,0.14936]
[1778193739088,50.06,79844.46,0.01,0.00066,0.0,0.14919]
[1778193744123,50.06,79843.36,0.01,0.00066,0.0,0.14902]
[1778193749160,50.06,79841.26,0.01,0.00066,0.0,0.14871]
[1778193754195,50.06,79843.25,0.01,0.00066,0.0,0.14876]
[1778193759230,50.06,79838.25,0.01,0.00066,0.0,0.14801]
[1778193764266,50.06,79837.83,0.01,0.00066,0.0,0.14795]
[1778193769301,50.06,79837.35,0.01,0.00066,0.0,0.14788]
[1778193780378,50.06,79837.65,0.01,0.00066,0.0,0.14792]
[1778193785413,50.06,79859.93,0.01,0.00067,0.0,0.15128]
[1778193790448,50.06,79864.47,0.01,0.00068,0.0,0.15197]
[1778193795483,50.06,79864.91,0.01,0.00068,0.0,0.15203]
[1778193800519,50.06,79863.4,0.01,0.00068,0.0,0.1518]
[1778193805553,50.06,79869.84,0.01,0.00068,0.0,0.15279]
[1778193810588,50.06,79874.29,0.01,0.00068,0.0,0.15347]
[1778193816630,50.06,79868.99,0.01,0.00068,0.0,0.1524]
[1778193821665,50.06,79870.64,0.01,0.00068,0.0,0.15266]
[1778193826700,50.06,79853.12,0.01,0.00067,0.0,0.14999]
[1778193832744,50.06,79848.54,0.01,0.00066,0.0,0.14931]
[1778193837784,50.06,79847.53,0.01,0.00066,0.0,0.14915]
[1778193842820,50.06,79845.5,0.01,0.00066,0.0,0.14885]
[1778193847854,50.06,79844.61,0.01,0.00066,0.0,0.14872]
[1778193852890,50.06,79848.15,0.01,0.00066,0.0,0.14925]
[1778193857924,50.06,79854.13,0.01,0.00067,0.0,0.15015]
[1778193864974,50.06,79851.59,0.01,0.00067,0.0,0.14976]
[1778193870013,50.06,79850.54,0.01,0.00067,0.0,0.14961]
[1778193874036,50.06,79838.85,0.01,0.00066,0.0,0.14761]
[1778193879072,50.06,79831.36,0.01,0.00065,0.0,0.1465]
[1778193884107,50.06,79832.69,0.01,0.00065,0.0,0.1467]
[1778193889142,50.06,79833.69,0.01,0.00065,0.0,0.14685]
[1778193894177,50.06,79835.0,0.01,0.00065,0.0,0.14704]
[1778193899212,50.06,79835.32,0.01,0.00065,0.0,0.14709]
[1778193904247,50.06,79824.03,0.01,0.00065,0.0,0.14542]
[1778193909282,50.06,79825.87,0.01,0.00065,0.0,0.14569]
[1778193918345,50.06,79824.69,0.01,0.00065,0.0,0.14552]
[1778193925394,50.06,79822.65,0.01,0.00065,0.0,0.14522]
[1778193930429,50.06,79820.25,0.01,0.00064,0.0,0.14487]
[1778193935464,50.06,79816.64,0.01,0.00064,0.0,0.1441]
[1778193940499,50.06,79811.62,0.01,0.00064,0.0,0.14337]
[1778193945535,50.06,79810.41,0.01,0.00064,0.0,0.1432]
[1778193950569,50.06,79809.26,0.01,0.00064,0.0,0.14303]
[1778193955604,50.06,79806.12,0.01,0.00063,0.0,0.14258]
[1778193960656,50.06,79807.32,0.01,0.00063,0.0,0.14275]
[1778193965674,50.06,79815.61,0.01,0.00064,0.0,0.14395]
[1778193970723,50.06,79824.25,0.01,0.00065,0.0,0.14521]
[1778193975761,50.06,79832.94,0.01,0.00065,0.0,0.14649]
[1778193980793,50.06,79844.65,0.01,0.00066,0.0,0.14823]
[1778193985829,50.06,79850.79,0.01,0.00066,0.0,0.14915]
[1778193990864,50.06,79852.81,0.01,0.00067,0.0,0.14945]
[1778193997913,50.06,79849.93,0.01,0.00066,0.0,0.14877]
[1778194002947,50.06,79850.24,0.01,0.00066,0.0,0.14882]
[1778194007983,50.06,79849.91,0.01,0.00066,0.0,0.14877]
[1778194013018,50.06,79844.36,0.01,0.00066,0.0,0.14794]
[1778194019060,50.06,79842.76,0.01,0.00066,0.0,0.1477]
[1778194024095,50.06,79831.69,0.01,0.00065,0.0,0.14606]
[1778194029132,50.06,79833.82,0.01,0.00065,0.0,0.14638]
[1778194034167,50.06,79821.52,0.01,0.00064,0.0,0.14457]
[1778194040209,50.06,79818.19,0.01,0.00064,0.0,0.14409]
[1778194045246,50.06,79822.47,0.01,0.00064,0.0,0.14471]
[1778194050280,50.06,79825.46,0.01,0.00065,0.0,0.14515]
[1778194055329,50.06,79824.65,0.01,0.00064,0.0,0.14479]
[1778194061371,50.06,79827.82,0.01,0.00065,0.0,0.14525]
[1778194066406,50.06,79830.59,0.01,0.00065,0.0,0.14566]
[1778194071444,50.06,79837.72,0.01,0.00065,0.0,0.14671]
[1778194076480,50.06,79847.77,0.01,0.00066,0.0,0.1482]
[1778194081513,50.06,79856.22,0.01,0.00067,0.0,0.14946]
[1778194087555,50.06,79854.64,0.01,0.00066,0.0,0.14923]
[1778194092590,50.06,79853.01,0.01,0.00066,0.0,0.14898]
[1778194098633,50.06,79856.34,0.01,0.00067,0.0,0.14948]
[1778194104569,50.06,79855.86,0.01,0.00067,0.0,0.14941]
[1778194109710,50.06,79855.42,0.01,0.00067,0.0,0.14934]
[1778194114744,50.06,79863.9,0.01,0.00067,0.0,0.15037]
[1778194119779,50.06,79859.97,0.01,0.00067,0.0,0.14978]
[1778194124814,50.06,79854.37,0.01,0.00066,0.0,0.14894]
[1778194129850,50.06,79850.63,0.01,0.00066,0.0,0.14838]
[1778194134884,50.06,79855.13,0.01,0.00066,0.0,0.14905]
[1778194141934,50.06,79857.14,0.01,0.00067,0.0,0.14935]
[1778194146971,50.06,79860.29,0.01,0.00067,0.0,0.14983]
[1778194152013,50.06,79865.06,0.01,0.00067,0.0,0.15055]
[1778194157041,50.06,79866.53,0.01,0.00067,0.0,0.15077]
[1778194163087,50.06,79866.13,0.01,0.00067,0.0,0.15071]
[1778194168119,50.06,79864.1,0.01,0.00067,0.0,0.1504]
[1778194173155,50.06,79868.09,0.01,0.00067,0.0,0.15076]
[1778194178189,50.06,79869.62,0.01,0.00067,0.0,0.15099]
[1778194183224,50.06,79866.64,0.01,0.00067,0.0,0.15054]
[1778194188258,50.06,79860.6,0.01,0.00067,0.0,0.14963]
[1778194193294,50.06,79860.61,0.01,0.00067,0.0,0.14963]
[1778194202357,50.06,79862.54,0.01,0.00067,0.0,0.14992]
[1778194207392,50.06,79865.79,0.01,0.00067,0.0,0.15041]
[1778194212427,50.06,79863.53,0.01,0.00067,0.0,0.15007]
[1778194218469,50.06,79862.22,0.01,0.00067,0.0,0.14987]
[1778194223503,50.06,79862.69,0.01,0.00067,0.0,0.14994]
[1778194228540,50.06,79863.56,0.01,0.00067,0.0,0.15007]
[1778194233574,50.06,79863.3,0.01,0.00067,0.0,0.14978]
[1778194238609,50.06,79873.71,0.01,0.00068,0.0,0.15136]
[1778194243645,50.06,79875.53,0.01,0.00068,0.0,0.15164]
[1778194248680,50.06,79876.29,0.01,0.00068,0.0,0.15175]
[1778194253715,50.06,79873.38,0.01,0.00068,0.0,0.15131]
[1778194258750,50.06,79877.95,0.01,0.00068,0.0,0.15201]
[1778194263785,50.06,79878.39,0.01,0.00068,0.0,0.15207]
[1778194268820,50.06,79882.06,0.01,0.00068,0.0,0.15263]
[1778194273856,50.06,79882.8,0.01,0.00068,0.0,0.15275]
[1778194278890,50.06,79882.31,0.01,0.00068,0.0,0.15267]
[1778194283925,50.06,79883.05,0.01,0.00068,0.0,0.15279]
[1778194288960,50.06,79894.19,0.01,0.00069,0.0,0.1545]
[1778194293996,50.06,79899.8,0.01,0.00069,0.0,0.15512]
[1778194299029,50.06,79907.05,0.01,0.0007,0.0,0.15625]
[1778194304066,50.06,79908.1,0.01,0.0007,0.0,0.15641]
[1778194309102,50.06,79910.76,0.01,0.0007,0.0,0.15683]
[1778194315143,50.06,79904.54,0.01,0.0007,0.0,0.15586]
[1778194322192,50.06,79903.77,0.01,0.0007,0.0,0.15574]
[1778194328234,50.06,79904.78,0.01,0.0007,0.0,0.15589]
[1778194334276,50.06,79903.21,0.01,0.0007,0.0,0.15565]
[1778194339311,50.06,79893.86,0.01,0.00069,0.0,0.1542]
[1778194344345,50.06,79889.75,0.01,0.00069,0.0,0.15356]
[1778194349382,50.06,79888.23,0.01,0.00068,0.0,0.15333]
[1778194354417,50.06,79885.46,0.01,0.00068,0.0,0.15265]
[1778194359452,50.06,79885.39,0.01,0.00068,0.0,0.15264]
[1778194364488,50.06,79884.29,0.01,0.00068,0.0,0.15247]
[1778194369524,50.06,79888.17,0.01,0.00068,0.0,0.15306]
[1778194374559,50.06,79888.47,0.01,0.00068,0.0,0.15311]
[1778194379593,50.06,79891.8,0.01,0.00069,0.0,0.15362]
[1778194386642,50.06,79890.89,0.01,0.00069,0.0,0.15348]
[1778194387183,50.06,79890.89,0.01,0.00069,0.0,0.15348]
[1778194387650,50.06,79890.87,0.01,0.00069,0.0,0.15348]
[1778194387977,50.06,79890.87,0.01,0.00069,0.0,0.15348]
[1778194388656,50.06,79890.89,0.01,0.00069,0.0,0.15348]
[1778194393692,50.06,79890.69,0.01,0.00069,0.0,0.15345]
[1778194398727,50.06,79890.08,0.01,0.00069,0.0,0.15336]
[1778194405775,50.06,79893.93,0.01,0.00069,0.0,0.15395]
[1778194410812,50.06,79901.47,0.01,0.00069,0.0,0.15512]
[1778194415847,50.06,79904.61,0.01,0.00069,0.0,0.15535]
[1778194420885,50.06,79908.85,0.01,0.0007,0.0,0.15601]
[1778194421315,50.06,79908.85,0.01,0.0007,0.0,0.15601]
[1778194421892,50.06,79909.75,0.01,0.0007,0.0,0.15615]
[1778194426927,50.06,79911.27,0.01,0.0007,0.0,0.15639]
[1778194427992,50.06,79911.68,0.01,0.0007,0.0,0.15646]
[1778194428941,50.06,79913.22,0.01,0.0007,0.0,0.1567]
[1778194433976,50.06,79921.96,0.01,0.00071,0.0,0.15807]
[1778194439011,50.06,79915.33,0.01,0.0007,0.0,0.15703]
[1778194444047,50.06,79920.08,0.01,0.00071,0.0,0.15778]
[1778194455124,50.06,79923.73,0.01,0.00071,0.0,0.15835]
[1778194460159,50.06,79931.25,0.01,0.00071,0.0,0.15955]
[1778194465194,50.06,79930.09,0.01,0.00071,0.0,0.15936]
[1778194467947,50.06,79930.76,0.01,0.00071,0.0,0.15947]
[1778194467962,50.06,79930.2,0.01,0.00071,0.0,0.15938]
[1778194473253,50.06,79924.47,0.01,0.00071,0.0,0.15821]
[1778194474220,50.06,79924.47,0.01,0.00071,0.0,0.15821]
[1778194474299,50.06,79923.42,0.01,0.00071,0.0,0.15804]
[1778194480302,50.06,79922.61,0.01,0.00071,0.0,0.15792]
[1778194485337,50.06,79921.66,0.01,0.00071,0.0,0.15777]
[1778194491379,50.06,79921.21,0.01,0.00071,0.0,0.15769]
[1778194496414,50.06,79920.97,0.01,0.00071,0.0,0.15766]
[1778194501449,50.06,79919.71,0.01,0.0007,0.0,0.15746]
[1778194506484,50.06,79918.87,0.01,0.0007,0.0,0.15733]
[1778194511520,50.06,79915.05,0.01,0.0007,0.0,0.15673]
[1778194516554,50.06,79909.53,0.01,0.0007,0.0,0.15586]
[1778194521589,50.06,79907.32,0.01,0.0007,0.0,0.15552]
[1778194526625,50.06,79905.54,0.01,0.00069,0.0,0.15524]
[1778194535690,50.06,79904.32,0.01,0.00069,0.0,0.15479]
[1778194540727,50.06,79903.15,0.01,0.00069,0.0,0.15461]
[1778194546769,50.06,79902.68,0.01,0.00069,0.0,0.15454]
[1778194551806,50.06,79902.38,0.01,0.00069,0.0,0.15449]
[1778194556840,50.06,79902.29,0.01,0.00069,0.0,0.15448]
[1778194561873,50.06,79902.5,0.01,0.00069,0.0,0.15451]
[1778194567866,50.06,79901.85,0.01,0.00069,0.0,0.15441]
[1778194572952,50.06,79905.05,0.01,0.00069,0.0,0.15491]
[1778194578993,50.06,79908.52,0.01,0.0007,0.0,0.15545]
[1778194584028,50.06,79912.53,0.01,0.0007,0.0,0.15607]
[1778194589064,50.06,79914.46,0.01,0.0007,0.0,0.15637]
[1778194594099,50.06,79915.61,0.01,0.0007,0.0,0.15629]
[1778194599134,50.06,79916.4,0.01,0.0007,0.0,0.15642]
[1778194604173,50.06,79921.91,0.01,0.0007,0.0,0.15728]
[1778194609208,50.06,79923.96,0.01,0.00071,0.0,0.15761]
[1778194614243,50.06,79926.27,0.01,0.00071,0.0,0.15797]
[1778194620286,50.06,79935.69,0.01,0.00071,0.0,0.15947]
[1778194627334,50.06,79939.1,0.01,0.00072,0.0,0.16001]
[1778194632369,50.06,79938.25,0.01,0.00072,0.0,0.15988]
[1778194637404,50.06,79939.7,0.01,0.00072,0.0,0.16011]
[1778194648427,50.06,79939.84,0.01,0.00072,0.0,0.16013]
[1778194654527,50.06,79939.89,0.01,0.00072,0.0,0.15988]
[1778194659559,50.06,79934.71,0.01,0.00071,0.0,0.15905]
[1778194661572,50.06,79920.24,0.01,0.0007,0.0,0.15676]
[1778194666607,50.06,79913.32,0.01,0.0007,0.0,0.15568]
[1778194671643,50.06,79911.11,0.01,0.00069,0.0,0.15533]
[1778194676677,50.06,79910.31,0.01,0.00069,0.0,0.15521]
[1778194681718,50.06,79907.56,0.01,0.00069,0.0,0.15478]
[1778194686755,50.06,79913.4,0.01,0.0007,0.0,0.15569]
[1778194691789,50.06,79915.84,0.01,0.0007,0.0,0.15607]
[1778194698780,50.06,79918.42,0.01,0.0007,0.0,0.15648]
[1778194703873,50.06,79921.47,0.01,0.0007,0.0,0.15696]
[1778194708908,50.06,79922.07,0.01,0.0007,0.0,0.15705]
[1778194713943,50.06,79922.31,0.01,0.0007,0.0,0.15683]
[1778194718980,50.06,79922.43,0.01,0.0007,0.0,0.15685]
[1778194724015,50.06,79922.6,0.01,0.0007,0.0,0.15687]
[1778194729050,50.06,79921.25,0.01,0.0007,0.0,0.15666]
[1778194734084,50.06,79915.91,0.01,0.0007,0.0,0.15582]
[1778194739119,50.06,79916.57,0.01,0.0007,0.0,0.15593]
[1778194744154,50.06,79919.38,0.01,0.0007,0.0,0.15637]
[1778194749189,50.06,79919.82,0.01,0.0007,0.0,0.15644]
[1778194754224,50.06,79925.59,0.01,0.0007,0.0,0.15734]
[1778194759259,50.06,79925.47,0.01,0.0007,0.0,0.15732]
[1778194764294,50.06,79926.07,0.01,0.00071,0.0,0.15742]
[1778194770336,50.06,79924.87,0.01,0.0007,0.0,0.15723]
[1778194775373,50.06,79926.59,0.01,0.0007,0.0,0.15724]
[1778194780408,50.06,79933.8,0.01,0.00071,0.0,0.15838]
[1778194785443,50.06,79933.55,0.01,0.00071,0.0,0.15834]
[1778194790477,50.06,79930.36,0.01,0.00071,0.0,0.15784]
[1778194795515,50.06,79919.15,0.01,0.0007,0.0,0.15607]
[1778194800549,50.06,79919.12,0.01,0.0007,0.0,0.15607]
[1778194802574,50.06,79895.86,0.01,0.00068,0.0,0.15247]
[1778194807606,50.06,79900.55,0.01,0.00068,0.0,0.15319]
[1778194813651,50.06,79902.34,0.01,0.00069,0.0,0.15346]
[1778194818683,50.06,79897.22,0.01,0.00068,0.0,0.15267]
[1778194824726,50.06,79897.44,0.01,0.00068,0.0,0.15271]
[1778194829761,50.06,79895.28,0.01,0.00068,0.0,0.15238]
[1778194834798,50.06,79889.71,0.01,0.00068,0.0,0.15127]
[1778194839833,50.06,79888.1,0.01,0.00067,0.0,0.15103]
[1778194844866,50.06,79887.79,0.01,0.00067,0.0,0.15098]
[1778194849901,50.06,79884.9,0.01,0.00067,0.0,0.15054]
[1778194854939,50.06,79882.42,0.01,0.00067,0.0,0.15017]
[1778194859970,50.06,79883.65,0.01,0.00067,0.0,0.15035]
[1778194862992,50.06,79897.63,0.01,0.00068,0.0,0.15248]
[1778194868028,50.06,79899.81,0.01,0.00068,0.0,0.15282]
[1778194873063,50.06,79901.99,0.01,0.00068,0.0,0.15315]
[1778194878097,50.06,79901.49,0.01,0.00068,0.0,0.15308]
[1778194883132,50.06,79905.19,0.01,0.00069,0.0,0.15365]
[1778194888168,50.06,79912.79,0.01,0.00069,0.0,0.15482]
[1778194893202,50.06,79914.87,0.01,0.00069,0.0,0.15489]
[1778194898237,50.06,79917.27,0.01,0.00069,0.0,0.15526]
[1778194903277,50.06,79916.71,0.01,0.00069,0.0,0.15518]
[1778194908312,50.06,79915.69,0.01,0.00069,0.0,0.15502]
[1778194913352,50.06,79910.01,0.01,0.00069,0.0,0.15414]
[1778194919393,50.06,79906.44,0.01,0.00069,0.0,0.15358]
[1778194924429,50.06,79909.52,0.01,0.00069,0.0,0.15406]
[1778194929463,50.06,79914.06,0.01,0.00069,0.0,0.15476]
[1778194932484,50.06,79926.8,0.01,0.0007,0.0,0.15675]
[1778194937519,50.06,79927.44,0.01,0.0007,0.0,0.15685]
[1778194943566,50.06,79928.83,0.01,0.0007,0.0,0.15707]
[1778194948597,50.06,79934.02,0.01,0.00071,0.0,0.15789]
[1778194953631,50.06,79936.2,0.01,0.00071,0.0,0.15798]
[1778194958666,50.06,79935.78,0.01,0.00071,0.0,0.15791]
[1778194963701,50.06,79936.44,0.01,0.00071,0.0,0.15801]
[1778194970751,50.06,79936.62,0.01,0.00071,0.0,0.15804]
[1778194975785,50.06,79940.84,0.01,0.00071,0.0,0.15871]
[1778194980820,50.06,79941.02,0.01,0.00071,0.0,0.15874]
[1778194985855,50.06,79942.93,0.01,0.00071,0.0,0.15904]
[1778194990890,50.06,79941.56,0.01,0.00071,0.0,0.15883]
[1778194995925,50.06,79940.35,0.01,0.00071,0.0,0.15863]
[1778195000960,50.06,79939.87,0.01,0.00071,0.0,0.15856]
[1778195006000,50.06,79927.86,0.01,0.0007,0.0,0.15666]
[1778195014059,50.06,79927.65,0.01,0.0007,0.0,0.15637]
[1778195019094,50.06,79925.87,0.01,0.0007,0.0,0.15609]
[1778195024129,50.06,79927.6,0.01,0.0007,0.0,0.15636]
[1778195029164,50.06,79932.25,0.01,0.0007,0.0,0.15709]
[1778195034199,50.06,79934.6,0.01,0.00071,0.0,0.15746]
[1778195039234,50.06,79943.15,0.01,0.00071,0.0,0.15882]
[1778195044269,50.06,79942.93,0.01,0.00071,0.0,0.15878]
[1778195049303,50.06,79942.02,0.01,0.00071,0.0,0.15864]
[1778195057360,50.06,79940.81,0.01,0.00071,0.0,0.15844]
[1778195062398,50.06,79937.6,0.01,0.00071,0.0,0.15794]
[1778195067432,50.06,79943.86,0.01,0.00071,0.0,0.15893]
[1778195073473,50.06,79943.15,0.01,0.00071,0.0,0.15855]
[1778195078512,50.06,79950.7,0.01,0.00072,0.0,0.15976]
[1778195083547,50.06,79951.46,0.01,0.00072,0.0,0.15988]
[1778195088581,50.06,79952.78,0.01,0.00072,0.0,0.16009]
[1778195093617,50.06,79953.9,0.01,0.00072,0.0,0.16027]
[1778195098652,50.06,79955.26,0.01,0.00072,0.0,0.16049]
[1778195103689,50.06,79955.62,0.01,0.00072,0.0,0.16054]
[1778195111667,50.06,79955.96,0.01,0.00072,0.0,0.1606]
[1778195115361,50.06,79956.1,0.01,0.00072,0.0,0.16062]
[1778195115396,50.06,79956.08,0.01,0.00072,0.0,0.16062]
[1778195115782,50.06,79956.08,0.01,0.00072,0.0,0.16062]
[1778195115876,50.06,79956.16,0.01,0.00072,0.0,0.16063]
[1778195121814,50.06,79953.43,0.01,0.00072,0.0,0.16019]
[1778195126849,50.06,79951.38,0.01,0.00072,0.0,0.15986]
[1778195131884,50.06,79951.44,0.01,0.00072,0.0,0.15961]
[1778195136919,50.06,79952.53,0.01,0.00072,0.0,0.15978]
[1778195142961,50.06,79950.76,0.01,0.00072,0.0,0.1595]
[1778195147998,50.06,79944.06,0.01,0.00071,0.0,0.15843]
[1778195154039,50.06,79943.43,0.01,0.00071,0.0,0.15833]
[1778195159075,50.06,79943.24,0.01,0.00071,0.0,0.1583]
[1778195165117,50.06,79943.4,0.01,0.00071,0.0,0.15833]
[1778195170152,50.06,79946.57,0.01,0.00071,0.0,0.15883]
[1778195175187,50.06,79945.6,0.01,0.00071,0.0,0.15868]
[1778195182166,50.06,79943.81,0.01,0.00071,0.0,0.1584]
[1778195187272,50.06,79950.61,0.01,0.00072,0.0,0.15948]
[1778195192306,50.06,79950.86,0.01,0.00071,0.0,0.15925]
[1778195201371,50.06,79954.39,0.01,0.00072,0.0,0.15982]
[1778195206404,50.06,79954.8,0.01,0.00072,0.0,0.15988]
[1778195211439,50.06,79962.05,0.01,0.00072,0.0,0.16105]
[1778195217481,50.06,79962.79,0.01,0.00072,0.0,0.16117]
[1778195222516,50.06,79965.63,0.01,0.00073,0.0,0.16162]
[1778195227551,50.06,79964.14,0.01,0.00072,0.0,0.16138]
[1778195234600,50.06,79959.96,0.01,0.00072,0.0,0.16071]
[1778195239635,50.06,79964.06,0.01,0.00072,0.0,0.16137]
[1778195244671,50.06,79965.74,0.01,0.00073,0.0,0.16164]
[1778195249709,50.06,79970.8,0.01,0.00073,0.0,0.16246]
[1778195254744,50.06,79967.43,0.01,0.00073,0.0,0.16165]
[1778195259779,50.06,79962.19,0.01,0.00072,0.0,0.1608]
[1778195264814,50.06,79964.0,0.01,0.00072,0.0,0.16109]
[1778195269850,50.06,79965.76,0.01,0.00072,0.0,0.16138]
[1778195274886,50.06,79964.55,0.01,0.00072,0.0,0.16118]
[1778195279921,50.06,79970.02,0.01,0.00073,0.0,0.16207]
[1778195286970,50.06,79970.33,0.01,0.00073,0.0,0.16212]
[1778195292010,50.06,79976.08,0.01,0.00073,0.0,0.16305]
[1778195297044,50.06,79987.04,0.01,0.00074,0.0,0.16484]
[1778195302077,50.06,79998.73,0.01,0.00075,0.0,0.16678]
[1778195307112,50.06,79999.11,0.01,0.00075,0.0,0.16684]
[1778195313077,50.06,79999.65,0.01,0.00075,0.0,0.16666]
[1778195318189,50.06,79994.34,0.01,0.00075,0.0,0.16578]
[1778195321211,50.06,79974.18,0.01,0.00073,0.0,0.16247]
[1778195326245,50.06,79969.74,0.01,0.00073,0.0,0.16175]
[1778195331280,50.06,79968.29,0.01,0.00073,0.0,0.16152]
[1778195336315,50.06,79967.8,0.01,0.00073,0.0,0.16144]
[1778195341351,50.06,79971.61,0.01,0.00073,0.0,0.16206]
[1778195346388,50.06,79980.14,0.01,0.00073,0.0,0.16344]
[1778195351424,50.06,79979.91,0.01,0.00073,0.0,0.16341]
[1778195356459,50.06,79980.95,0.01,0.00074,0.0,0.16358]
[1778195361497,50.06,79991.97,0.01,0.00074,0.0,0.16538]
[1778195366532,50.06,79996.22,0.01,0.00075,0.0,0.16609]
[1778195371567,50.06,79997.72,0.01,0.00075,0.0,0.16606]
[1778195376602,50.06,79997.46,0.01,0.00075,0.0,0.16602]
[1778195382645,50.06,79997.58,0.01,0.00075,0.0,0.16604]
[1778195387679,50.06,79996.18,0.01,0.00075,0.0,0.16581]
[1778195392714,50.06,79996.96,0.01,0.00075,0.0,0.16594]
[1778195397749,50.06,79997.0,0.01,0.00075,0.0,0.16594]
[1778195402784,50.06,79988.57,0.01,0.00074,0.0,0.16455]
[1778195408829,50.06,79990.95,0.01,0.00074,0.0,0.16495]
[1778195413863,50.06,79995.69,0.01,0.00075,0.0,0.16573]
[1778195418897,50.06,79995.61,0.01,0.00075,0.0,0.16571]
[1778195423932,50.06,79993.74,0.01,0.00074,0.0,0.1654]
[1778195428967,50.06,79999.7,0.01,0.00075,0.0,0.16639]
[1778195434002,50.06,79997.83,0.01,0.00075,0.0,0.16581]
[1778195439038,50.06,79998.79,0.01,0.00075,0.0,0.16597]
[1778195445081,50.06,79999.73,0.01,0.00075,0.0,0.16612]
[1778195450115,50.06,79997.9,0.01,0.00075,0.0,0.16582]
[1778195455150,50.06,79997.12,0.01,0.00075,0.0,0.16569]
[1778195460186,50.06,79996.69,0.01,0.00075,0.0,0.16562]
[1778195465220,50.06,79993.24,0.01,0.00074,0.0,0.16505]
[1778195470256,50.06,79993.98,0.01,0.00074,0.0,0.16517]
[1778195475292,50.06,79993.36,0.01,0.00074,0.0,0.16507]
[1778195480326,50.06,79994.95,0.01,0.00074,0.0,0.16533]
[1778195485361,50.06,79996.15,0.01,0.00075,0.0,0.16553]
[1778195490396,50.06,79996.2,0.01,0.00075,0.0,0.16554]
[1778195495431,50.06,79995.95,0.01,0.00074,0.0,0.16523]
[1778195500466,50.06,79995.87,0.01,0.00074,0.0,0.16521]
[1778195505504,50.06,79988.85,0.01,0.00074,0.0,0.16406]
[1778195506509,50.06,79975.26,0.01,0.00073,0.0,0.16185]
[1778195511543,50.06,79971.6,0.01,0.00072,0.0,0.16125]
[1778195516578,50.06,79969.1,0.01,0.00072,0.0,0.16085]
[1778195521613,50.06,79968.81,0.01,0.00072,0.0,0.1608]
[1778195524636,50.06,79953.76,0.01,0.00071,0.0,0.1584]
[1778195531686,50.06,79951.94,0.01,0.00071,0.0,0.15811]
[1778195536722,50.06,79952.98,0.01,0.00071,0.0,0.15828]
[1778195539743,50.06,79968.66,0.01,0.00072,0.0,0.16078]
[1778195545838,50.06,79966.47,0.01,0.00072,0.0,0.16043]
[1778195550873,50.06,79964.9,0.01,0.00072,0.0,0.16018]
[1778195555909,50.06,79964.04,0.01,0.00072,0.0,0.15977]
[1778195560943,50.06,79958.88,0.01,0.00071,0.0,0.15895]
[1778195565978,50.06,79957.9,0.01,0.00071,0.0,0.15879]
[1778195571013,50.06,79958.17,0.01,0.00071,0.0,0.15884]
[1778195577058,50.06,79958.75,0.01,0.00071,0.0,0.15893]
[1778195582092,50.06,79961.51,0.01,0.00072,0.0,0.15937]
[1778195587127,50.06,79960.37,0.01,0.00071,0.0,0.15919]
[1778195593169,50.06,79960.42,0.01,0.00071,0.0,0.1592]
[1778195598203,50.06,79960.06,0.01,0.00071,0.0,0.15914]
[1778195605146,50.06,79959.1,0.01,0.00071,0.0,0.15899]
[1778195610296,50.06,79954.64,0.01,0.00071,0.0,0.15828]
[1778195615323,50.06,79947.58,0.01,0.0007,0.0,0.1569]
[1778195620357,50.06,79947.41,0.01,0.0007,0.0,0.15687]
[1778195627407,50.06,79950.87,0.01,0.00071,0.0,0.15742]
[1778195632443,50.06,79950.89,0.01,0.00071,0.0,0.15742]
[1778195637478,50.06,79948.69,0.01,0.0007,0.0,0.15707]
[1778195642513,50.06,79945.04,0.01,0.0007,0.0,0.1565]
[1778195647548,50.06,79944.55,0.01,0.0007,0.0,0.15642]
[1778195652583,50.06,79950.38,0.01,0.00071,0.0,0.15734]
[1778195659633,50.06,79952.6,0.01,0.00071,0.0,0.15769]
[1778195665568,50.06,79953.13,0.01,0.00071,0.0,0.15777]
[1778195670711,50.06,79953.12,0.01,0.00071,0.0,0.15777]
[1778195675750,50.06,79953.45,0.01,0.00071,0.0,0.15756]
[1778195681792,50.06,79952.1,0.01,0.00071,0.0,0.15735]
[1778195686826,50.06,79953.93,0.01,0.00071,0.0,0.15764]
[1778195691861,50.06,79951.97,0.01,0.00071,0.0,0.15733]
[1778195696896,50.06,79953.78,0.01,0.00071,0.0,0.15762]
[1778195701934,50.06,79956.88,0.01,0.00071,0.0,0.15811]
[1778195708980,50.06,79957.64,0.01,0.00071,0.0,0.15823]
[1778195715922,50.06,79957.36,0.01,0.00071,0.0,0.15818]
[1778195723078,50.06,79956.66,0.01,0.00071,0.0,0.15807]
[1778195729154,50.06,79958.34,0.01,0.00071,0.0,0.15834]
[1778195736062,50.06,79957.3,0.01,0.00071,0.0,0.15791]
[1778195741240,50.06,79958.83,0.01,0.00071,0.0,0.15815]
[1778195746275,50.06,79960.37,0.01,0.00071,0.0,0.1584]
[1778195751313,50.06,79966.8,0.01,0.00072,0.0,0.15942]
[1778195761384,50.06,79969.69,0.01,0.00072,0.0,0.15988]
[1778195766415,50.06,79968.81,0.01,0.00072,0.0,0.15974]
[1778195771451,50.06,79960.55,0.01,0.00071,0.0,0.15843]
[1778195776485,50.06,79953.83,0.01,0.00071,0.0,0.15736]
[1778195781520,50.06,79956.63,0.01,0.00071,0.0,0.1578]
[1778195786555,50.06,79956.52,0.01,0.00071,0.0,0.15779]
[1778195791590,50.06,79956.12,0.01,0.00071,0.0,0.15746]
[1778195796627,50.06,79955.98,0.01,0.00071,0.0,0.15744]
[1778195801660,50.06,79953.63,0.01,0.00071,0.0,0.15707]
[1778195806696,50.06,79953.8,0.01,0.00071,0.0,0.1571]
[1778195811730,50.06,79954.06,0.01,0.00071,0.0,0.15714]
[1778195816765,50.06,79954.91,0.01,0.00071,0.0,0.15727]
[1778195823833,50.06,79955.03,0.01,0.00071,0.0,0.15729]
[1778195828870,50.06,79958.84,0.01,0.00071,0.0,0.15789]
[1778195833905,50.06,79960.19,0.01,0.00071,0.0,0.15811]
[1778195838940,50.06,79959.46,0.01,0.00071,0.0,0.15799]
[1778195843975,50.06,79956.32,0.01,0.00071,0.0,0.15749]
[1778195849013,50.06,79956.54,0.01,0.00071,0.0,0.15753]
[1778195854049,50.06,79953.45,0.01,0.0007,0.0,0.15678]
[1778195859084,50.06,79946.94,0.01,0.0007,0.0,0.15576]
[1778195862106,50.06,79934.47,0.01,0.00069,0.0,0.15382]
[1778195866133,50.06,79917.21,0.01,0.00068,0.0,0.15117]
[1778195872174,50.06,79916.8,0.01,0.00068,0.0,0.1511]
[1778195877210,50.06,79904.27,0.01,0.00067,0.0,0.14921]
[1778195882244,50.06,79902.87,0.01,0.00067,0.0,0.14899]
[1778195887284,50.06,79902.8,0.01,0.00067,0.0,0.14898]
[1778195892314,50.06,79902.9,0.01,0.00067,0.0,0.149]
[1778195897349,50.06,79897.24,0.01,0.00066,0.0,0.14815]
[1778195902384,50.06,79898.67,0.01,0.00066,0.0,0.14836]
[1778195907420,50.06,79899.79,0.01,0.00066,0.0,0.14853]
[1778195913462,50.06,79900.07,0.01,0.00066,0.0,0.14832]
[1778195918496,50.06,79899.5,0.01,0.00066,0.0,0.14824]
[1778195923531,50.06,79899.88,0.01,0.00066,0.0,0.1483]
[1778195928566,50.06,79895.57,0.01,0.00066,0.0,0.14765]
[1778195933601,50.06,79895.91,0.01,0.00066,0.0,0.1477]
[1778195938636,50.06,79889.04,0.01,0.00066,0.0,0.14668]
[1778195943672,50.06,79888.12,0.01,0.00065,0.0,0.14654]
[1778195948707,50.06,79885.09,0.01,0.00065,0.0,0.1461]
[1778195953742,50.06,79884.52,0.01,0.00065,0.0,0.14601]
[1778195958777,50.06,79880.97,0.01,0.00065,0.0,0.14549]
[1778195963812,50.06,79880.35,0.01,0.00065,0.0,0.1454]
[1778195968847,50.06,79878.86,0.01,0.00065,0.0,0.14518]
[1778195973882,50.06,79877.74,0.01,0.00065,0.0,0.14477]
[1778195979924,50.06,79875.18,0.01,0.00064,0.0,0.14439]
[1778195984959,50.06,79865.7,0.01,0.00064,0.0,0.14301]
[1778195989995,50.06,79862.71,0.01,0.00064,0.0,0.14258]
[1778195997044,50.06,79862.26,0.01,0.00064,0.0,0.14251]
[1778196002078,50.06,79862.2,0.01,0.00064,0.0,0.1425]
[1778196007115,50.06,79873.13,0.01,0.00064,0.0,0.14409]
[1778196012151,50.06,79881.47,0.01,0.00065,0.0,0.14532]
[1778196017186,50.06,79881.09,0.01,0.00065,0.0,0.14526]
[1778196022222,50.06,79880.53,0.01,0.00065,0.0,0.14518]
[1778196027256,50.06,79883.06,0.01,0.00065,0.0,0.14555]
[1778196032291,50.06,79893.33,0.01,0.00066,0.0,0.14682]
[1778196037327,50.06,79902.82,0.01,0.00066,0.0,0.14824]
[1778196042361,50.06,79902.92,0.01,0.00066,0.0,0.14825]
[1778196047399,50.06,79905.07,0.01,0.00066,0.0,0.14858]
[1778196052432,50.06,79908.59,0.01,0.00067,0.0,0.1491]
[1778196057466,50.06,79917.49,0.01,0.00067,0.0,0.15045]
[1778196063518,50.06,79917.94,0.01,0.00067,0.0,0.15052]
[1778196068543,50.06,79923.52,0.01,0.00068,0.0,0.15137]
[1778196071564,50.06,79937.4,0.01,0.00069,0.0,0.1535]
[1778196076599,50.06,79939.55,0.01,0.00069,0.0,0.15383]
[1778196081634,50.06,79939.84,0.01,0.00069,0.0,0.15388]
[1778196086669,50.06,79943.65,0.01,0.00069,0.0,0.15447]
[1778196091705,50.06,79944.71,0.01,0.00069,0.0,0.15437]
[1778196096740,50.06,79946.19,0.01,0.00069,0.0,0.1546]
[1778196102782,50.06,79947.82,0.01,0.00069,0.0,0.15486]
[1778196105801,50.06,79961.71,0.01,0.00071,0.0,0.15704]
[1778196110838,50.06,79963.61,0.01,0.00071,0.0,0.15734]
[1778196115873,50.06,79962.78,0.01,0.00071,0.0,0.1572]
[1778196120909,50.06,79960.01,0.01,0.0007,0.0,0.15677]
[1778196125942,50.06,79958.26,0.01,0.0007,0.0,0.15649]
[1778196130977,50.06,79959.26,0.01,0.0007,0.0,0.15665]
[1778196136013,50.06,79959.15,0.01,0.0007,0.0,0.15663]
[1778196141047,50.06,79959.22,0.01,0.0007,0.0,0.15664]
[1778196146082,50.06,79960.77,0.01,0.0007,0.0,0.15689]
[1778196151118,50.06,79949.49,0.01,0.0007,0.0,0.15486]
[1778196156153,50.06,79951.72,0.01,0.0007,0.0,0.15521]
[1778196160180,50.06,79964.32,0.01,0.00071,0.0,0.15719]
[1778196165214,50.06,79963.92,0.01,0.00071,0.0,0.15712]
[1778196171257,50.06,79963.04,0.01,0.00071,0.0,0.15698]
[1778196176293,50.06,79961.9,0.01,0.0007,0.0,0.1568]
[1778196181329,50.06,79961.74,0.01,0.0007,0.0,0.15678]
[1778196186364,50.06,79950.65,0.01,0.0007,0.0,0.15504]
[1778196191399,50.06,79949.1,0.01,0.00069,0.0,0.1548]
[1778196196434,50.06,79950.97,0.01,0.0007,0.0,0.15509]
[1778196201469,50.06,79943.76,0.01,0.00069,0.0,0.15397]
[1778196207511,50.06,79943.7,0.01,0.00069,0.0,0.15396]
[1778196212546,50.06,79945.03,0.01,0.00069,0.0,0.15391]
[1778196217581,50.06,79950.94,0.01,0.00069,0.0,0.15483]
[1778196222616,50.06,79951.05,0.01,0.0007,0.0,0.15484]
[1778196227651,50.06,79952.57,0.01,0.0007,0.0,0.15508]
[1778196232687,50.06,79953.29,0.01,0.0007,0.0,0.15519]
[1778196239736,50.06,79954.05,0.01,0.0007,0.0,0.15531]
[1778196244771,50.06,79956.85,0.01,0.0007,0.0,0.15575]
[1778196250813,50.06,79957.62,0.01,0.0007,0.0,0.15587]
[1778196255847,50.06,79958.69,0.01,0.0007,0.0,0.15604]
[1778196260883,50.06,79958.36,0.01,0.0007,0.0,0.15599]
[1778196266925,50.06,79947.53,0.01,0.00069,0.0,0.1543]
[1778196271965,50.06,79945.96,0.01,0.00069,0.0,0.1538]
[1778196276995,50.06,79943.87,0.01,0.00069,0.0,0.15347]
[1778196282031,50.06,79943.74,0.01,0.00069,0.0,0.15345]
[1778196288074,50.06,79941.61,0.01,0.00069,0.0,0.15312]
[1778196293109,50.06,79940.52,0.01,0.00069,0.0,0.15296]
[1778196298144,50.06,79938.87,0.01,0.00068,0.0,0.1527]
[1778196303179,50.06,79938.66,0.01,0.00068,0.0,0.15267]
[1778196309224,50.06,79941.5,0.01,0.00069,0.0,0.15311]
[1778196315263,50.06,79943.71,0.01,0.00069,0.0,0.15345]
[1778196320299,50.06,79946.06,0.01,0.00069,0.0,0.15381]
[1778196327349,50.06,79946.78,0.01,0.00069,0.0,0.15392]
[1778196332385,50.06,79949.45,0.01,0.00069,0.0,0.15408]
[1778196337419,50.06,79955.66,0.01,0.0007,0.0,0.15505]
[1778196342454,50.06,79956.06,0.01,0.0007,0.0,0.15511]
[1778196347489,50.06,79955.63,0.01,0.0007,0.0,0.15504]
[1778196355546,50.06,79956.21,0.01,0.0007,0.0,0.15513]
[1778196361588,50.06,79956.34,0.01,0.0007,0.0,0.15515]
[1778196367630,50.06,79956.8,0.01,0.0007,0.0,0.15522]
[1778196375688,50.06,79956.34,0.01,0.0007,0.0,0.15515]
[1778196380722,50.06,79956.49,0.01,0.0007,0.0,0.15517]
[1778196385756,50.06,79960.71,0.01,0.0007,0.0,0.15583]
[1778196390791,50.06,79962.49,0.01,0.0007,0.0,0.15611]
[1778196395829,50.06,79959.49,0.01,0.0007,0.0,0.15538]
[1778196400861,50.06,79956.73,0.01,0.0007,0.0,0.15495]
[1778196405896,50.06,79954.24,0.01,0.00069,0.0,0.15457]
[1778196410931,50.06,79952.59,0.01,0.00069,0.0,0.15431]
[1778196418987,50.06,79950.34,0.01,0.00069,0.0,0.15396]
[1778196425029,50.06,79948.26,0.01,0.00069,0.0,0.15364]
[1778196430940,50.06,79946.9,0.01,0.00069,0.0,0.15343]
[1778196436106,50.06,79947.39,0.01,0.00069,0.0,0.1535]
[1778196441141,50.06,79946.44,0.01,0.00069,0.0,0.15336]
[1778196446176,50.06,79949.68,0.01,0.00069,0.0,0.15386]
[1778196452219,50.06,79959.47,0.01,0.0007,0.0,0.15512]
[1778196460275,50.06,79959.72,0.01,0.0007,0.0,0.15516]
[1778196468332,50.06,79963.04,0.01,0.0007,0.0,0.15568]
[1778196473369,50.06,79964.32,0.01,0.0007,0.0,0.15588]
[1778196476393,50.06,79980.22,0.01,0.00071,0.0,0.15839]
[1778196481425,50.06,79991.07,0.01,0.00072,0.0,0.16013]
[1778196486460,50.06,79989.79,0.01,0.00072,0.0,0.15992]
[1778196492502,50.06,79990.82,0.01,0.00072,0.0,0.16008]
[1778196497537,50.06,79987.44,0.01,0.00072,0.0,0.15954]
[1778196502572,50.06,79974.77,0.01,0.00071,0.0,0.15753]
[1778196507607,50.06,79973.4,0.01,0.00071,0.0,0.15731]
[1778196512642,50.06,79971.85,0.01,0.0007,0.0,0.1568]
[1778196517677,50.06,79970.36,0.01,0.0007,0.0,0.15657]
[1778196522712,50.06,79960.94,0.01,0.0007,0.0,0.15509]
[1778196527747,50.06,79960.1,0.01,0.0007,0.0,0.15496]
[1778196532782,50.06,79960.87,0.01,0.0007,0.0,0.15508]
[1778196538825,50.06,79960.86,0.01,0.0007,0.0,0.15508]
[1778196543859,50.06,79951.66,0.01,0.00069,0.0,0.15365]
[1778196548894,50.06,79954.22,0.01,0.00069,0.0,0.15405]
[1778196558964,50.06,79954.08,0.01,0.00069,0.0,0.15402]
[1778196565010,50.06,79956.86,0.01,0.00069,0.0,0.15446]
[1778196570041,50.06,79956.82,0.01,0.00069,0.0,0.15445]
[1778196575076,50.06,79957.81,0.01,0.00069,0.0,0.15435]
[1778196582126,50.06,79958.2,0.01,0.00069,0.0,0.15441]
[1778196589173,50.06,79958.56,0.01,0.00069,0.0,0.15446]
[1778196594209,50.06,79958.92,0.01,0.00069,0.0,0.15452]
[1778196599244,50.06,79959.29,0.01,0.00069,0.0,0.15458]
[1778196604280,50.06,79963.76,0.01,0.0007,0.0,0.15527]
[1778196610321,50.06,79965.09,0.01,0.0007,0.0,0.15548]
[1778196616363,50.06,79969.02,0.01,0.0007,0.0,0.1561]
[1778196621398,50.06,79961.52,0.01,0.0007,0.0,0.15492]
[1778196626432,50.06,79961.92,0.01,0.0007,0.0,0.15499]
[1778196631468,50.06,79958.93,0.01,0.00069,0.0,0.15426]
[1778196636503,50.06,79961.34,0.01,0.00069,0.0,0.15464]
[1778196641538,50.06,79960.5,0.01,0.00069,0.0,0.1545]
[1778196649598,50.06,79960.76,0.01,0.00069,0.0,0.15455]
[1778196655647,50.06,79960.52,0.01,0.00069,0.0,0.15451]
[1778196660680,50.06,79960.45,0.01,0.00069,0.0,0.1545]
[1778196667724,50.06,79960.61,0.01,0.00069,0.0,0.15452]
[1778196672759,50.06,79960.17,0.01,0.00069,0.0,0.15445]
[1778196682714,50.06,79960.28,0.01,0.00069,0.0,0.15447]
[1778196687865,50.06,79958.39,0.01,0.00069,0.0,0.15418]
[1778196692901,50.06,79958.52,0.01,0.00069,0.0,0.15394]
[1778196698942,50.06,79958.9,0.01,0.00069,0.0,0.154]
[1778196703990,50.06,79956.78,0.01,0.00069,0.0,0.15367]
[1778196709012,50.06,79942.02,0.01,0.00068,0.0,0.1514]
[1778196716062,50.06,79941.83,0.01,0.00068,0.0,0.15137]
[1778196721097,50.06,79935.75,0.01,0.00067,0.0,0.15044]
[1778196726131,50.06,79934.8,0.01,0.00067,0.0,0.1503]
[1778196731172,50.06,79934.96,0.01,0.00067,0.0,0.15032]
[1778196733179,50.06,79921.22,0.01,0.00066,0.0,0.14825]
[1778196738218,50.06,79926.56,0.01,0.00067,0.0,0.14905]
[1778196743251,50.06,79926.24,0.01,0.00067,0.0,0.149]
[1778196748289,50.06,79925.23,0.01,0.00067,0.0,0.14885]
[1778196753331,50.06,79924.34,0.01,0.00067,0.0,0.14847]
[1778196758359,50.06,79919.53,0.01,0.00066,0.0,0.14775]
[1778196763394,50.06,79916.6,0.01,0.00066,0.0,0.14731]
[1778196773348,50.06,79917.96,0.01,0.00066,0.0,0.14751]
[1778196779506,50.06,79918.96,0.01,0.00066,0.0,0.14766]
[1778196784541,50.06,79931.58,0.01,0.00067,0.0,0.14956]
[1778196793490,50.06,79933.6,0.01,0.00067,0.0,0.14986]
[1778196799646,50.06,79934.68,0.01,0.00067,0.0,0.15003]
[1778196804681,50.06,79935.52,0.01,0.00067,0.0,0.15015]
[1778196809715,50.06,79936.21,0.01,0.00067,0.0,0.15026]
[1778196817772,50.06,79936.79,0.01,0.00067,0.0,0.15009]
[1778196822807,50.06,79929.46,0.01,0.00067,0.0,0.14899]
[1778196827842,50.06,79921.92,0.01,0.00066,0.0,0.14785]
[1778196832877,50.06,79916.94,0.01,0.00066,0.0,0.14711]
[1778196837912,50.06,79914.43,0.01,0.00066,0.0,0.14674]
[1778196842953,50.06,79912.97,0.01,0.00066,0.0,0.14652]
[1778196847988,50.06,79911.42,0.01,0.00065,0.0,0.14629]
[1778196853022,50.06,79909.37,0.01,0.00065,0.0,0.14599]
[1778196858059,50.06,79906.1,0.01,0.00065,0.0,0.1455]
[1778196863094,50.06,79905.04,0.01,0.00065,0.0,0.14535]
[1778196868130,50.06,79904.36,0.01,0.00065,0.0,0.14525]
[1778196874051,50.06,79904.09,0.01,0.00065,0.0,0.14496]
[1778196879206,50.06,79903.01,0.01,0.00065,0.0,0.1448]
[1778196885248,50.06,79903.74,0.01,0.00065,0.0,0.14491]
[1778196891290,50.06,79901.94,0.01,0.00065,0.0,0.14465]
[1778196901357,50.06,79901.62,0.01,0.00065,0.0,0.1446]
[1778196906396,50.06,79898.43,0.01,0.00064,0.0,0.14413]
[1778196911431,50.06,79902.18,0.01,0.00065,0.0,0.14468]
[1778196918480,50.06,79905.04,0.01,0.00065,0.0,0.1451]
[1778196924523,50.06,79907.58,0.01,0.00065,0.0,0.14548]
[1778196930563,50.06,79909.9,0.01,0.00065,0.0,0.14582]
[1778196936609,50.06,79911.34,0.01,0.00065,0.0,0.14578]
[1778196941641,50.06,79911.26,0.01,0.00065,0.0,0.14577]
[1778196947683,50.06,79912.33,0.01,0.00065,0.0,0.14593]
[1778196952718,50.06,79916.35,0.01,0.00066,0.0,0.14653]
[1778196957753,50.06,79916.42,0.01,0.00066,0.0,0.14654]
[1778196962789,50.06,79914.05,0.01,0.00065,0.0,0.14618]
[1778196967823,50.06,79912.05,0.01,0.00065,0.0,0.14589]
[1778196973868,50.06,79911.3,0.01,0.00065,0.0,0.14578]
[1778196979912,50.06,79909.63,0.01,0.00065,0.0,0.14553]
[1778196983938,50.06,79924.61,0.01,0.00066,0.0,0.14776]
[1778196989979,50.06,79928.34,0.01,0.00066,0.0,0.14832]
[1778196995021,50.06,79929.32,0.01,0.00066,0.0,0.14821]
[1778197001059,50.06,79929.01,0.01,0.00066,0.0,0.14817]
[1778197008109,50.06,79931.86,0.01,0.00067,0.0,0.14859]
[1778197013143,50.06,79934.04,0.01,0.00067,0.0,0.14892]
[1778197018179,50.06,79936.2,0.01,0.00067,0.0,0.14925]
[1778197024220,50.06,79942.47,0.01,0.00067,0.0,0.1502]
[1778197030271,50.06,79948.74,0.01,0.00068,0.0,0.15115]
[1778197035297,50.06,79953.72,0.01,0.00068,0.0,0.15191]
[1778197040332,50.06,79974.94,0.01,0.0007,0.0,0.1552]
[1778197045367,50.06,79981.09,0.01,0.0007,0.0,0.15616]
[1778197050406,50.06,79982.91,0.01,0.0007,0.0,0.15645]
[1778197055445,50.06,79991.13,0.01,0.00071,0.0,0.15749]
[1778197060472,50.06,79992.23,0.01,0.00071,0.0,0.15766]
[1778197065509,50.06,79995.35,0.01,0.00071,0.0,0.15816]
[1778197070542,50.06,79996.62,0.01,0.00071,0.0,0.15836]
[1778197075579,50.06,79997.66,0.01,0.00071,0.0,0.15852]
[1778197080614,50.06,80002.37,0.01,0.00072,0.0,0.15928]
[1778197085648,50.06,80001.65,0.01,0.00072,0.0,0.15916]
[1778197090686,50.06,80003.01,0.01,0.00072,0.0,0.15938]
[1778197095722,50.06,80003.6,0.01,0.00072,0.0,0.15947]
[1778197101764,50.06,80004.18,0.01,0.00072,0.0,0.15957]
[1778197106798,50.06,80003.51,0.01,0.00072,0.0,0.15946]
[1778197115739,50.06,80002.75,0.01,0.00072,0.0,0.15907]
[1778197120897,50.06,80005.85,0.01,0.00072,0.0,0.15957]
[1778197126939,50.06,80005.19,0.01,0.00072,0.0,0.15946]
[1778197131974,50.06,80003.92,0.01,0.00072,0.0,0.15926]
[1778197137009,50.06,80003.98,0.01,0.00072,0.0,0.15927]
[1778197143051,50.06,80001.45,0.01,0.00072,0.0,0.15886]
[1778197149093,50.06,80002.28,0.01,0.00072,0.0,0.159]
[1778197154128,50.06,79999.81,0.01,0.00071,0.0,0.1586]
[1778197161178,50.06,79996.76,0.01,0.00071,0.0,0.15812]
[1778197166213,50.06,79996.38,0.01,0.00071,0.0,0.15806]
[1778197172255,50.06,79996.59,0.01,0.00071,0.0,0.15783]
[1778197177295,50.06,79997.11,0.01,0.00071,0.0,0.15791]
[1778197183341,50.06,79997.31,0.01,0.00071,0.0,0.15794]
[1778197188372,50.06,79998.12,0.01,0.00071,0.0,0.15807]
[1778197194416,50.06,79999.08,0.01,0.00071,0.0,0.15822]
[1778197203477,50.06,80001.65,0.01,0.00071,0.0,0.15863]
[1778197208514,50.06,80002.68,0.01,0.00072,0.0,0.15879]
[1778197215561,50.06,80000.21,0.01,0.00071,0.0,0.1584]
[1778197223619,50.06,80000.08,0.01,0.00071,0.0,0.15838]
[1778197228657,50.06,80003.88,0.01,0.00072,0.0,0.15899]
[1778197233693,50.06,80000.03,0.01,0.00071,0.0,0.15811]
[1778197238724,50.06,79999.51,0.01,0.00071,0.0,0.15803]
[1778197244764,50.06,79999.39,0.01,0.00071,0.0,0.15801]
[1778197249799,50.06,79999.85,0.01,0.00071,0.0,0.15808]
[1778197254837,50.06,79999.95,0.01,0.00071,0.0,0.1581]
[1778197259872,50.06,79998.6,0.01,0.00071,0.0,0.15788]
[1778197266793,50.06,80000.23,0.01,0.00071,0.0,0.15814]
[1778197271955,50.06,80003.0,0.01,0.00071,0.0,0.15858]
[1778197277997,50.06,80001.35,0.01,0.00071,0.0,0.15832]
[1778197283032,50.06,80003.5,0.01,0.00072,0.0,0.15866]
[1778197289075,50.06,80002.99,0.01,0.00071,0.0,0.15858]
[1778197296123,50.06,80002.03,0.01,0.00071,0.0,0.15816]
[1778197301158,50.06,80001.16,0.01,0.00071,0.0,0.15802]
[1778197307073,50.06,80000.69,0.01,0.00071,0.0,0.15795]
[1778197314250,50.06,80000.69,0.01,0.00071,0.0,0.15795]
[1778197321300,50.06,80000.27,0.01,0.00071,0.0,0.15788]
[1778197327341,50.06,80000.26,0.01,0.00071,0.0,0.15788]
[1778197332379,50.06,80000.32,0.01,0.00071,0.0,0.15789]
[1778197338421,50.06,80000.22,0.01,0.00071,0.0,0.15787]
[1778197343456,50.06,80001.01,0.01,0.00071,0.0,0.158]
[1778197348495,50.06,80001.56,0.01,0.00071,0.0,0.15809]
[1778197355540,50.06,80002.41,0.01,0.00071,0.0,0.15796]
[1778197361584,50.06,80004.2,0.01,0.00071,0.0,0.15824]
[1778197366618,50.06,80013.93,0.01,0.00072,0.0,0.1598]
[1778197374673,50.06,80011.42,0.01,0.00072,0.0,0.1594]
[1778197379708,50.06,80009.73,0.01,0.00072,0.0,0.15912]
[1778197384742,50.06,80008.74,0.01,0.00072,0.0,0.15897]
[1778197391792,50.06,80006.69,0.01,0.00072,0.0,0.15864]
[1778197397708,50.06,80006.11,0.01,0.00071,0.0,0.15855]
[1778197402886,50.06,80006.53,0.01,0.00072,0.0,0.15861]
[1778197407912,50.06,80005.62,0.01,0.00071,0.0,0.15847]
[1778197412948,50.06,79997.05,0.01,0.00071,0.0,0.15684]
[1778197417986,50.06,79993.89,0.01,0.0007,0.0,0.15635]
[1778197423019,50.06,79994.06,0.01,0.0007,0.0,0.15637]
[1778197428055,50.06,79994.76,0.01,0.0007,0.0,0.15648]
[1778197434096,50.06,79996.43,0.01,0.00071,0.0,0.15675]
[1778197439130,50.06,79997.98,0.01,0.00071,0.0,0.15699]
[1778197444167,50.06,79998.14,0.01,0.00071,0.0,0.15702]
[1778197450208,50.06,79998.5,0.01,0.00071,0.0,0.15707]
[1778197456250,50.06,80000.88,0.01,0.00071,0.0,0.15745]
[1778197461285,50.06,79998.02,0.01,0.00071,0.0,0.157]
[1778197468334,50.06,79997.8,0.01,0.00071,0.0,0.15696]
[1778197478404,50.06,79998.53,0.01,0.00071,0.0,0.15682]
[1778197483439,50.06,80001.98,0.01,0.00071,0.0,0.15736]
[1778197488475,50.06,80003.31,0.01,0.00071,0.0,0.15757]
[1778197493509,50.06,80005.16,0.01,0.00071,0.0,0.15787]
[1778197498544,50.06,80003.5,0.01,0.00071,0.0,0.1576]
[1778197503581,50.06,80002.21,0.01,0.00071,0.0,0.1574]
[1778197512647,50.06,80002.25,0.01,0.00071,0.0,0.1574]
[1778197517681,50.06,80004.53,0.01,0.00071,0.0,0.15777]
[1778197522716,50.06,80002.63,0.01,0.00071,0.0,0.15746]
[1778197528633,50.06,80002.97,0.01,0.00071,0.0,0.15752]
[1778197533794,50.06,80005.03,0.01,0.00071,0.0,0.15758]
[1778197538828,50.06,80005.57,0.01,0.00071,0.0,0.15767]
[1778197543863,50.06,80005.19,0.01,0.00071,0.0,0.15761]
[1778197548898,50.06,80005.07,0.01,0.00071,0.0,0.15759]
[1778197554941,50.06,80005.37,0.01,0.00071,0.0,0.15763]
[1778197561989,50.06,80004.19,0.01,0.00071,0.0,0.15745]
[1778197568031,50.06,80003.39,0.01,0.00071,0.0,0.15732]
[1778197576087,50.06,80002.66,0.01,0.00071,0.0,0.15721]
[1778197581122,50.06,80002.49,0.01,0.00071,0.0,0.15718]
[1778197586162,50.06,80004.45,0.01,0.00071,0.0,0.15749]
[1778197591243,50.06,80002.62,0.01,0.00071,0.0,0.15694]
[1778197597285,50.06,80001.87,0.01,0.00071,0.0,0.15682]
[1778197602320,50.06,79992.88,0.01,0.0007,0.0,0.1554]
[1778197609193,50.06,79992.48,0.01,0.0007,0.0,0.15534]
[1778197618433,50.06,79993.13,0.01,0.0007,0.0,0.15544]
[1778197623468,50.06,79993.85,0.01,0.0007,0.0,0.15555]
[1778197628503,50.06,79994.88,0.01,0.0007,0.0,0.15572]
[1778197634545,50.06,79997.99,0.01,0.0007,0.0,0.15621]
[1778197644614,50.06,79998.62,0.01,0.0007,0.0,0.1563]
[1778197650658,50.06,79997.6,0.01,0.0007,0.0,0.15614]
[1778197658714,50.06,79997.86,0.01,0.0007,0.0,0.15592]
[1778197663750,50.06,79999.87,0.01,0.0007,0.0,0.15624]
[1778197668783,50.06,80006.65,0.01,0.00071,0.0,0.15731]
[1778197673819,50.06,80005.31,0.01,0.00071,0.0,0.1571]
[1778197678853,50.06,80003.99,0.01,0.00071,0.0,0.15689]
[1778197683888,50.06,80003.43,0.01,0.00071,0.0,0.1568]
[1778197688925,50.06,80002.59,0.01,0.00071,0.0,0.15667]
[1778197694965,50.06,80002.53,0.01,0.00071,0.0,0.15666]
[1778197700000,50.06,80012.64,0.01,0.00071,0.0,0.15826]
[1778197709062,50.06,80010.89,0.01,0.00071,0.0,0.15798]
[1778197714099,50.06,80010.05,0.01,0.00071,0.0,0.15758]
[1778197720140,50.06,80015.27,0.01,0.00071,0.0,0.15842]
[1778197725176,50.06,80019.63,0.01,0.00072,0.0,0.15911]
[1778197732225,50.06,80022.8,0.01,0.00072,0.0,0.15962]
[1778197737260,50.06,80012.3,0.01,0.00071,0.0,0.15794]
[1778197742295,50.06,80011.79,0.01,0.00071,0.0,0.15786]
[1778197747329,50.06,80010.94,0.01,0.00071,0.0,0.15773]
[1778197752367,50.06,80015.76,0.01,0.00072,0.0,0.15849]
[1778197757413,50.06,80019.48,0.01,0.00072,0.0,0.15909]
[1778197762439,50.06,80024.22,0.01,0.00072,0.0,0.15985]
[1778197767474,50.06,80026.63,0.01,0.00072,0.0,0.16024]
[1778197774524,50.06,80028.43,0.01,0.00072,0.0,0.16026]
[1778197780399,50.06,80032.34,0.01,0.00073,0.0,0.16089]
[1778197785603,50.06,80034.39,0.01,0.00073,0.0,0.16122]
[1778197791645,50.06,80034.92,0.01,0.00073,0.0,0.16131]
[1778197798694,50.06,80032.89,0.01,0.00073,0.0,0.16098]
[1778197803729,50.06,80030.1,0.01,0.00073,0.0,0.16053]
[1778197808765,50.06,80032.77,0.01,0.00073,0.0,0.16096]
[1778197813800,50.06,80032.84,0.01,0.00073,0.0,0.16097]
[1778197818835,50.06,80033.47,0.01,0.00073,0.0,0.16107]
[1778197825884,50.06,80034.33,0.01,0.00073,0.0,0.16121]
[1778197831927,50.06,80034.34,0.01,0.00073,0.0,0.16094]
[1778197837968,50.06,80036.83,0.01,0.00073,0.0,0.16135]
[1778197844021,50.06,80037.3,0.01,0.00073,0.0,0.16142]
[1778197846027,50.06,80050.78,0.01,0.00074,0.0,0.16362]
[1778197851062,50.06,80051.56,0.01,0.00074,0.0,0.16375]
[1778197856097,50.06,80058.79,0.01,0.00075,0.0,0.16494]
[1778197861132,50.06,80064.36,0.01,0.00075,0.0,0.16586]
[1778197866169,50.06,80061.96,0.01,0.00075,0.0,0.16547]
[1778197871203,50.06,80066.92,0.01,0.00075,0.0,0.16629]
[1778197876239,50.06,80065.2,0.01,0.00075,0.0,0.166]
[1778197881274,50.06,80064.39,0.01,0.00075,0.0,0.16587]
[1778197886309,50.06,80065.64,0.01,0.00075,0.0,0.16608]
[1778197891347,50.06,80064.44,0.01,0.00075,0.0,0.1656]
[1778197896380,50.06,80063.3,0.01,0.00075,0.0,0.16541]
[1778197901418,50.06,80048.68,0.01,0.00074,0.0,0.16301]
[1778197907460,50.06,80043.51,0.01,0.00073,0.0,0.16216]
[1778197912495,50.06,80042.44,0.01,0.00073,0.0,0.16199]
[1778197918537,50.06,80043.98,0.01,0.00073,0.0,0.16224]
[1778197923574,50.06,80040.61,0.01,0.00073,0.0,0.16169]
[1778197928608,50.06,80052.37,0.01,0.00074,0.0,0.16361]
[1778197933643,50.06,80054.88,0.01,0.00074,0.0,0.16402]
[1778197938678,50.06,80058.26,0.01,0.00074,0.0,0.16458]
[1778197943713,50.06,80058.17,0.01,0.00074,0.0,0.16456]
[1778197948747,50.06,80057.05,0.01,0.00074,0.0,0.16438]
[1778197954790,50.06,80055.47,0.01,0.00074,0.0,0.16385]
[1778197959833,50.06,80052.36,0.01,0.00074,0.0,0.16334]
[1778197964863,50.06,80052.34,0.01,0.00074,0.0,0.16333]
[1778197969897,50.06,80046.67,0.01,0.00073,0.0,0.16241]
[1778197974936,50.06,80043.58,0.01,0.00073,0.0,0.1619]
[1778197977954,50.06,80031.15,0.01,0.00072,0.0,0.15989]
[1778197982989,50.06,80033.35,0.01,0.00072,0.0,0.16025]
[1778197988024,50.06,80034.39,0.01,0.00072,0.0,0.16041]
[1778197993060,50.06,80034.49,0.01,0.00072,0.0,0.16043]
[1778197998094,50.06,80037.26,0.01,0.00073,0.0,0.16088]
[1778198004136,50.06,80038.91,0.01,0.00073,0.0,0.16114]
[1778198009172,50.06,80037.96,0.01,0.00073,0.0,0.16099]
[1778198014206,50.06,80035.43,0.01,0.00072,0.0,0.16031]
[1778198019241,50.06,80035.25,0.01,0.00072,0.0,0.16028]
[1778198024276,50.06,80035.87,0.01,0.00072,0.0,0.16038]
[1778198029311,50.06,80035.01,0.01,0.00072,0.0,0.16025]
[1778198034346,50.06,80035.25,0.01,0.00072,0.0,0.16028]
[1778198040388,50.06,80035.31,0.01,0.00072,0.0,0.16029]
[1778198045423,50.06,80024.47,0.01,0.00072,0.0,0.15855]
[1778198050459,50.06,80023.77,0.01,0.00072,0.0,0.15844]
[1778198055494,50.06,80020.53,0.01,0.00071,0.0,0.15793]
[1778198060529,50.06,80016.87,0.01,0.00071,0.0,0.15735]
[1778198065564,50.06,80010.97,0.01,0.00071,0.0,0.15641]
[1778198070599,50.06,80006.4,0.01,0.0007,0.0,0.15569]
[1778198075634,50.06,80006.16,0.01,0.0007,0.0,0.15539]
[1778198080669,50.06,80000.83,0.01,0.0007,0.0,0.15456]
[1778198082349,50.06,79999.73,0.01,0.0007,0.0,0.15439]
[1778198082683,50.06,79997.71,0.01,0.00069,0.0,0.15407]
[1778198086411,50.06,79998.93,0.01,0.0007,0.0,0.15426]
[1778198086712,50.06,80001.54,0.01,0.0007,0.0,0.15467]
[1778198091747,50.06,80002.08,0.01,0.0007,0.0,0.15475]
[1778198096784,50.06,80001.98,0.01,0.0007,0.0,0.15474]
[1778198102647,50.06,80000.94,0.01,0.0007,0.0,0.15458]
[1778198107859,50.06,79999.89,0.01,0.0007,0.0,0.15441]
[1778198112895,50.06,79999.47,0.01,0.0007,0.0,0.15435]
[1778198117929,50.06,80004.41,0.01,0.0007,0.0,0.15512]
[1778198122965,50.06,80001.97,0.01,0.0007,0.0,0.15474]
[1778198129006,50.06,80003.57,0.01,0.0007,0.0,0.15499]
[1778198134041,50.06,80001.52,0.01,0.0007,0.0,0.15441]
[1778198139076,50.06,80001.11,0.01,0.0007,0.0,0.15434]
[1778198144113,50.06,80001.36,0.01,0.0007,0.0,0.15438]
[1778198149013,50.06,80000.93,0.01,0.0007,0.0,0.15431]
[1778198149690,50.06,80000.93,0.01,0.0007,0.0,0.15431]
[1778198155520,50.06,79999.75,0.01,0.00069,0.0,0.15413]
[1778198155620,50.06,79999.71,0.01,0.00069,0.0,0.15412]
[1778198157882,50.06,79999.71,0.01,0.00069,0.0,0.15412]
[1778198158209,50.06,80000.13,0.01,0.00069,0.0,0.15419]
[1778198164250,50.06,79999.68,0.01,0.00069,0.0,0.15412]
[1778198167826,50.06,79999.44,0.01,0.00069,0.0,0.15408]
[1778198167921,50.06,79999.64,0.01,0.00069,0.0,0.15411]
[1778198173315,50.06,80000.32,0.01,0.0007,0.0,0.15422]
[1778198174764,50.06,80000.32,0.01,0.0007,0.0,0.15422]
[1778198175329,50.06,80000.0,0.01,0.00069,0.0,0.15417]
[1778198180364,50.06,80014.02,0.01,0.00071,0.0,0.15637]
[1778198182382,50.06,80014.86,0.01,0.00071,0.0,0.1565]
[1778198186410,50.06,80016.28,0.01,0.00071,0.0,0.15672]
[1778198191445,50.06,80017.61,0.01,0.00071,0.0,0.15667]
[1778198196480,50.06,80020.16,0.01,0.00071,0.0,0.15707]
[1778198201515,50.06,80021.95,0.01,0.00071,0.0,0.15736]
[1778198206550,50.06,80023.39,0.01,0.00071,0.0,0.15759]
[1778198211585,50.06,80023.96,0.01,0.00071,0.0,0.15768]
[1778198216620,50.06,80025.32,0.01,0.00071,0.0,0.15789]
[1778198221655,50.06,80026.65,0.01,0.00071,0.0,0.15811]
[1778198226690,50.06,80022.81,0.01,0.00071,0.0,0.15749]
[1778198233740,50.06,80023.3,0.01,0.00071,0.0,0.15757]
[1778198238774,50.06,80025.76,0.01,0.00071,0.0,0.15796]
[1778198246830,50.06,80027.19,0.01,0.00071,0.0,0.15819]
[1778198252871,50.06,80025.83,0.01,0.00071,0.0,0.15771]
[1778198257907,50.06,80026.77,0.01,0.00071,0.0,0.15786]
[1778198262731,50.06,80027.06,0.01,0.00071,0.0,0.1579]
[1778198262752,50.06,80028.88,0.01,0.00071,0.0,0.15819]
[1778198267978,50.06,80031.19,0.01,0.00072,0.0,0.15856]
[1778198269156,50.06,80031.19,0.01,0.00072,0.0,0.15856]
[1778198269218,50.06,80029.35,0.01,0.00071,0.0,0.15827]
[1778198275026,50.06,80028.27,0.01,0.00071,0.0,0.1581]
[1778198280062,50.06,80027.13,0.01,0.00071,0.0,0.15792]
[1778198292146,50.06,80025.19,0.01,0.00071,0.0,0.15761]
[1778198297181,50.06,80023.8,0.01,0.00071,0.0,0.15739]
[1778198302216,50.06,80023.48,0.01,0.00071,0.0,0.15734]
[1778198307252,50.06,80030.35,0.01,0.00072,0.0,0.15843]
[1778198312286,50.06,80029.34,0.01,0.00071,0.0,0.158]
[1778198317322,50.06,80027.33,0.01,0.00071,0.0,0.15768]
[1778198322356,50.06,80026.94,0.01,0.00071,0.0,0.15762]
[1778198328401,50.06,80024.04,0.01,0.00071,0.0,0.15716]
[1778198334286,50.06,80023.41,0.01,0.00071,0.0,0.15706]
[1778198339480,50.06,80023.04,0.01,0.00071,0.0,0.157]
[1778198343507,50.06,80010.16,0.01,0.0007,0.0,0.15497]
[1778198348543,50.06,80009.2,0.01,0.0007,0.0,0.15482]
[1778198354584,50.06,80007.62,0.01,0.0007,0.0,0.15458]
[1778198359619,50.06,80006.67,0.01,0.0007,0.0,0.15443]
[1778198366668,50.06,80005.94,0.01,0.0007,0.0,0.15431]
[1778198371703,50.06,80005.1,0.01,0.00069,0.0,0.15392]
[1778198376738,50.06,80004.7,0.01,0.00069,0.0,0.15386]
[1778198381773,50.06,80004.95,0.01,0.00069,0.0,0.1539]
[1778198386808,50.06,80004.56,0.01,0.00069,0.0,0.15384]
[1778198391842,50.06,80003.0,0.01,0.00069,0.0,0.1536]
[1778198396880,50.06,79990.68,0.01,0.00068,0.0,0.15169]
[1778198401921,50.06,80001.62,0.01,0.00069,0.0,0.15338]
[1778198404938,50.06,80014.56,0.01,0.0007,0.0,0.1554]
[1778198409973,50.06,80014.29,0.01,0.0007,0.0,0.15536]
[1778198414003,50.06,79997.44,0.01,0.00069,0.0,0.15274]
[1778198419040,50.06,79997.97,0.01,0.00069,0.0,0.15282]
[1778198424077,50.06,79995.94,0.01,0.00069,0.0,0.1525]
[1778198429111,50.06,79994.53,0.01,0.00069,0.0,0.15229]
[1778198434992,50.06,80000.07,0.01,0.00069,0.0,0.15288]
[1778198440193,50.06,80003.57,0.01,0.00069,0.0,0.15343]
[1778198447243,50.06,80004.35,0.01,0.00069,0.0,0.15355]
[1778198452278,50.06,80014.94,0.01,0.0007,0.0,0.1552]
[1778198457313,50.06,80015.75,0.01,0.0007,0.0,0.15533]
[1778198462348,50.06,80012.53,0.01,0.0007,0.0,0.15482]
[1778198467384,50.06,80011.61,0.01,0.0007,0.0,0.15468]
[1778198472418,50.06,80009.3,0.01,0.0007,0.0,0.15432]
[1778198477453,50.06,80007.82,0.01,0.00069,0.0,0.15409]
[1778198482489,50.06,80005.6,0.01,0.00069,0.0,0.15374]
[1778198487524,50.06,79996.8,0.01,0.00069,0.0,0.15238]
[1778198493567,50.06,79994.05,0.01,0.00068,0.0,0.1517]
[1778198498601,50.06,79994.9,0.01,0.00068,0.0,0.15183]
[1778198503637,50.06,79993.39,0.01,0.00068,0.0,0.1516]
[1778198507665,50.06,80005.85,0.01,0.00069,0.0,0.15352]
[1778198512700,50.06,80006.78,0.01,0.00069,0.0,0.15367]
[1778198517737,50.06,80006.34,0.01,0.00069,0.0,0.1536]
[1778198522772,50.06,80007.35,0.01,0.00069,0.0,0.15375]
[1778198527807,50.06,80002.96,0.01,0.00069,0.0,0.15307]
[1778198532842,50.06,80004.75,0.01,0.00069,0.0,0.15335]
[1778198537877,50.06,80003.98,0.01,0.00069,0.0,0.15323]
[1778198542912,50.06,80009.14,0.01,0.00069,0.0,0.15403]
[1778198549961,50.06,80002.16,0.01,0.00069,0.0,0.15295]
[1778198553990,50.06,79988.01,0.01,0.00068,0.0,0.15052]
[1778198558018,50.06,80000.4,0.01,0.00069,0.0,0.15242]
[1778198563053,50.06,79999.77,0.01,0.00069,0.0,0.15232]
[1778198568089,50.06,80000.18,0.01,0.00069,0.0,0.15238]
[1778198575139,50.06,80000.26,0.01,0.00069,0.0,0.1524]
[1778198580189,50.06,80001.81,0.01,0.00069,0.0,0.15264]
[1778198585224,50.06,80007.22,0.01,0.00069,0.0,0.15347]
[1778198590260,50.06,80006.27,0.01,0.00069,0.0,0.15333]
[1778198595293,50.06,80001.34,0.01,0.00069,0.0,0.15256]
[1778198600329,50.06,80001.38,0.01,0.00069,0.0,0.15257]
[1778198606186,50.06,80002.84,0.01,0.00069,0.0,0.1528]
[1778198611406,50.06,80002.7,0.01,0.00069,0.0,0.15252]
[1778198616441,50.06,80002.69,0.01,0.00069,0.0,0.15251]
[1778198621476,50.06,80003.3,0.01,0.00069,0.0,0.15261]
[1778198626511,50.06,80003.15,0.01,0.00069,0.0,0.15258]
[1778198631546,50.06,80005.67,0.01,0.00069,0.0,0.15297]
[1778198636581,50.06,80004.96,0.01,0.00069,0.0,0.15286]
[1778198642624,50.06,80003.72,0.01,0.00069,0.0,0.15267]
[1778198647659,50.06,80003.44,0.01,0.00069,0.0,0.15263]
[1778198652694,50.06,80004.86,0.01,0.00069,0.0,0.15285]
[1778198657728,50.06,80004.18,0.01,0.00069,0.0,0.15274]
[1778198661757,50.06,80018.33,0.01,0.0007,0.0,0.15495]
[1778198668807,50.06,80025.48,0.01,0.0007,0.0,0.15607]
[1778198673841,50.06,80029.24,0.01,0.00071,0.0,0.1564]
[1778198678876,50.06,80034.06,0.01,0.00071,0.0,0.15716]
[1778198683911,50.06,80029.5,0.01,0.00071,0.0,0.15644]
[1778198688946,50.06,80020.93,0.01,0.0007,0.0,0.15509]
[1778198693982,50.06,80017.58,0.01,0.0007,0.0,0.15457]
[1778198699016,50.06,80014.54,0.01,0.0007,0.0,0.15409]
[1778198704061,50.06,80012.75,0.01,0.00069,0.0,0.15381]
[1778198710098,50.06,80010.41,0.01,0.00069,0.0,0.15345]
[1778198715132,50.06,80019.64,0.01,0.0007,0.0,0.15489]
[1778198720168,50.06,80018.84,0.01,0.0007,0.0,0.15476]
[1778198727052,50.06,80015.78,0.01,0.0007,0.0,0.15429]
[1778198732254,50.06,80013.59,0.01,0.00069,0.0,0.15368]
[1778198737288,50.06,80010.29,0.01,0.00069,0.0,0.15317]
[1778198742322,50.06,80009.08,0.01,0.00069,0.0,0.15298]
[1778198749371,50.06,80007.79,0.01,0.00069,0.0,0.15278]
[1778198754406,50.06,80005.86,0.01,0.00069,0.0,0.15249]
[1778198759442,50.06,80006.63,0.01,0.00069,0.0,0.15261]
[1778198764478,50.06,80008.35,0.01,0.00069,0.0,0.15287]
[1778198769514,50.06,80013.64,0.01,0.00069,0.0,0.15369]
[1778198774545,50.06,80019.75,0.01,0.0007,0.0,0.15464]
[1778198779581,50.06,80023.56,0.01,0.0007,0.0,0.15524]
[1778198784616,50.06,80027.33,0.01,0.0007,0.0,0.15583]
[1778198789651,50.06,80029.76,0.01,0.00071,0.0,0.15622]
[1778198794685,50.06,80037.14,0.01,0.00071,0.0,0.15712]
[1778198799725,50.06,80038.82,0.01,0.00071,0.0,0.15739]
[1778198804756,50.06,80037.2,0.01,0.00071,0.0,0.15713]
[1778198809791,50.06,80038.29,0.01,0.00071,0.0,0.1573]
[1778198814826,50.06,80039.64,0.01,0.00071,0.0,0.15752]
[1778198819862,50.06,80040.34,0.01,0.00071,0.0,0.15763]
[1778198824897,50.06,80039.63,0.01,0.00071,0.0,0.15752]
[1778198829932,50.06,80035.99,0.01,0.00071,0.0,0.15694]
[1778198834968,50.06,80038.12,0.01,0.00071,0.0,0.15728]
[1778198840016,50.06,80043.03,0.01,0.00071,0.0,0.15806]
[1778198845039,50.06,80045.99,0.01,0.00072,0.0,0.15853]
[1778198850074,50.06,80048.55,0.01,0.00072,0.0,0.15894]
[1778198856117,50.06,80050.23,0.01,0.00072,0.0,0.15894]
[1778198861153,50.06,80051.6,0.01,0.00072,0.0,0.15916]
[1778198866188,50.06,80052.84,0.01,0.00072,0.0,0.15936]
[1778198871223,50.06,80050.36,0.01,0.00072,0.0,0.15896]
[1778198878273,50.06,80043.11,0.01,0.00071,0.0,0.1578]
[1778198883309,50.06,80036.34,0.01,0.00071,0.0,0.15673]
[1778198888345,50.06,80040.61,0.01,0.00071,0.0,0.15741]
[1778198893378,50.06,80044.5,0.01,0.00071,0.0,0.15803]
[1778198898413,50.06,80048.34,0.01,0.00072,0.0,0.15864]
[1778198903448,50.06,80049.97,0.01,0.00072,0.0,0.1589]
[1778198908483,50.06,80051.77,0.01,0.00072,0.0,0.15919]
[1778198913519,50.06,80051.57,0.01,0.00072,0.0,0.15889]
[1778198918557,50.06,80053.24,0.01,0.00072,0.0,0.15916]
[1778198923591,50.06,80056.22,0.01,0.00072,0.0,0.15963]
[1778198928624,50.06,80057.63,0.01,0.00072,0.0,0.15986]
[1778198933662,50.06,80057.69,0.01,0.00072,0.0,0.15987]
[1778198938695,50.06,80061.18,0.01,0.00073,0.0,0.16043]
[1778198942730,50.06,80086.65,0.01,0.00075,0.0,0.1646]
[1778198948614,50.06,80076.8,0.01,0.00074,0.0,0.16298]
[1778198953807,50.06,80074.25,0.01,0.00074,0.0,0.16256]
[1778198958842,50.06,80071.91,0.01,0.00073,0.0,0.16218]
[1778198963877,50.06,80069.66,0.01,0.00073,0.0,0.16181]
[1778198968913,50.06,80067.78,0.01,0.00073,0.0,0.1615]
[1778198973947,50.06,80065.28,0.01,0.00073,0.0,0.16083]
[1778198982003,50.06,80064.11,0.01,0.00073,0.0,0.16064]
[1778198987039,50.06,80063.14,0.01,0.00073,0.0,0.16048]
[1778198992073,50.06,80061.24,0.01,0.00073,0.0,0.16017]
[1778198997108,50.06,80061.36,0.01,0.00073,0.0,0.16019]
[1778199002143,50.06,80059.73,0.01,0.00072,0.0,0.15993]
[1778199007183,50.06,80059.59,0.01,0.00072,0.0,0.15991]
[1778199012216,50.06,80051.08,0.01,0.00072,0.0,0.15854]
[1778199017251,50.06,80055.38,0.01,0.00072,0.0,0.15923]
[1778199022287,50.06,80059.04,0.01,0.00072,0.0,0.15982]
[1778199027321,50.06,80060.74,0.01,0.00072,0.0,0.16009]
[1778199032356,50.06,80063.95,0.01,0.00073,0.0,0.16034]
[1778199037391,50.06,80067.13,0.01,0.00073,0.0,0.16086]
[1778199042429,50.06,80069.8,0.01,0.00073,0.0,0.16129]
[1778199044444,50.06,80086.32,0.01,0.00074,0.0,0.16399]
[1778199049478,50.06,80078.52,0.01,0.00074,0.0,0.16271]
[1778199054512,50.06,80077.57,0.01,0.00074,0.0,0.16256]
[1778199059546,50.06,80076.32,0.01,0.00074,0.0,0.16235]
[1778199064584,50.06,80073.63,0.01,0.00073,0.0,0.16191]
[1778199069628,50.06,80068.51,0.01,0.00073,0.0,0.16108]
[1778199074660,50.06,80065.5,0.01,0.00073,0.0,0.16059]
[1778199079695,50.06,80067.36,0.01,0.00073,0.0,0.16089]
[1778199084729,50.06,80071.82,0.01,0.00073,0.0,0.16162]
[1778199089764,50.06,80070.74,0.01,0.00073,0.0,0.16144]
[1778199094799,50.06,80073.86,0.01,0.00073,0.0,0.16168]
[1778199097820,50.06,80088.37,0.01,0.00074,0.0,0.16406]
[1778199102855,50.06,80086.77,0.01,0.00074,0.0,0.16379]
[1778199107890,50.06,80085.4,0.01,0.00074,0.0,0.16357]
[1778199116956,50.06,80085.69,0.01,0.00074,0.0,0.16362]
[1778199121992,50.06,80083.3,0.01,0.00074,0.0,0.16322]
[1778199124010,50.06,80064.94,0.01,0.00073,0.0,0.16023]
[1778199129896,50.06,80060.26,0.01,0.00072,0.0,0.15948]
[1778199135082,50.06,80061.64,0.01,0.00072,0.0,0.1597]
[1778199140117,50.06,80060.79,0.01,0.00072,0.0,0.15956]
[1778199145152,50.06,80060.21,0.01,0.00072,0.0,0.15947]
[1778199150187,50.06,80059.72,0.01,0.00072,0.0,0.15939]
[1778199155222,50.06,80066.5,0.01,0.00073,0.0,0.16022]
[1778199164285,50.06,80065.17,0.01,0.00072,0.0,0.16]
[1778199169321,50.06,80069.01,0.01,0.00073,0.0,0.16062]
[1778199175363,50.06,80074.78,0.01,0.00073,0.0,0.16156]
[1778199180397,50.06,80067.9,0.01,0.00073,0.0,0.16044]
[1778199185433,50.06,80063.56,0.01,0.00072,0.0,0.15974]
[1778199191475,50.06,80062.13,0.01,0.00072,0.0,0.15951]
[1778199197515,50.06,80062.06,0.01,0.00072,0.0,0.1595]
[1778199202553,50.06,80061.59,0.01,0.00072,0.0,0.15942]
[1778199207586,50.06,80061.2,0.01,0.00072,0.0,0.15936]
[1778199212621,50.06,80052.21,0.01,0.00071,0.0,0.15766]
[1778199217658,50.06,80053.43,0.01,0.00071,0.0,0.15785]
[1778199222691,50.06,80050.71,0.01,0.00071,0.0,0.15742]
[1778199227728,50.06,80043.27,0.01,0.00071,0.0,0.15624]
[1778199232763,50.06,80043.09,0.01,0.00071,0.0,0.15621]
[1778199237797,50.06,80044.68,0.01,0.00071,0.0,0.15646]
[1778199242834,50.06,80047.3,0.01,0.00071,0.0,0.15688]
[1778199247869,50.06,80046.6,0.01,0.00071,0.0,0.15677]
[1778199252906,50.06,80041.27,0.01,0.00071,0.0,0.15592]
[1778199257948,50.06,80037.41,0.01,0.0007,0.0,0.15532]
[1778199262982,50.06,80035.14,0.01,0.0007,0.0,0.15496]
[1778199268018,50.06,80031.04,0.01,0.0007,0.0,0.15432]
[1778199273052,50.06,80027.79,0.01,0.00069,0.0,0.15355]
[1778199278087,50.06,80026.17,0.01,0.00069,0.0,0.1533]
[1778199283124,50.06,80033.41,0.01,0.0007,0.0,0.15443]
[1778199287152,50.06,80050.99,0.01,0.00071,0.0,0.1572]
[1778199292187,50.06,80057.31,0.01,0.00072,0.0,0.1582]
[1778199297222,50.06,80064.83,0.01,0.00072,0.0,0.15941]
[1778199302257,50.06,80063.75,0.01,0.00072,0.0,0.15923]
[1778199307292,50.06,80059.33,0.01,0.00072,0.0,0.15853]
[1778199312327,50.06,80060.43,0.01,0.00072,0.0,0.1587]
[1778199317363,50.06,80058.91,0.01,0.00072,0.0,0.15846]
[1778199322399,50.06,80049.8,0.01,0.00071,0.0,0.15701]
[1778199327432,50.06,80051.12,0.01,0.00071,0.0,0.15722]
[1778199332467,50.06,80049.19,0.01,0.00071,0.0,0.15665]
[1778199339516,50.06,80050.79,0.01,0.00071,0.0,0.1569]
[1778199344551,50.06,80054.53,0.01,0.00071,0.0,0.15749]
[1778199349586,50.06,80045.61,0.01,0.00071,0.0,0.15608]
[1778199354621,50.06,80041.19,0.01,0.0007,0.0,0.15538]
[1778199359656,50.06,80040.05,0.01,0.0007,0.0,0.1552]
[1778199364693,50.06,80040.34,0.01,0.0007,0.0,0.15525]
[1778199369727,50.06,80034.39,0.01,0.0007,0.0,0.15432]
[1778199374762,50.06,80031.39,0.01,0.0007,0.0,0.15385]
[1778199380806,50.06,80035.28,0.01,0.0007,0.0,0.15446]
[1778199385838,50.06,80039.26,0.01,0.0007,0.0,0.15508]
[1778199390874,50.06,80043.7,0.01,0.0007,0.0,0.15578]
[1778199395909,50.06,80046.61,0.01,0.00071,0.0,0.15597]
[1778199400947,50.06,80043.98,0.01,0.0007,0.0,0.15556]
[1778199405982,50.06,80039.84,0.01,0.0007,0.0,0.15491]
[1778199411017,50.06,80041.7,0.01,0.0007,0.0,0.1552]
[1778199416052,50.06,80045.46,0.01,0.0007,0.0,0.15579]
[1778199421088,50.06,80050.32,0.01,0.00071,0.0,0.15656]
[1778199427131,50.06,80053.05,0.01,0.00071,0.0,0.15699]
[1778199432165,50.06,80052.94,0.01,0.00071,0.0,0.15697]
[1778199437201,50.06,80043.88,0.01,0.0007,0.0,0.15554]
[1778199440220,50.06,80025.32,0.01,0.00069,0.0,0.15265]
[1778199445259,50.06,80019.85,0.01,0.00069,0.0,0.1518]
[1778199452150,50.06,80005.67,0.01,0.00067,0.0,0.14938]
[1778199457346,50.06,79994.5,0.01,0.00067,0.0,0.14769]
[1778199462382,50.06,79992.22,0.01,0.00066,0.0,0.14735]
[1778199467416,50.06,79992.87,0.01,0.00066,0.0,0.14745]
[1778199472451,50.06,79994.67,0.01,0.00067,0.0,0.14772]
[1778199477486,50.06,79995.4,0.01,0.00067,0.0,0.14783]
[1778199482523,50.06,80000.38,0.01,0.00067,0.0,0.14858]
[1778199487556,50.06,80003.51,0.01,0.00067,0.0,0.14905]
[1778199492591,50.06,80005.39,0.01,0.00067,0.0,0.14934]
[1778199497626,50.06,79998.41,0.01,0.00067,0.0,0.14828]
[1778199502661,50.06,79990.44,0.01,0.00066,0.0,0.14708]
[1778199507697,50.06,80002.74,0.01,0.00067,0.0,0.14893]
[1778199512731,50.06,80002.23,0.01,0.00067,0.0,0.1486]
[1778199517766,50.06,80000.65,0.01,0.00067,0.0,0.14836]
[1778199522802,50.06,80001.22,0.01,0.00067,0.0,0.14845]
[1778199527836,50.06,80000.06,0.01,0.00067,0.0,0.14828]
[1778199532872,50.06,80000.74,0.01,0.00067,0.0,0.14838]
[1778199537906,50.06,80003.9,0.01,0.00067,0.0,0.14886]
[1778199542941,50.06,80001.37,0.01,0.00067,0.0,0.14847]
[1778199547976,50.06,80008.63,0.01,0.00067,0.0,0.14957]
[1778199553013,50.06,80016.69,0.01,0.00068,0.0,0.1508]
[1778199558047,50.06,80017.68,0.01,0.00068,0.0,0.15095]
[1778199563082,50.06,80017.75,0.01,0.00068,0.0,0.15096]
[1778199568118,50.06,80019.61,0.01,0.00068,0.0,0.15125]
[1778199573153,50.06,80018.14,0.01,0.00068,0.0,0.15077]
[1778199578187,50.06,80026.08,0.01,0.00069,0.0,0.15199]
[1778199583224,50.06,80034.42,0.01,0.00069,0.0,0.15328]
[1778199587260,50.06,80050.97,0.01,0.00071,0.0,0.15587]
[1778199589273,50.06,80066.89,0.01,0.00072,0.0,0.1584]
[1778199593307,50.06,80082.44,0.01,0.00073,0.0,0.1609]
[1778199597330,50.06,80068.2,0.01,0.00072,0.0,0.15861]
[1778199602366,50.06,80080.22,0.01,0.00073,0.0,0.16054]
[1778199605385,50.06,80064.93,0.01,0.00072,0.0,0.15808]
[1778199610420,50.06,80061.46,0.01,0.00071,0.0,0.15753]
[1778199615455,50.06,80062.22,0.01,0.00071,0.0,0.15765]
[1778199620491,50.06,80064.38,0.01,0.00072,0.0,0.158]
[1778199626533,50.06,80064.08,0.01,0.00072,0.0,0.15795]
[1778199631583,50.06,80063.67,0.01,0.00071,0.0,0.15762]
[1778199636604,50.06,80062.79,0.01,0.00071,0.0,0.15748]
[1778199641640,50.06,80051.39,0.01,0.0007,0.0,0.15567]
[1778199645667,50.06,80037.19,0.01,0.00069,0.0,0.15345]
[1778199650702,50.06,80029.77,0.01,0.00069,0.0,0.1523]
[1778199655737,50.06,80026.13,0.01,0.00069,0.0,0.15174]
[1778199660779,50.06,80037.34,0.01,0.00069,0.0,0.15347]
[1778199664805,50.06,80051.86,0.01,0.0007,0.0,0.15575]
[1778199669839,50.06,80054.32,0.01,0.00071,0.0,0.15613]
[1778199674874,50.06,80062.83,0.01,0.00071,0.0,0.15748]
[1778199679914,50.06,80073.47,0.01,0.00072,0.0,0.15918]
[1778199684949,50.06,80071.84,0.01,0.00072,0.0,0.15892]
[1778199689984,50.06,80067.32,0.01,0.00072,0.0,0.1582]
[1778199695019,50.06,80065.61,0.01,0.00071,0.0,0.15766]
[1778199700054,50.06,80065.63,0.01,0.00071,0.0,0.15766]
[1778199705089,50.06,80062.96,0.01,0.00071,0.0,0.15724]
[1778199710126,50.06,80065.14,0.01,0.00071,0.0,0.15758]
[1778199715160,50.06,80071.61,0.01,0.00072,0.0,0.15862]
[1778199721202,50.06,80067.86,0.01,0.00072,0.0,0.15802]
[1778199727244,50.06,80067.59,0.01,0.00072,0.0,0.15797]
[1778199733287,50.06,80066.91,0.01,0.00072,0.0,0.15787]
[1778199738322,50.06,80069.59,0.01,0.00072,0.0,0.15829]
[1778199743358,50.06,80071.18,0.01,0.00072,0.0,0.15855]
[1778199748393,50.06,80082.01,0.01,0.00073,0.0,0.16029]
[1778199754439,50.06,80085.61,0.01,0.00073,0.0,0.1606]
[1778199761487,50.06,80087.47,0.01,0.00073,0.0,0.16091]
[1778199766522,50.06,80093.08,0.01,0.00073,0.0,0.16182]
[1778199771557,50.06,80092.34,0.01,0.00073,0.0,0.1617]
[1778199776591,50.06,80093.85,0.01,0.00074,0.0,0.16194]
[1778199781626,50.06,80096.73,0.01,0.00074,0.0,0.16241]
[1778199784496,50.06,80109.63,0.01,0.00075,0.0,0.16454]
[1778199789682,50.06,80110.43,0.01,0.00075,0.0,0.16467]
[1778199794717,50.06,80110.25,0.01,0.00075,0.0,0.16464]
[1778199799753,50.06,80104.86,0.01,0.00074,0.0,0.16375]
[1778199804788,50.06,80107.19,0.01,0.00075,0.0,0.16413]
[1778199809822,50.06,80108.72,0.01,0.00075,0.0,0.16439]
[1778199814857,50.06,80108.66,0.01,0.00075,0.0,0.1641]
[1778199819894,50.06,80107.55,0.01,0.00074,0.0,0.16392]
[1778199824927,50.06,80103.43,0.01,0.00074,0.0,0.16324]
[1778199829967,50.06,80105.25,0.01,0.00074,0.0,0.16354]
[1778199834997,50.06,80107.5,0.01,0.00074,0.0,0.16391]
[1778199841039,50.06,80108.2,0.01,0.00075,0.0,0.16403]
[1778199846076,50.06,80110.74,0.01,0.00075,0.0,0.16445]
[1778199851110,50.06,80120.44,0.01,0.00076,0.0,0.16606]
[1778199856144,50.06,80124.24,0.01,0.00076,0.0,0.16669]
[1778199861179,50.06,80126.67,0.01,0.00076,0.0,0.1671]
[1778199867221,50.06,80128.78,0.01,0.00076,0.0,0.16746]
[1778199870658,50.06,80127.9,0.01,0.00076,0.0,0.16731]
[1778199870691,50.06,80128.68,0.01,0.00076,0.0,0.16744]
[1778199876284,50.06,80127.52,0.01,0.00076,0.0,0.16696]
[1778199877274,50.06,80127.52,0.01,0.00076,0.0,0.16696]
[1778199877366,50.06,80124.22,0.01,0.00076,0.0,0.16641]
[1778199883333,50.06,80124.21,0.01,0.00076,0.0,0.16641]
[1778199888372,50.06,80121.49,0.01,0.00075,0.0,0.16595]
[1778199893403,50.06,80119.39,0.01,0.00075,0.0,0.1656]
[1778199899445,50.06,80118.15,0.01,0.00075,0.0,0.1654]
[1778199904480,50.06,80117.53,0.01,0.00075,0.0,0.1653]
[1778199909534,50.06,80121.45,0.01,0.00075,0.0,0.16595]
[1778199910525,50.06,80097.91,0.01,0.00074,0.0,0.16206]
[1778199911534,50.06,80076.76,0.01,0.00072,0.0,0.15864]
[1778199916570,50.06,80076.8,0.01,0.00072,0.0,0.15864]
[1778199921604,50.07,80076.17,0.01,0.00072,0.0,0.15869]
[1778199926640,50.07,80071.68,0.01,0.00072,0.0,0.15797]
[1778199932680,50.07,80069.87,0.01,0.00071,0.0,0.15741]
[1778199937715,50.07,80069.09,0.01,0.00071,0.0,0.15729]
[1778199942751,50.07,80068.02,0.01,0.00071,0.0,0.15712]
[1778199947786,50.07,80060.5,0.01,0.00071,0.0,0.15593]
[1778199952817,50.07,80065.91,0.01,0.00071,0.0,0.15678]
[1778199957855,50.07,80068.17,0.01,0.00071,0.0,0.15714]
[1778199962891,50.07,80067.95,0.01,0.00071,0.0,0.15711]
[1778199967925,50.07,80066.53,0.01,0.00071,0.0,0.15688]
[1778199972960,50.07,80071.32,0.01,0.00071,0.0,0.15764]
[1778199975835,50.07,80084.07,0.01,0.00072,0.0,0.15969]
[1778199981016,50.07,80082.09,0.01,0.00072,0.0,0.15937]
[1778199986051,50.07,80082.21,0.01,0.00072,0.0,0.15939]
[1778199991086,50.07,80080.57,0.01,0.00072,0.0,0.15886]
[1778199996122,50.07,80080.94,0.01,0.00072,0.0,0.15892]
[1778200002163,50.07,80081.26,0.01,0.00072,0.0,0.15897]
[1778200007198,50.07,80081.24,0.01,0.00072,0.0,0.15896]
[1778200012233,50.07,80083.36,0.01,0.00072,0.0,0.15931]
[1778200018275,50.07,80082.8,0.01,0.00072,0.0,0.15922]
[1778200023310,50.07,80069.98,0.01,0.00071,0.0,0.15716]
[1778200025327,50.08,80026.48,0.01,0.00068,0.0,0.15081]
[1778200030365,50.08,80015.1,0.01,0.00067,0.0,0.14923]
[1778200036404,50.08,80011.3,0.01,0.00067,0.0,0.14865]
[1778200037899,50.08,80011.3,0.01,0.00067,0.0,0.14865]
[1778200038418,50.08,80011.06,0.01,0.00067,0.0,0.14862]
[1778200043549,50.08,80013.59,0.01,0.00067,0.0,0.149]
[1778200043650,50.08,80014.15,0.01,0.00067,0.0,0.14908]
[1778200047482,50.08,79983.77,0.01,0.00065,0.0,0.14454]
[1778200048490,50.09,79965.11,0.01,0.00064,0.0,0.14198]
[1778200053525,50.1,79970.13,0.01,0.00064,0.0,0.14263]
[1778200058560,50.1,79977.03,0.01,0.00065,0.0,0.14364]
[1778200063596,50.1,79978.3,0.01,0.00065,0.0,0.14382]
[1778200068631,50.1,79981.8,0.01,0.00065,0.0,0.14434]
[1778200073667,50.1,79984.7,0.01,0.00065,0.0,0.14477]
[1778200078702,50.12,79982.9,0.01,0.00065,0.0,0.14518]
[1778200083737,50.13,79991.09,0.01,0.00066,0.0,0.14673]
[1778200088777,50.14,79992.93,0.01,0.00067,0.0,0.14734]
[1778200093807,50.14,79997.86,0.01,0.00067,0.0,0.14808]
[1778200098844,50.14,80000.56,0.01,0.00067,0.0,0.14849]
[1778200103877,50.15,80000.89,0.01,0.00067,0.0,0.14871]
[1778200108913,50.15,80000.85,0.01,0.00067,0.0,0.1487]
[1778200113947,50.15,80000.89,0.01,0.00067,0.0,0.14845]
[1778200118982,50.15,80007.49,0.01,0.00068,0.0,0.14945]
[1778200124019,50.15,80008.09,0.01,0.00068,0.0,0.14954]
[1778200129054,50.15,80008.05,0.01,0.00068,0.0,0.14953]
[1778200134090,50.15,80008.67,0.01,0.00068,0.0,0.14963]
[1778200139124,50.15,80005.56,0.01,0.00067,0.0,0.14932]
[1778200144159,50.17,80012.57,0.01,0.00068,0.0,0.15103]
[1778200149199,50.18,80012.86,0.01,0.00068,0.0,0.15139]
[1778200154229,50.2,80015.59,0.01,0.00069,0.0,0.15244]
[1778200159264,50.2,80016.01,0.01,0.00069,0.0,0.15251]
[1778200164300,50.2,80016.44,0.01,0.00069,0.0,0.15257]
[1778200170341,50.2,80016.56,0.01,0.00069,0.0,0.15259]
[1778200175376,50.2,80015.2,0.01,0.00069,0.0,0.15212]
[1778200181418,50.2,80011.97,0.01,0.00069,0.0,0.15163]
[1778200187460,50.2,80012.8,0.01,0.00069,0.0,0.15175]
[1778200192497,50.2,80017.69,0.01,0.00069,0.0,0.15251]
[1778200197531,50.2,80025.28,0.01,0.0007,0.0,0.15368]
[1778200202785,50.2,80025.34,0.01,0.0007,0.0,0.15369]
[1778200202807,50.2,80026.86,0.01,0.0007,0.0,0.15393]
[1778200208608,50.2,80025.13,0.01,0.0007,0.0,0.15366]
[1778200209581,50.2,80025.13,0.01,0.0007,0.0,0.15366]
[1778200209681,50.2,80024.81,0.01,0.0007,0.0,0.15361]
[1778200215657,50.2,80023.7,0.01,0.00069,0.0,0.15344]
[1778200220696,50.21,80023.27,0.01,0.0007,0.0,0.15368]
[1778200226737,50.24,80022.07,0.01,0.0007,0.0,0.15425]
[1778200231772,50.25,80020.14,0.01,0.0007,0.0,0.15414]
[1778200237689,50.28,80018.07,0.01,0.0007,0.0,0.15472]
[1778200243856,50.31,80013.42,0.01,0.0007,0.0,0.15488]
[1778200250913,50.34,80011.32,0.01,0.00071,0.0,0.15559]
[1778200255941,50.36,80011.07,0.01,0.00071,0.0,0.15629]
[1778200260976,50.38,80010.46,0.01,0.00071,0.0,0.15678]
[1778200266014,50.4,80001.14,0.01,0.00071,0.0,0.15604]
[1778200271050,50.43,80004.09,0.01,0.00071,0.0,0.15724]
[1778200276084,50.45,80006.27,0.01,0.00072,0.0,0.15832]
[1778200281120,50.47,80008.52,0.01,0.00072,0.0,0.1594]
[1778200286155,50.49,80009.55,0.01,0.00073,0.0,0.16028]
[1778200291190,50.51,80006.22,0.01,0.00073,0.0,0.16018]
[1778200296225,50.54,80008.62,0.01,0.00073,0.0,0.16128]
[1778200301260,50.56,80009.53,0.01,0.00074,0.0,0.16214]
[1778200306295,50.58,80010.93,0.01,0.00074,0.0,0.16307]
[1778200311330,50.6,80011.58,0.01,0.00075,0.0,0.16388]
[1778200316365,50.63,80013.51,0.01,0.00075,0.0,0.16502]
[1778200321400,50.65,80015.34,0.01,0.00076,0.0,0.16601]
[1778200326434,50.67,80015.1,0.01,0.00076,0.0,0.16664]
[1778200331471,50.69,80022.55,0.01,0.00077,0.0,0.16855]
[1778200336505,50.71,80018.21,0.01,0.00077,0.0,0.16848]
[1778200341540,50.73,80008.79,0.01,0.00077,0.0,0.16757]
[1778200346575,50.75,80009.93,0.01,0.00077,0.0,0.16843]
[1778200351611,50.76,80017.02,0.01,0.00078,0.0,0.17001]
[1778200358540,50.78,80014.96,0.01,0.00078,0.0,0.17031]
[1778200365709,50.78,80011.76,0.01,0.00078,0.0,0.16977]
[1778200374779,50.78,80009.94,0.01,0.00077,0.0,0.16947]
[1778200383835,50.79,80007.98,0.01,0.00077,0.0,0.16927]
[1778200388870,50.8,80013.44,0.01,0.00078,0.0,0.17056]
[1778200394913,50.82,80016.9,0.01,0.00079,0.0,0.1719]
[1778200400956,50.84,80017.79,0.01,0.00079,0.0,0.17279]
[1778200405990,50.86,80025.34,0.01,0.0008,0.0,0.1747]
[1778200411025,50.88,80024.1,0.01,0.0008,0.0,0.1748]
[1778200418960,50.91,80023.97,0.01,0.00081,0.0,0.17574]
[1778200424116,50.92,80021.48,0.01,0.00081,0.0,0.17591]
[1778200429151,50.94,80016.7,0.01,0.00081,0.0,0.17568]
[1778200434187,50.95,80007.95,0.01,0.0008,0.0,0.17465]
[1778200439226,50.97,80008.9,0.01,0.0008,0.0,0.17542]
[1778200444258,50.99,80006.08,0.01,0.0008,0.0,0.17553]
[1778200454329,51.02,80004.27,0.01,0.00081,0.0,0.17641]
[1778200459363,51.04,80001.67,0.01,0.00081,0.0,0.17654]
[1778200464398,51.06,80001.67,0.01,0.00081,0.0,0.17713]
[1778200469433,51.07,80002.96,0.01,0.00082,0.0,0.17793]
[1778200474468,51.09,80003.57,0.01,0.00082,0.0,0.17831]
[1778200479503,51.11,80005.37,0.01,0.00082,0.0,0.17919]
[1778200484538,51.12,80006.19,0.01,0.00083,0.0,0.17989]
[1778200489573,51.12,80008.46,0.01,0.00083,0.0,0.1804]
[1778200495617,51.14,79977.7,0.01,0.00081,0.0,0.17571]
[1778200496625,51.15,79971.9,0.01,0.0008,0.0,0.17483]
[1778200501661,51.16,79975.95,0.01,0.00081,0.0,0.17614]
[1778200506695,51.18,79981.47,0.01,0.00081,0.0,0.17746]
[1778200512737,51.19,79984.2,0.01,0.00082,0.0,0.17841]
[1778200517772,51.19,79990.92,0.01,0.00083,0.0,0.17959]
[1778200522807,51.2,79992.6,0.01,0.00083,0.0,0.18024]
[1778200527842,51.21,79994.14,0.01,0.00083,0.0,0.18086]
[1778200532877,51.23,79994.8,0.01,0.00083,0.0,0.18126]
[1778200537912,51.23,79995.52,0.01,0.00083,0.0,0.18138]
[1778200542948,51.24,79995.67,0.01,0.00084,0.0,0.18199]
[1778200547982,51.26,79997.87,0.01,0.00084,0.0,0.18295]
[1778200554024,51.28,79999.61,0.01,0.00085,0.0,0.18394]
[1778200559067,51.29,79998.48,0.01,0.00085,0.0,0.18429]
[1778200564105,51.31,79997.96,0.01,0.00085,0.0,0.18475]
[1778200569140,51.32,79999.06,0.01,0.00085,0.0,0.18549]
[1778200577196,51.35,79998.17,0.01,0.00086,0.0,0.18621]
[1778200582231,51.36,79997.71,0.01,0.00086,0.0,0.18667]
[1778200590286,51.39,79998.16,0.01,0.00087,0.0,0.18761]
[1778200595323,51.4,79998.2,0.01,0.00087,0.0,0.18785]
[1778200600358,51.42,79993.9,0.01,0.00087,0.0,0.1876]
[1778200605393,51.43,79994.74,0.01,0.00087,0.0,0.18829]
[1778200610430,51.44,79993.72,0.01,0.00087,0.0,0.18864]
[1778200615465,51.46,79991.07,0.01,0.00087,0.0,0.18868]
[1778200623522,51.48,79992.65,0.01,0.00088,0.0,0.18982]
[1778200628558,51.5,79994.78,0.01,0.00088,0.0,0.19074]
[1778200636613,51.52,79994.6,0.01,0.00089,0.0,0.19154]
[1778200641648,51.53,79992.13,0.01,0.00089,0.0,0.19161]
[1778200646683,51.55,79994.08,0.01,0.00089,0.0,0.19239]
[1778200651721,51.56,79994.85,0.01,0.00089,0.0,0.19275]
[1778200656753,51.57,79995.45,0.01,0.00089,0.0,0.19338]
[1778200661788,51.59,79994.3,0.01,0.0009,0.0,0.19368]
[1778200666824,51.6,79981.98,0.01,0.00089,0.0,0.19191]
[1778200671861,51.62,79973.39,0.01,0.00088,0.0,0.19086]
[1778200676896,51.63,79959.51,0.01,0.00087,0.0,0.18884]
[1778200681930,51.65,79955.69,0.01,0.00087,0.0,0.18869]
[1778200686966,51.66,79949.3,0.01,0.00087,0.0,0.18806]
[1778200692001,51.68,79941.64,0.01,0.00086,0.0,0.18721]
[1778200697040,51.69,79922.38,0.01,0.00085,0.0,0.18417]
[1778200702071,51.7,79926.25,0.01,0.00086,0.0,0.18542]
[1778200707107,51.72,79928.99,0.01,0.00086,0.0,0.18644]
[1778200712141,51.73,79927.17,0.01,0.00086,0.0,0.18634]
[1778200717176,51.75,79925.24,0.01,0.00086,0.0,0.18652]
[1778200722211,51.76,79927.05,0.01,0.00087,0.0,0.18738]
[1778200727246,51.78,79923.3,0.01,0.00087,0.0,0.18723]
[1778200732281,51.79,79917.13,0.01,0.00086,0.0,0.18667]
[1778200737317,51.81,79914.92,0.01,0.00086,0.0,0.18681]
[1778200743362,51.82,79915.63,0.01,0.00087,0.0,0.18758]
[1778200748425,51.84,79923.54,0.01,0.00088,0.0,0.18954]
[1778200754464,51.86,79922.21,0.01,0.00088,0.0,0.18992]
[1778200759507,51.87,79915.19,0.01,0.00087,0.0,0.18916]
[1778200764537,51.89,79905.03,0.01,0.00087,0.0,0.18785]
[1778200770577,51.9,79905.67,0.01,0.00087,0.0,0.1886]
[1778200775614,51.92,79909.23,0.01,0.00088,0.0,0.18946]
[1778200780646,51.93,79910.11,0.01,0.00088,0.0,0.19014]
[1778200785682,51.95,79911.34,0.01,0.00088,0.0,0.19088]
[1778200791575,51.96,79915.78,0.01,0.00089,0.0,0.1923]
[1778200796759,51.98,79915.84,0.01,0.00089,0.0,0.1928]
[1778200801794,51.99,79915.58,0.01,0.0009,0.0,0.19323]
[1778200806829,52.0,79916.01,0.01,0.0009,0.0,0.19379]
[1778200811865,52.01,79913.79,0.01,0.0009,0.0,0.19386]
[1778200817906,52.03,79912.1,0.01,0.0009,0.0,0.1942]
[1778200822941,52.05,79912.55,0.01,0.0009,0.0,0.19473]
[1778200827976,52.06,79913.02,0.01,0.00091,0.0,0.19528]
[1778200833012,52.07,79913.66,0.01,0.00091,0.0,0.19553]
[1778200838047,52.08,79914.98,0.01,0.00091,0.0,0.19622]
[1778200845096,52.1,79915.3,0.01,0.00091,0.0,0.1969]
[1778200850131,52.11,79916.7,0.01,0.00092,0.0,0.1976]
[1778200855165,52.12,79919.26,0.01,0.00092,0.0,0.19851]
[1778200861207,52.14,79919.15,0.01,0.00092,0.0,0.199]
[1778200866242,52.15,79921.47,0.01,0.00093,0.0,0.19986]
[1778200872284,52.16,79918.13,0.01,0.00093,0.0,0.19973]
[1778200877319,52.17,79919.03,0.01,0.00093,0.0,0.20032]
[1778200882355,52.18,79926.06,0.01,0.00094,0.0,0.20208]
[1778200887392,52.19,79926.47,0.01,0.00094,0.0,0.20256]
[1778200893431,52.2,79926.08,0.01,0.00094,0.0,0.20263]
[1778200898466,52.22,79924.72,0.01,0.00094,0.0,0.20277]
[1778200903501,52.23,79922.76,0.01,0.00094,0.0,0.2028]
[1778200908536,52.24,79923.54,0.01,0.00095,0.0,0.20336]
[1778200913572,52.25,79922.83,0.01,0.00095,0.0,0.20363]
[1778200921628,52.26,79921.71,0.01,0.00095,0.0,0.20407]
[1778200926662,52.28,79921.72,0.01,0.00095,0.0,0.20448]
[1778200931697,52.29,79920.44,0.01,0.00095,0.0,0.20464]
[1778200941768,52.31,79920.43,0.01,0.00096,0.0,0.20545]
[1778200946803,52.32,79919.95,0.01,0.00096,0.0,0.20576]
[1778200951842,52.33,79921.1,0.01,0.00096,0.0,0.20605]
[1778200956874,52.34,79920.38,0.01,0.00096,0.0,0.20631]
[1778200962773,52.35,79920.69,0.01,0.00096,0.0,0.20685]
[1778200967951,52.36,79919.53,0.01,0.00097,0.0,0.20701]
[1778200972988,52.37,79919.88,0.01,0.00097,0.0,0.20748]
[1778200980035,52.39,79918.12,0.01,0.00097,0.0,0.20776]
[1778200986077,52.4,79917.93,0.01,0.00097,0.0,0.20819]
[1778200991114,52.41,79919.59,0.01,0.00098,0.0,0.2089]
[1778200997155,52.42,79919.34,0.01,0.00098,0.0,0.2093]
[1778201002190,52.43,79918.75,0.01,0.00098,0.0,0.20956]
[1778201007225,52.44,79917.67,0.01,0.00098,0.0,0.20972]
[1778201012260,52.45,79918.34,0.01,0.00098,0.0,0.20989]
[1778201017295,52.46,79919.11,0.01,0.00098,0.0,0.21041]
[1778201023337,52.47,79916.95,0.01,0.00098,0.0,0.21042]
[1778201028371,52.48,79916.26,0.01,0.00098,0.0,0.21065]
[1778201033407,52.49,79915.99,0.01,0.00099,0.0,0.21096]
[1778201039449,52.5,79916.55,0.01,0.00099,0.0,0.2115]
[1778201042472,52.51,79902.7,0.01,0.00098,0.0,0.20897]
[1778201047505,52.52,79893.2,0.01,0.00097,0.0,0.20749]
[1778201052542,52.53,79898.58,0.01,0.00098,0.0,0.20891]
[1778201057575,52.53,79901.64,0.01,0.00098,0.0,0.20987]
[1778201062610,52.54,79901.87,0.01,0.00098,0.0,0.21026]
[1778201067645,52.55,79903.87,0.01,0.00099,0.0,0.21098]
[1778201072680,52.56,79902.82,0.01,0.00099,0.0,0.21077]
[1778201077715,52.57,79905.07,0.01,0.00099,0.0,0.21154]
[1778201082750,52.58,79906.66,0.01,0.00099,0.0,0.21217]
[1778201090808,52.59,79908.7,0.01,0.001,0.0,0.21308]
[1778201096849,52.6,79910.41,0.01,0.001,0.0,0.21379]
[1778201101884,52.61,79911.57,0.01,0.001,0.0,0.21433]
[1778201104905,52.61,79898.01,0.01,0.00099,0.0,0.2118]
[1778201109941,52.62,79901.17,0.01,0.001,0.0,0.21275]
[1778201114977,52.63,79893.52,0.01,0.00099,0.0,0.21154]
[1778201122027,52.64,79886.59,0.01,0.00098,0.0,0.21062]
[1778201127062,52.65,79887.3,0.01,0.00099,0.0,0.21109]
[1778201132098,52.66,79889.2,0.01,0.00099,0.0,0.21144]
[1778201138139,52.67,79886.58,0.01,0.00099,0.0,0.21131]
[1778201144043,52.68,79885.47,0.01,0.00099,0.0,0.21147]
[1778201150226,52.69,79879.76,0.01,0.00099,0.0,0.21072]
[1778201160293,52.7,79881.83,0.01,0.00099,0.0,0.21182]
[1778201165328,52.71,79881.21,0.01,0.00099,0.0,0.21201]
[1778201171372,52.72,79880.09,0.01,0.00099,0.0,0.21217]
[1778201176405,52.73,79873.04,0.01,0.00099,0.0,0.2111]
[1778201181440,52.74,79871.5,0.01,0.00099,0.0,0.21113]
[1778201187482,52.75,79872.94,0.01,0.00099,0.0,0.21182]
[1778201192518,52.76,79872.75,0.01,0.00099,0.0,0.21178]
[1778201197552,52.77,79873.84,0.01,0.00099,0.0,0.21233]
[1778201203594,52.78,79874.77,0.01,0.001,0.0,0.21291]
[1778201208629,52.78,79875.58,0.01,0.001,0.0,0.21341]
[1778201213666,52.79,79876.06,0.01,0.001,0.0,0.21383]
[1778201218700,52.8,79875.99,0.01,0.001,0.0,0.21414]
[1778201223735,52.81,79874.75,0.01,0.001,0.0,0.21422]
[1778201228770,52.82,79872.66,0.01,0.001,0.0,0.21412]
[1778201233806,52.83,79872.28,0.01,0.001,0.0,0.21436]
[1778201238840,52.83,79872.93,0.01,0.00101,0.0,0.2148]
[1778201243876,52.84,79871.23,0.01,0.00101,0.0,0.21478]
[1778201245889,52.85,79858.21,0.01,0.00099,0.0,0.21232]
[1778201250926,52.85,79853.32,0.01,0.00099,0.0,0.21156]
[1778201256966,52.85,79852.09,0.01,0.00099,0.0,0.21097]
[1778201264019,52.85,79849.3,0.01,0.00098,0.0,0.21042]
[1778201269055,52.85,79845.64,0.01,0.00098,0.0,0.2097]
[1778201274090,52.85,79845.14,0.01,0.00098,0.0,0.2096]
[1778201279125,52.85,79843.85,0.01,0.00098,0.0,0.20935]
[1778201284161,52.85,79842.08,0.01,0.00098,0.0,0.209]
[1778201289195,52.85,79833.57,0.01,0.00097,0.0,0.20734]
[1778201295237,52.85,79834.91,0.01,0.00097,0.0,0.2076]
[1778201300272,52.85,79836.88,0.01,0.00097,0.0,0.20799]
[1778201305307,52.85,79842.73,0.01,0.00098,0.0,0.20913]
[1778201310349,52.85,79845.41,0.01,0.00098,0.0,0.20966]
[1778201320420,52.85,79844.22,0.01,0.00098,0.0,0.20908]
[1778201325456,52.85,79844.96,0.01,0.00098,0.0,0.20923]
[1778201330490,52.85,79843.15,0.01,0.00098,0.0,0.20887]
[1778201335525,52.85,79843.49,0.01,0.00098,0.0,0.20894]
[1778201342574,52.85,79842.31,0.01,0.00098,0.0,0.20871]
[1778201347609,52.85,79842.01,0.01,0.00098,0.0,0.20865]
[1778201354659,52.85,79841.75,0.01,0.00098,0.0,0.2086]
[1778201361707,52.85,79840.96,0.01,0.00097,0.0,0.20845]
[1778201366742,52.85,79840.52,0.01,0.00097,0.0,0.20836]
[1778201371777,52.85,79843.98,0.01,0.00098,0.0,0.2087]
[1778201376813,52.85,79845.04,0.01,0.00098,0.0,0.20891]
[1778201381855,52.85,79845.61,0.01,0.00098,0.0,0.20902]
[1778201388899,52.85,79838.75,0.01,0.00097,0.0,0.20768]
[1778201393943,52.86,79841.65,0.01,0.00098,0.0,0.20851]
[1778201398974,52.86,79840.86,0.01,0.00097,0.0,0.20842]
[1778201404012,52.86,79838.68,0.01,0.00097,0.0,0.208]
[1778201409044,52.86,79829.13,0.01,0.00096,0.0,0.20614]
[1778201414082,52.86,79830.02,0.01,0.00096,0.0,0.20631]
[1778201420123,52.86,79830.37,0.01,0.00096,0.0,0.20638]
[1778201425162,52.86,79832.01,0.01,0.00097,0.0,0.2067]
[1778201430197,52.86,79832.91,0.01,0.00097,0.0,0.20687]
[1778201435231,52.86,79832.47,0.01,0.00097,0.0,0.20645]
[1778201437767,52.86,79834.76,0.01,0.00097,0.0,0.2069]
[1778201437812,52.86,79834.57,0.01,0.00097,0.0,0.20686]
[1778201443287,52.86,79834.71,0.01,0.00097,0.0,0.20689]
[1778201443974,52.86,79834.71,0.01,0.00097,0.0,0.20689]
[1778201444295,52.86,79830.84,0.01,0.00096,0.0,0.20614]
[1778201449329,52.86,79831.83,0.01,0.00096,0.0,0.20633]
[1778201454364,52.86,79832.52,0.01,0.00097,0.0,0.20646]
[1778201459399,52.86,79831.26,0.01,0.00096,0.0,0.20622]
[1778201464434,52.86,79832.69,0.01,0.00097,0.0,0.2065]
[1778201469469,52.86,79833.26,0.01,0.00097,0.0,0.20661]
[1778201474509,52.86,79834.2,0.01,0.00097,0.0,0.20679]
[1778201479544,52.86,79835.22,0.01,0.00097,0.0,0.20699]
[1778201484578,52.86,79835.62,0.01,0.00097,0.0,0.20706]
[1778201489612,52.86,79835.97,0.01,0.00097,0.0,0.20713]
[1778201494647,52.86,79836.39,0.01,0.00097,0.0,0.20688]
[1778201499685,52.86,79835.16,0.01,0.00097,0.0,0.20664]
[1778201503713,52.86,79829.87,0.01,0.00096,0.0,0.20562]
[1778201504720,52.86,79823.84,0.01,0.00096,0.0,0.20445]
[1778201508748,52.86,79809.16,0.01,0.00094,0.0,0.20165]
[1778201513783,52.86,79796.55,0.01,0.00093,0.0,0.19927]
[1778201518818,52.86,79790.27,0.01,0.00092,0.0,0.19809]
[1778201523853,52.86,79788.69,0.01,0.00092,0.0,0.1978]
[1778201528890,52.86,79782.15,0.01,0.00092,0.0,0.19658]
[1778201533931,52.86,79784.13,0.01,0.00092,0.0,0.19695]
[1778201538959,52.86,79786.63,0.01,0.00092,0.0,0.19741]
[1778201545001,52.86,79784.89,0.01,0.00092,0.0,0.19709]
[1778201550036,52.86,79781.52,0.01,0.00092,0.0,0.19646]
[1778201555072,52.86,79779.82,0.01,0.00091,0.0,0.19583]
[1778201560107,52.86,79778.8,0.01,0.00091,0.0,0.19564]
[1778201567156,52.86,79776.82,0.01,0.00091,0.0,0.19527]
[1778201572190,52.86,79773.61,0.01,0.00091,0.0,0.19468]
[1778201577227,52.86,79761.67,0.01,0.0009,0.0,0.1925]
[1778201582265,52.86,79765.4,0.01,0.0009,0.0,0.19318]
[1778201587297,52.86,79771.83,0.01,0.0009,0.0,0.19436]
[1778201592334,52.86,79769.12,0.01,0.0009,0.0,0.19386]
[1778201597367,52.86,79770.9,0.01,0.0009,0.0,0.19418]
[1778201602405,52.86,79771.75,0.01,0.0009,0.0,0.19434]
[1778201607440,52.86,79775.36,0.01,0.00091,0.0,0.19501]
[1778201612476,52.86,79778.26,0.01,0.00091,0.0,0.19522]
[1778201619456,52.86,79779.37,0.01,0.00091,0.0,0.19542]
[1778201625568,52.86,79776.92,0.01,0.00091,0.0,0.19497]
[1778201630603,52.86,79775.12,0.01,0.00091,0.0,0.19464]
[1778201635639,52.86,79779.53,0.01,0.00091,0.0,0.19545]
[1778201640673,52.86,79780.06,0.01,0.00091,0.0,0.19555]
[1778201645708,52.86,79780.62,0.01,0.00091,0.0,0.19566]
[1778201651750,52.86,79785.28,0.01,0.00092,0.0,0.19652]
[1778201656784,52.86,79783.63,0.01,0.00091,0.0,0.19621]
[1778201661820,52.86,79781.49,0.01,0.00091,0.0,0.19582]
[1778201666855,52.86,79782.99,0.01,0.00091,0.0,0.19609]
[1778201671903,52.86,79770.44,0.01,0.0009,0.0,0.19346]
[1778201676957,52.86,79771.16,0.01,0.0009,0.0,0.1936]
[1778201681982,52.86,79770.55,0.01,0.0009,0.0,0.19348]
[1778201687018,52.86,79773.6,0.01,0.0009,0.0,0.19404]
[1778201692053,52.86,79773.98,0.01,0.0009,0.0,0.19411]
[1778201697088,52.86,79771.77,0.01,0.0009,0.0,0.19371]
[1778201702124,52.86,79771.74,0.01,0.0009,0.0,0.1937]
[1778201707159,52.86,79765.83,0.01,0.0009,0.0,0.19264]
[1778201712194,52.86,79765.38,0.01,0.0009,0.0,0.19258]
[1778201717229,52.86,79761.67,0.01,0.00089,0.0,0.19194]
[1778201722264,52.86,79761.23,0.01,0.00089,0.0,0.19191]
[1778201727299,52.86,79761.52,0.01,0.00089,0.0,0.192]
[1778201735356,52.87,79762.46,0.01,0.00089,0.0,0.19193]
[1778201740392,52.87,79762.83,0.01,0.00089,0.0,0.19202]
[1778201745426,52.87,79762.52,0.01,0.00089,0.0,0.19201]
[1778201750463,52.87,79772.3,0.01,0.0009,0.0,0.19383]
[1778201755495,52.87,79773.94,0.01,0.0009,0.0,0.19415]
[1778201762544,52.87,79775.63,0.01,0.00091,0.0,0.1945]
[1778201767586,52.87,79776.44,0.01,0.00091,0.0,0.19467]
[1778201772622,52.87,79782.03,0.01,0.00091,0.0,0.19572]
[1778201777657,52.87,79785.04,0.01,0.00091,0.0,0.19629]
[1778201782695,52.87,79786.46,0.01,0.00092,0.0,0.19656]
[1778201789741,52.87,79788.34,0.01,0.00092,0.0,0.19691]
[1778201794779,52.87,79790.58,0.01,0.00092,0.0,0.197]
[1778201800762,52.87,79790.27,0.01,0.00092,0.0,0.19694]
[1778201805853,52.87,79782.37,0.01,0.00091,0.0,0.19548]
[1778201808876,52.87,79747.99,0.01,0.00088,0.0,0.18922]
[1778201813911,52.88,79750.66,0.01,0.00088,0.0,0.18987]
[1778201818946,52.88,79747.63,0.01,0.00088,0.0,0.18942]
[1778201823981,52.88,79749.59,0.01,0.00088,0.0,0.18984]
[1778201829015,52.88,79753.44,0.01,0.00089,0.0,0.1906]
[1778201834051,52.88,79754.91,0.01,0.00089,0.0,0.19092]
[1778201839088,52.89,79758.99,0.01,0.00089,0.0,0.19171]
[1778201844133,52.89,79757.19,0.01,0.00089,0.0,0.19143]
[1778201849167,52.89,79761.52,0.01,0.00089,0.0,0.19226]
[1778201854202,52.89,79761.94,0.01,0.00089,0.0,0.19203]
[1778201859238,52.89,79761.42,0.01,0.00089,0.0,0.19194]
[1778201865281,52.89,79763.52,0.01,0.0009,0.0,0.19232]
[1778201871321,52.89,79763.11,0.01,0.00089,0.0,0.19224]
[1778201876356,52.89,79761.35,0.01,0.00089,0.0,0.19192]
[1778201881371,52.89,79761.9,0.01,0.00089,0.0,0.19202]
[1778201886426,52.89,79762.02,0.01,0.00089,0.0,0.19205]
[1778201891461,52.89,79762.14,0.01,0.00089,0.0,0.19207]
[1778201897503,52.89,79773.57,0.01,0.0009,0.0,0.19416]
[1778201911581,52.89,79772.58,0.01,0.0009,0.0,0.19365]
[1778201916636,52.89,79768.24,0.01,0.0009,0.0,0.19286]
[1778201921672,52.89,79768.04,0.01,0.0009,0.0,0.19282]
[1778201926707,52.89,79767.87,0.01,0.0009,0.0,0.19279]
[1778201931742,52.89,79776.09,0.01,0.00091,0.0,0.1943]
[1778201937785,52.89,79775.72,0.01,0.00091,0.0,0.19423]
[1778201943826,52.89,79774.65,0.01,0.0009,0.0,0.19403]
[1778201948862,52.89,79780.61,0.01,0.00091,0.0,0.19513]
[1778201953896,52.89,79781.83,0.01,0.00091,0.0,0.19536]
[1778201958931,52.89,79785.99,0.01,0.00091,0.0,0.19613]
[1778201963989,52.89,79787.12,0.01,0.00092,0.0,0.19633]
[1778201967994,52.89,79799.88,0.01,0.00093,0.0,0.19871]
[1778201973030,52.89,79805.84,0.01,0.00093,0.0,0.19951]
[1778201979072,52.89,79808.11,0.01,0.00093,0.0,0.19993]
[1778201984108,52.89,79810.56,0.01,0.00094,0.0,0.2004]
[1778201989143,52.89,79820.8,0.01,0.00095,0.0,0.20234]
[1778201994177,52.89,79821.1,0.01,0.00095,0.0,0.20239]
[1778201999213,52.89,79824.55,0.01,0.00095,0.0,0.20305]
[1778202003241,52.89,79850.4,0.01,0.00097,0.0,0.20804]
[1778202008276,52.89,79861.38,0.01,0.00099,0.0,0.2102]
[1778202013311,52.89,79863.38,0.01,0.00099,0.0,0.21059]
[1778202018348,52.89,79859.72,0.01,0.00098,0.0,0.20987]
[1778202023380,52.89,79861.76,0.01,0.00099,0.0,0.21027]
[1778202028416,52.89,79865.36,0.01,0.00099,0.0,0.21098]
[1778202033450,52.89,79865.66,0.01,0.00099,0.0,0.2107]
[1778202038485,52.89,79866.84,0.01,0.00099,0.0,0.21093]
[1778202043520,52.89,79867.99,0.01,0.00099,0.0,0.21116]
[1778202048558,52.89,79872.49,0.01,0.00099,0.0,0.21205]
[1778202053591,52.89,79882.15,0.01,0.001,0.0,0.21398]
[1778202058627,52.89,79881.62,0.01,0.001,0.0,0.21387]
[1778202063661,52.89,79873.81,0.01,0.001,0.0,0.21232]
[1778202068696,52.89,79876.0,0.01,0.001,0.0,0.21275]
[1778202073731,52.89,79880.63,0.01,0.001,0.0,0.21367]
[1778202078766,52.89,79883.34,0.01,0.00101,0.0,0.21422]
[1778202083801,52.89,79885.9,0.01,0.00101,0.0,0.21473]
[1778202088836,52.89,79888.19,0.01,0.00101,0.0,0.21519]
[1778202093871,52.89,79889.83,0.01,0.00101,0.0,0.21517]
[1778202098906,52.89,79891.96,0.01,0.00101,0.0,0.2156]
[1778202103941,52.89,79898.1,0.01,0.00102,0.0,0.21684]
[1778202108979,52.89,79898.85,0.01,0.00102,0.0,0.21699]
[1778202114015,52.89,79896.98,0.01,0.00102,0.0,0.21662]
[1778202119050,52.89,79893.34,0.01,0.00101,0.0,0.21588]
[1778202124084,52.89,79883.27,0.01,0.001,0.0,0.21386]
[1778202129116,52.89,79882.62,0.01,0.001,0.0,0.21373]
[1778202134154,52.89,79881.66,0.01,0.001,0.0,0.21353]
[1778202139189,52.89,79879.59,0.01,0.001,0.0,0.21312]
[1778202144225,52.89,79879.08,0.01,0.001,0.0,0.21302]
[1778202152282,52.89,79879.26,0.01,0.001,0.0,0.21271]
[1778202157316,52.89,79880.54,0.01,0.001,0.0,0.21297]
[1778202162350,52.89,79880.24,0.01,0.001,0.0,0.21291]
[1778202167386,52.89,79877.74,0.01,0.001,0.0,0.21241]
[1778202173428,52.89,79870.63,0.01,0.00099,0.0,0.211]
[1778202178463,52.89,79873.63,0.01,0.00099,0.0,0.21159]
[1778202183498,52.89,79873.26,0.01,0.00099,0.0,0.21152]
[1778202188534,52.89,79874.41,0.01,0.00099,0.0,0.21175]
[1778202193569,52.89,79862.47,0.01,0.00098,0.0,0.20939]
[1778202198603,52.89,79861.96,0.01,0.00098,0.0,0.20929]
[1778202203640,52.89,79860.07,0.01,0.00098,0.0,0.20892]
[1778202208674,52.89,79860.76,0.01,0.00098,0.0,0.20906]
[1778202213708,52.89,79860.48,0.01,0.00098,0.0,0.20866]
[1778202218743,52.89,79859.97,0.01,0.00098,0.0,0.20856]
[1778202223779,52.89,79856.63,0.01,0.00097,0.0,0.20791]
[1778202228813,52.89,79857.63,0.01,0.00098,0.0,0.2081]
[1778202233849,52.89,79856.8,0.01,0.00097,0.0,0.20794]
[1778202238900,52.89,79857.57,0.01,0.00098,0.0,0.20809]
[1778202243937,52.89,79857.07,0.01,0.00097,0.0,0.20799]
[1778202248970,52.89,79859.27,0.01,0.00098,0.0,0.20842]
[1778202254009,52.89,79864.02,0.01,0.00098,0.0,0.20935]
[1778202259041,52.89,79862.01,0.01,0.00098,0.0,0.20896]
[1778202264077,52.89,79859.18,0.01,0.00098,0.0,0.20841]
[1778202269111,52.89,79858.23,0.01,0.00098,0.0,0.20822]
[1778202274155,52.89,79860.45,0.01,0.00098,0.0,0.20832]
[1778202279181,52.89,79860.48,0.01,0.00098,0.0,0.20832]
[1778202284212,52.89,79861.48,0.01,0.00098,0.0,0.20852]
[1778202289251,52.89,79858.97,0.01,0.00098,0.0,0.20803]
[1778202294284,52.89,79858.38,0.01,0.00097,0.0,0.20791]
[1778202299321,52.89,79858.07,0.01,0.00097,0.0,0.20785]
[1778202304353,52.89,79858.65,0.01,0.00097,0.0,0.20796]
[1778202309392,52.89,79858.1,0.01,0.00097,0.0,0.20786]
[1778202314437,52.89,79858.85,0.01,0.00097,0.0,0.208]
[1778202322484,52.89,79862.06,0.01,0.00098,0.0,0.20863]
[1778202327518,52.89,79860.35,0.01,0.00098,0.0,0.2083]
[1778202332552,52.89,79858.76,0.01,0.00097,0.0,0.20765]
[1778202337588,52.89,79857.98,0.01,0.00097,0.0,0.2075]
[1778202342623,52.89,79849.6,0.01,0.00096,0.0,0.20587]
[1778202347659,52.89,79850.57,0.01,0.00097,0.0,0.20606]
[1778202353701,52.89,79849.57,0.01,0.00096,0.0,0.20586]
[1778202359748,52.89,79850.27,0.01,0.00097,0.0,0.206]
[1778202364780,52.89,79854.38,0.01,0.00097,0.0,0.20679]
[1778202369814,52.89,79835.48,0.01,0.00095,0.0,0.20315]
[1778202374850,52.89,79832.98,0.01,0.00095,0.0,0.20267]
[1778202379884,52.89,79831.81,0.01,0.00095,0.0,0.20245]
[1778202384922,52.89,79827.41,0.01,0.00094,0.0,0.20161]
[1778202389954,52.89,79823.64,0.01,0.00094,0.0,0.2009]
[1778202394995,52.89,79824.16,0.01,0.00094,0.0,0.20067]
[1778202400024,52.89,79823.81,0.01,0.00094,0.0,0.2006]
[1778202405060,52.89,79825.72,0.01,0.00094,0.0,0.20096]
[1778202410094,52.89,79823.56,0.01,0.00094,0.0,0.20055]
[1778202415125,52.89,79823.48,0.01,0.00094,0.0,0.20054]
[1778202420165,52.89,79820.24,0.01,0.00093,0.0,0.19993]
[1778202425224,52.89,79807.67,0.01,0.00092,0.0,0.19757]
[1778202430234,52.89,79803.12,0.01,0.00092,0.0,0.19672]
[1778202435270,52.89,79796.06,0.01,0.00091,0.0,0.19541]
[1778202439302,52.89,79782.13,0.01,0.0009,0.0,0.19285]
[1778202444334,52.89,79777.79,0.01,0.0009,0.0,0.19208]
[1778202449369,52.89,79777.26,0.01,0.00089,0.0,0.19199]
[1778202454404,52.89,79773.29,0.01,0.00089,0.0,0.19096]
[1778202456417,52.89,79759.5,0.01,0.00088,0.0,0.18849]
[1778202463466,52.89,79756.46,0.01,0.00088,0.0,0.18801]
[1778202468501,52.89,79754.56,0.01,0.00087,0.0,0.18773]
[1778202473538,52.9,79754.2,0.01,0.00087,0.0,0.18773]
[1778202479579,52.9,79747.53,0.01,0.00087,0.0,0.18663]
[1778202483610,52.9,79762.53,0.01,0.00088,0.0,0.18937]
[1778202488644,52.9,79766.07,0.01,0.00089,0.0,0.19005]
[1778202493678,52.9,79771.13,0.01,0.00089,0.0,0.191]
[1778202498713,52.9,79769.56,0.01,0.00089,0.0,0.19075]
[1778202503747,52.9,79768.98,0.01,0.00089,0.0,0.19068]
[1778202508783,52.9,79784.58,0.01,0.0009,0.0,0.19352]
[1778202513820,52.9,79784.74,0.01,0.0009,0.0,0.19323]
[1778202518853,52.9,79787.19,0.01,0.0009,0.0,0.19368]
[1778202523889,52.9,79792.19,0.01,0.00091,0.0,0.1946]
[1778202528929,52.9,79794.67,0.01,0.00091,0.0,0.19506]
[1778202533965,52.9,79787.92,0.01,0.0009,0.0,0.19381]
[1778202539000,52.9,79787.73,0.01,0.0009,0.0,0.19378]
[1778202545044,52.9,79786.57,0.01,0.0009,0.0,0.19357]
[1778202550079,52.9,79793.2,0.01,0.00091,0.0,0.19479]
[1778202555115,52.9,79793.06,0.01,0.00091,0.0,0.19476]
[1778202561158,52.9,79793.26,0.01,0.00091,0.0,0.1948]
[1778202566191,52.9,79793.56,0.01,0.00091,0.0,0.19485]
[1778202573243,52.9,79794.94,0.01,0.00091,0.0,0.19478]
[1778202578276,52.9,79797.37,0.01,0.00091,0.0,0.19523]
[1778202584318,52.9,79796.12,0.01,0.00091,0.0,0.195]
[1778202589353,52.9,79795.79,0.01,0.00091,0.0,0.19494]
[1778202594388,52.9,79789.64,0.01,0.0009,0.0,0.19381]
[1778202599423,52.9,79781.44,0.01,0.0009,0.0,0.19232]
[1778202602444,52.9,79766.65,0.01,0.00088,0.0,0.18964]
[1778202607480,52.91,79762.09,0.01,0.00088,0.0,0.18887]
[1778202612516,52.91,79761.67,0.01,0.00088,0.0,0.18885]
[1778202617552,52.91,79748.96,0.01,0.00087,0.0,0.18663]
[1778202623596,52.91,79744.68,0.01,0.00087,0.0,0.18596]
[1778202628629,52.91,79742.36,0.01,0.00086,0.0,0.18562]
[1778202633664,52.91,79733.18,0.01,0.00085,0.0,0.18376]
[1778202638698,52.92,79728.96,0.01,0.00085,0.0,0.18312]
[1778202643734,52.92,79727.64,0.01,0.00085,0.0,0.18298]
[1778202648769,52.92,79724.14,0.01,0.00085,0.0,0.18247]
[1778202653808,52.93,79727.87,0.01,0.00085,0.0,0.18321]
[1778202658841,52.93,79733.27,0.01,0.00086,0.0,0.18425]
[1778202663877,52.93,79734.99,0.01,0.00086,0.0,0.18457]
[1778202668911,52.93,79739.37,0.01,0.00086,0.0,0.18542]
[1778202675959,52.93,79741.73,0.01,0.00086,0.0,0.18584]
[1778202680995,52.93,79740.56,0.01,0.00086,0.0,0.18563]
[1778202686031,52.93,79740.64,0.01,0.00086,0.0,0.18565]
[1778202691066,52.93,79741.97,0.01,0.00086,0.0,0.18559]
[1778202696102,52.93,79741.93,0.01,0.00086,0.0,0.18558]
[1778202701136,52.93,79741.74,0.01,0.00086,0.0,0.18555]
[1778202706171,52.93,79742.55,0.01,0.00086,0.0,0.18569]
[1778202711207,52.93,79740.28,0.01,0.00086,0.0,0.18534]
[1778202716242,52.94,79741.07,0.01,0.00086,0.0,0.18556]
[1778202721277,52.94,79742.39,0.01,0.00087,0.0,0.18588]
[1778202726314,52.94,79755.42,0.01,0.00088,0.0,0.18827]
[1778202732361,52.94,79756.67,0.01,0.00088,0.0,0.18854]
[1778202737398,52.94,79756.45,0.01,0.00088,0.0,0.18856]
[1778202744447,52.95,79757.22,0.01,0.00088,0.0,0.18877]
[1778202749482,52.95,79749.07,0.01,0.00087,0.0,0.18738]
[1778202754517,52.95,79747.91,0.01,0.00087,0.0,0.18693]
[1778202759552,52.95,79747.61,0.01,0.00087,0.0,0.18695]
[1778202764587,52.95,79741.57,0.01,0.00087,0.0,0.18594]
[1778202769622,52.96,79740.89,0.01,0.00087,0.0,0.1859]
[1778202775664,52.96,79734.91,0.01,0.00086,0.0,0.18495]
[1778202780699,52.96,79732.63,0.01,0.00086,0.0,0.18463]
[1778202782838,52.96,79731.11,0.01,0.00086,0.0,0.18439]
[1778202782925,52.96,79731.06,0.01,0.00086,0.0,0.18438]
[1778202788759,52.96,79728.41,0.01,0.00086,0.0,0.18394]
[1778202793795,52.96,79727.57,0.01,0.00085,0.0,0.18379]
[1778202798829,52.96,79722.91,0.01,0.00085,0.0,0.18298]
[1778202803865,52.96,79728.32,0.01,0.00086,0.0,0.18392]
[1778202809907,52.96,79731.43,0.01,0.00086,0.0,0.18447]
[1778202816959,52.96,79735.04,0.01,0.00086,0.0,0.18479]
[1778202821991,52.96,79737.44,0.01,0.00086,0.0,0.18521]
[1778202827027,52.96,79737.64,0.01,0.00086,0.0,0.18525]
[1778202830659,52.96,79735.0,0.01,0.00086,0.0,0.18478]
[1778202830755,52.96,79729.89,0.01,0.00086,0.0,0.18389]
[1778202836089,52.97,79720.44,0.01,0.00085,0.0,0.18235]
[1778202841124,52.97,79726.72,0.01,0.00085,0.0,0.18356]
[1778202846159,52.97,79721.41,0.01,0.00085,0.0,0.18276]
[1778202851194,52.98,79721.4,0.01,0.00085,0.0,0.18289]
[1778202856231,52.98,79721.37,0.01,0.00085,0.0,0.18302]
[1778202861264,52.98,79719.82,0.01,0.00085,0.0,0.18289]
[1778202863279,52.99,79705.63,0.01,0.00084,0.0,0.1805]
[1778202868313,52.99,79704.81,0.01,0.00084,0.0,0.18052]
[1778202873348,53.0,79702.38,0.01,0.00084,0.0,0.17997]
[1778202878383,53.0,79696.08,0.01,0.00083,0.0,0.17907]
[1778202883419,53.01,79701.28,0.01,0.00084,0.0,0.18014]
[1778202888453,53.01,79700.79,0.01,0.00084,0.0,0.18023]
[1778202893488,53.02,79699.28,0.01,0.00084,0.0,0.18014]
[1778202898523,53.02,79701.25,0.01,0.00084,0.0,0.18064]
[1778202903558,53.03,79702.36,0.01,0.00084,0.0,0.18101]
[1778202907590,53.03,79688.56,0.01,0.00083,0.0,0.17879]
[1778202912630,53.03,79677.19,0.01,0.00082,0.0,0.17694]
[1778202915655,53.03,79658.86,0.01,0.00081,0.0,0.17387]
[1778202916662,53.03,79645.55,0.01,0.00079,0.0,0.17167]
[1778202921697,53.03,79642.95,0.01,0.00079,0.0,0.1713]
[1778202926733,53.03,79641.41,0.01,0.00079,0.0,0.17104]
[1778202931773,53.04,79642.24,0.01,0.00079,0.0,0.17105]
[1778202937815,53.05,79641.39,0.01,0.00079,0.0,0.17118]
[1778202940842,53.05,79622.93,0.01,0.00078,0.0,0.16817]
[1778202945874,53.05,79626.51,0.01,0.00078,0.0,0.16875]
[1778202950909,53.05,79629.29,0.01,0.00078,0.0,0.1692]
[1778202955946,53.05,79630.07,0.01,0.00078,0.0,0.16933]
[1778202960980,53.05,79634.26,0.01,0.00079,0.0,0.17001]
[1778202966023,53.05,79643.61,0.01,0.00079,0.0,0.17154]
[1778202972060,53.05,79652.67,0.01,0.0008,0.0,0.17304]
[1778202977095,53.05,79654.72,0.01,0.0008,0.0,0.17338]
[1778202982131,53.05,79663.67,0.01,0.00081,0.0,0.17487]
[1778202987167,53.05,79659.68,0.01,0.00081,0.0,0.1742]
[1778202992201,53.05,79662.47,0.01,0.00081,0.0,0.17437]
[1778202998246,53.05,79665.28,0.01,0.00081,0.0,0.17484]
[1778203003278,53.05,79667.34,0.01,0.00081,0.0,0.17519]
[1778203008313,53.05,79671.68,0.01,0.00082,0.0,0.17592]
[1778203013348,53.05,79682.03,0.01,0.00082,0.0,0.17766]
[1778203018384,53.05,79686.08,0.01,0.00083,0.0,0.17835]
[1778203023418,53.05,79685.77,0.01,0.00083,0.0,0.1783]
[1778203028453,53.05,79678.95,0.01,0.00082,0.0,0.17714]
[1778203033488,53.05,79695.82,0.01,0.00084,0.0,0.18002]
[1778203038522,53.05,79697.17,0.01,0.00084,0.0,0.18025]
[1778203043558,53.05,79697.1,0.01,0.00084,0.0,0.18024]
[1778203048597,53.05,79705.74,0.01,0.00085,0.0,0.18173]
[1778203052622,53.05,79726.64,0.01,0.00086,0.0,0.18507]
[1778203057656,53.05,79719.88,0.01,0.00086,0.0,0.18388]
[1778203062695,53.05,79717.55,0.01,0.00085,0.0,0.18347]
[1778203067727,53.05,79721.89,0.01,0.00086,0.0,0.18423]
[1778203072763,53.05,79722.26,0.01,0.00086,0.0,0.1843]
[1778203077798,53.05,79728.62,0.01,0.00086,0.0,0.18541]
[1778203079812,53.05,79741.42,0.01,0.00088,0.0,0.18768]
[1778203083840,53.05,79728.44,0.01,0.00086,0.0,0.18538]
[1778203088875,53.05,79728.79,0.01,0.00086,0.0,0.18544]
[1778203093911,53.05,79728.51,0.01,0.00086,0.0,0.1854]
[1778203097939,53.05,79749.47,0.01,0.00088,0.0,0.18912]
[1778203102975,53.05,79756.44,0.01,0.00089,0.0,0.19037]
[1778203108012,53.05,79757.54,0.01,0.00089,0.0,0.19057]
[1778203113046,53.05,79761.71,0.01,0.00089,0.0,0.19101]
[1778203118081,53.05,79762.91,0.01,0.00089,0.0,0.19123]
[1778203120096,53.05,79778.42,0.01,0.00091,0.0,0.19405]
[1778203121102,53.05,79760.61,0.01,0.00089,0.0,0.19081]
[1778203126137,53.05,79761.46,0.01,0.00089,0.0,0.19096]
[1778203132180,53.05,79762.57,0.01,0.00089,0.0,0.19116]
[1778203137217,53.05,79762.72,0.01,0.00089,0.0,0.19119]
[1778203142249,53.05,79765.63,0.01,0.0009,0.0,0.19172]
[1778203145271,53.05,79786.2,0.01,0.00091,0.0,0.19548]
[1778203150353,53.05,79777.31,0.01,0.00091,0.0,0.19385]
[1778203156348,53.05,79778.33,0.01,0.00091,0.0,0.19404]
[1778203161383,53.05,79777.44,0.01,0.00091,0.0,0.19387]
[1778203166420,53.05,79769.44,0.01,0.0009,0.0,0.19241]
[1778203171455,53.05,79767.74,0.01,0.0009,0.0,0.19178]
[1778203176493,53.05,79766.89,0.01,0.0009,0.0,0.19163]
[1778203181527,53.05,79766.51,0.01,0.00089,0.0,0.19156]
[1778203186560,53.05,79766.27,0.01,0.00089,0.0,0.19152]
[1778203191596,53.05,79765.22,0.01,0.00089,0.0,0.19133]
[1778203196630,53.05,79765.06,0.01,0.00089,0.0,0.1913]
[1778203202673,53.05,79764.56,0.01,0.00089,0.0,0.19121]
[1778203207707,53.05,79764.46,0.01,0.00089,0.0,0.19119]
[1778203212745,53.05,79764.26,0.01,0.00089,0.0,0.19115]
[1778203217780,53.05,79754.79,0.01,0.00088,0.0,0.18945]
[1778203222813,53.05,79749.56,0.01,0.00088,0.0,0.18851]
[1778203227850,53.05,79751.28,0.01,0.00088,0.0,0.18882]
[1778203232884,53.05,79750.42,0.01,0.00088,0.0,0.18835]
[1778203237918,53.05,79750.78,0.01,0.00088,0.0,0.18841]
[1778203239934,53.05,79736.22,0.01,0.00087,0.0,0.18583]
[1778203244969,53.05,79726.2,0.01,0.00086,0.0,0.18406]
[1778203250013,53.05,79728.65,0.01,0.00086,0.0,0.18449]
[1778203255046,53.05,79726.19,0.01,0.00086,0.0,0.18406]
[1778203261124,53.05,79727.07,0.01,0.00086,0.0,0.18422]
[1778203268139,53.05,79729.94,0.01,0.00086,0.0,0.18472]
[1778203274179,53.05,79731.38,0.01,0.00086,0.0,0.18497]
[1778203278355,53.05,79730.77,0.01,0.00086,0.0,0.18487]
[1778203279214,53.05,79730.79,0.01,0.00086,0.0,0.18487]
[1778203279719,53.05,79730.79,0.01,0.00086,0.0,0.18487]
[1778203280221,53.05,79730.21,0.01,0.00086,0.0,0.18477]
[1778203285256,53.05,79729.38,0.01,0.00086,0.0,0.18462]
[1778203290291,53.05,79732.34,0.01,0.00086,0.0,0.18514]
[1778203296334,53.05,79733.49,0.01,0.00086,0.0,0.18503]
[1778203301368,53.05,79733.55,0.01,0.00086,0.0,0.18505]
[1778203306403,53.05,79734.11,0.01,0.00086,0.0,0.18514]
[1778203309424,53.05,79747.76,0.01,0.00087,0.0,0.18756]
[1778203314460,53.05,79745.64,0.01,0.00087,0.0,0.18718]
[1778203319495,53.05,79740.12,0.01,0.00087,0.0,0.1862]
[1778203324531,53.05,79736.6,0.01,0.00087,0.0,0.18558]
[1778203328560,53.05,79750.88,0.01,0.00088,0.0,0.18812]
[1778203333593,53.05,79752.54,0.01,0.00088,0.0,0.18841]
[1778203338628,53.05,79750.59,0.01,0.00088,0.0,0.18806]
[1778203343663,53.05,79752.96,0.01,0.00088,0.0,0.18849]
[1778203348698,53.05,79756.39,0.01,0.00088,0.0,0.1891]
[1778203351761,53.05,79747.1,0.01,0.00087,0.0,0.18713]
[1778203356757,53.05,79732.55,0.01,0.00086,0.0,0.18456]
[1778203361829,53.05,79728.43,0.01,0.00086,0.0,0.18384]
[1778203367834,53.05,79727.11,0.01,0.00086,0.0,0.18361]
[1778203372869,53.05,79727.41,0.01,0.00086,0.0,0.18366]
[1778203377904,53.05,79727.8,0.01,0.00086,0.0,0.18373]
[1778203384953,53.05,79727.86,0.01,0.00086,0.0,0.18374]
[1778203389988,53.05,79724.18,0.01,0.00085,0.0,0.1831]
[1778203395024,53.05,79723.54,0.01,0.00085,0.0,0.18299]
[1778203399050,53.05,79704.54,0.01,0.00084,0.0,0.1797]
[1778203405094,53.05,79706.17,0.01,0.00084,0.0,0.17998]
[1778203410128,53.05,79707.76,0.01,0.00084,0.0,0.18025]
[1778203415162,53.05,79708.78,0.01,0.00084,0.0,0.18013]
[1778203421204,53.05,79707.01,0.01,0.00084,0.0,0.17982]
[1778203426241,53.05,79708.01,0.01,0.00084,0.0,0.17999]
[1778203431277,53.05,79706.69,0.01,0.00084,0.0,0.17977]
[1778203436310,53.05,79704.94,0.01,0.00083,0.0,0.17947]
[1778203441344,53.05,79705.01,0.01,0.00083,0.0,0.17948]
[1778203446384,53.05,79704.83,0.01,0.00083,0.0,0.17945]
[1778203451417,53.05,79706.24,0.01,0.00084,0.0,0.17969]
[1778203456454,53.05,79708.04,0.01,0.00084,0.0,0.18]
[1778203461486,53.05,79707.05,0.01,0.00084,0.0,0.17983]
[1778203466523,53.05,79708.46,0.01,0.00084,0.0,0.18007]
[1778203471557,53.05,79706.96,0.01,0.00084,0.0,0.17951]
[1778203475585,53.05,79694.05,0.01,0.00082,0.0,0.17731]
[1778203480620,53.05,79686.6,0.01,0.00082,0.0,0.17605]
[1778203484649,53.05,79673.45,0.01,0.00081,0.0,0.17385]
[1778203489684,53.05,79674.29,0.01,0.00081,0.0,0.17399]
[1778203492744,53.05,79692.18,0.01,0.00082,0.0,0.177]
[1778203498747,53.05,79693.87,0.01,0.00082,0.0,0.17728]
[1778203503783,53.05,79698.24,0.01,0.00083,0.0,0.17802]
[1778203508818,53.05,79698.78,0.01,0.00083,0.0,0.17812]
[1778203513859,53.05,79707.76,0.01,0.00084,0.0,0.17965]
[1778203518893,53.05,79711.14,0.01,0.00084,0.0,0.18023]
[1778203523927,53.05,79706.01,0.01,0.00083,0.0,0.17935]
[1778203528962,53.05,79705.88,0.01,0.00083,0.0,0.17933]
[1778203533996,53.05,79705.36,0.01,0.00083,0.0,0.17894]
[1778203539040,53.05,79704.86,0.01,0.00083,0.0,0.17885]
[1778203544070,53.05,79703.83,0.01,0.00083,0.0,0.17868]
[1778203549115,53.05,79701.64,0.01,0.00083,0.0,0.1783]
[1778203554141,53.05,79699.02,0.01,0.00083,0.0,0.17786]
[1778203559176,53.05,79694.95,0.01,0.00082,0.0,0.17717]
[1778203564211,53.05,79696.56,0.01,0.00082,0.0,0.17744]
[1778203569246,53.05,79704.47,0.01,0.00083,0.0,0.17879]
[1778203574281,53.05,79708.6,0.01,0.00084,0.0,0.17949]
[1778203579316,53.05,79706.17,0.01,0.00083,0.0,0.17908]
[1778203586365,53.05,79707.61,0.01,0.00083,0.0,0.17932]
[1778203593451,53.05,79709.54,0.01,0.00083,0.0,0.17935]
[1778203599456,53.05,79707.44,0.01,0.00083,0.0,0.17899]
[1778203604491,53.05,79706.5,0.01,0.00083,0.0,0.17883]
[1778203609526,53.05,79706.72,0.01,0.00083,0.0,0.17887]
[1778203614562,53.05,79713.13,0.01,0.00084,0.0,0.17997]
[1778203619596,53.05,79712.52,0.01,0.00084,0.0,0.17986]
[1778203624631,53.05,79706.99,0.01,0.00083,0.0,0.17891]
[1778203629666,53.05,79706.39,0.01,0.00083,0.0,0.17881]
[1778203634702,53.05,79710.87,0.01,0.00084,0.0,0.17958]
[1778203639736,53.05,79712.32,0.01,0.00084,0.0,0.17983]
[1778203644771,53.05,79711.54,0.01,0.00084,0.0,0.17969]
[1778203649806,53.05,79710.15,0.01,0.00084,0.0,0.17946]
[1778203654842,53.05,79708.41,0.01,0.00083,0.0,0.17886]
[1778203659876,53.05,79710.16,0.01,0.00083,0.0,0.17916]
[1778203665918,53.05,79712.52,0.01,0.00084,0.0,0.17956]
[1778203670953,53.05,79715.33,0.01,0.00084,0.0,0.18004]
[1778203675989,53.05,79717.14,0.01,0.00084,0.0,0.18035]
[1778203681024,53.05,79719.27,0.01,0.00084,0.0,0.18072]
[1778203686059,53.05,79719.31,0.01,0.00084,0.0,0.18073]
[1778203691094,53.05,79720.18,0.01,0.00084,0.0,0.18088]
[1778203696129,53.05,79721.03,0.01,0.00084,0.0,0.18102]
[1778203702172,53.05,79721.69,0.01,0.00084,0.0,0.18114]
[1778203707207,53.05,79721.84,0.01,0.00084,0.0,0.18116]
[1778203712241,53.05,79721.46,0.01,0.00084,0.0,0.18079]
[1778203721305,53.05,79722.92,0.01,0.00084,0.0,0.18105]
[1778203726341,53.05,79719.11,0.01,0.00084,0.0,0.18039]
[1778203732384,53.05,79720.09,0.01,0.00084,0.0,0.18056]
[1778203740439,53.05,79715.86,0.01,0.00084,0.0,0.17983]
[1778203746482,53.05,79718.81,0.01,0.00084,0.0,0.18034]
[1778203751516,53.05,79724.83,0.01,0.00084,0.0,0.18138]
[1778203756552,53.05,79724.77,0.01,0.00084,0.0,0.18137]
[1778203761586,53.05,79733.89,0.01,0.00085,0.0,0.18295]
[1778203766622,53.05,79728.94,0.01,0.00085,0.0,0.18209]
[1778203771667,53.05,79728.03,0.01,0.00085,0.0,0.18162]
[1778203776697,53.05,79728.92,0.01,0.00085,0.0,0.18178]
[1778203781735,53.05,79732.87,0.01,0.00085,0.0,0.18246]
[1778203786768,53.05,79738.1,0.01,0.00085,0.0,0.18338]
[1778203791805,53.05,79744.55,0.01,0.00086,0.0,0.18451]
[1778203796839,53.05,79741.0,0.01,0.00086,0.0,0.18388]
[1778203801874,53.05,79738.97,0.01,0.00086,0.0,0.18353]
[1778203806913,53.05,79736.73,0.01,0.00085,0.0,0.18314]
[1778203811947,53.05,79736.45,0.01,0.00085,0.0,0.18309]
[1778203816982,53.05,79725.6,0.01,0.00084,0.0,0.1812]
[1778203822017,53.05,79723.47,0.01,0.00084,0.0,0.18084]
[1778203827052,53.05,79712.06,0.01,0.00083,0.0,0.17888]
[1778203832093,53.05,79712.09,0.01,0.00083,0.0,0.17858]
[1778203837122,53.05,79721.65,0.01,0.00084,0.0,0.18022]
[1778203839136,53.05,79735.82,0.01,0.00085,0.0,0.18267]
[1778203844172,53.05,79738.56,0.01,0.00085,0.0,0.18315]
[1778203850213,53.05,79742.88,0.01,0.00086,0.0,0.1839]
[1778203855248,53.05,79745.28,0.01,0.00086,0.0,0.18433]
[1778203860283,53.05,79747.71,0.01,0.00086,0.0,0.18475]
[1778203865319,53.05,79747.25,0.01,0.00086,0.0,0.18467]
[1778203871361,53.05,79741.79,0.01,0.00086,0.0,0.18371]
[1778203876398,53.05,79739.99,0.01,0.00086,0.0,0.1834]
[1778203881431,53.05,79751.0,0.01,0.00086,0.0,0.18533]
[1778203886466,53.05,79751.39,0.01,0.00087,0.0,0.1854]
[1778203891501,53.05,79754.32,0.01,0.00087,0.0,0.18561]
[1778203896537,53.05,79760.2,0.01,0.00087,0.0,0.18665]
[1778203901571,53.05,79762.17,0.01,0.00087,0.0,0.187]
[1778203906606,53.05,79761.46,0.01,0.00087,0.0,0.18687]
[1778203911643,53.05,79764.79,0.01,0.00088,0.0,0.18746]
[1778203916678,53.05,79764.79,0.01,0.00088,0.0,0.18746]
[1778203921714,53.05,79765.58,0.01,0.00088,0.0,0.18761]
[1778203926748,53.05,79764.95,0.01,0.00088,0.0,0.18749]
[1778203932791,53.05,79763.98,0.01,0.00087,0.0,0.18732]
[1778203939844,53.05,79765.54,0.01,0.00088,0.0,0.1876]
[1778203944875,53.05,79765.84,0.01,0.00088,0.0,0.18765]
[1778203949910,53.05,79766.57,0.01,0.00088,0.0,0.18778]
[1778203954944,53.05,79767.37,0.01,0.00088,0.0,0.18761]
[1778203959979,53.05,79767.53,0.01,0.00088,0.0,0.18764]
[1778203965017,53.05,79779.43,0.01,0.00089,0.0,0.18977]
[1778203970051,53.05,79781.99,0.01,0.00089,0.0,0.19023]
[1778203975091,53.05,79786.31,0.01,0.00089,0.0,0.19102]
[1778203980126,53.05,79792.53,0.01,0.0009,0.0,0.19215]
[1778203985161,53.05,79793.71,0.01,0.0009,0.0,0.19236]
[1778203990195,53.05,79794.42,0.01,0.0009,0.0,0.19249]
[1778203995231,53.05,79795.03,0.01,0.0009,0.0,0.1926]
[1778204000267,53.05,79796.54,0.01,0.0009,0.0,0.19288]
[1778204006308,53.05,79795.0,0.01,0.0009,0.0,0.1926]
[1778204011343,53.05,79798.89,0.01,0.0009,0.0,0.19299]
[1778204016379,53.05,79798.98,0.01,0.0009,0.0,0.193]
[1778204022420,53.05,79798.14,0.01,0.0009,0.0,0.19285]
[1778204027456,53.05,79797.89,0.01,0.0009,0.0,0.1928]
[1778204032490,53.05,79796.36,0.01,0.0009,0.0,0.19252]
[1778204034505,53.05,79779.41,0.01,0.00089,0.0,0.18945]
[1778204039540,53.05,79767.36,0.01,0.00088,0.0,0.1873]
[1778204044576,53.05,79761.94,0.01,0.00087,0.0,0.18633]
[1778204049610,53.05,79763.15,0.01,0.00087,0.0,0.18655]
[1778204054645,53.05,79763.5,0.01,0.00087,0.0,0.18661]
[1778204059680,53.05,79772.84,0.01,0.00088,0.0,0.18827]
[1778204064715,53.05,79775.36,0.01,0.00088,0.0,0.18872]
[1778204069750,53.05,79777.57,0.01,0.00088,0.0,0.18912]
[1778204074785,53.05,79781.31,0.01,0.00089,0.0,0.18948]
[1778204079820,53.05,79782.71,0.01,0.00089,0.0,0.18973]
[1778204084855,53.05,79784.33,0.01,0.00089,0.0,0.19002]
[1778204089890,53.05,79784.93,0.01,0.00089,0.0,0.19013]
[1778204094928,53.05,79786.7,0.01,0.00089,0.0,0.19045]
[1778204099961,53.05,79789.1,0.01,0.00089,0.0,0.19088]
[1778204104995,53.05,79790.48,0.01,0.00089,0.0,0.19113]
[1778204110032,53.05,79775.76,0.01,0.00088,0.0,0.18848]
[1778204115068,53.05,79773.69,0.01,0.00088,0.0,0.18811]
[1778204120102,53.05,79770.39,0.01,0.00088,0.0,0.18752]
[1778204125141,53.05,79768.4,0.01,0.00087,0.0,0.18717]
[1778204126146,53.05,79753.58,0.01,0.00086,0.0,0.18455]
[1778204131180,53.05,79741.67,0.01,0.00085,0.0,0.18216]
[1778204137268,53.05,79740.26,0.01,0.00085,0.0,0.18191]
[1778204143265,53.05,79735.06,0.01,0.00084,0.0,0.18101]
[1778204148299,53.05,79726.11,0.01,0.00084,0.0,0.17947]
[1778204153335,53.05,79732.47,0.01,0.00084,0.0,0.18056]
[1778204158369,53.05,79729.14,0.01,0.00084,0.0,0.17999]
[1778204163404,53.05,79721.31,0.01,0.00083,0.0,0.17865]
[1778204168439,53.05,79716.23,0.01,0.00083,0.0,0.17778]
[1778204173474,53.05,79703.33,0.01,0.00082,0.0,0.1756]
[1778204178515,53.05,79709.05,0.01,0.00082,0.0,0.17657]
[1778204183544,53.05,79713.47,0.01,0.00083,0.0,0.17731]
[1778204188579,53.05,79717.28,0.01,0.00083,0.0,0.17796]
[1778204193615,53.05,79715.1,0.01,0.00083,0.0,0.17729]
[1778204198650,53.05,79718.1,0.01,0.00083,0.0,0.1778]
[1778204203684,53.05,79720.02,0.01,0.00083,0.0,0.17813]
[1778204208719,53.05,79717.81,0.01,0.00083,0.0,0.17775]
[1778204213754,53.05,79711.07,0.01,0.00082,0.0,0.17661]
[1778204215770,53.05,79694.32,0.01,0.00081,0.0,0.1738]
[1778204221811,53.05,79687.96,0.01,0.0008,0.0,0.17274]
[1778204226847,53.05,79685.86,0.01,0.0008,0.0,0.17239]
[1778204231881,53.05,79684.33,0.01,0.0008,0.0,0.17214]
[1778204236921,53.05,79685.1,0.01,0.0008,0.0,0.17227]
[1778204241950,53.05,79686.68,0.01,0.0008,0.0,0.17253]
[1778204246985,53.05,79690.34,0.01,0.0008,0.0,0.17313]
[1778204252021,53.05,79692.09,0.01,0.0008,0.0,0.17313]
[1778204257059,53.05,79693.93,0.01,0.00081,0.0,0.17344]
[1778204262091,53.05,79697.77,0.01,0.00081,0.0,0.17408]
[1778204267126,53.05,79696.97,0.01,0.00081,0.0,0.17394]
[1778204272161,53.05,79702.59,0.01,0.00081,0.0,0.17488]
[1778204277196,53.05,79715.78,0.01,0.00082,0.0,0.17711]
[1778204282261,53.05,79717.0,0.01,0.00083,0.0,0.17731]
[1778204287283,53.05,79722.46,0.01,0.00083,0.0,0.17824]
[1778204292318,53.05,79727.43,0.01,0.00083,0.0,0.17909]
[1778204297354,53.05,79727.49,0.01,0.00083,0.0,0.1791]
[1778204303396,53.05,79727.07,0.01,0.00083,0.0,0.17903]
[1778204308433,53.05,79729.51,0.01,0.00084,0.0,0.17945]
[1778204313467,53.05,79731.85,0.01,0.00084,0.0,0.17955]
[1778204318610,53.05,79737.44,0.01,0.00084,0.0,0.18051]
[1778204324545,53.05,79737.58,0.01,0.00084,0.0,0.18053]
[1778204330586,53.05,79737.7,0.01,0.00084,0.0,0.18055]
[1778204335622,53.05,79737.39,0.01,0.00084,0.0,0.1805]
[1778204342675,53.05,79737.39,0.01,0.00084,0.0,0.1805]
[1778204347712,53.05,79741.12,0.01,0.00084,0.0,0.18114]
[1778204352740,53.05,79741.28,0.01,0.00085,0.0,0.18117]
[1778204357775,53.05,79738.9,0.01,0.00084,0.0,0.18076]
[1778204362810,53.05,79738.3,0.01,0.00084,0.0,0.18066]
[1778204367846,53.05,79740.57,0.01,0.00084,0.0,0.18105]
[1778204372881,53.05,79740.69,0.01,0.00084,0.0,0.18076]
[1778204377915,53.05,79756.27,0.01,0.00086,0.0,0.18347]
[1778204382951,53.05,79767.49,0.01,0.00087,0.0,0.18544]
[1778204384972,53.05,79781.03,0.01,0.00088,0.0,0.18785]
[1778204391007,53.05,79788.01,0.01,0.00088,0.0,0.1891]
[1778204396046,53.05,79791.86,0.01,0.00089,0.0,0.18979]
[1778204402089,53.05,79790.59,0.01,0.00089,0.0,0.18957]
[1778204407123,53.05,79790.24,0.01,0.00089,0.0,0.1895]
[1778204412157,53.05,79790.62,0.01,0.00089,0.0,0.18957]
[1778204417194,53.05,79791.04,0.01,0.00089,0.0,0.18965]
[1778204422228,53.05,79800.83,0.01,0.0009,0.0,0.19142]
[1778204429383,53.05,79794.59,0.01,0.00089,0.0,0.19029]
[1778204435319,53.05,79792.49,0.01,0.00089,0.0,0.18959]
[1778204436326,53.05,79806.76,0.01,0.0009,0.0,0.19218]
[1778204441361,53.05,79812.23,0.01,0.00091,0.0,0.19318]
[1778204446398,53.05,79804.74,0.01,0.0009,0.0,0.19181]
[1778204451433,53.05,79802.23,0.01,0.0009,0.0,0.19135]
[1778204456467,53.05,79803.63,0.01,0.0009,0.0,0.19161]
[1778204461502,53.05,79804.58,0.01,0.0009,0.0,0.19178]
[1778204466537,53.05,79806.42,0.01,0.0009,0.0,0.19212]
[1778204471573,53.05,79813.13,0.01,0.00091,0.0,0.19334]
[1778204476616,53.05,79812.39,0.01,0.00091,0.0,0.19321]
[1778204481653,53.05,79808.89,0.01,0.0009,0.0,0.19257]
[1778204486688,53.05,79804.3,0.01,0.0009,0.0,0.19173]
[1778204491724,53.05,79787.05,0.01,0.00088,0.0,0.1883]
[1778204496762,53.05,79783.42,0.01,0.00088,0.0,0.18765]
[1778204501795,53.05,79772.54,0.01,0.00087,0.0,0.18571]
[1778204506829,53.05,79767.03,0.01,0.00086,0.0,0.18474]
[1778204511864,53.05,79765.34,0.01,0.00086,0.0,0.18444]
[1778204516900,53.05,79763.36,0.01,0.00086,0.0,0.1841]
[1778204521938,53.05,79762.88,0.01,0.00086,0.0,0.18401]
[1778204526971,53.05,79767.01,0.01,0.00086,0.0,0.18474]
[1778204532014,53.05,79769.85,0.01,0.00087,0.0,0.18524]
[1778204537046,53.05,79776.6,0.01,0.00087,0.0,0.18643]
[1778204542080,53.05,79780.53,0.01,0.00088,0.0,0.18713]
[1778204547115,53.05,79783.15,0.01,0.00088,0.0,0.1876]
[1778204554165,53.05,79785.43,0.01,0.00088,0.0,0.18769]
[1778204559200,53.05,79787.85,0.01,0.00088,0.0,0.18813]
[1778204564235,53.05,79788.33,0.01,0.00088,0.0,0.18821]
[1778204569270,53.05,79791.21,0.01,0.00088,0.0,0.18873]
[1778204575313,53.05,79792.75,0.01,0.00088,0.0,0.189]
[1778204580451,53.05,79789.7,0.01,0.00088,0.0,0.18846]
[1778204586390,53.05,79792.96,0.01,0.00088,0.0,0.18904]
[1778204591424,53.05,79794.31,0.01,0.00089,0.0,0.18928]
[1778204596459,53.05,79793.23,0.01,0.00089,0.0,0.18909]
[1778204601494,53.05,79792.91,0.01,0.00088,0.0,0.18903]
[1778204606528,53.05,79794.05,0.01,0.00089,0.0,0.18924]
[1778204611576,53.05,79795.67,0.01,0.00089,0.0,0.18921]
[1778204616601,53.05,79795.54,0.01,0.00089,0.0,0.18919]
[1778204621637,53.05,79797.86,0.01,0.00089,0.0,0.18961]
[1778204626671,53.05,79804.36,0.01,0.00089,0.0,0.19078]
[1778204631706,53.05,79803.57,0.01,0.00089,0.0,0.19064]
[1778204636740,53.05,79803.82,0.01,0.00089,0.0,0.19068]
[1778204643790,53.05,79803.45,0.01,0.00089,0.0,0.19062]
[1778204648831,53.05,79809.41,0.01,0.0009,0.0,0.1917]
[1778204653882,53.05,79807.12,0.01,0.0009,0.0,0.19128]
[1778204658914,53.05,79801.83,0.01,0.00089,0.0,0.19032]
[1778204663950,53.05,79800.05,0.01,0.00089,0.0,0.19]
[1778204668985,53.05,79796.48,0.01,0.00089,0.0,0.18936]
[1778204676035,53.05,79795.19,0.01,0.00088,0.0,0.18881]
[1778204681070,53.05,79795.59,0.01,0.00088,0.0,0.18888]
[1778204684092,53.05,79778.33,0.01,0.00087,0.0,0.1858]
[1778204688121,53.05,79764.6,0.01,0.00086,0.0,0.18339]
[1778204693154,53.05,79761.63,0.01,0.00085,0.0,0.18287]
[1778204700202,53.05,79759.23,0.01,0.00085,0.0,0.18245]
[1778204705238,53.05,79760.82,0.01,0.00085,0.0,0.18273]
[1778204710272,53.05,79768.79,0.01,0.00086,0.0,0.18412]
[1778204715307,53.05,79773.46,0.01,0.00086,0.0,0.18494]
[1778204720345,53.05,79769.06,0.01,0.00086,0.0,0.18417]
[1778204725379,53.05,79768.53,0.01,0.00086,0.0,0.18408]
[1778204730414,53.05,79766.01,0.01,0.00086,0.0,0.18363]
[1778204735448,53.05,79765.81,0.01,0.00086,0.0,0.18329]
[1778204740484,53.05,79768.49,0.01,0.00086,0.0,0.18376]
[1778204745519,53.05,79772.98,0.01,0.00086,0.0,0.18455]
[1778204750554,53.05,79774.92,0.01,0.00086,0.0,0.18489]
[1778204755590,53.05,79775.24,0.01,0.00086,0.0,0.18495]
[1778204760624,53.05,79775.47,0.01,0.00086,0.0,0.18499]
[1778204765659,53.05,79775.57,0.01,0.00087,0.0,0.185]
[1778204770715,53.05,79775.79,0.01,0.00087,0.0,0.18504]
[1778204775750,53.05,79771.87,0.01,0.00086,0.0,0.18435]
[1778204781793,53.05,79774.61,0.01,0.00086,0.0,0.18483]
[1778204786827,53.05,79786.62,0.01,0.00087,0.0,0.18696]
[1778204791937,53.05,79789.65,0.01,0.00088,0.0,0.18719]
[1778204797904,53.05,79791.51,0.01,0.00088,0.0,0.18752]
[1778204802939,53.05,79795.24,0.01,0.00088,0.0,0.18819]
[1778204808981,53.05,79797.23,0.01,0.00088,0.0,0.18854]
[1778204814017,53.05,79796.72,0.01,0.00088,0.0,0.18845]
[1778204819057,53.05,79814.19,0.01,0.0009,0.0,0.19161]
[1778204824091,53.05,79816.8,0.01,0.0009,0.0,0.19208]
[1778204827115,53.05,79803.89,0.01,0.00089,0.0,0.18974]
[1778204832225,53.05,79797.84,0.01,0.00088,0.0,0.18865]
[1778204838189,53.05,79792.98,0.01,0.00088,0.0,0.18778]
[1778204842294,53.05,79775.32,0.01,0.00086,0.0,0.18465]
[1778204848261,53.05,79766.6,0.01,0.00086,0.0,0.18312]
[1778204853296,53.05,79762.74,0.01,0.00085,0.0,0.18214]
[1778204859337,53.05,79756.41,0.01,0.00085,0.0,0.18104]
[1778204864373,53.05,79754.87,0.01,0.00084,0.0,0.18077]
[1778204870415,53.05,79756.53,0.01,0.00085,0.0,0.18106]
[1778204876456,53.05,79756.67,0.01,0.00085,0.0,0.18108]
[1778204881491,53.05,79758.4,0.01,0.00085,0.0,0.18138]
[1778204886526,53.05,79759.47,0.01,0.00085,0.0,0.18157]
[1778204891561,53.05,79759.98,0.01,0.00085,0.0,0.18166]
[1778204896597,53.05,79765.41,0.01,0.00085,0.0,0.1826]
[1778204901631,53.05,79754.75,0.01,0.00084,0.0,0.18075]
[1778204906666,53.05,79763.04,0.01,0.00085,0.0,0.18219]
[1778204911702,53.05,79762.86,0.01,0.00085,0.0,0.18185]
[1778204916736,53.05,79765.95,0.01,0.00085,0.0,0.18239]
[1778204922856,53.05,79766.05,0.01,0.00085,0.0,0.18241]
[1778204928821,53.05,79763.44,0.01,0.00085,0.0,0.18195]
[1778204933855,53.05,79761.96,0.01,0.00085,0.0,0.18169]
[1778204938893,53.05,79760.18,0.01,0.00085,0.0,0.18139]
[1778204943925,53.05,79760.75,0.01,0.00085,0.0,0.18148]
[1778204948960,53.05,79760.86,0.01,0.00085,0.0,0.1815]
[1778204953996,53.05,79759.37,0.01,0.00085,0.0,0.18125]
[1778204959032,53.05,79760.32,0.01,0.00085,0.0,0.18141]
[1778204964068,53.05,79759.37,0.01,0.00085,0.0,0.18125]
[1778204969102,53.05,79760.98,0.01,0.00085,0.0,0.18152]
[1778204974137,53.05,79760.01,0.01,0.00085,0.0,0.18105]
[1778204979172,53.05,79755.63,0.01,0.00084,0.0,0.18029]
[1778204984207,53.05,79754.13,0.01,0.00084,0.0,0.18003]
[1778204989242,53.05,79753.69,0.01,0.00084,0.0,0.17996]
[1778204994277,53.05,79745.8,0.01,0.00083,0.0,0.1786]
[1778205000322,53.05,79746.79,0.01,0.00083,0.0,0.17877]
[1778205007372,53.05,79745.99,0.01,0.00083,0.0,0.17864]
[1778205012411,53.05,79748.11,0.01,0.00084,0.0,0.179]
[1778205017446,53.05,79743.93,0.01,0.00083,0.0,0.17829]
[1778205022480,53.05,79743.77,0.01,0.00083,0.0,0.17826]
[1778205027523,53.05,79743.96,0.01,0.00083,0.0,0.17829]
[1778205031545,53.05,79731.31,0.01,0.00082,0.0,0.17584]
[1778205036578,53.05,79730.18,0.01,0.00082,0.0,0.17565]
[1778205041612,53.05,79730.8,0.01,0.00082,0.0,0.17576]
[1778205046648,53.05,79730.48,0.01,0.00082,0.0,0.1757]
[1778205053777,53.05,79728.68,0.01,0.00082,0.0,0.1754]
[1778205059740,53.05,79724.94,0.01,0.00081,0.0,0.17477]
[1778205064774,53.05,79724.05,0.01,0.00081,0.0,0.17462]
[1778205070817,53.05,79722.51,0.01,0.00081,0.0,0.17436]
[1778205075855,53.05,79728.46,0.01,0.00082,0.0,0.17536]
[1778205081894,53.05,79737.83,0.01,0.00083,0.0,0.17695]
[1778205086929,53.05,79737.98,0.01,0.00083,0.0,0.17697]
[1778205091964,53.05,79737.03,0.01,0.00082,0.0,0.17651]
[1778205098006,53.05,79733.42,0.01,0.00082,0.0,0.1759]
[1778205104126,53.05,79732.32,0.01,0.00082,0.0,0.17571]
[1778205111097,53.05,79731.57,0.01,0.00082,0.0,0.17559]
[1778205116131,53.05,79730.97,0.01,0.00082,0.0,0.17549]
[1778205120001,53.05,79730.81,0.01,0.00082,0.0,0.17546]
[1778205120162,53.05,79731.43,0.01,0.00082,0.0,0.17556]
[1778205122148,53.05,79724.32,0.01,0.00081,0.0,0.17437]
[1778205122180,53.05,79710.31,0.01,0.0008,0.0,0.17204]
[1778205127213,53.05,79716.75,0.01,0.00081,0.0,0.17311]
[1778205132249,53.05,79716.49,0.01,0.00081,0.0,0.17306]
[1778205137284,53.05,79716.58,0.01,0.00081,0.0,0.17308]
[1778205142318,53.05,79716.13,0.01,0.00081,0.0,0.173]
[1778205147351,53.05,79717.62,0.01,0.00081,0.0,0.17325]
[1778205152388,53.05,79718.66,0.01,0.00081,0.0,0.17313]
[1778205157425,53.05,79719.99,0.01,0.00081,0.0,0.17335]
[1778205162459,53.05,79719.9,0.01,0.00081,0.0,0.17334]
[1778205167493,53.05,79720.09,0.01,0.00081,0.0,0.17337]
[1778205172528,53.05,79720.41,0.01,0.00081,0.0,0.17342]
[1778205177566,53.05,79721.12,0.01,0.00081,0.0,0.17354]
[1778205182601,53.05,79721.37,0.01,0.00081,0.0,0.17358]
[1778205187636,53.05,79721.52,0.01,0.00081,0.0,0.17361]
[1778205192671,53.05,79721.53,0.01,0.00081,0.0,0.17361]
[1778205198713,53.05,79722.36,0.01,0.00081,0.0,0.17375]
[1778205203747,53.05,79726.76,0.01,0.00081,0.0,0.17448]
[1778205211804,53.05,79728.31,0.01,0.00081,0.0,0.17444]
[1778205217847,53.05,79727.83,0.01,0.00081,0.0,0.17436]
[1778205222882,53.05,79727.51,0.01,0.00081,0.0,0.17431]
[1778205227917,53.05,79734.44,0.01,0.00082,0.0,0.17547]
[1778205232953,53.05,79737.45,0.01,0.00082,0.0,0.17598]
[1778205238995,53.05,79739.56,0.01,0.00082,0.0,0.17634]
[1778205244029,53.05,79740.96,0.01,0.00082,0.0,0.17658]
[1778205249064,53.05,79741.25,0.01,0.00082,0.0,0.17662]
[1778205254105,53.05,79743.59,0.01,0.00083,0.0,0.17702]
[1778205259141,53.05,79742.87,0.01,0.00083,0.0,0.1769]
[1778205264176,53.05,79743.18,0.01,0.00083,0.0,0.17695]
[1778205269210,53.05,79743.57,0.01,0.00083,0.0,0.17702]
[1778205274245,53.05,79744.44,0.01,0.00083,0.0,0.17686]
[1778205279280,53.05,79744.65,0.01,0.00083,0.0,0.1769]
[1778205284319,53.05,79744.36,0.01,0.00083,0.0,0.17685]
[1778205289350,53.05,79740.91,0.01,0.00082,0.0,0.17627]
[1778205294386,53.05,79735.1,0.01,0.00082,0.0,0.17529]
[1778205300426,53.05,79731.04,0.01,0.00081,0.0,0.1746]
[1778205305462,53.05,79731.01,0.01,0.00081,0.0,0.1746]
[1778205310498,53.05,79728.77,0.01,0.00081,0.0,0.17422]
[1778205316539,53.05,79724.23,0.01,0.00081,0.0,0.17347]
[1778205322582,53.05,79725.35,0.01,0.00081,0.0,0.17365]
[1778205329630,53.05,79723.62,0.01,0.00081,0.0,0.17336]
[1778205335672,53.05,79719.46,0.01,0.0008,0.0,0.17238]
[1778205341714,53.05,79718.95,0.01,0.0008,0.0,0.17229]
[1778205347763,53.05,79719.16,0.01,0.0008,0.0,0.17233]
[1778205352796,53.05,79717.62,0.01,0.0008,0.0,0.17207]
[1778205357832,53.05,79717.6,0.01,0.0008,0.0,0.17207]
[1778205362867,53.05,79717.48,0.01,0.0008,0.0,0.17205]
[1778205367901,53.05,79714.74,0.01,0.0008,0.0,0.1716]
[1778205372945,53.05,79714.66,0.01,0.0008,0.0,0.17158]
[1778205381000,53.05,79717.9,0.01,0.0008,0.0,0.17212]
[1778205386035,53.05,79718.28,0.01,0.0008,0.0,0.17218]
[1778205391069,53.05,79716.04,0.01,0.0008,0.0,0.17152]
[1778205396106,53.05,79716.91,0.01,0.0008,0.0,0.17166]
[1778205402149,53.05,79717.62,0.01,0.0008,0.0,0.17178]
[1778205406708,53.05,79717.7,0.01,0.0008,0.0,0.17179]
[1778205406809,53.05,79718.01,0.01,0.0008,0.0,0.17184]
[1778205416342,53.05,79720.49,0.01,0.0008,0.0,0.17225]
[1778205421194,53.05,79721.73,0.01,0.0008,0.0,0.17246]
[1778205421280,53.05,79726.48,0.01,0.00081,0.0,0.17325]
[1778205426413,53.05,79728.71,0.01,0.00081,0.0,0.17362]
[1778205428945,53.05,79728.07,0.01,0.00081,0.0,0.17351]
[1778205429342,53.05,79728.52,0.01,0.00081,0.0,0.17359]
[1778205429738,53.05,79728.52,0.01,0.00081,0.0,0.17359]
[1778205430344,53.05,79731.04,0.01,0.00081,0.0,0.17401]
[1778205435378,53.05,79730.2,0.01,0.00081,0.0,0.17387]
[1778205438748,53.05,79730.88,0.01,0.00081,0.0,0.17398]
[1778205439502,53.05,79730.88,0.01,0.00081,0.0,0.17398]
[1778205441668,53.05,79737.15,0.01,0.00082,0.0,0.17503]
[1778205442403,53.05,79738.31,0.01,0.00082,0.0,0.17523]
[1778205448469,53.05,79743.83,0.01,0.00082,0.0,0.17616]
[1778205454514,53.05,79745.26,0.01,0.00082,0.0,0.1761]
[1778205455307,53.05,79745.26,0.01,0.00082,0.0,0.1761]
[1778205455520,53.05,79740.79,0.01,0.00082,0.0,0.17535]
[1778205460555,53.05,79729.65,0.01,0.00081,0.0,0.17348]
[1778205465590,53.05,79722.9,0.01,0.0008,0.0,0.17236]
[1778205470626,53.05,79718.9,0.01,0.0008,0.0,0.1717]
[1778205474670,53.05,79716.62,0.01,0.0008,0.0,0.17132]
[1778205475660,53.05,79714.58,0.01,0.0008,0.0,0.17098]
[1778205481703,53.05,79716.24,0.01,0.0008,0.0,0.17126]
[1778205484832,53.05,79718.73,0.01,0.0008,0.0,0.17167]
[1778205484933,53.05,79719.51,0.01,0.0008,0.0,0.1718]
[1778205491773,53.05,79720.25,0.01,0.0008,0.0,0.17192]
[1778205496808,53.05,79720.71,0.01,0.0008,0.0,0.172]
[1778205504864,53.05,79719.5,0.01,0.0008,0.0,0.1718]
[1778205509901,53.05,79719.11,0.01,0.0008,0.0,0.17173]
[1778205514936,53.05,79723.26,0.01,0.0008,0.0,0.17212]
[1778205519971,53.05,79726.47,0.01,0.0008,0.0,0.17266]
[1778205525010,53.05,79727.79,0.01,0.00081,0.0,0.17288]
[1778205530043,53.05,79729.04,0.01,0.00081,0.0,0.17308]
[1778205535078,53.05,79731.77,0.01,0.00081,0.0,0.17354]
[1778205540115,53.05,79731.91,0.01,0.00081,0.0,0.17356]
[1778205545150,53.05,79728.68,0.01,0.00081,0.0,0.17302]
[1778205550184,53.05,79728.14,0.01,0.00081,0.0,0.17293]
[1778205555219,53.05,79729.53,0.01,0.00081,0.0,0.17317]
[1778205560253,53.05,79730.81,0.01,0.00081,0.0,0.17338]
[1778205566295,53.05,79731.74,0.01,0.00081,0.0,0.17353]
[1778205571330,53.05,79732.3,0.01,0.00081,0.0,0.17333]
[1778205576367,53.05,79732.87,0.01,0.00081,0.0,0.17343]
[1778205581401,53.05,79732.15,0.01,0.00081,0.0,0.17331]
[1778205586437,53.05,79731.02,0.01,0.00081,0.0,0.17312]
[1778205592479,53.05,79730.46,0.01,0.00081,0.0,0.17302]
[1778205597625,53.05,79730.99,0.01,0.00081,0.0,0.17311]
[1778205603556,53.05,79746.13,0.01,0.00082,0.0,0.17565]
[1778205608593,53.05,79740.8,0.01,0.00082,0.0,0.17475]
[1778205614633,53.05,79737.4,0.01,0.00081,0.0,0.17418]
[1778205621687,53.05,79738.25,0.01,0.00081,0.0,0.17433]
[1778205626718,53.05,79736.81,0.01,0.00081,0.0,0.17408]
[1778205631752,53.05,79734.72,0.01,0.00081,0.0,0.17344]
[1778205637914,53.05,79734.38,0.01,0.00081,0.0,0.17338]
[1778205643839,53.05,79733.33,0.01,0.00081,0.0,0.17321]
[1778205648871,53.05,79731.75,0.01,0.00081,0.0,0.17294]
[1778205653909,53.05,79716.78,0.01,0.00079,0.0,0.17047]
[1778205658941,53.05,79709.21,0.01,0.00079,0.0,0.16923]
[1778205663977,53.05,79698.52,0.01,0.00078,0.0,0.16749]
[1778205669011,53.05,79695.22,0.01,0.00078,0.0,0.16696]
[1778205674054,53.05,79693.01,0.01,0.00077,0.0,0.1666]
[1778205681102,53.05,79686.0,0.01,0.00077,0.0,0.16548]
[1778205685136,53.05,79670.65,0.01,0.00076,0.0,0.16304]
[1778205690170,53.05,79660.79,0.01,0.00075,0.0,0.16149]
[1778205695211,53.05,79655.64,0.01,0.00074,0.0,0.1604]
[1778205697220,53.05,79632.05,0.01,0.00073,0.0,0.15677]
[1778205702259,53.05,79629.56,0.01,0.00072,0.0,0.15639]
[1778205703265,53.05,79610.38,0.01,0.00071,0.0,0.15349]
[1778205708429,53.05,79602.16,0.01,0.0007,0.0,0.15227]
[1778205714342,53.05,79600.07,0.01,0.0007,0.0,0.15196]
[1778205717370,53.05,79575.5,0.01,0.00068,0.0,0.14835]
[1778205718503,53.05,79559.09,0.01,0.00067,0.0,0.14599]
[1778205724416,53.05,79557.09,0.01,0.00067,0.0,0.1457]
[1778205729452,53.05,79564.12,0.01,0.00068,0.0,0.14671]
[1778205734487,53.05,79561.2,0.01,0.00067,0.0,0.14629]
[1778205739522,53.05,79562.47,0.01,0.00068,0.0,0.14647]
[1778205744556,53.05,79562.42,0.01,0.00068,0.0,0.14646]
[1778205748716,53.05,79546.71,0.01,0.00066,0.0,0.14422]
[1778205754637,53.05,79544.95,0.01,0.00066,0.0,0.14372]
[1778205759673,53.05,79552.06,0.01,0.00067,0.0,0.14473]
[1778205764707,53.05,79560.68,0.01,0.00067,0.0,0.14596]
[1778205769743,53.05,79560.58,0.01,0.00067,0.0,0.14594]
[1778205774778,53.05,79570.54,0.01,0.00068,0.0,0.14737]
[1778205778942,53.05,79587.77,0.01,0.00069,0.0,0.14988]
[1778205782838,53.05,79601.93,0.01,0.0007,0.0,0.15197]
[1778205784859,53.05,79615.18,0.01,0.00071,0.0,0.15395]
[1778205789024,53.05,79628.52,0.01,0.00072,0.0,0.15596]
[1778205794944,53.05,79636.39,0.01,0.00073,0.0,0.15716]
[1778205799978,53.05,79645.56,0.01,0.00074,0.0,0.15857]
[1778205805014,53.05,79647.11,0.01,0.00074,0.0,0.1588]
[1778205810063,53.05,79634.91,0.01,0.00073,0.0,0.15693]
[1778205811056,53.05,79625.07,0.01,0.00072,0.0,0.15516]
[1778205816092,53.05,79612.92,0.01,0.00071,0.0,0.15334]
[1778205821128,53.05,79605.13,0.01,0.0007,0.0,0.15218]
[1778205827170,53.05,79613.24,0.01,0.00071,0.0,0.15339]
[1778205832206,53.05,79628.52,0.01,0.00072,0.0,0.15569]
[1778205837250,53.05,79626.08,0.01,0.00072,0.0,0.15532]
[1778205842295,53.05,79636.09,0.01,0.00073,0.0,0.15684]
[1778205843292,53.05,79650.11,0.01,0.00074,0.0,0.15899]
[1778205848327,53.05,79659.93,0.01,0.00074,0.0,0.16051]
[1778205853364,53.05,79659.4,0.01,0.00074,0.0,0.16043]
[1778205858398,53.05,79654.23,0.01,0.00074,0.0,0.15963]
[1778205863436,53.05,79650.66,0.01,0.00074,0.0,0.15908]
[1778205868469,53.05,79649.73,0.01,0.00074,0.0,0.15893]
[1778205873503,53.05,79640.03,0.01,0.00073,0.0,0.15717]
[1778205878539,53.05,79642.01,0.01,0.00073,0.0,0.15747]
[1778205883573,53.05,79645.73,0.01,0.00073,0.0,0.15804]
[1778205888608,53.05,79645.29,0.01,0.00073,0.0,0.15797]
[1778205893644,53.05,79638.27,0.01,0.00073,0.0,0.1569]
[1778205898680,53.05,79625.61,0.01,0.00072,0.0,0.15498]
[1778205903714,53.05,79624.65,0.01,0.00072,0.0,0.15483]
[1778205906737,53.05,79609.42,0.01,0.00071,0.0,0.15255]
[1778205911772,53.05,79603.33,0.01,0.0007,0.0,0.15164]
[1778205916809,53.05,79614.35,0.01,0.00071,0.0,0.15328]
[1778205921843,53.05,79623.93,0.01,0.00072,0.0,0.15472]
[1778205926878,53.05,79630.12,0.01,0.00072,0.0,0.15566]
[1778205931916,53.05,79632.17,0.01,0.00072,0.0,0.1557]
[1778205936948,53.05,79619.64,0.01,0.00071,0.0,0.15381]
[1778205940086,53.05,79599.27,0.01,0.0007,0.0,0.15078]
[1778205946011,53.05,79599.54,0.01,0.0007,0.0,0.15082]
[1778205951046,53.05,79599.45,0.01,0.0007,0.0,0.15081]
[1778205959111,53.05,79600.06,0.01,0.0007,0.0,0.1509]
[1778205964139,53.05,79605.09,0.01,0.0007,0.0,0.15164]
[1778205970180,53.05,79598.66,0.01,0.0007,0.0,0.15069]
[1778205975215,53.05,79601.32,0.01,0.0007,0.0,0.15108]
[1778205980251,53.05,79595.56,0.01,0.00069,0.0,0.15023]
[1778205985286,53.05,79579.37,0.01,0.00068,0.0,0.14787]
[1778205988306,53.05,79565.14,0.01,0.00067,0.0,0.14582]
[1778205993341,53.05,79578.04,0.01,0.00068,0.0,0.14742]
[1778205998377,53.05,79576.91,0.01,0.00068,0.0,0.14726]
[1778206003412,53.05,79586.63,0.01,0.00069,0.0,0.14866]
[1778206008448,53.05,79591.74,0.01,0.00069,0.0,0.14941]
[1778206013483,53.05,79591.47,0.01,0.00069,0.0,0.14937]
[1778206018519,53.05,79589.75,0.01,0.00069,0.0,0.14912]
[1778206024560,53.05,79587.61,0.01,0.00069,0.0,0.14881]
[1778206029595,53.05,79585.13,0.01,0.00069,0.0,0.14845]
[1778206034632,53.05,79581.34,0.01,0.00068,0.0,0.1479]
[1778206039666,53.05,79576.65,0.01,0.00068,0.0,0.14722]
[1778206042687,53.05,79558.44,0.01,0.00067,0.0,0.14461]
[1778206047722,53.05,79548.88,0.01,0.00066,0.0,0.14326]
[1778206052758,53.05,79547.12,0.01,0.00066,0.0,0.14276]
[1778206057793,53.05,79543.44,0.01,0.00065,0.0,0.14224]
[1778206062831,53.05,79533.58,0.01,0.00065,0.0,0.14087]
[1778206067880,53.05,79531.88,0.01,0.00065,0.0,0.14063]
[1778206069891,53.05,79515.09,0.01,0.00064,0.0,0.13832]
[1778206074926,53.05,79529.56,0.01,0.00065,0.0,0.14031]
[1778206079961,53.05,79540.6,0.01,0.00065,0.0,0.14185]
[1778206084997,53.05,79554.49,0.01,0.00066,0.0,0.1438]
[1778206090038,53.05,79549.98,0.01,0.00066,0.0,0.14316]
[1778206095074,53.05,79553.75,0.01,0.00066,0.0,0.14369]
[1778206100107,53.05,79549.6,0.01,0.00066,0.0,0.14311]
[1778206105142,53.05,79545.23,0.01,0.00066,0.0,0.14249]
[1778206107155,53.05,79558.2,0.01,0.00067,0.0,0.14432]
[1778206112191,53.05,79555.53,0.01,0.00066,0.0,0.14369]
[1778206117227,53.05,79555.16,0.01,0.00066,0.0,0.14364]
[1778206122261,53.05,79558.27,0.01,0.00066,0.0,0.14408]
[1778206127296,53.05,79568.16,0.01,0.00067,0.0,0.14548]
[1778206132331,53.05,79571.71,0.01,0.00067,0.0,0.14599]
[1778206138373,53.05,79576.34,0.01,0.00068,0.0,0.14666]
[1778206143412,53.05,79583.64,0.01,0.00068,0.0,0.14771]
[1778206148447,53.05,79587.93,0.01,0.00068,0.0,0.14833]
[1778206153481,53.05,79584.64,0.01,0.00068,0.0,0.14785]
[1778206158516,53.05,79583.85,0.01,0.00068,0.0,0.14774]
[1778206163552,53.05,79583.05,0.01,0.00068,0.0,0.14762]
[1778206169595,53.05,79581.59,0.01,0.00068,0.0,0.14741]
[1778206175635,53.05,79581.08,0.01,0.00068,0.0,0.14708]
[1778206180671,53.05,79587.42,0.01,0.00068,0.0,0.148]
[1778206185705,53.05,79575.46,0.01,0.00067,0.0,0.14627]
[1778206190743,53.05,79573.23,0.01,0.00067,0.0,0.14595]
[1778206195776,53.05,79574.39,0.01,0.00067,0.0,0.14612]
[1778206201954,53.05,79576.91,0.01,0.00068,0.0,0.14648]
[1778206207860,53.05,79576.49,0.01,0.00068,0.0,0.14642]
[1778206214910,53.05,79576.77,0.01,0.00068,0.0,0.14646]
[1778206219946,53.05,79574.91,0.01,0.00067,0.0,0.14619]
[1778206225987,53.05,79567.84,0.01,0.00067,0.0,0.14518]
[1778206232165,53.05,79568.55,0.01,0.00067,0.0,0.14502]
[1778206238071,53.05,79565.14,0.01,0.00067,0.0,0.14454]
[1778206243107,53.05,79565.04,0.01,0.00067,0.0,0.14453]
[1778206248143,53.05,79564.19,0.01,0.00067,0.0,0.1444]
[1778206253179,53.05,79566.71,0.01,0.00067,0.0,0.14476]
[1778206258219,53.05,79566.44,0.01,0.00067,0.0,0.14472]
[1778206262391,53.05,79583.24,0.01,0.00068,0.0,0.14713]
[1778206269290,53.05,79582.57,0.01,0.00068,0.0,0.14703]
[1778206274326,53.05,79585.37,0.01,0.00068,0.0,0.14744]
[1778206279362,53.05,79587.37,0.01,0.00068,0.0,0.14773]
[1778206284397,53.05,79589.32,0.01,0.00068,0.0,0.14801]
[1778206289433,53.05,79593.96,0.01,0.00069,0.0,0.14868]
[1778206294467,53.05,79593.22,0.01,0.00069,0.0,0.14832]
[1778206300509,53.05,79602.43,0.01,0.00069,0.0,0.14966]
[1778206305546,53.05,79612.97,0.01,0.0007,0.0,0.15121]
[1778206310579,53.05,79626.02,0.01,0.00071,0.0,0.15315]
[1778206315616,53.05,79633.17,0.01,0.00071,0.0,0.15422]
[1778206320649,53.05,79627.07,0.01,0.00071,0.0,0.15331]
[1778206325684,53.05,79624.57,0.01,0.00071,0.0,0.15293]
[1778206330720,53.05,79637.78,0.01,0.00072,0.0,0.15492]
[1778206335754,53.05,79652.31,0.01,0.00073,0.0,0.15713]
[1778206340789,53.05,79654.25,0.01,0.00073,0.0,0.15743]
[1778206345845,53.05,79645.0,0.01,0.00072,0.0,0.15601]
[1778206347846,53.05,79631.66,0.01,0.00071,0.0,0.154]
[1778206353022,53.05,79628.52,0.01,0.00071,0.0,0.15326]
[1778206358924,53.05,79625.17,0.01,0.00071,0.0,0.15276]
[1778206363962,53.05,79628.96,0.01,0.00071,0.0,0.15332]
[1778206368994,53.05,79631.4,0.01,0.00071,0.0,0.15369]
[1778206372459,53.05,79632.21,0.01,0.00071,0.0,0.15381]
[1778206372547,53.05,79623.56,0.01,0.00071,0.0,0.15252]
[1778206378061,53.05,79621.65,0.01,0.0007,0.0,0.15223]
[1778206383234,53.05,79621.53,0.01,0.0007,0.0,0.15221]
[1778206389136,53.05,79618.72,0.01,0.0007,0.0,0.1518]
[1778206394172,53.05,79613.56,0.01,0.0007,0.0,0.15103]
[1778206399206,53.05,79607.54,0.01,0.00069,0.0,0.15015]
[1778206404242,53.05,79609.68,0.01,0.0007,0.0,0.15046]
[1778206409276,53.05,79607.71,0.01,0.00069,0.0,0.15017]
[1778206414311,53.05,79610.25,0.01,0.0007,0.0,0.15028]
[1778206419346,53.05,79610.97,0.01,0.0007,0.0,0.15039]
[1778206424386,53.05,79614.11,0.01,0.0007,0.0,0.15085]
[1778206429416,53.05,79613.64,0.01,0.0007,0.0,0.15078]
[1778206434451,53.05,79616.07,0.01,0.0007,0.0,0.15114]
[1778206439487,53.05,79617.91,0.01,0.0007,0.0,0.15141]
[1778206444521,53.05,79617.64,0.01,0.0007,0.0,0.15137]
[1778206449556,53.05,79621.94,0.01,0.0007,0.0,0.15201]
[1778206454591,53.05,79622.79,0.01,0.0007,0.0,0.15213]
[1778206459626,53.05,79622.73,0.01,0.0007,0.0,0.15213]
[1778206464661,53.05,79628.95,0.01,0.00071,0.0,0.15305]
[1778206469701,53.05,79637.89,0.01,0.00072,0.0,0.15439]
[1778206474732,53.05,79641.78,0.01,0.00072,0.0,0.15471]
[1778206480774,53.05,79643.56,0.01,0.00072,0.0,0.15498]
[1778206485809,53.05,79643.85,0.01,0.00072,0.0,0.15502]
[1778206490844,53.05,79644.73,0.01,0.00072,0.0,0.15516]
[1778206495880,53.05,79640.34,0.01,0.00072,0.0,0.15449]
[1778206499911,53.05,79627.21,0.01,0.00071,0.0,0.15252]
[1778206504951,53.05,79616.03,0.01,0.0007,0.0,0.15087]
[1778206509987,53.05,79609.68,0.01,0.00069,0.0,0.14993]
[1778206515044,53.05,79611.88,0.01,0.0007,0.0,0.15025]
[1778206520058,53.05,79613.09,0.01,0.0007,0.0,0.15043]
[1778206525096,53.05,79616.53,0.01,0.0007,0.0,0.15094]
[1778206530129,53.05,79617.35,0.01,0.0007,0.0,0.15106]
[1778206535165,53.05,79622.26,0.01,0.0007,0.0,0.15152]
[1778206540198,53.05,79621.27,0.01,0.0007,0.0,0.15138]
[1778206545234,53.05,79614.67,0.01,0.0007,0.0,0.1504]
[1778206550276,53.05,79613.47,0.01,0.0007,0.0,0.15022]
[1778206555312,53.05,79612.06,0.01,0.00069,0.0,0.15002]
[1778206560346,53.05,79610.75,0.01,0.00069,0.0,0.14982]
[1778206565384,53.05,79623.24,0.01,0.0007,0.0,0.15167]
[1778206570416,53.05,79625.79,0.01,0.0007,0.0,0.15205]
[1778206574579,53.05,79606.88,0.01,0.00069,0.0,0.14926]
[1778206580486,53.05,79607.29,0.01,0.00069,0.0,0.14932]
[1778206585521,53.05,79608.24,0.01,0.00069,0.0,0.14946]
[1778206590556,53.05,79606.79,0.01,0.00069,0.0,0.14924]
[1778206595593,53.05,79602.18,0.01,0.00069,0.0,0.14831]
[1778206600626,53.05,79595.12,0.01,0.00068,0.0,0.14729]
[1778206605661,53.05,79596.1,0.01,0.00068,0.0,0.14743]
[1778206610696,53.05,79589.11,0.01,0.00068,0.0,0.14642]
[1778206614863,53.05,79570.81,0.01,0.00066,0.0,0.14381]
[1778206620770,53.05,79557.58,0.01,0.00065,0.0,0.14195]
[1778206622785,53.05,79529.52,0.01,0.00064,0.0,0.13807]
[1778206627836,53.05,79517.21,0.01,0.00063,0.0,0.1364]
[1778206628838,53.05,79502.36,0.01,0.00062,0.0,0.13441]
[1778206629835,53.05,79465.68,0.01,0.00059,0.0,0.12961]
[1778206630869,53.05,79418.75,0.01,0.00056,0.0,0.12368]
[1778206631856,53.05,79388.68,0.01,0.00055,0.0,0.12001]
[1778206633880,53.05,79366.73,0.01,0.00053,0.0,0.1174]
[1778206638917,53.05,79373.35,0.01,0.00054,0.0,0.11818]
[1778206641943,53.05,79356.1,0.01,0.00053,0.0,0.11615]
[1778206645993,53.05,79342.26,0.01,0.00052,0.0,0.11454]
[1778206651011,53.05,79346.91,0.01,0.00052,0.0,0.11487]
[1778206653026,53.05,79365.48,0.01,0.00053,0.0,0.11703]
[1778206654033,53.05,79381.85,0.01,0.00054,0.0,0.11898]
[1778206659070,53.05,79370.32,0.01,0.00054,0.0,0.11761]
[1778206662335,53.05,79373.8,0.01,0.00054,0.0,0.11802]
[1778206662435,53.05,79386.01,0.01,0.00054,0.0,0.11947]
[1778206665251,53.05,79403.21,0.01,0.00055,0.0,0.12155]
[1778206671160,53.05,79410.88,0.01,0.00056,0.0,0.12249]
[1778206673178,53.05,79388.71,0.01,0.00055,0.0,0.1198]
[1778206674186,53.05,79368.74,0.01,0.00053,0.0,0.11742]
[1778206679217,53.05,79365.71,0.01,0.00053,0.0,0.11706]
[1778206684253,53.05,79357.5,0.01,0.00053,0.0,0.1161]
[1778206685395,53.05,79374.29,0.01,0.00054,0.0,0.11808]
[1778206687273,53.05,79391.47,0.01,0.00055,0.0,0.12013]
[1778206692319,53.05,79386.01,0.01,0.00054,0.0,0.11947]
[1778206697352,53.05,79391.98,0.01,0.00055,0.0,0.12019]
[1778206702436,53.05,79389.89,0.01,0.00055,0.0,0.11994]
[1778206707467,53.05,79383.44,0.01,0.00054,0.0,0.11917]
[1778206712502,53.05,79395.34,0.01,0.00055,0.0,0.12038]
[1778206717541,53.05,79388.47,0.01,0.00054,0.0,0.11955]
[1778206722575,53.05,79382.11,0.01,0.00054,0.0,0.11879]
[1778206727621,53.05,79384.02,0.01,0.00054,0.0,0.11902]
[1778206729633,53.05,79367.8,0.01,0.00053,0.0,0.11709]
[1778206732661,53.05,79351.96,0.01,0.00052,0.0,0.11524]
[1778206737695,53.05,79350.21,0.01,0.00052,0.0,0.11504]
[1778206742730,53.05,79344.56,0.01,0.00052,0.0,0.11438]
[1778206745833,53.05,79358.53,0.01,0.00053,0.0,0.11601]
[1778206750788,53.05,79374.89,0.01,0.00054,0.0,0.11793]
[1778206755822,53.05,79380.06,0.01,0.00054,0.0,0.11854]
[1778206760857,53.05,79370.45,0.01,0.00053,0.0,0.1174]
[1778206765892,53.05,79358.06,0.01,0.00053,0.0,0.11595]
[1778206770930,53.05,79352.77,0.01,0.00052,0.0,0.11533]
[1778206775966,53.05,79360.34,0.01,0.00053,0.0,0.116]
[1778206781004,53.05,79369.71,0.01,0.00053,0.0,0.1171]
[1778206786039,53.05,79372.9,0.01,0.00053,0.0,0.11748]
[1778206791074,53.05,79382.44,0.01,0.00054,0.0,0.11861]
[1778206796109,53.05,79377.3,0.01,0.00054,0.0,0.118]
[1778206801144,53.05,79370.2,0.01,0.00053,0.0,0.11716]
[1778206806182,53.05,79378.92,0.01,0.00054,0.0,0.11819]
[1778206811222,53.05,79377.52,0.01,0.00054,0.0,0.11803]
[1778206816251,53.05,79378.08,0.01,0.00054,0.0,0.11809]
[1778206821288,53.05,79387.06,0.01,0.00054,0.0,0.11916]
[1778206824307,53.05,79403.82,0.01,0.00055,0.0,0.12118]
[1778206829342,53.05,79411.88,0.01,0.00056,0.0,0.12216]
[1778206834377,53.05,79407.0,0.01,0.00055,0.0,0.12135]
[1778206839412,53.05,79410.71,0.01,0.00056,0.0,0.1218]
[1778206845454,53.05,79408.89,0.01,0.00055,0.0,0.12158]
[1778206850491,53.05,79413.06,0.01,0.00056,0.0,0.12208]
[1778206855524,53.05,79420.83,0.01,0.00056,0.0,0.12304]
[1778206859560,53.05,79434.88,0.01,0.00057,0.0,0.12478]
[1778206861573,53.05,79451.9,0.01,0.00058,0.0,0.12692]
[1778206866682,53.05,79454.59,0.01,0.00058,0.0,0.12726]
[1778206873663,53.05,79456.16,0.01,0.00058,0.0,0.12746]
[1778206878696,53.05,79465.01,0.01,0.00059,0.0,0.12859]
[1778206882724,53.05,79479.35,0.01,0.0006,0.0,0.13043]
[1778206887762,53.05,79485.81,0.01,0.0006,0.0,0.13127]
[1778206892795,53.05,79484.41,0.01,0.0006,0.0,0.13086]
[1778206895816,53.05,79470.91,0.01,0.00059,0.0,0.12911]
[1778206900852,53.05,79464.91,0.01,0.00059,0.0,0.12834]
[1778206905886,53.05,79458.69,0.01,0.00058,0.0,0.12755]
[1778206910924,53.05,79455.56,0.01,0.00058,0.0,0.12715]
[1778206915956,53.05,79458.41,0.01,0.00058,0.0,0.12751]
[1778206920992,53.05,79458.96,0.01,0.00058,0.0,0.12758]
[1778206926027,53.05,79464.11,0.01,0.00059,0.0,0.12824]
[1778206931063,53.05,79465.47,0.01,0.00059,0.0,0.12841]
[1778206936101,53.05,79462.56,0.01,0.00059,0.0,0.12804]
[1778206941136,53.05,79464.49,0.01,0.00059,0.0,0.12829]
[1778206946172,53.05,79473.19,0.01,0.00059,0.0,0.1294]
[1778206952286,53.05,79470.53,0.01,0.00059,0.0,0.12883]
[1778206958256,53.05,79480.03,0.01,0.0006,0.0,0.13005]
[1778206963290,53.05,79482.83,0.01,0.0006,0.0,0.13041]
[1778206968325,53.05,79486.4,0.01,0.0006,0.0,0.13088]
[1778206973361,53.05,79487.37,0.01,0.0006,0.0,0.131]
[1778206978395,53.05,79484.17,0.01,0.0006,0.0,0.13059]
[1778206983434,53.05,79484.86,0.01,0.0006,0.0,0.13068]
[1778206988465,53.05,79488.03,0.01,0.0006,0.0,0.13109]
[1778206993500,53.05,79488.43,0.01,0.0006,0.0,0.13114]
[1778206996525,53.05,79468.87,0.01,0.00059,0.0,0.12861]
[1778207001563,53.05,79469.69,0.01,0.00059,0.0,0.12872]
[1778207006595,53.05,79477.29,0.01,0.00059,0.0,0.1297]
[1778207011630,53.05,79478.22,0.01,0.00059,0.0,0.12958]
[1778207015658,53.05,79491.15,0.01,0.0006,0.0,0.13126]
[1778207020693,53.05,79494.27,0.01,0.0006,0.0,0.13167]
[1778207025728,53.05,79493.38,0.01,0.0006,0.0,0.13155]
[1778207030763,53.05,79492.74,0.01,0.0006,0.0,0.13147]
[1778207035798,53.05,79498.08,0.01,0.00061,0.0,0.13217]
[1778207040833,53.05,79497.58,0.01,0.00061,0.0,0.1321]
[1778207045868,53.05,79497.0,0.01,0.00061,0.0,0.13203]
[1778207050903,53.05,79500.22,0.01,0.00061,0.0,0.13245]
[1778207054951,53.05,79469.24,0.01,0.00059,0.0,0.12843]
[1778207055958,53.05,79447.58,0.01,0.00057,0.0,0.12568]
[1778207060995,53.05,79457.51,0.01,0.00058,0.0,0.12694]
[1778207066037,53.05,79472.46,0.01,0.00059,0.0,0.12884]
[1778207071066,53.05,79462.13,0.01,0.00058,0.0,0.12729]
[1778207076103,53.05,79470.69,0.01,0.00059,0.0,0.12838]
[1778207081135,53.05,79472.54,0.01,0.00059,0.0,0.12862]
[1778207086170,53.05,79474.33,0.01,0.00059,0.0,0.12885]
[1778207091206,53.05,79478.78,0.01,0.00059,0.0,0.12942]
[1778207096239,53.05,79480.38,0.01,0.00059,0.0,0.12963]
[1778207101278,53.05,79474.33,0.01,0.00059,0.0,0.12885]
[1778207106311,53.05,79477.53,0.01,0.00059,0.0,0.12926]
[1778207111346,53.05,79481.87,0.01,0.0006,0.0,0.12982]
[1778207116388,53.05,79483.15,0.01,0.0006,0.0,0.12998]
[1778207121426,53.05,79485.78,0.01,0.0006,0.0,0.13033]
[1778207126458,53.05,79485.78,0.01,0.0006,0.0,0.13033]
[1778207131493,53.05,79485.34,0.01,0.0006,0.0,0.13003]
[1778207137535,53.05,79484.5,0.01,0.0006,0.0,0.12992]
[1778207142570,53.05,79484.64,0.01,0.0006,0.0,0.12994]
[1778207147605,53.05,79483.75,0.01,0.0006,0.0,0.12983]
[1778207152640,53.05,79484.72,0.01,0.0006,0.0,0.12995]
[1778207157676,53.05,79483.83,0.01,0.0006,0.0,0.12984]
[1778207162711,53.05,79483.54,0.01,0.0006,0.0,0.1298]
[1778207167746,53.05,79495.73,0.01,0.0006,0.0,0.13138]
[1778207172782,53.05,79495.07,0.01,0.0006,0.0,0.1313]
[1778207175802,53.05,79479.2,0.01,0.00059,0.0,0.12924]
[1778207180853,53.05,79473.2,0.01,0.00059,0.0,0.12847]
[1778207182851,53.05,79450.42,0.01,0.00057,0.0,0.12558]
[1778207187886,53.05,79446.81,0.01,0.00057,0.0,0.12513]
[1778207192921,53.05,79456.27,0.01,0.00058,0.0,0.12609]
[1778207197956,53.05,79466.69,0.01,0.00058,0.0,0.12741]
[1778207202991,53.05,79472.6,0.01,0.00059,0.0,0.12816]
[1778207208026,53.05,79473.21,0.01,0.00059,0.0,0.12824]
[1778207213061,53.05,79473.69,0.01,0.00059,0.0,0.1283]
[1778207218096,53.05,79469.11,0.01,0.00059,0.0,0.12772]
[1778207221118,53.05,79452.16,0.01,0.00057,0.0,0.12557]
[1778207226152,53.05,79443.38,0.01,0.00057,0.0,0.12448]
[1778207231188,53.05,79450.09,0.01,0.00057,0.0,0.12531]
[1778207236224,53.05,79446.99,0.01,0.00057,0.0,0.12493]
[1778207241258,53.05,79451.1,0.01,0.00057,0.0,0.12544]
[1778207247301,53.05,79453.85,0.01,0.00058,0.0,0.12578]
[1778207252339,53.05,79455.1,0.01,0.00058,0.0,0.12571]
[1778207257381,53.05,79457.05,0.01,0.00058,0.0,0.12596]
[1778207264526,53.05,79464.56,0.01,0.00058,0.0,0.12691]
[1778207270465,53.05,79466.66,0.01,0.00058,0.0,0.12717]
[1778207275500,53.05,79463.36,0.01,0.00058,0.0,0.12675]
[1778207280535,53.05,79463.5,0.01,0.00058,0.0,0.12677]
[1778207285570,53.05,79455.0,0.01,0.00058,0.0,0.1257]
[1778207290604,53.05,79454.6,0.01,0.00058,0.0,0.12565]
[1778207295640,53.05,79451.51,0.01,0.00057,0.0,0.12526]
[1778207300675,53.05,79438.98,0.01,0.00057,0.0,0.1237]
[1778207305710,53.05,79446.62,0.01,0.00057,0.0,0.12465]
[1778207310744,53.05,79453.73,0.01,0.00057,0.0,0.12554]
[1778207315780,53.05,79445.62,0.01,0.00057,0.0,0.1243]
[1778207320815,53.05,79443.66,0.01,0.00057,0.0,0.12406]
[1778207325850,53.05,79443.42,0.01,0.00057,0.0,0.12403]
[1778207330885,53.05,79443.23,0.01,0.00057,0.0,0.124]
[1778207335920,53.05,79451.27,0.01,0.00057,0.0,0.125]
[1778207340955,53.05,79451.42,0.01,0.00057,0.0,0.12502]
[1778207349012,53.05,79443.28,0.01,0.00057,0.0,0.12401]
[1778207354045,53.05,79443.04,0.01,0.00057,0.0,0.12398]
[1778207360089,53.05,79442.93,0.01,0.00057,0.0,0.12397]
[1778207365230,53.05,79442.68,0.01,0.00057,0.0,0.12393]
[1778207371166,53.05,79443.4,0.01,0.00057,0.0,0.1238]
[1778207376201,53.05,79449.86,0.01,0.00057,0.0,0.1246]
[1778207381236,53.05,79450.79,0.01,0.00057,0.0,0.12472]
[1778207386275,53.05,79452.79,0.01,0.00057,0.0,0.12497]
[1778207391307,53.05,79456.23,0.01,0.00057,0.0,0.1254]
[1778207397348,53.05,79460.43,0.01,0.00058,0.0,0.12592]
[1778207402383,53.05,79465.77,0.01,0.00058,0.0,0.1266]
[1778207407421,53.05,79468.47,0.01,0.00058,0.0,0.12694]
[1778207412453,53.05,79458.86,0.01,0.00058,0.0,0.12573]
[1778207417488,53.05,79455.14,0.01,0.00057,0.0,0.12526]
[1778207422523,53.05,79452.81,0.01,0.00057,0.0,0.12497]
[1778207427558,53.05,79450.63,0.01,0.00057,0.0,0.1247]
[1778207432595,53.05,79448.7,0.01,0.00057,0.0,0.12423]
[1778207435725,53.05,79434.37,0.01,0.00056,0.0,0.12246]
[1778207441662,53.05,79429.02,0.01,0.00056,0.0,0.1218]
[1778207445797,53.05,79442.66,0.01,0.00056,0.0,0.12348]
[1778207451737,53.05,79433.25,0.01,0.00056,0.0,0.12232]
[1778207456781,53.05,79428.17,0.01,0.00056,0.0,0.1217]
[1778207461812,53.05,79416.29,0.01,0.00055,0.0,0.12026]
[1778207466846,53.05,79417.12,0.01,0.00055,0.0,0.12036]
[1778207471881,53.05,79420.39,0.01,0.00055,0.0,0.12075]
[1778207476917,53.05,79420.29,0.01,0.00055,0.0,0.12074]
[1778207481951,53.05,79420.32,0.01,0.00055,0.0,0.12075]
[1778207486102,53.05,79434.68,0.01,0.00056,0.0,0.1225]
[1778207489001,53.05,79454.38,0.01,0.00057,0.0,0.12494]
[1778207494036,53.05,79458.93,0.01,0.00057,0.0,0.12528]
[1778207500078,53.05,79459.66,0.01,0.00057,0.0,0.12537]
[1778207505114,53.05,79474.25,0.01,0.00058,0.0,0.12721]
[1778207511156,53.05,79479.49,0.01,0.00059,0.0,0.12788]
[1778207516313,53.05,79482.19,0.01,0.00059,0.0,0.12822]
[1778207522233,53.05,79487.71,0.01,0.00059,0.0,0.12893]
[1778207527268,53.05,79499.88,0.01,0.0006,0.0,0.1305]
[1778207534317,53.05,79498.57,0.01,0.0006,0.0,0.13033]
[1778207539353,53.05,79511.15,0.01,0.00061,0.0,0.13197]
[1778207544387,53.05,79505.78,0.01,0.0006,0.0,0.13127]
[1778207549423,53.05,79512.07,0.01,0.00061,0.0,0.1321]
[1778207555466,53.05,79513.7,0.01,0.00061,0.0,0.13207]
[1778207560500,53.05,79520.07,0.01,0.00061,0.0,0.13291]
[1778207565535,53.05,79532.5,0.01,0.00062,0.0,0.13456]
[1778207570570,53.05,79541.34,0.01,0.00063,0.0,0.13575]
[1778207573591,53.05,79557.85,0.01,0.00064,0.0,0.13799]
[1778207578626,53.05,79578.44,0.01,0.00065,0.0,0.14082]
[1778207583661,53.05,79577.21,0.01,0.00065,0.0,0.14065]
[1778207588696,53.05,79575.97,0.01,0.00065,0.0,0.14048]
[1778207593732,53.05,79578.65,0.01,0.00065,0.0,0.14085]
[1778207598768,53.05,79590.01,0.01,0.00066,0.0,0.14244]
[1778207603802,53.05,79594.45,0.01,0.00066,0.0,0.14307]
[1778207608837,53.05,79596.54,0.01,0.00066,0.0,0.14336]
[1778207613873,53.05,79596.53,0.01,0.00066,0.0,0.1431]
[1778207618908,53.05,79613.86,0.01,0.00067,0.0,0.14557]
[1778207621929,53.05,79628.19,0.01,0.00068,0.0,0.14764]
[1778207626963,53.05,79626.94,0.01,0.00068,0.0,0.14745]
[1778207632000,53.05,79635.54,0.01,0.00069,0.0,0.14871]
[1778207637035,53.05,79627.27,0.01,0.00068,0.0,0.1475]
[1778207642069,53.05,79634.76,0.01,0.00069,0.0,0.14859]
[1778207647106,53.05,79632.53,0.01,0.00069,0.0,0.14827]
[1778207650136,53.05,79617.63,0.01,0.00068,0.0,0.14611]
[1778207655161,53.05,79610.4,0.01,0.00067,0.0,0.14507]
[1778207660195,53.05,79602.04,0.01,0.00067,0.0,0.14388]
[1778207665230,53.05,79602.01,0.01,0.00067,0.0,0.14388]
[1778207670267,53.05,79600.99,0.01,0.00066,0.0,0.14374]
[1778207673286,53.05,79590.85,0.01,0.00066,0.0,0.14205]
[1778207678323,53.05,79590.61,0.01,0.00066,0.0,0.14202]
[1778207683357,53.05,79591.23,0.01,0.00066,0.0,0.1421]
[1778207688537,53.05,79596.96,0.01,0.00066,0.0,0.14291]
[1778207695442,53.05,79599.1,0.01,0.00066,0.0,0.14321]
[1778207698607,53.05,79615.44,0.01,0.00067,0.0,0.14554]
[1778207704504,53.05,79616.07,0.01,0.00067,0.0,0.14563]
[1778207709538,53.05,79627.77,0.01,0.00068,0.0,0.14731]
[1778207714582,53.05,79632.09,0.01,0.00069,0.0,0.14794]
[1778207715589,53.05,79607.69,0.01,0.00067,0.0,0.14443]
[1778207720624,53.05,79591.43,0.01,0.00066,0.0,0.14213]
[1778207725675,53.05,79587.0,0.01,0.00065,0.0,0.14151]
[1778207730695,53.05,79585.0,0.01,0.00065,0.0,0.14123]
[1778207735729,53.05,79592.02,0.01,0.00066,0.0,0.14196]
[1778207738895,53.05,79579.2,0.01,0.00065,0.0,0.14017]
[1778207744792,53.05,79571.08,0.01,0.00064,0.0,0.13905]
[1778207749827,53.05,79579.18,0.01,0.00065,0.0,0.14017]
[1778207754864,53.05,79571.08,0.01,0.00064,0.0,0.13905]
[1778207759898,53.05,79576.61,0.01,0.00065,0.0,0.13982]
[1778207764933,53.05,79572.31,0.01,0.00064,0.0,0.13922]
[1778207769114,53.05,79557.12,0.01,0.00063,0.0,0.13714]
[1778207775005,53.05,79559.04,0.01,0.00063,0.0,0.13741]
[1778207780040,53.05,79549.67,0.01,0.00063,0.0,0.13614]
[1778207784068,53.05,79535.05,0.01,0.00062,0.0,0.13417]
[1778207789253,53.05,79516.74,0.01,0.00061,0.0,0.13175]
[1778207795146,53.05,79518.04,0.01,0.00061,0.0,0.13169]
[1778207799325,53.05,79492.05,0.01,0.00059,0.0,0.12832]
[1778207805217,53.05,79491.74,0.01,0.00059,0.0,0.12828]
[1778207810252,53.05,79499.64,0.01,0.00059,0.0,0.12929]
[1778207815288,53.05,79505.64,0.01,0.0006,0.0,0.13007]
[1778207820322,53.05,79503.96,0.01,0.0006,0.0,0.12985]
[1778207825359,53.05,79506.65,0.01,0.0006,0.0,0.1302]
[1778207830395,53.05,79504.23,0.01,0.0006,0.0,0.12989]
[1778207835430,53.05,79507.42,0.01,0.0006,0.0,0.1303]
[1778207840465,53.05,79506.69,0.01,0.0006,0.0,0.13021]
[1778207845500,53.05,79506.6,0.01,0.0006,0.0,0.13019]
[1778207850537,53.05,79504.22,0.01,0.0006,0.0,0.12988]
[1778207855574,53.05,79519.19,0.01,0.00061,0.0,0.1316]
[1778207860605,53.05,79507.05,0.01,0.0006,0.0,0.13002]
[1778207865640,53.05,79502.43,0.01,0.00059,0.0,0.12942]
[1778207870675,53.05,79515.7,0.01,0.0006,0.0,0.13114]
[1778207875710,53.05,79512.39,0.01,0.0006,0.0,0.13071]
[1778207880745,53.05,79515.65,0.01,0.0006,0.0,0.13113]
[1778207885780,53.05,79514.61,0.01,0.0006,0.0,0.131]
[1778207890815,53.05,79511.48,0.01,0.0006,0.0,0.13059]
[1778207895850,53.05,79509.86,0.01,0.0006,0.0,0.13038]
[1778207900888,53.05,79499.43,0.01,0.00059,0.0,0.12903]
[1778207905922,53.05,79495.24,0.01,0.00059,0.0,0.12849]
[1778207909954,53.05,79476.99,0.01,0.00058,0.0,0.12617]
[1778207914986,53.05,79476.1,0.01,0.00058,0.0,0.12583]
[1778207920026,53.05,79482.13,0.01,0.00058,0.0,0.12659]
[1778207925056,53.05,79488.22,0.01,0.00058,0.0,0.12736]
[1778207930093,53.05,79498.45,0.01,0.00059,0.0,0.12867]
[1778207935128,53.05,79502.73,0.01,0.00059,0.0,0.12922]
[1778207940164,53.05,79505.85,0.01,0.0006,0.0,0.12962]
[1778207945198,53.05,79514.83,0.01,0.0006,0.0,0.13079]
[1778207950233,53.05,79506.87,0.01,0.0006,0.0,0.12976]
[1778207955270,53.05,79494.07,0.01,0.00059,0.0,0.12811]
[1778207960305,53.05,79488.4,0.01,0.00058,0.0,0.12739]
[1778207965340,53.05,79488.17,0.01,0.00058,0.0,0.12736]
[1778207970373,53.05,79487.65,0.01,0.00058,0.0,0.12729]
[1778207975409,53.05,79485.9,0.01,0.00058,0.0,0.12684]
[1778207980444,53.05,79484.22,0.01,0.00058,0.0,0.12662]
[1778207985479,53.05,79486.17,0.01,0.00058,0.0,0.12687]
[1778207988501,53.05,79501.64,0.01,0.00059,0.0,0.12885]
[1778207993544,53.05,79505.12,0.01,0.00059,0.0,0.12929]
[1778207998733,53.05,79508.86,0.01,0.0006,0.0,0.12978]
[1778208004612,53.05,79511.64,0.01,0.0006,0.0,0.13014]
[1778208009709,53.05,79514.4,0.01,0.0006,0.0,0.1305]
[1778208014741,53.05,79515.0,0.01,0.0006,0.0,0.13057]
[1778208019776,53.05,79521.94,0.01,0.0006,0.0,0.13148]
[1778208024812,53.05,79520.73,0.01,0.0006,0.0,0.13132]
[1778208029847,53.05,79519.22,0.01,0.0006,0.0,0.13112]
[1778208034881,53.05,79516.33,0.01,0.0006,0.0,0.13051]
[1778208039916,53.05,79517.9,0.01,0.0006,0.0,0.13071]
[1778208044951,53.05,79520.12,0.01,0.0006,0.0,0.131]
[1778208049986,53.05,79524.4,0.01,0.00061,0.0,0.13156]
[1778208055024,53.05,79526.73,0.01,0.00061,0.0,0.13187]
[1778208060056,53.05,79528.49,0.01,0.00061,0.0,0.1321]
[1778208064084,53.05,79542.91,0.01,0.00062,0.0,0.13401]
[1778208069224,53.05,79544.86,0.01,0.00062,0.0,0.13427]
[1778208075161,53.05,79536.43,0.01,0.00061,0.0,0.13315]
[1778208083217,53.05,79534.7,0.01,0.00061,0.0,0.13292]
[1778208088252,53.05,79533.82,0.01,0.00061,0.0,0.1328]
[1778208093287,53.05,79531.74,0.01,0.00061,0.0,0.13229]
[1778208098322,53.05,79521.82,0.01,0.0006,0.0,0.13099]
[1778208103361,53.05,79519.63,0.01,0.0006,0.0,0.1307]
[1778208108394,53.05,79516.89,0.01,0.0006,0.0,0.13035]
[1778208113428,53.05,79519.14,0.01,0.0006,0.0,0.13064]
[1778208118463,53.05,79519.36,0.01,0.0006,0.0,0.13067]
[1778208123498,53.05,79519.51,0.01,0.0006,0.0,0.13069]
[1778208128533,53.05,79523.31,0.01,0.0006,0.0,0.13118]
[1778208133568,53.05,79532.02,0.01,0.00061,0.0,0.13233]
[1778208138603,53.05,79524.38,0.01,0.0006,0.0,0.13132]
[1778208143638,53.05,79522.26,0.01,0.0006,0.0,0.13105]
[1778208148674,53.05,79523.37,0.01,0.0006,0.0,0.13119]
[1778208153709,53.05,79524.93,0.01,0.0006,0.0,0.13116]
[1778208159857,53.05,79527.09,0.01,0.0006,0.0,0.13144]
[1778208165792,53.05,79533.1,0.01,0.00061,0.0,0.13223]
[1778208170830,53.05,79535.77,0.01,0.00061,0.0,0.13258]
[1778208175865,53.05,79539.85,0.01,0.00061,0.0,0.13312]
[1778208180902,53.05,79542.36,0.01,0.00061,0.0,0.13345]
[1778208185935,53.05,79545.45,0.01,0.00062,0.0,0.13386]
[1778208190970,53.05,79551.73,0.01,0.00062,0.0,0.1347]
[1778208196010,53.05,79555.23,0.01,0.00062,0.0,0.13517]
[1778208201040,53.05,79555.96,0.01,0.00062,0.0,0.13527]
[1778208206075,53.05,79547.2,0.01,0.00062,0.0,0.1341]
[1778208211110,53.05,79548.87,0.01,0.00062,0.0,0.13408]
[1778208217257,53.05,79547.28,0.01,0.00062,0.0,0.13386]
[1778208223194,53.05,79547.78,0.01,0.00062,0.0,0.13393]
[1778208228231,53.05,79546.73,0.01,0.00062,0.0,0.13379]
[1778208233266,53.05,79545.85,0.01,0.00062,0.0,0.13367]
[1778208238300,53.05,79548.11,0.01,0.00062,0.0,0.13398]
[1778208243335,53.05,79550.46,0.01,0.00062,0.0,0.13429]
[1778208248371,53.05,79550.79,0.01,0.00062,0.0,0.13433]
[1778208253406,53.05,79550.17,0.01,0.00062,0.0,0.13425]
[1778208258442,53.05,79546.97,0.01,0.00062,0.0,0.13382]
[1778208263477,53.05,79546.04,0.01,0.00062,0.0,0.1337]
[1778208268511,53.05,79540.42,0.01,0.00061,0.0,0.13295]
[1778208273552,53.05,79538.57,0.01,0.00061,0.0,0.13247]
[1778208278589,53.05,79534.6,0.01,0.00061,0.0,0.13195]
[1778208283625,53.05,79533.66,0.01,0.00061,0.0,0.13182]
[1778208288659,53.05,79532.66,0.01,0.00061,0.0,0.13169]
[1778208293696,53.05,79512.68,0.01,0.00059,0.0,0.12909]
[1778208298730,53.05,79511.08,0.01,0.00059,0.0,0.12889]
[1778208303766,53.05,79517.66,0.01,0.0006,0.0,0.12974]
[1778208308800,53.05,79529.79,0.01,0.0006,0.0,0.13132]
[1778208313838,53.05,79523.33,0.01,0.0006,0.0,0.13047]
[1778208318871,53.05,79520.48,0.01,0.0006,0.0,0.1301]
[1778208323907,53.05,79521.02,0.01,0.0006,0.0,0.13017]
[1778208328950,53.05,79524.57,0.01,0.0006,0.0,0.13063]
[1778208333984,53.05,79529.53,0.01,0.0006,0.0,0.13104]
[1778208339020,53.05,79530.76,0.01,0.0006,0.0,0.1312]
[1778208347075,53.05,79532.34,0.01,0.0006,0.0,0.13141]
[1778208353117,53.05,79534.83,0.01,0.00061,0.0,0.13174]
[1778208358246,53.05,79536.32,0.01,0.00061,0.0,0.13193]
[1778208366208,53.05,79546.61,0.01,0.00061,0.0,0.13329]
[1778208371243,53.05,79553.25,0.01,0.00062,0.0,0.13417]
[1778208376278,53.05,79555.75,0.01,0.00062,0.0,0.13451]
[1778208384334,53.05,79561.71,0.01,0.00062,0.0,0.13531]
[1778208389369,53.05,79563.83,0.01,0.00063,0.0,0.13559]
[1778208394404,53.05,79572.64,0.01,0.00063,0.0,0.13654]
[1778208399439,53.05,79573.6,0.01,0.00063,0.0,0.13667]
[1778208404475,53.05,79576.82,0.01,0.00063,0.0,0.13711]
[1778208409510,53.05,79581.75,0.01,0.00064,0.0,0.13778]
[1778208415551,53.05,79581.18,0.01,0.00064,0.0,0.1377]
[1778208420586,53.05,79581.01,0.01,0.00064,0.0,0.13768]
[1778208425622,53.05,79580.01,0.01,0.00064,0.0,0.13754]
[1778208430656,53.05,79570.33,0.01,0.00063,0.0,0.13622]
[1778208435694,53.05,79569.88,0.01,0.00063,0.0,0.13616]
[1778208438833,53.05,79554.2,0.01,0.00062,0.0,0.13406]
[1778208442745,53.05,79540.32,0.01,0.00061,0.0,0.13222]
[1778208447783,53.05,79536.2,0.01,0.00061,0.0,0.13168]
[1778208452816,53.05,79533.38,0.01,0.0006,0.0,0.13107]
[1778208457852,53.05,79532.01,0.01,0.0006,0.0,0.13089]
[1778208462886,53.05,79529.09,0.01,0.0006,0.0,0.13051]
[1778208467921,53.05,79527.71,0.01,0.0006,0.0,0.13033]
[1778208472957,53.05,79527.87,0.01,0.0006,0.0,0.13035]
[1778208477991,53.05,79524.69,0.01,0.0006,0.0,0.12994]
[1778208483026,53.05,79530.19,0.01,0.0006,0.0,0.13065]
[1778208488062,53.05,79528.94,0.01,0.0006,0.0,0.13049]
[1778208493096,53.05,79528.7,0.01,0.0006,0.0,0.13046]
[1778208498131,53.05,79528.01,0.01,0.0006,0.0,0.13037]
[1778208503168,53.05,79528.39,0.01,0.0006,0.0,0.13042]
[1778208508204,53.05,79527.92,0.01,0.0006,0.0,0.13036]
[1778208513238,53.05,79527.01,0.01,0.0006,0.0,0.13]
[1778208518273,53.05,79534.83,0.01,0.0006,0.0,0.13102]
[1778208523308,53.05,79537.78,0.01,0.00061,0.0,0.13141]
[1778208528343,53.05,79538.94,0.01,0.00061,0.0,0.13156]
[1778208533378,53.05,79540.79,0.01,0.00061,0.0,0.1318]
[1778208539533,53.05,79533.52,0.01,0.0006,0.0,0.13085]
[1778208545462,53.05,79534.67,0.01,0.0006,0.0,0.131]
[1778208550497,53.05,79535.65,0.01,0.0006,0.0,0.13113]
[1778208555532,53.05,79541.87,0.01,0.00061,0.0,0.13194]
[1778208560569,53.05,79541.75,0.01,0.00061,0.0,0.13193]
[1778208565603,53.05,79541.35,0.01,0.00061,0.0,0.13187]
[1778208570639,53.05,79541.74,0.01,0.00061,0.0,0.13193]
[1778208575673,53.05,79541.01,0.01,0.00061,0.0,0.13159]
[1778208580708,53.05,79540.8,0.01,0.00061,0.0,0.13156]
[1778208585743,53.05,79548.2,0.01,0.00061,0.0,0.13254]
[1778208590779,53.05,79557.22,0.01,0.00062,0.0,0.13373]
[1778208595818,53.05,79567.37,0.01,0.00062,0.0,0.13509]
[1778208597829,53.05,79581.68,0.01,0.00063,0.0,0.13702]
[1778208602864,53.05,79583.41,0.01,0.00063,0.0,0.13726]
[1778208607899,53.05,79582.83,0.01,0.00063,0.0,0.13718]
[1778208612934,53.05,79584.9,0.01,0.00064,0.0,0.13746]
[1778208617969,53.05,79590.69,0.01,0.00064,0.0,0.13825]
[1778208623006,53.05,79599.89,0.01,0.00065,0.0,0.13952]
[1778208628039,53.05,79591.68,0.01,0.00064,0.0,0.13839]
[1778208633074,53.05,79591.54,0.01,0.00064,0.0,0.13812]
[1778208635088,53.05,79577.88,0.01,0.00063,0.0,0.13626]
[1778208640123,53.05,79574.5,0.01,0.00063,0.0,0.1358]
[1778208645162,53.05,79572.84,0.01,0.00063,0.0,0.13558]
[1778208651202,53.05,79574.3,0.01,0.00063,0.0,0.13578]
[1778208656235,53.05,79574.94,0.01,0.00063,0.0,0.13586]
[1778208661270,53.05,79573.73,0.01,0.00063,0.0,0.1357]
[1778208666306,53.05,79572.77,0.01,0.00063,0.0,0.13557]
[1778208671340,53.05,79575.18,0.01,0.00063,0.0,0.1359]
[1778208676375,53.05,79576.11,0.01,0.00063,0.0,0.13602]
[1778208681416,53.05,79565.33,0.01,0.00062,0.0,0.13457]
[1778208686451,53.05,79561.52,0.01,0.00062,0.0,0.13406]
[1778208688465,53.05,79545.27,0.01,0.00061,0.0,0.13191]
[1778208691486,53.05,79533.3,0.01,0.0006,0.0,0.13011]
[1778208696521,53.05,79542.81,0.01,0.00061,0.0,0.13135]
[1778208701556,53.05,79545.03,0.01,0.00061,0.0,0.13164]
[1778208706592,53.05,79544.92,0.01,0.00061,0.0,0.13162]
[1778208711626,53.05,79548.49,0.01,0.00061,0.0,0.13209]
[1778208716661,53.05,79549.08,0.01,0.00061,0.0,0.13217]
[1778208721696,53.05,79548.62,0.01,0.00061,0.0,0.13211]
[1778208726732,53.05,79559.97,0.01,0.00062,0.0,0.13361]
[1778208731767,53.05,79559.6,0.01,0.00062,0.0,0.13356]
[1778208736802,53.05,79559.68,0.01,0.00062,0.0,0.13357]
[1778208740966,53.05,79540.9,0.01,0.0006,0.0,0.1311]
[1778208747885,53.05,79538.62,0.01,0.0006,0.0,0.1308]
[1778208752916,53.05,79536.22,0.01,0.0006,0.0,0.13025]
[1778208757951,53.05,79534.76,0.01,0.0006,0.0,0.13006]
[1778208762986,53.05,79532.82,0.01,0.0006,0.0,0.12981]
[1778208768021,53.05,79533.11,0.01,0.0006,0.0,0.12985]
[1778208773058,53.05,79532.43,0.01,0.0006,0.0,0.12976]
[1778208778094,53.05,79530.65,0.01,0.0006,0.0,0.12953]
[1778208783128,53.05,79529.55,0.01,0.0006,0.0,0.12938]
[1778208789170,53.05,79526.99,0.01,0.00059,0.0,0.12905]
[1778208794206,53.05,79526.95,0.01,0.00059,0.0,0.12905]
[1778208799241,53.05,79527.18,0.01,0.00059,0.0,0.12908]
[1778208804276,53.05,79529.06,0.01,0.0006,0.0,0.12932]
[1778208809311,53.05,79527.99,0.01,0.00059,0.0,0.12918]
[1778208815353,53.05,79526.78,0.01,0.00059,0.0,0.12879]
[1778208820389,53.05,79527.16,0.01,0.00059,0.0,0.12884]
[1778208825423,53.05,79527.39,0.01,0.00059,0.0,0.12887]
[1778208830458,53.05,79524.33,0.01,0.00059,0.0,0.12848]
[1778208835493,53.05,79522.64,0.01,0.00059,0.0,0.12826]
[1778208840528,53.05,79523.79,0.01,0.00059,0.0,0.12841]
[1778208845563,53.05,79512.44,0.01,0.00058,0.0,0.12696]
[1778208848584,53.05,79495.85,0.01,0.00057,0.0,0.12486]
[1778208853619,53.05,79495.58,0.01,0.00057,0.0,0.12483]
[1778208858655,53.05,79498.24,0.01,0.00057,0.0,0.12516]
[1778208864696,53.05,79500.38,0.01,0.00058,0.0,0.12543]
[1778208869731,53.05,79503.07,0.01,0.00058,0.0,0.12577]
[1778208874766,53.05,79504.03,0.01,0.00058,0.0,0.12566]
[1778208879801,53.05,79505.6,0.01,0.00058,0.0,0.12586]
[1778208884836,53.05,79507.38,0.01,0.00058,0.0,0.12608]
[1778208889871,53.05,79510.08,0.01,0.00058,0.0,0.12643]
[1778208894906,53.05,79508.69,0.01,0.00058,0.0,0.12625]
[1778208899941,53.05,79506.84,0.01,0.00058,0.0,0.12602]
[1778208904976,53.05,79510.58,0.01,0.00058,0.0,0.12649]
[1778208910012,53.05,79510.58,0.01,0.00058,0.0,0.12649]
[1778208915046,53.05,79511.48,0.01,0.00058,0.0,0.1266]
[1778208920084,53.05,79515.04,0.01,0.00058,0.0,0.12705]
[1778208925116,53.05,79516.0,0.01,0.00058,0.0,0.12718]
[1778208930151,53.05,79513.47,0.01,0.00058,0.0,0.12686]
[1778208933209,53.05,79503.48,0.01,0.00058,0.0,0.12536]
[1778208938231,53.05,79500.77,0.01,0.00057,0.0,0.12502]
[1778208940245,53.05,79485.81,0.01,0.00057,0.0,0.12316]
[1778208945280,53.05,79480.98,0.01,0.00056,0.0,0.12256]
[1778208950315,53.05,79474.05,0.01,0.00056,0.0,0.12171]
[1778208952331,53.05,79458.56,0.01,0.00055,0.0,0.11983]
[1778208957490,53.05,79452.83,0.01,0.00055,0.0,0.11914]
[1778208963408,53.05,79456.22,0.01,0.00055,0.0,0.11954]
[1778208968443,53.05,79459.22,0.01,0.00055,0.0,0.11991]
[1778208973478,53.05,79458.93,0.01,0.00055,0.0,0.11987]
[1778208979520,53.05,79459.98,0.01,0.00055,0.0,0.12]
[1778208984581,53.05,79458.6,0.01,0.00055,0.0,0.11983]
[1778208988583,53.05,79445.6,0.01,0.00054,0.0,0.11827]
[1778208993619,53.05,79444.51,0.01,0.00054,0.0,0.11792]
[1778208998655,53.05,79431.99,0.01,0.00053,0.0,0.11644]
[1778209003690,53.05,79429.0,0.01,0.00053,0.0,0.11609]
[1778209008724,53.05,79431.51,0.01,0.00053,0.0,0.11638]
[1778209010678,53.05,79431.51,0.01,0.00053,0.0,0.11638]
[1778209010739,53.05,79438.54,0.01,0.00054,0.0,0.11721]
[1778209015775,53.05,79443.64,0.01,0.00054,0.0,0.11782]
[1778209017338,53.05,79443.64,0.01,0.00054,0.0,0.11782]
[1778209017438,53.05,79446.82,0.01,0.00054,0.0,0.1182]
[1778209022822,53.05,79438.04,0.01,0.00054,0.0,0.11715]
[1778209027981,53.05,79435.15,0.01,0.00053,0.0,0.11681]
[1778209033899,53.05,79434.52,0.01,0.00053,0.0,0.11674]
[1778209038935,53.05,79430.56,0.01,0.00053,0.0,0.11627]
[1778209043969,53.05,79436.18,0.01,0.00053,0.0,0.11693]
[1778209049004,53.05,79439.16,0.01,0.00054,0.0,0.11729]
[1778209054039,53.05,79436.97,0.01,0.00053,0.0,0.11681]
[1778209060083,53.05,79439.21,0.01,0.00054,0.0,0.11708]
[1778209065116,53.05,79445.7,0.01,0.00054,0.0,0.11784]
[1778209070152,53.05,79442.86,0.01,0.00054,0.0,0.11751]
[1778209075188,53.05,79451.0,0.01,0.00054,0.0,0.11848]
[1778209080222,53.05,79453.1,0.01,0.00054,0.0,0.11873]
[1778209085258,53.05,79458.52,0.01,0.00055,0.0,0.11938]
[1778209090292,53.05,79461.54,0.01,0.00055,0.0,0.11974]
[1778209094321,53.05,79474.67,0.01,0.00056,0.0,0.12134]
[1778209099356,53.05,79475.07,0.01,0.00056,0.0,0.12139]
[1778209104396,53.05,79477.28,0.01,0.00056,0.0,0.12166]
[1778209109428,53.05,79477.83,0.01,0.00056,0.0,0.12172]
[1778209114463,53.05,79477.08,0.01,0.00056,0.0,0.12141]
[1778209121517,53.05,79477.2,0.01,0.00056,0.0,0.12142]
[1778209126553,53.05,79479.67,0.01,0.00056,0.0,0.12172]
[1778209131588,53.05,79478.84,0.01,0.00056,0.0,0.12162]
[1778209136623,53.05,79480.89,0.01,0.00056,0.0,0.12187]
[1778209138755,53.05,79466.83,0.01,0.00055,0.0,0.12016]
[1778209144680,53.05,79469.53,0.01,0.00055,0.0,0.12049]
[1778209149716,53.05,79469.9,0.01,0.00055,0.0,0.12053]
[1778209154755,53.05,79471.14,0.01,0.00055,0.0,0.12068]
[1778209159790,53.05,79470.62,0.01,0.00055,0.0,0.12062]
[1778209164826,53.05,79467.9,0.01,0.00055,0.0,0.12029]
[1778209169860,53.05,79461.46,0.01,0.00055,0.0,0.11951]
[1778209174898,53.05,79459.38,0.01,0.00055,0.0,0.11904]
[1778209180937,53.05,79458.88,0.01,0.00055,0.0,0.11898]
[1778209185973,53.05,79456.72,0.01,0.00054,0.0,0.11872]
[1778209191007,53.05,79465.83,0.01,0.00055,0.0,0.11982]
[1778209196058,53.05,79465.22,0.01,0.00055,0.0,0.11974]
[1778209201095,53.05,79462.44,0.01,0.00055,0.0,0.11941]
[1778209205121,53.05,79444.1,0.01,0.00054,0.0,0.11722]
[1778209210157,53.05,79434.7,0.01,0.00053,0.0,0.11611]
[1778209215191,53.05,79429.29,0.01,0.00053,0.0,0.11548]
[1778209220230,53.05,79430.54,0.01,0.00053,0.0,0.11562]
[1778209226269,53.05,79431.9,0.01,0.00053,0.0,0.11578]
[1778209231306,53.05,79432.31,0.01,0.00053,0.0,0.11561]
[1778209237348,53.05,79433.67,0.01,0.00053,0.0,0.11577]
[1778209242381,53.05,79424.13,0.01,0.00052,0.0,0.11466]
[1778209247416,53.05,79422.1,0.01,0.00052,0.0,0.11442]
[1778209252451,53.05,79420.15,0.01,0.00052,0.0,0.1142]
[1778209257486,53.05,79410.78,0.01,0.00052,0.0,0.11312]
[1778209261533,53.05,79391.16,0.01,0.00051,0.0,0.11089]
[1778209266568,53.05,79378.81,0.01,0.0005,0.0,0.1095]
[1778209271595,53.05,79369.37,0.01,0.00049,0.0,0.10846]
[1778209274620,53.05,79351.87,0.01,0.00048,0.0,0.10654]
[1778209279763,53.05,79360.84,0.01,0.00049,0.0,0.10752]
[1778209285695,53.05,79355.16,0.01,0.00049,0.0,0.1069]
[1778209290728,53.05,79343.63,0.01,0.00048,0.0,0.10565]
[1778209295764,53.05,79349.93,0.01,0.00048,0.0,0.10613]
[1778209300815,53.05,79340.28,0.01,0.00048,0.0,0.10509]
[1778209305841,53.05,79331.13,0.01,0.00047,0.0,0.10411]
[1778209309963,53.05,79295.27,0.01,0.00045,0.0,0.10035]
[1778209312985,53.05,79308.69,0.01,0.00046,0.0,0.10174]
[1778209316009,53.05,79322.19,0.01,0.00047,0.0,0.10316]
[1778209321044,53.05,79324.11,0.01,0.00047,0.0,0.10336]
[1778209326076,53.05,79331.15,0.01,0.00047,0.0,0.10411]
[1778209331112,53.05,79335.0,0.01,0.00047,0.0,0.10452]
[1778209334132,53.05,79316.21,0.01,0.00047,0.0,0.10253]
[1778209339167,53.05,79319.88,0.01,0.00047,0.0,0.10292]
[1778209344202,53.05,79323.11,0.01,0.00047,0.0,0.10326]
[1778209349238,53.05,79323.41,0.01,0.00047,0.0,0.10329]
[1778209351251,53.05,79312.51,0.01,0.00046,0.0,0.10195]
[1778209356286,53.05,79301.89,0.01,0.00046,0.0,0.10084]
[1778209361321,53.05,79296.27,0.01,0.00045,0.0,0.10026]
[1778209366355,53.05,79293.38,0.01,0.00045,0.0,0.09997]
[1778209371391,53.05,79292.62,0.01,0.00045,0.0,0.09989]
[1778209376426,53.05,79288.57,0.01,0.00045,0.0,0.09947]
[1778209381461,53.05,79293.06,0.01,0.00045,0.0,0.09993]
[1778209386497,53.05,79287.75,0.01,0.00045,0.0,0.09939]
[1778209391534,53.05,79290.24,0.01,0.00045,0.0,0.09964]
[1778209396572,53.05,79287.65,0.01,0.00045,0.0,0.09938]
[1778209401607,53.05,79287.12,0.01,0.00045,0.0,0.09932]
[1778209406650,53.05,79287.27,0.01,0.00045,0.0,0.09934]
[1778209409664,53.05,79300.83,0.01,0.00046,0.0,0.10073]
[1778209414699,53.05,79303.04,0.01,0.00046,0.0,0.10077]
[1778209419733,53.05,79289.49,0.01,0.00045,0.0,0.09938]
[1778209424770,53.05,79291.89,0.01,0.00045,0.0,0.09962]
[1778209429805,53.05,79295.74,0.01,0.00045,0.0,0.10002]
[1778209434839,53.05,79291.03,0.01,0.00045,0.0,0.09953]
[1778209439874,53.05,79284.26,0.01,0.00045,0.0,0.09884]
[1778209444909,53.05,79287.65,0.01,0.00045,0.0,0.09919]
[1778209449951,53.05,79284.59,0.01,0.00045,0.0,0.09888]
[1778209451972,53.05,79269.86,0.01,0.00044,0.0,0.09739]
[1778209457008,53.05,79274.96,0.01,0.00044,0.0,0.0979]
[1778209462042,53.05,79266.36,0.01,0.00044,0.0,0.09704]
[1778209467077,53.05,79271.33,0.01,0.00044,0.0,0.09754]
[1778209472112,53.05,79271.87,0.01,0.00044,0.0,0.0974]
[1778209477147,53.05,79275.23,0.01,0.00044,0.0,0.09774]
[1778209482185,53.05,79283.98,0.01,0.00045,0.0,0.09863]
[1778209487219,53.05,79272.39,0.01,0.00044,0.0,0.09746]
[1778209492260,53.05,79272.65,0.01,0.00044,0.0,0.09748]
[1778209495298,53.05,79251.9,0.01,0.00043,0.0,0.09542]
[1778209500311,53.05,79255.06,0.01,0.00043,0.0,0.09573]
[1778209505345,53.05,79252.0,0.01,0.00043,0.0,0.09543]
[1778209508374,53.05,79237.69,0.01,0.00042,0.0,0.09403]
[1778209513433,53.05,79226.83,0.01,0.00042,0.0,0.09298]
[1778209518472,53.05,79223.22,0.01,0.00042,0.0,0.09263]
[1778209520481,53.05,79185.95,0.01,0.0004,0.0,0.08912]
[1778209523494,53.05,79200.69,0.01,0.00041,0.0,0.09049]
[1778209528531,53.05,79197.35,0.01,0.00041,0.0,0.09018]
[1778209532557,53.05,79230.86,0.01,0.00042,0.0,0.09319]
[1778209533564,53.05,79247.78,0.01,0.00043,0.0,0.09483]
[1778209538602,53.05,79249.89,0.01,0.00043,0.0,0.09504]
[1778209542629,53.05,79276.97,0.01,0.00044,0.0,0.09773]
[1778209545650,53.05,79296.37,0.01,0.00045,0.0,0.0997]
[1778209549679,53.05,79309.74,0.01,0.00046,0.0,0.10108]
[1778209551745,53.05,79324.91,0.01,0.00047,0.0,0.10266]
[1778209553708,53.05,79338.8,0.01,0.00047,0.0,0.10413]
[1778209557737,53.05,79323.93,0.01,0.00047,0.0,0.10256]
[1778209562775,53.05,79323.33,0.01,0.00047,0.0,0.1025]
[1778209567810,53.05,79322.42,0.01,0.00046,0.0,0.1024]
[1778209571849,53.05,79305.82,0.01,0.00046,0.0,0.10067]
[1778209576888,53.05,79304.86,0.01,0.00046,0.0,0.10057]
[1778209581919,53.05,79307.71,0.01,0.00046,0.0,0.10087]
[1778209583946,53.05,79286.96,0.01,0.00045,0.0,0.09874]
[1778209588982,53.05,79275.31,0.01,0.00044,0.0,0.09756]
[1778209589984,53.05,79251.79,0.01,0.00043,0.0,0.09522]
[1778209595028,53.05,79248.52,0.01,0.00043,0.0,0.09472]
[1778209600066,53.05,79250.06,0.01,0.00043,0.0,0.09487]
[1778209605101,53.05,79244.0,0.01,0.00043,0.0,0.09428]
[1778209610136,53.05,79242.27,0.01,0.00042,0.0,0.09411]
[1778209614163,53.05,79256.94,0.01,0.00043,0.0,0.09555]
[1778209619204,53.05,79260.71,0.01,0.00043,0.0,0.09592]
[1778209624233,53.05,79257.36,0.01,0.00043,0.0,0.09559]
[1778209627347,53.05,79266.16,0.01,0.00044,0.0,0.09646]
[1778209627358,53.05,79265.53,0.01,0.00044,0.0,0.0964]
[1778209628796,53.05,79265.53,0.01,0.00044,0.0,0.0964]
[1778209629268,53.05,79263.65,0.01,0.00044,0.0,0.09621]
[1778209634303,53.05,79268.02,0.01,0.00044,0.0,0.09665]
[1778209639337,53.05,79277.12,0.01,0.00044,0.0,0.09756]
[1778209644373,53.05,79282.24,0.01,0.00044,0.0,0.09807]
[1778209649408,53.05,79280.06,0.01,0.00044,0.0,0.09785]
[1778209654445,53.05,79288.82,0.01,0.00045,0.0,0.09855]
[1778209659482,53.05,79294.16,0.01,0.00045,0.0,0.09909]
[1778209664514,53.05,79299.82,0.01,0.00045,0.0,0.09967]
[1778209669549,53.05,79309.32,0.01,0.00046,0.0,0.10065]
[1778209674585,53.05,79307.48,0.01,0.00046,0.0,0.10046]
[1778209677614,53.05,79324.7,0.01,0.00046,0.0,0.10225]
[1778209682678,53.05,79324.51,0.01,0.00046,0.0,0.10223]
[1778209687712,53.05,79311.47,0.01,0.00046,0.0,0.10087]
[1778209692748,53.05,79309.6,0.01,0.00046,0.0,0.10068]
[1778209697783,53.05,79308.0,0.01,0.00046,0.0,0.10051]
[1778209702818,53.05,79305.09,0.01,0.00045,0.0,0.10021]
[1778209707853,53.05,79317.33,0.01,0.00046,0.0,0.10148]
[1778209712888,53.05,79322.13,0.01,0.00046,0.0,0.10179]
[1778209717923,53.05,79321.6,0.01,0.00046,0.0,0.10173]
[1778209722958,53.05,79325.26,0.01,0.00046,0.0,0.10211]
[1778209727995,53.05,79323.74,0.01,0.00046,0.0,0.10195]
[1778209733031,53.05,79322.07,0.01,0.00046,0.0,0.10178]
[1778209738064,53.05,79323.84,0.01,0.00046,0.0,0.10197]
[1778209743099,53.05,79322.16,0.01,0.00046,0.0,0.10179]
[1778209748136,53.05,79322.73,0.01,0.00046,0.0,0.10185]
[1778209753174,53.05,79309.85,0.01,0.00046,0.0,0.10051]
[1778209758204,53.05,79309.66,0.01,0.00046,0.0,0.10049]
[1778209763249,53.05,79309.17,0.01,0.00046,0.0,0.10044]
[1778209768274,53.05,79308.97,0.01,0.00046,0.0,0.10042]
[1778209773309,53.05,79317.34,0.01,0.00046,0.0,0.10109]
[1778209779351,53.05,79318.4,0.01,0.00046,0.0,0.1012]
[1778209784387,53.05,79317.68,0.01,0.00046,0.0,0.10113]
[1778209789421,53.05,79317.24,0.01,0.00046,0.0,0.10108]
[1778209794457,53.05,79317.34,0.01,0.00046,0.0,0.10109]
[1778209800500,53.05,79317.72,0.01,0.00046,0.0,0.10113]
[1778209804527,53.05,79331.63,0.01,0.00047,0.0,0.10259]
[1778209809563,53.05,79342.75,0.01,0.00047,0.0,0.10376]
[1778209814600,53.05,79351.43,0.01,0.00048,0.0,0.10469]
[1778209818626,53.05,79365.52,0.01,0.00048,0.0,0.10621]
[1778209822659,53.05,79381.83,0.01,0.00049,0.0,0.10799]
[1778209826682,53.05,79401.74,0.01,0.0005,0.0,0.11021]
[1778209831722,53.05,79402.35,0.01,0.0005,0.0,0.11007]
[1778209836755,53.05,79397.15,0.01,0.0005,0.0,0.10949]
[1778209841788,53.05,79405.63,0.01,0.0005,0.0,0.11043]
[1778209846823,53.05,79404.45,0.01,0.0005,0.0,0.1103]
[1778209851858,53.05,79410.99,0.01,0.00051,0.0,0.11104]
[1778209855887,53.05,79424.0,0.01,0.00051,0.0,0.11252]
[1778209860922,53.05,79426.39,0.01,0.00052,0.0,0.11279]
[1778209865962,53.05,79417.99,0.01,0.00051,0.0,0.11183]
[1778209870994,53.05,79419.81,0.01,0.00051,0.0,0.11204]
[1778209876030,53.05,79410.0,0.01,0.00051,0.0,0.11093]
[1778209881065,53.05,79399.21,0.01,0.0005,0.0,0.10972]
[1778209886102,53.05,79397.12,0.01,0.0005,0.0,0.10948]
[1778209891136,53.05,79400.95,0.01,0.0005,0.0,0.1097]
[1778209896171,53.05,79412.73,0.01,0.00051,0.0,0.11103]
[1778209901206,53.05,79418.66,0.01,0.00051,0.0,0.1117]
[1778209906242,53.05,79419.92,0.01,0.00051,0.0,0.11184]
[1778209911278,53.05,79419.32,0.01,0.00051,0.0,0.11177]
[1778209916312,53.05,79417.09,0.01,0.00051,0.0,0.11152]
[1778209921350,53.05,79419.42,0.01,0.00051,0.0,0.11178]
[1778209926386,53.05,79406.1,0.01,0.0005,0.0,0.11028]
[1778209931418,53.05,79408.39,0.01,0.0005,0.0,0.11054]
[1778209936454,53.05,79407.83,0.01,0.0005,0.0,0.11047]
[1778209941489,53.05,79404.52,0.01,0.0005,0.0,0.1101]
[1778209946525,53.05,79396.09,0.01,0.0005,0.0,0.10916]
[1778209951560,53.05,79392.85,0.01,0.0005,0.0,0.1086]
[1778209956643,53.05,79403.84,0.01,0.0005,0.0,0.10982]
[1778209961655,53.05,79413.65,0.01,0.00051,0.0,0.11092]
[1778209966689,53.05,79420.1,0.01,0.00051,0.0,0.11165]
[1778209971737,53.05,79418.26,0.01,0.00051,0.0,0.11144]
[1778209976759,53.05,79422.54,0.01,0.00051,0.0,0.11193]
[1778209981795,53.05,79422.55,0.01,0.00051,0.0,0.11193]
[1778209986838,53.05,79424.25,0.01,0.00051,0.0,0.11212]
[1778209991872,53.05,79423.43,0.01,0.00051,0.0,0.11203]
[1778209996899,53.05,79424.48,0.01,0.00051,0.0,0.11215]
[1778210000927,53.05,79439.93,0.01,0.00052,0.0,0.11392]
[1778210005962,53.05,79442.95,0.01,0.00052,0.0,0.11427]
[1778210010997,53.05,79446.65,0.01,0.00053,0.0,0.1147]
[1778210016036,53.05,79456.72,0.01,0.00053,0.0,0.11566]
[1778210021071,53.05,79456.57,0.01,0.00053,0.0,0.11565]
[1778210026107,53.05,79452.65,0.01,0.00053,0.0,0.11519]
[1778210031141,53.05,79438.35,0.01,0.00052,0.0,0.11353]
[1778210036176,53.05,79438.84,0.01,0.00052,0.0,0.11358]
[1778210041211,53.05,79437.01,0.01,0.00052,0.0,0.11337]
[1778210046250,53.05,79434.02,0.01,0.00052,0.0,0.11303]
[1778210051284,53.05,79429.51,0.01,0.00051,0.0,0.11251]
[1778210056330,53.05,79424.36,0.01,0.00051,0.0,0.11192]
[1778210061364,53.05,79419.84,0.01,0.00051,0.0,0.11141]
[1778210066399,53.05,79418.63,0.01,0.00051,0.0,0.11127]
[1778210075466,53.05,79416.75,0.01,0.00051,0.0,0.11085]
[1778210080497,53.05,79417.63,0.01,0.00051,0.0,0.11095]
[1778210085532,53.05,79415.19,0.01,0.00051,0.0,0.11068]
[1778210090567,53.05,79414.4,0.01,0.00051,0.0,0.11059]
[1778210095610,53.05,79413.43,0.01,0.0005,0.0,0.11048]
[1778210100641,53.05,79424.12,0.01,0.00051,0.0,0.11169]
[1778210105677,53.05,79437.81,0.01,0.00052,0.0,0.11325]
[1778210110711,53.05,79449.89,0.01,0.00053,0.0,0.11465]
[1778210115746,53.05,79450.43,0.01,0.00053,0.0,0.11471]
[1778210120781,53.05,79451.48,0.01,0.00053,0.0,0.11483]
[1778210125819,53.05,79457.77,0.01,0.00053,0.0,0.11557]
[1778210128838,53.05,79475.76,0.01,0.00054,0.0,0.11769]
[1778210133879,53.05,79480.21,0.01,0.00054,0.0,0.118]
[1778210138913,53.05,79480.16,0.01,0.00054,0.0,0.118]
[1778210144955,53.05,79479.65,0.01,0.00054,0.0,0.11794]
[1778210148983,53.05,79493.31,0.01,0.00055,0.0,0.11958]
[1778210154018,53.05,79494.51,0.01,0.00055,0.0,0.11972]
[1778210159054,53.05,79495.72,0.01,0.00055,0.0,0.11987]
[1778210164088,53.05,79491.52,0.01,0.00055,0.0,0.11936]
[1778210169123,53.05,79500.11,0.01,0.00055,0.0,0.1204]
[1778210174159,53.05,79505.42,0.01,0.00056,0.0,0.12105]
[1778210179194,53.05,79504.11,0.01,0.00056,0.0,0.12089]
[1778210184234,53.05,79530.26,0.01,0.00057,0.0,0.12412]
[1778210189271,53.05,79543.15,0.01,0.00058,0.0,0.12574]
[1778210194306,53.05,79556.17,0.01,0.00059,0.0,0.12716]
[1778210199340,53.05,79558.05,0.01,0.00059,0.0,0.1274]
[1778210204375,53.05,79560.43,0.01,0.00059,0.0,0.1277]
[1778210209410,53.05,79569.43,0.01,0.0006,0.0,0.12886]
[1778210214445,53.05,79568.13,0.01,0.00059,0.0,0.12869]
[1778210219482,53.05,79562.14,0.01,0.00059,0.0,0.12792]
[1778210223512,53.05,79575.72,0.01,0.0006,0.0,0.12967]
[1778210224515,53.05,79592.05,0.01,0.00061,0.0,0.13181]
[1778210228543,53.05,79576.56,0.01,0.0006,0.0,0.12978]
[1778210233579,53.05,79565.54,0.01,0.00059,0.0,0.12836]
[1778210238617,53.05,79567.68,0.01,0.00059,0.0,0.12863]
[1778210243657,53.05,79562.32,0.01,0.00059,0.0,0.12794]
[1778210248685,53.05,79555.82,0.01,0.00059,0.0,0.12711]
[1778210253720,53.05,79543.47,0.01,0.00058,0.0,0.12531]
[1778210258757,53.05,79540.41,0.01,0.00058,0.0,0.12493]
[1778210263790,53.05,79536.34,0.01,0.00057,0.0,0.12442]
[1778210268824,53.05,79533.71,0.01,0.00057,0.0,0.12409]
[1778210273863,53.05,79526.77,0.01,0.00057,0.0,0.12322]
[1778210278894,53.05,79530.73,0.01,0.00057,0.0,0.12372]
[1778210283929,53.05,79529.84,0.01,0.00057,0.0,0.12361]
[1778210288964,53.05,79515.43,0.01,0.00056,0.0,0.12182]
[1778210293999,53.05,79511.67,0.01,0.00056,0.0,0.12136]
[1778210299035,53.05,79510.21,0.01,0.00056,0.0,0.12118]
[1778210304071,53.05,79512.43,0.01,0.00056,0.0,0.12146]
[1778210309107,53.05,79514.34,0.01,0.00056,0.0,0.12169]
[1778210314141,53.05,79514.12,0.01,0.00056,0.0,0.12144]
[1778210319177,53.05,79514.95,0.01,0.00056,0.0,0.12154]
[1778210324211,53.05,79515.31,0.01,0.00056,0.0,0.12158]
[1778210329249,53.05,79523.08,0.01,0.00056,0.0,0.12254]
[1778210334283,53.05,79526.07,0.01,0.00057,0.0,0.12291]
[1778210339319,53.05,79515.28,0.01,0.00056,0.0,0.12158]
[1778210344355,53.05,79515.35,0.01,0.00056,0.0,0.12159]
[1778210349389,53.05,79516.14,0.01,0.00056,0.0,0.12168]
[1778210354423,53.05,79516.68,0.01,0.00056,0.0,0.12175]
[1778210360466,53.05,79517.01,0.01,0.00056,0.0,0.12179]
[1778210365501,53.05,79521.13,0.01,0.00056,0.0,0.1223]
[1778210370537,53.05,79522.21,0.01,0.00056,0.0,0.12243]
[1778210375571,53.05,79533.55,0.01,0.00057,0.0,0.12361]
[1778210380606,53.05,79534.68,0.01,0.00057,0.0,0.12375]
[1778210385641,53.05,79534.7,0.01,0.00057,0.0,0.12375]
[1778210392690,53.05,79529.94,0.01,0.00057,0.0,0.12316]
[1778210397726,53.05,79529.86,0.01,0.00057,0.0,0.12315]
[1778210402760,53.05,79531.17,0.01,0.00057,0.0,0.12331]
[1778210407834,53.05,79532.12,0.01,0.00057,0.0,0.12343]
[1778210412836,53.05,79532.84,0.01,0.00057,0.0,0.12352]
[1778210417904,53.05,79538.09,0.01,0.00057,0.0,0.12417]
[1778210423910,53.05,79545.55,0.01,0.00058,0.0,0.12511]
[1778210428944,53.05,79549.58,0.01,0.00058,0.0,0.12562]
[1778210433979,53.05,79547.82,0.01,0.00058,0.0,0.12516]
[1778210436999,53.05,79562.44,0.01,0.00059,0.0,0.12702]
[1778210442034,53.05,79561.47,0.01,0.00059,0.0,0.12689]
[1778210447071,53.05,79560.64,0.01,0.00059,0.0,0.12679]
[1778210452106,53.05,79547.84,0.01,0.00058,0.0,0.12517]
[1778210457140,53.05,79545.78,0.01,0.00058,0.0,0.12491]
[1778210462175,53.05,79542.23,0.01,0.00057,0.0,0.12446]
[1778210467210,53.05,79542.26,0.01,0.00057,0.0,0.12447]
[1778210472250,53.05,79542.08,0.01,0.00057,0.0,0.12444]
[1778210477284,53.05,79541.02,0.01,0.00057,0.0,0.12431]
[1778210482319,53.05,79540.57,0.01,0.00057,0.0,0.12425]
[1778210487354,53.05,79540.33,0.01,0.00057,0.0,0.12422]
[1778210492388,53.05,79537.52,0.01,0.00057,0.0,0.12364]
[1778210497427,53.05,79536.8,0.01,0.00057,0.0,0.12355]
[1778210500449,53.05,79551.99,0.01,0.00058,0.0,0.12546]
[1778210505485,53.05,79554.56,0.01,0.00058,0.0,0.12578]
[1778210510520,53.05,79555.19,0.01,0.00058,0.0,0.12586]
[1778210515555,53.05,79557.15,0.01,0.00058,0.0,0.12611]
[1778210517568,53.05,79570.38,0.01,0.00059,0.0,0.1278]
[1778210522604,53.05,79575.54,0.01,0.00059,0.0,0.12846]
[1778210524625,53.05,79560.72,0.01,0.00058,0.0,0.12656]
[1778210529653,53.05,79560.59,0.01,0.00058,0.0,0.12655]
[1778210534688,53.05,79569.51,0.01,0.00059,0.0,0.12769]
[1778210539724,53.05,79569.91,0.01,0.00059,0.0,0.12774]
[1778210544759,53.05,79575.09,0.01,0.00059,0.0,0.1284]
[1778210549794,53.05,79582.56,0.01,0.0006,0.0,0.12937]
[1778210554831,53.05,79585.02,0.01,0.0006,0.0,0.12945]
[1778210559867,53.05,79584.5,0.01,0.0006,0.0,0.12938]
[1778210565906,53.05,79584.66,0.01,0.0006,0.0,0.1294]
[1778210570942,53.05,79578.02,0.01,0.00059,0.0,0.12854]
[1778210575976,53.05,79581.48,0.01,0.0006,0.0,0.12899]
[1778210581017,53.05,79587.62,0.01,0.0006,0.0,0.12979]
[1778210586056,53.05,79578.34,0.01,0.00059,0.0,0.12859]
[1778210591085,53.05,79581.91,0.01,0.0006,0.0,0.12905]
[1778210595112,53.05,79566.58,0.01,0.00059,0.0,0.12708]
[1778210600146,53.05,79565.76,0.01,0.00059,0.0,0.12697]
[1778210605181,53.05,79561.2,0.01,0.00058,0.0,0.12639]
[1778210610221,53.05,79554.98,0.01,0.00058,0.0,0.1256]
[1778210615252,53.05,79547.81,0.01,0.00057,0.0,0.12447]
[1778210620286,53.05,79541.06,0.01,0.00057,0.0,0.12363]
[1778210625321,53.05,79538.82,0.01,0.00057,0.0,0.12335]
[1778210630358,53.05,79538.18,0.01,0.00057,0.0,0.12327]
[1778210635393,53.05,79536.48,0.01,0.00057,0.0,0.12306]
[1778210640428,53.05,79540.23,0.01,0.00057,0.0,0.12352]
[1778210645463,53.05,79541.6,0.01,0.00057,0.0,0.12369]
[1778210650499,53.05,79541.06,0.01,0.00057,0.0,0.12363]
[1778210655533,53.05,79536.95,0.01,0.00057,0.0,0.12312]
[1778210660568,53.05,79536.73,0.01,0.00057,0.0,0.12309]
[1778210665604,53.05,79534.56,0.01,0.00057,0.0,0.12282]
[1778210670639,53.05,79534.45,0.01,0.00057,0.0,0.12281]
[1778210675674,53.05,79530.06,0.01,0.00056,0.0,0.12204]
[1778210680710,53.05,79531.43,0.01,0.00056,0.0,0.1222]
[1778210685744,53.05,79535.93,0.01,0.00057,0.0,0.12276]
[1778210690779,53.05,79546.77,0.01,0.00057,0.0,0.12411]
[1778210695814,53.05,79549.27,0.01,0.00057,0.0,0.12442]
[1778210701858,53.05,79551.35,0.01,0.00058,0.0,0.12468]
[1778210706891,53.05,79536.81,0.01,0.00057,0.0,0.12287]
[1778210711929,53.05,79537.45,0.01,0.00057,0.0,0.12295]
[1778210716964,53.05,79536.9,0.01,0.00057,0.0,0.12288]
[1778210721999,53.05,79534.59,0.01,0.00056,0.0,0.12259]
[1778210727039,53.05,79533.93,0.01,0.00056,0.0,0.12251]
[1778210732073,53.05,79533.06,0.01,0.00056,0.0,0.12218]
[1778210737108,53.05,79533.07,0.01,0.00056,0.0,0.12218]
[1778210742143,53.05,79534.74,0.01,0.00056,0.0,0.12239]
[1778210747179,53.05,79536.68,0.01,0.00057,0.0,0.12262]
[1778210752216,53.05,79545.88,0.01,0.00057,0.0,0.12377]
[1778210757248,53.05,79544.19,0.01,0.00057,0.0,0.12356]
[1778210762285,53.05,79542.83,0.01,0.00057,0.0,0.12339]
[1778210765984,53.05,79538.38,0.01,0.00057,0.0,0.12284]
[1778210766313,53.05,79538.14,0.01,0.00057,0.0,0.12281]
[1778210771347,53.05,79534.76,0.01,0.00056,0.0,0.12239]
[1778210775010,53.05,79534.5,0.01,0.00056,0.0,0.12236]
[1778210775412,53.05,79534.51,0.01,0.00056,0.0,0.12236]
[1778210781417,53.05,79535.56,0.01,0.00056,0.0,0.12249]
[1778210787460,53.05,79535.84,0.01,0.00056,0.0,0.12252]
[1778210792531,53.05,79535.87,0.01,0.00056,0.0,0.1223]
[1778210799545,53.05,79533.46,0.01,0.00056,0.0,0.122]
[1778210804581,53.05,79524.75,0.01,0.00056,0.0,0.12093]
[1778210809613,53.05,79525.79,0.01,0.00056,0.0,0.12106]
[1778210814649,53.05,79528.39,0.01,0.00056,0.0,0.12138]
[1778210819683,53.05,79529.26,0.01,0.00056,0.0,0.12148]
[1778210824719,53.05,79524.8,0.01,0.00056,0.0,0.12094]
[1778210829753,53.05,79525.27,0.01,0.00056,0.0,0.12099]
[1778210834788,53.05,79523.77,0.01,0.00056,0.0,0.12081]
[1778210839823,53.05,79525.22,0.01,0.00056,0.0,0.12099]
[1778210844858,53.05,79526.22,0.01,0.00056,0.0,0.12111]
[1778210849893,53.05,79529.08,0.01,0.00056,0.0,0.12146]
[1778210851907,53.05,79518.28,0.01,0.00055,0.0,0.11992]
[1778210856942,53.05,79529.74,0.01,0.00056,0.0,0.12132]
[1778210860971,53.05,79549.46,0.01,0.00057,0.0,0.12375]
[1778210866006,53.05,79542.41,0.01,0.00057,0.0,0.12288]
[1778210872052,53.05,79541.3,0.01,0.00057,0.0,0.12274]
[1778210877087,53.05,79540.69,0.01,0.00057,0.0,0.12266]
[1778210882121,53.05,79544.77,0.01,0.00057,0.0,0.12317]
[1778210888163,53.05,79545.1,0.01,0.00057,0.0,0.12321]
[1778210893197,53.05,79544.73,0.01,0.00057,0.0,0.12317]
[1778210898233,53.05,79544.02,0.01,0.00057,0.0,0.12308]
[1778210903270,53.05,79549.74,0.01,0.00057,0.0,0.12379]
[1778210908304,53.05,79547.01,0.01,0.00057,0.0,0.12345]
[1778210913344,53.05,79548.25,0.01,0.00057,0.0,0.12337]
[1778210918374,53.05,79550.3,0.01,0.00057,0.0,0.12363]
[1778210923408,53.05,79549.27,0.01,0.00057,0.0,0.1235]
[1778210929451,53.05,79548.43,0.01,0.00057,0.0,0.1234]
[1778210934485,53.05,79546.32,0.01,0.00057,0.0,0.12313]
[1778210939520,53.05,79545.94,0.01,0.00057,0.0,0.12309]
[1778210944554,53.05,79549.05,0.01,0.00057,0.0,0.12347]
[1778210949591,53.05,79550.47,0.01,0.00057,0.0,0.12365]
[1778210954624,53.05,79552.62,0.01,0.00057,0.0,0.12392]
[1778210959660,53.05,79555.08,0.01,0.00057,0.0,0.12423]
[1778210964695,53.05,79553.95,0.01,0.00057,0.0,0.12408]
[1778210969730,53.05,79545.86,0.01,0.00057,0.0,0.12308]
[1778210974767,53.05,79543.36,0.01,0.00057,0.0,0.12254]
[1778210979801,53.05,79542.4,0.01,0.00056,0.0,0.12242]
[1778210984837,53.05,79542.4,0.01,0.00056,0.0,0.12242]
[1778210990878,53.05,79542.69,0.01,0.00056,0.0,0.12246]
[1778210995917,53.05,79540.34,0.01,0.00056,0.0,0.12217]
[1778211001963,53.05,79542.7,0.01,0.00056,0.0,0.12246]
[1778211006996,53.05,79549.54,0.01,0.00057,0.0,0.1233]
[1778211008322,53.05,79549.6,0.01,0.00057,0.0,0.12331]
[1778211009011,53.05,79546.57,0.01,0.00057,0.0,0.12294]
[1778211014052,53.05,79544.02,0.01,0.00057,0.0,0.12262]
[1778211016608,53.05,79544.73,0.01,0.00057,0.0,0.12271]
[1778211016702,53.05,79544.89,0.01,0.00057,0.0,0.12273]
[1778211022108,53.05,79544.02,0.01,0.00057,0.0,0.12262]
[1778211029157,53.05,79542.45,0.01,0.00056,0.0,0.12243]
[1778211034228,53.05,79543.24,0.01,0.00056,0.0,0.1223]
[1778211040235,53.05,79543.36,0.01,0.00056,0.0,0.12231]
[1778211045270,53.05,79545.75,0.01,0.00057,0.0,0.12261]
[1778211050304,53.05,79548.56,0.01,0.00057,0.0,0.12295]
[1778211055341,53.05,79549.19,0.01,0.00057,0.0,0.12303]
[1778211060374,53.05,79549.63,0.01,0.00057,0.0,0.12309]
[1778211064457,53.05,79568.54,0.01,0.00058,0.0,0.12546]
[1778211070445,53.05,79574.12,0.01,0.00058,0.0,0.12616]
[1778211075479,53.05,79580.05,0.01,0.00059,0.0,0.12692]
[1778211079509,53.05,79566.22,0.01,0.00058,0.0,0.12516]
[1778211084543,53.05,79561.37,0.01,0.00058,0.0,0.12455]
[1778211089577,53.05,79561.32,0.01,0.00057,0.0,0.12455]
[1778211094669,53.05,79562.02,0.01,0.00057,0.0,0.1244]
[1778211100656,53.05,79555.96,0.01,0.00057,0.0,0.12364]
[1778211105690,53.05,79553.8,0.01,0.00057,0.0,0.12338]
[1778211110724,53.05,79544.87,0.01,0.00056,0.0,0.12227]
[1778211115759,53.05,79541.51,0.01,0.00056,0.0,0.12185]
[1778211120794,53.05,79543.08,0.01,0.00056,0.0,0.12205]
[1778211125829,53.05,79553.8,0.01,0.00057,0.0,0.12338]
[1778211130865,53.05,79567.59,0.01,0.00058,0.0,0.1251]
[1778211135901,53.05,79570.06,0.01,0.00058,0.0,0.12541]
[1778211140935,53.05,79573.35,0.01,0.00058,0.0,0.12583]
[1778211143957,53.05,79587.6,0.01,0.00059,0.0,0.12765]
[1778211148993,53.05,79583.95,0.01,0.00059,0.0,0.12718]
[1778211154031,53.05,79587.72,0.01,0.00059,0.0,0.12743]
[1778211159064,53.05,79593.1,0.01,0.00059,0.0,0.12812]
[1778211164099,53.05,79590.25,0.01,0.00059,0.0,0.12775]
[1778211169135,53.05,79585.88,0.01,0.00059,0.0,0.12719]
[1778211174169,53.05,79588.31,0.01,0.00059,0.0,0.1275]
[1778211179206,53.05,79588.38,0.01,0.00059,0.0,0.12751]
[1778211183233,53.05,79575.46,0.01,0.00058,0.0,0.12586]
[1778211188264,53.05,79574.64,0.01,0.00058,0.0,0.12576]
[1778211193303,53.05,79575.48,0.01,0.00058,0.0,0.12587]
[1778211196323,53.05,79590.39,0.01,0.00059,0.0,0.12777]
[1778211201358,53.05,79597.67,0.01,0.0006,0.0,0.12871]
[1778211206394,53.05,79595.96,0.01,0.00059,0.0,0.12849]
[1778211211428,53.05,79598.08,0.01,0.00059,0.0,0.12852]
[1778211216463,53.05,79601.77,0.01,0.0006,0.0,0.129]
[1778211221498,53.05,79608.37,0.01,0.0006,0.0,0.12986]
[1778211226533,53.05,79608.04,0.01,0.0006,0.0,0.12981]
[1778211231568,53.05,79605.26,0.01,0.0006,0.0,0.12945]
[1778211236603,53.05,79602.65,0.01,0.0006,0.0,0.12911]
[1778211241638,53.05,79604.31,0.01,0.0006,0.0,0.12933]
[1778211246682,53.05,79603.8,0.01,0.0006,0.0,0.12926]
[1778211251709,53.05,79602.38,0.01,0.0006,0.0,0.12908]
[1778211256746,53.05,79603.2,0.01,0.0006,0.0,0.12919]
[1778211261779,53.05,79605.28,0.01,0.0006,0.0,0.12946]
[1778211266814,53.05,79607.63,0.01,0.0006,0.0,0.12976]
[1778211271849,53.05,79606.02,0.01,0.0006,0.0,0.12931]
[1778211276884,53.05,79602.65,0.01,0.0006,0.0,0.12888]
[1778211281919,53.05,79604.68,0.01,0.0006,0.0,0.12914]
[1778211287062,53.05,79610.67,0.01,0.0006,0.0,0.12992]
[1778211292996,53.05,79607.4,0.01,0.0006,0.0,0.12949]
[1778211298032,53.05,79611.24,0.01,0.0006,0.0,0.12999]
[1778211303066,53.05,79610.11,0.01,0.0006,0.0,0.12984]
[1778211308102,53.05,79608.18,0.01,0.0006,0.0,0.12959]
[1778211313135,53.05,79608.92,0.01,0.0006,0.0,0.12969]
[1778211318183,53.05,79608.61,0.01,0.0006,0.0,0.12965]
[1778211323218,53.05,79605.63,0.01,0.0006,0.0,0.12926]
[1778211328253,53.05,79605.45,0.01,0.0006,0.0,0.12924]
[1778211333288,53.05,79606.31,0.01,0.0006,0.0,0.12911]
[1778211338323,53.05,79600.65,0.01,0.00059,0.0,0.12838]
[1778211343358,53.05,79601.46,0.01,0.00059,0.0,0.12848]
[1778211348398,53.05,79604.6,0.01,0.0006,0.0,0.12889]
[1778211353430,53.05,79605.75,0.01,0.0006,0.0,0.12904]
[1778211358465,53.05,79609.4,0.01,0.0006,0.0,0.12951]
[1778211363501,53.05,79609.62,0.01,0.0006,0.0,0.12954]
[1778211368537,53.05,79609.07,0.01,0.0006,0.0,0.12947]
[1778211374577,53.05,79611.88,0.01,0.0006,0.0,0.12984]
[1778211379614,53.05,79617.67,0.01,0.00061,0.0,0.13059]
[1778211384647,53.05,79610.79,0.01,0.0006,0.0,0.12969]
[1778211389683,53.05,79613.31,0.01,0.0006,0.0,0.13002]
[1778211394718,53.05,79615.19,0.01,0.0006,0.0,0.13003]
[1778211401769,53.05,79605.44,0.01,0.0006,0.0,0.12876]
[1778211406802,53.05,79600.29,0.01,0.00059,0.0,0.1281]
[1778211413851,53.05,79599.31,0.01,0.00059,0.0,0.12797]
[1778211419896,53.05,79599.02,0.01,0.00059,0.0,0.12793]
[1778211424930,53.05,79598.46,0.01,0.00059,0.0,0.12786]
[1778211429965,53.05,79599.28,0.01,0.00059,0.0,0.12797]
[1778211434999,53.05,79600.61,0.01,0.00059,0.0,0.12814]
[1778211440034,53.05,79600.27,0.01,0.00059,0.0,0.12809]
[1778211441360,53.05,79600.27,0.01,0.00059,0.0,0.12809]
[1778211441445,53.05,79600.17,0.01,0.00059,0.0,0.12808]
[1778211442498,53.05,79600.17,0.01,0.00059,0.0,0.12808]
[1778211442598,53.05,79600.94,0.01,0.00059,0.0,0.12818]
[1778211453125,53.05,79601.11,0.01,0.00059,0.0,0.12796]
[1778211459167,53.05,79601.14,0.01,0.00059,0.0,0.12797]
[1778211464205,53.05,79604.52,0.01,0.00059,0.0,0.1284]
[1778211469239,53.05,79602.72,0.01,0.00059,0.0,0.12817]
[1778211478402,53.05,79603.1,0.01,0.00059,0.0,0.12822]
[1778211484346,53.05,79601.94,0.01,0.00059,0.0,0.12807]
[1778211489382,53.05,79605.93,0.01,0.0006,0.0,0.12859]
[1778211494415,53.05,79605.65,0.01,0.0006,0.0,0.12855]
[1778211499452,53.05,79605.41,0.01,0.0006,0.0,0.12852]
[1778211504486,53.05,79606.24,0.01,0.0006,0.0,0.12863]
[1778211509522,53.05,79603.61,0.01,0.00059,0.0,0.12829]
[1778211516571,53.05,79604.25,0.01,0.00059,0.0,0.12813]
[1778211521607,53.05,79604.37,0.01,0.00059,0.0,0.12815]
[1778211526641,53.05,79604.18,0.01,0.00059,0.0,0.12812]
[1778211532683,53.05,79607.27,0.01,0.0006,0.0,0.12852]
[1778211537720,53.05,79607.82,0.01,0.0006,0.0,0.12859]
[1778211542754,53.05,79606.37,0.01,0.00059,0.0,0.1284]
[1778211547800,53.05,79604.53,0.01,0.00059,0.0,0.12817]
[1778211552841,53.05,79592.64,0.01,0.00059,0.0,0.12664]
[1778211557875,53.05,79601.83,0.01,0.00059,0.0,0.12782]
[1778211562910,53.05,79598.31,0.01,0.00059,0.0,0.12737]
[1778211567948,53.05,79600.85,0.01,0.00059,0.0,0.12769]
[1778211572984,53.05,79601.31,0.01,0.00059,0.0,0.12752]
[1778211578018,53.05,79601.44,0.01,0.00059,0.0,0.12753]
[1778211583054,53.05,79607.59,0.01,0.00059,0.0,0.12832]
[1778211588090,53.05,79610.42,0.01,0.0006,0.0,0.12869]
[1778211593124,53.05,79609.54,0.01,0.0006,0.0,0.12858]
[1778211598159,53.05,79609.0,0.01,0.0006,0.0,0.12851]
[1778211603194,53.05,79606.37,0.01,0.00059,0.0,0.12817]
[1778211608231,53.05,79607.4,0.01,0.00059,0.0,0.1283]
[1778211614274,53.05,79606.58,0.01,0.00059,0.0,0.12819]
[1778211619308,53.05,79606.11,0.01,0.00059,0.0,0.12813]
[1778211624345,53.05,79605.35,0.01,0.00059,0.0,0.12803]
[1778211629381,53.05,79607.49,0.01,0.00059,0.0,0.12831]
[1778211634418,53.05,79613.17,0.01,0.0006,0.0,0.12881]
[1778211639449,53.05,79614.33,0.01,0.0006,0.0,0.12896]
[1778211645492,53.05,79615.26,0.01,0.0006,0.0,0.12908]
[1778211651533,53.05,79616.94,0.01,0.0006,0.0,0.1293]
[1778211656568,53.05,79616.41,0.01,0.0006,0.0,0.12923]
[1778211661603,53.05,79610.09,0.01,0.00059,0.0,0.12841]
[1778211666639,53.05,79608.61,0.01,0.00059,0.0,0.12822]
[1778211671673,53.05,79597.3,0.01,0.00059,0.0,0.12677]
[1778211676709,53.05,79601.71,0.01,0.00059,0.0,0.12733]
[1778211681743,53.05,79600.64,0.01,0.00059,0.0,0.12719]
[1778211686779,53.05,79603.82,0.01,0.00059,0.0,0.1276]
[1778211691812,53.05,79609.17,0.01,0.00059,0.0,0.12805]
[1778211696848,53.05,79609.82,0.01,0.00059,0.0,0.12814]
[1778211701883,53.05,79607.17,0.01,0.00059,0.0,0.12779]
[1778211706918,53.05,79600.95,0.01,0.00059,0.0,0.127]
[1778211711953,53.05,79602.05,0.01,0.00059,0.0,0.12714]
[1778211716988,53.05,79608.98,0.01,0.00059,0.0,0.12803]
[1778211722025,53.05,79608.64,0.01,0.00059,0.0,0.12798]
[1778211727061,53.05,79606.18,0.01,0.00059,0.0,0.12767]
[1778211734110,53.05,79608.18,0.01,0.00059,0.0,0.12792]
[1778211739145,53.05,79608.09,0.01,0.00059,0.0,0.12791]
[1778211744181,53.05,79608.23,0.01,0.00059,0.0,0.12793]
[1778211749215,53.05,79607.79,0.01,0.00059,0.0,0.12787]
[1778211754251,53.05,79610.53,0.01,0.00059,0.0,0.12799]
[1778211759287,53.05,79611.45,0.01,0.00059,0.0,0.12811]
[1778211764321,53.05,79609.32,0.01,0.00059,0.0,0.12783]
[1778211769357,53.05,79610.73,0.01,0.00059,0.0,0.12802]
[1778211774391,53.05,79610.1,0.01,0.00059,0.0,0.12793]
[1778211779426,53.05,79608.55,0.01,0.00059,0.0,0.12773]
[1778211785468,53.05,79608.53,0.01,0.00059,0.0,0.12773]
[1778211790503,53.05,79607.74,0.01,0.00059,0.0,0.12763]
[1778211795538,53.05,79607.97,0.01,0.00059,0.0,0.12766]
[1778211800573,53.05,79606.69,0.01,0.00059,0.0,0.1275]
[1778211805608,53.05,79606.69,0.01,0.00059,0.0,0.1275]
[1778211812657,53.05,79606.91,0.01,0.00059,0.0,0.12729]
[1778211817692,53.05,79608.8,0.01,0.00059,0.0,0.12753]
[1778211822727,53.05,79608.19,0.01,0.00059,0.0,0.12745]
[1778211827766,53.05,79608.45,0.01,0.00059,0.0,0.12748]
[1778211833806,53.05,79607.59,0.01,0.00059,0.0,0.12737]
[1778211838931,53.05,79607.46,0.01,0.00059,0.0,0.12736]
[1778211844882,53.05,79608.2,0.01,0.00059,0.0,0.12745]
[1778211849919,53.05,79609.42,0.01,0.00059,0.0,0.12761]
[1778211854952,53.05,79617.85,0.01,0.0006,0.0,0.1287]
[1778211860996,53.05,79617.72,0.01,0.0006,0.0,0.12868]
[1778211866032,53.05,79617.92,0.01,0.0006,0.0,0.12871]
[1778211871067,53.05,79618.12,0.01,0.0006,0.0,0.12849]
[1778211876102,53.05,79618.33,0.01,0.0006,0.0,0.12852]
[1778211881138,53.05,79618.3,0.01,0.0006,0.0,0.12852]
[1778211886174,53.05,79618.42,0.01,0.0006,0.0,0.12853]
[1778211893222,53.05,79617.23,0.01,0.0006,0.0,0.12838]
[1778211898256,53.05,79618.73,0.01,0.0006,0.0,0.12857]
[1778211903291,53.05,79619.5,0.01,0.0006,0.0,0.12867]
[1778211908326,53.05,79618.75,0.01,0.0006,0.0,0.12857]
[1778211913363,53.05,79619.47,0.01,0.0006,0.0,0.12867]
[1778211918396,53.05,79620.12,0.01,0.0006,0.0,0.12875]
[1778211923432,53.05,79620.84,0.01,0.0006,0.0,0.12884]
[1778211928483,53.05,79618.08,0.01,0.0006,0.0,0.12849]
[1778211933518,53.05,79615.4,0.01,0.00059,0.0,0.1279]
[1778211938553,53.05,79608.97,0.01,0.00059,0.0,0.12708]
[1778211943588,53.05,79611.39,0.01,0.00059,0.0,0.12739]
[1778211948622,53.05,79611.8,0.01,0.00059,0.0,0.12744]
[1778211957761,53.05,79613.18,0.01,0.00059,0.0,0.12762]
[1778211963728,53.05,79623.98,0.01,0.0006,0.0,0.12901]
[1778211968768,53.05,79634.27,0.01,0.00061,0.0,0.13035]
[1778211973802,53.05,79633.16,0.01,0.0006,0.0,0.13021]
[1778211978837,53.05,79643.03,0.01,0.00061,0.0,0.13151]
[1778211983870,53.05,79629.85,0.01,0.0006,0.0,0.12978]
[1778211988909,53.05,79619.39,0.01,0.0006,0.0,0.12842]
[1778211993944,53.05,79620.94,0.01,0.0006,0.0,0.12838]
[1778211998979,53.05,79623.98,0.01,0.0006,0.0,0.12877]
[1778212005024,53.05,79624.27,0.01,0.0006,0.0,0.12881]
[1778212010056,53.05,79622.68,0.01,0.0006,0.0,0.12861]
[1778212015091,53.05,79618.94,0.01,0.00059,0.0,0.12812]
[1778212020133,53.05,79617.6,0.01,0.00059,0.0,0.12795]
[1778212025168,53.05,79613.16,0.01,0.00059,0.0,0.12738]
[1778212030202,53.05,79613.89,0.01,0.00059,0.0,0.12747]
[1778212035239,53.05,79617.69,0.01,0.00059,0.0,0.12796]
[1778212040273,53.05,79616.29,0.01,0.00059,0.0,0.12778]
[1778212045308,53.05,79616.29,0.01,0.00059,0.0,0.12778]
[1778212050344,53.05,79617.15,0.01,0.00059,0.0,0.12789]
[1778212055378,53.05,79618.19,0.01,0.00059,0.0,0.12779]
[1778212061420,53.05,79617.55,0.01,0.00059,0.0,0.12771]
[1778212066455,53.05,79612.85,0.01,0.00059,0.0,0.1271]
[1778212071490,53.05,79613.58,0.01,0.00059,0.0,0.1272]
[1778212076525,53.05,79614.59,0.01,0.00059,0.0,0.12733]
[1778212081562,53.05,79615.58,0.01,0.00059,0.0,0.12745]
[1778212086597,53.05,79617.21,0.01,0.00059,0.0,0.12766]
[1778212092641,53.05,79617.66,0.01,0.00059,0.0,0.12772]
[1778212097740,53.05,79618.26,0.01,0.00059,0.0,0.1278]
[1778212103718,53.05,79606.66,0.01,0.00059,0.0,0.12631]
[1778212108754,53.05,79601.46,0.01,0.00058,0.0,0.12565]
[1778212113788,53.05,79600.85,0.01,0.00058,0.0,0.12534]
[1778212118823,53.05,79597.77,0.01,0.00058,0.0,0.12495]
[1778212122852,53.05,79576.57,0.01,0.00057,0.0,0.1223]
[1778212127887,53.05,79574.31,0.01,0.00056,0.0,0.12202]
[1778212132922,53.05,79567.65,0.01,0.00056,0.0,0.1212]
[1778212138021,53.05,79576.64,0.01,0.00057,0.0,0.12231]
[1778212145011,53.05,79576.57,0.01,0.00057,0.0,0.1223]
[1778212151049,53.05,79580.01,0.01,0.00057,0.0,0.12273]
[1778212156084,53.05,79591.45,0.01,0.00057,0.0,0.12416]
[1778212161118,53.05,79591.46,0.01,0.00057,0.0,0.12416]
[1778212166153,53.05,79590.4,0.01,0.00057,0.0,0.12402]
[1778212171191,53.05,79593.45,0.01,0.00057,0.0,0.12417]
[1778212176225,53.05,79594.16,0.01,0.00058,0.0,0.12426]
[1778212181260,53.05,79594.63,0.01,0.00058,0.0,0.12432]
[1778212186297,53.05,79586.62,0.01,0.00057,0.0,0.12332]
[1778212191332,53.05,79579.7,0.01,0.00057,0.0,0.12246]
[1778212196367,53.05,79575.19,0.01,0.00056,0.0,0.1219]
[1778212201402,53.05,79569.88,0.01,0.00056,0.0,0.12125]
[1778212206437,53.05,79567.94,0.01,0.00056,0.0,0.12101]
[1778212211472,53.05,79562.69,0.01,0.00056,0.0,0.12037]
[1778212216507,53.05,79559.39,0.01,0.00055,0.0,0.11997]
[1778212221542,53.05,79557.07,0.01,0.00055,0.0,0.11968]
[1778212228651,53.05,79554.95,0.01,0.00055,0.0,0.11943]
[1778212234633,53.05,79554.62,0.01,0.00055,0.0,0.11916]
[1778212238663,53.05,79567.7,0.01,0.00056,0.0,0.12075]
[1778212243697,53.05,79576.3,0.01,0.00056,0.0,0.12181]
[1778212248732,53.05,79580.37,0.01,0.00057,0.0,0.12231]
[1778212253769,53.05,79580.67,0.01,0.00057,0.0,0.12235]
[1778212258804,53.05,79584.18,0.01,0.00057,0.0,0.12279]
[1778212264846,53.05,79587.39,0.01,0.00057,0.0,0.12319]
[1778212269881,53.05,79591.01,0.01,0.00057,0.0,0.12364]
[1778212273917,53.05,79571.4,0.01,0.00056,0.0,0.12121]
[1778212279003,53.05,79564.0,0.01,0.00056,0.0,0.1203]
[1778212285002,53.05,79561.82,0.01,0.00055,0.0,0.12004]
[1778212290037,53.05,79557.93,0.01,0.00055,0.0,0.11956]
[1778212295073,53.05,79566.42,0.01,0.00056,0.0,0.12037]
[1778212300108,53.05,79574.72,0.01,0.00056,0.0,0.12139]
[1778212305143,53.05,79579.56,0.01,0.00056,0.0,0.12198]
[1778212310177,53.05,79588.69,0.01,0.00057,0.0,0.12312]
[1778212315212,53.05,79590.8,0.01,0.00057,0.0,0.12338]
[1778212321256,53.05,79592.58,0.01,0.00057,0.0,0.1236]
[1778212326338,53.05,79588.37,0.01,0.00057,0.0,0.12308]
[1778212332332,53.05,79583.02,0.01,0.00057,0.0,0.12241]
[1778212337367,53.05,79581.02,0.01,0.00056,0.0,0.12216]
[1778212342402,53.05,79581.18,0.01,0.00057,0.0,0.12218]
[1778212347488,53.05,79581.8,0.01,0.00057,0.0,0.12226]
[1778212353481,53.05,79591.01,0.01,0.00057,0.0,0.12317]
[1778212358514,53.05,79587.97,0.01,0.00057,0.0,0.1228]
[1778212363550,53.05,79582.41,0.01,0.00056,0.0,0.12211]
[1778212368585,53.05,79581.86,0.01,0.00056,0.0,0.12204]
[1778212374628,53.05,79586.68,0.01,0.00057,0.0,0.12264]
[1778212379663,53.05,79589.65,0.01,0.00057,0.0,0.12301]
[1778212384698,53.05,79593.04,0.01,0.00057,0.0,0.12343]
[1778212389733,53.05,79594.39,0.01,0.00057,0.0,0.1236]
[1778212397838,53.05,79595.47,0.01,0.00057,0.0,0.12373]
[1778212407909,53.05,79597.19,0.01,0.00057,0.0,0.12395]
[1778212413902,53.05,79597.65,0.01,0.00057,0.0,0.12377]
[1778212419943,53.05,79598.13,0.01,0.00057,0.0,0.12383]
[1778212424978,53.05,79599.14,0.01,0.00057,0.0,0.12396]
[1778212430014,53.05,79591.93,0.01,0.00057,0.0,0.12306]
[1778212435050,53.05,79589.15,0.01,0.00057,0.0,0.12271]
[1778212440084,53.05,79583.58,0.01,0.00056,0.0,0.12202]
[1778212445118,53.05,79580.41,0.01,0.00056,0.0,0.12163]
[1778212450154,53.05,79571.34,0.01,0.00056,0.0,0.12052]
[1778212455188,53.05,79563.71,0.01,0.00055,0.0,0.11959]
[1778212461280,53.05,79563.63,0.01,0.00055,0.0,0.11958]
[1778212467274,53.05,79557.93,0.01,0.00055,0.0,0.11889]
[1778212472358,53.05,79556.28,0.01,0.00055,0.0,0.11847]
[1778212478351,53.05,79554.43,0.01,0.00055,0.0,0.11824]
[1778212483386,53.05,79566.03,0.01,0.00055,0.0,0.11965]
[1778212489428,53.05,79564.82,0.01,0.00055,0.0,0.1195]
[1778212494463,53.05,79564.81,0.01,0.00055,0.0,0.1195]
[1778212499498,53.05,79564.12,0.01,0.00055,0.0,0.11941]
[1778212504534,53.05,79563.16,0.01,0.00055,0.0,0.1193]
[1778212509568,53.05,79560.43,0.01,0.00055,0.0,0.11897]
[1778212514603,53.05,79559.4,0.01,0.00055,0.0,0.11884]
[1778212518631,53.05,79543.07,0.01,0.00054,0.0,0.11689]
[1778212523666,53.05,79541.43,0.01,0.00054,0.0,0.11669]
[1778212528701,53.05,79542.64,0.01,0.00054,0.0,0.11684]
[1778212533741,53.05,79543.73,0.01,0.00054,0.0,0.11674]
[1778212538771,53.05,79545.8,0.01,0.00054,0.0,0.11699]
[1778212546827,53.05,79546.23,0.01,0.00054,0.0,0.11704]
[1778212551862,53.05,79544.06,0.01,0.00054,0.0,0.11678]
[1778212556953,53.05,79544.54,0.01,0.00054,0.0,0.11684]
[1778212562939,53.05,79544.55,0.01,0.00054,0.0,0.11684]
[1778212568980,53.05,79544.4,0.01,0.00054,0.0,0.11682]
[1778212574015,53.05,79544.31,0.01,0.00054,0.0,0.11681]
[1778212579055,53.05,79544.44,0.01,0.00054,0.0,0.11683]
[1778212584090,53.05,79544.92,0.01,0.00054,0.0,0.11689]
[1778212594157,53.05,79544.61,0.01,0.00054,0.0,0.11663]
[1778212601209,53.05,79542.74,0.01,0.00054,0.0,0.11641]
[1778212606244,53.05,79539.27,0.01,0.00053,0.0,0.116]
[1778212611279,53.05,79539.31,0.01,0.00053,0.0,0.116]
[1778212617322,53.05,79539.1,0.01,0.00053,0.0,0.11598]
[1778212622356,53.05,79535.53,0.01,0.00053,0.0,0.11555]
[1778212628398,53.05,79536.09,0.01,0.00053,0.0,0.11562]
[1778212635447,53.05,79536.65,0.01,0.00053,0.0,0.11569]
[1778212640482,53.05,79528.87,0.01,0.00053,0.0,0.11477]
[1778212645517,53.05,79537.33,0.01,0.00053,0.0,0.11577]
[1778212654581,53.05,79537.69,0.01,0.00053,0.0,0.11559]
[1778212660623,53.05,79539.98,0.01,0.00053,0.0,0.11586]
[1778212665658,53.05,79543.58,0.01,0.00054,0.0,0.11629]
[1778212670694,53.05,79547.65,0.01,0.00054,0.0,0.11677]
[1778212675733,53.05,79549.92,0.01,0.00054,0.0,0.11704]
[1778212680768,53.05,79553.11,0.01,0.00054,0.0,0.11742]
[1778212685804,53.05,79552.53,0.01,0.00054,0.0,0.11735]
[1778212690838,53.05,79553.72,0.01,0.00054,0.0,0.11749]
[1778212695873,53.05,79546.17,0.01,0.00054,0.0,0.11659]
[1778212700909,53.05,79545.7,0.01,0.00054,0.0,0.11654]
[1778212706951,53.05,79544.87,0.01,0.00054,0.0,0.11644]
[1778212711985,53.05,79547.72,0.01,0.00054,0.0,0.11656]
[1778212717021,53.05,79544.72,0.01,0.00054,0.0,0.1162]
[1778212728155,53.05,79544.57,0.01,0.00054,0.0,0.11618]
[1778212734144,53.05,79537.44,0.01,0.00053,0.0,0.11534]
[1778212739177,53.05,79538.32,0.01,0.00053,0.0,0.11544]
[1778212744214,53.05,79533.92,0.01,0.00053,0.0,0.11493]
[1778212749248,53.05,79538.51,0.01,0.00053,0.0,0.11547]
[1778212754283,53.05,79541.41,0.01,0.00053,0.0,0.11581]
[1778212759319,53.05,79536.93,0.01,0.00053,0.0,0.11528]
[1778212765360,53.05,79538.68,0.01,0.00053,0.0,0.11549]
[1778212771402,53.05,79538.88,0.01,0.00053,0.0,0.11529]
[1778212776437,53.05,79540.21,0.01,0.00053,0.0,0.11545]
[1778212782479,53.05,79541.37,0.01,0.00053,0.0,0.11558]
[1778212787514,53.05,79542.71,0.01,0.00053,0.0,0.11574]
[1778212792550,53.05,79543.62,0.01,0.00053,0.0,0.11585]
[1778212797585,53.05,79541.49,0.01,0.00053,0.0,0.1156]
[1778212802620,53.05,79541.84,0.01,0.00053,0.0,0.11564]
[1778212807655,53.05,79539.94,0.01,0.00053,0.0,0.11542]
[1778212812695,53.05,79546.79,0.01,0.00054,0.0,0.11622]
[1778212817725,53.05,79548.77,0.01,0.00054,0.0,0.11646]
[1778212822762,53.05,79544.68,0.01,0.00054,0.0,0.11597]
[1778212827798,53.05,79548.9,0.01,0.00054,0.0,0.11647]
[1778212832831,53.05,79549.95,0.01,0.00054,0.0,0.11638]
[1778212837866,53.05,79550.36,0.01,0.00054,0.0,0.11643]
[1778212842906,53.05,79548.91,0.01,0.00054,0.0,0.11626]
[1778212848944,53.05,79548.54,0.01,0.00054,0.0,0.11621]
[1778212857055,53.05,79546.44,0.01,0.00054,0.0,0.11596]
[1778212863046,53.05,79548.23,0.01,0.00054,0.0,0.11617]
[1778212868082,53.05,79550.3,0.01,0.00054,0.0,0.11642]
[1778212873116,53.05,79546.22,0.01,0.00053,0.0,0.11594]
[1778212878151,53.05,79546.08,0.01,0.00053,0.0,0.11592]
[1778212883187,53.05,79546.05,0.01,0.00053,0.0,0.11592]
[1778212888221,53.05,79557.94,0.01,0.00054,0.0,0.11733]
[1778212893256,53.05,79563.66,0.01,0.00054,0.0,0.11779]
[1778212898291,53.05,79561.97,0.01,0.00054,0.0,0.11759]
[1778212903326,53.05,79562.98,0.01,0.00054,0.0,0.11771]
[1778212911382,53.05,79567.09,0.01,0.00055,0.0,0.1182]
[1778212916417,53.05,79571.1,0.01,0.00055,0.0,0.11869]
[1778212921451,53.05,79572.98,0.01,0.00055,0.0,0.11891]
[1778212926487,53.05,79578.51,0.01,0.00055,0.0,0.11958]
[1778212931526,53.05,79576.74,0.01,0.00055,0.0,0.11937]
[1778212936557,53.05,79588.97,0.01,0.00056,0.0,0.12086]
[1778212941593,53.05,79589.22,0.01,0.00056,0.0,0.12089]
[1778212946629,53.05,79589.79,0.01,0.00056,0.0,0.12096]
[1778212951662,53.05,79585.43,0.01,0.00056,0.0,0.1202]
[1778212956699,53.05,79581.04,0.01,0.00055,0.0,0.11966]
[1778212961733,53.05,79580.65,0.01,0.00055,0.0,0.11962]
[1778212966767,53.05,79588.49,0.01,0.00056,0.0,0.12057]
[1778212971802,53.05,79593.27,0.01,0.00056,0.0,0.12116]
[1778212976837,53.05,79589.27,0.01,0.00056,0.0,0.12067]
[1778212982880,53.05,79593.31,0.01,0.00056,0.0,0.12116]
[1778212987915,53.05,79592.37,0.01,0.00056,0.0,0.12105]
[1778212992949,53.05,79582.14,0.01,0.00055,0.0,0.1198]
[1778212997985,53.05,79578.22,0.01,0.00055,0.0,0.11932]
[1778213003022,53.05,79582.08,0.01,0.00055,0.0,0.11979]
[1778213009062,53.05,79585.46,0.01,0.00056,0.0,0.1202]
[1778213014096,53.05,79586.25,0.01,0.00056,0.0,0.12007]
[1778213019132,53.05,79592.42,0.01,0.00056,0.0,0.12083]
[1778213024167,53.05,79595.83,0.01,0.00056,0.0,0.12125]
[1778213029203,53.05,79599.43,0.01,0.00056,0.0,0.12169]
[1778213034237,53.05,79606.74,0.01,0.00057,0.0,0.12259]
[1778213039273,53.05,79607.96,0.01,0.00057,0.0,0.12275]
[1778213044308,53.05,79599.81,0.01,0.00056,0.0,0.12174]
[1778213049345,53.05,79599.64,0.01,0.00056,0.0,0.12171]
[1778213055387,53.05,79601.51,0.01,0.00056,0.0,0.12195]
[1778213060477,53.05,79599.85,0.01,0.00056,0.0,0.12174]
[1778213065512,53.05,79599.8,0.01,0.00056,0.0,0.12173]
[1778213071501,53.05,79599.96,0.01,0.00056,0.0,0.12153]
[1778213076533,53.05,79593.21,0.01,0.00056,0.0,0.1207]
[1778213081571,53.05,79594.85,0.01,0.00056,0.0,0.1209]
[1778213086606,53.05,79595.79,0.01,0.00056,0.0,0.12101]
[1778213091641,53.05,79595.63,0.01,0.00056,0.0,0.12099]
[1778213096678,53.05,79597.27,0.01,0.00056,0.0,0.12119]
[1778213101711,53.05,79598.15,0.01,0.00056,0.0,0.1213]
[1778213106747,53.05,79601.73,0.01,0.00056,0.0,0.12174]
[1778213111781,53.05,79599.94,0.01,0.00056,0.0,0.12152]
[1778213116816,53.05,79599.72,0.01,0.00056,0.0,0.1215]
[1778213121851,53.05,79600.42,0.01,0.00056,0.0,0.12158]
[1778213126886,53.05,79600.63,0.01,0.00056,0.0,0.12161]
[1778213131976,53.05,79609.9,0.01,0.00057,0.0,0.12253]
[1778213137963,53.05,79610.25,0.01,0.00057,0.0,0.12257]
[1778213143057,53.05,79607.83,0.01,0.00057,0.0,0.12227]
[1778213149040,53.05,79599.3,0.01,0.00056,0.0,0.12122]
[1778213158104,53.05,79597.14,0.01,0.00056,0.0,0.12095]
[1778213163197,53.05,79592.42,0.01,0.00056,0.0,0.12037]
[1778213170190,53.05,79594.58,0.01,0.00056,0.0,0.12064]
[1778213176232,53.05,79596.78,0.01,0.00056,0.0,0.12091]
[1778213181266,53.05,79603.18,0.01,0.00056,0.0,0.12169]
[1778213186302,53.05,79601.15,0.01,0.00056,0.0,0.12144]
[1778213191338,53.05,79598.2,0.01,0.00056,0.0,0.12085]
[1778213196372,53.05,79602.6,0.01,0.00056,0.0,0.12139]
[1778213201407,53.05,79607.94,0.01,0.00057,0.0,0.12205]
[1778213206442,53.05,79610.5,0.01,0.00057,0.0,0.12237]
[1778213212488,53.05,79607.96,0.01,0.00057,0.0,0.12205]
[1778213217519,53.05,79608.87,0.01,0.00057,0.0,0.12217]
[1778213223617,53.05,79606.03,0.01,0.00056,0.0,0.12182]
[1778213229603,53.05,79604.89,0.01,0.00056,0.0,0.12167]
[1778213234637,53.05,79612.79,0.01,0.00057,0.0,0.12265]
[1778213239673,53.05,79614.22,0.01,0.00057,0.0,0.12283]
[1778213244708,53.05,79613.61,0.01,0.00057,0.0,0.12276]
[1778213250752,53.05,79610.34,0.01,0.00057,0.0,0.12235]
[1778213255787,53.05,79612.38,0.01,0.00057,0.0,0.12237]
[1778213260822,53.05,79617.53,0.01,0.00057,0.0,0.12301]
[1778213265857,53.05,79617.73,0.01,0.00057,0.0,0.12304]
[1778213270895,53.05,79613.03,0.01,0.00057,0.0,0.12245]
[1778213275928,53.05,79613.16,0.01,0.00057,0.0,0.12247]
[1778213280964,53.05,79607.6,0.01,0.00056,0.0,0.12178]
[1778213286001,53.05,79607.62,0.01,0.00056,0.0,0.12178]
[1778213291033,53.05,79609.27,0.01,0.00057,0.0,0.12199]
[1778213296068,53.05,79607.25,0.01,0.00056,0.0,0.12174]
[1778213301103,53.05,79606.72,0.01,0.00056,0.0,0.12167]
[1778213306138,53.05,79606.73,0.01,0.00056,0.0,0.12167]
[1778213311174,53.05,79606.74,0.01,0.00056,0.0,0.12144]
[1778213316213,53.05,79614.25,0.01,0.00057,0.0,0.12237]
[1778213321246,53.05,79616.02,0.01,0.00057,0.0,0.12259]
[1778213326285,53.05,79614.51,0.01,0.00057,0.0,0.12241]
[1778213333334,53.05,79613.34,0.01,0.00057,0.0,0.12226]
[1778213338369,53.05,79611.52,0.01,0.00057,0.0,0.12204]
[1778213343409,53.05,79611.46,0.01,0.00057,0.0,0.12203]
[1778213348443,53.05,79612.93,0.01,0.00057,0.0,0.12221]
[1778213353479,53.05,79612.86,0.01,0.00057,0.0,0.1222]
[1778213358514,53.05,79614.31,0.01,0.00057,0.0,0.12238]
[1778213363549,53.05,79616.31,0.01,0.00057,0.0,0.12263]
[1778213369591,53.05,79616.56,0.01,0.00057,0.0,0.12266]
[1778213374674,53.05,79616.01,0.01,0.00057,0.0,0.12236]
[1778213382682,53.05,79616.1,0.01,0.00057,0.0,0.12237]
[1778213387720,53.05,79616.53,0.01,0.00057,0.0,0.12243]
[1778213392757,53.05,79615.81,0.01,0.00057,0.0,0.12234]
[1778213397787,53.05,79618.61,0.01,0.00057,0.0,0.12268]
[1778213402822,53.05,79616.58,0.01,0.00057,0.0,0.12243]
[1778213407857,53.05,79613.54,0.01,0.00057,0.0,0.12206]
[1778213412895,53.05,79623.7,0.01,0.00057,0.0,0.12332]
[1778213417930,53.05,79627.71,0.01,0.00057,0.0,0.12382]
[1778213422965,53.05,79639.89,0.01,0.00058,0.0,0.12536]
[1778213428002,53.05,79639.02,0.01,0.00058,0.0,0.12525]
[1778213433037,53.05,79636.57,0.01,0.00058,0.0,0.1247]
[1778213438073,53.05,79636.25,0.01,0.00058,0.0,0.12466]
[1778213443105,53.05,79645.02,0.01,0.00058,0.0,0.12577]
[1778213449147,53.05,79657.7,0.01,0.00059,0.0,0.1274]
[1778213454182,53.05,79648.93,0.01,0.00059,0.0,0.12627]
[1778213459217,53.05,79648.61,0.01,0.00059,0.0,0.12623]
[1778213464252,53.05,79652.86,0.01,0.00059,0.0,0.12677]
[1778213469287,53.05,79649.43,0.01,0.00059,0.0,0.12634]
[1778213474323,53.05,79644.4,0.01,0.00058,0.0,0.12569]
[1778213479358,53.05,79640.59,0.01,0.00058,0.0,0.12521]
[1778213484395,53.05,79644.08,0.01,0.00058,0.0,0.12565]
[1778213489429,53.05,79649.6,0.01,0.00059,0.0,0.12636]
[1778213494464,53.05,79654.92,0.01,0.00059,0.0,0.1268]
[1778213499500,53.05,79655.61,0.01,0.00059,0.0,0.12689]
[1778213504534,53.05,79655.21,0.01,0.00059,0.0,0.12684]
[1778213509570,53.05,79655.1,0.01,0.00059,0.0,0.12682]
[1778213514605,53.05,79655.87,0.01,0.00059,0.0,0.12692]
[1778213519641,53.05,79655.81,0.01,0.00059,0.0,0.12692]
[1778213525682,53.05,79658.75,0.01,0.00059,0.0,0.12729]
[1778213530718,53.05,79658.71,0.01,0.00059,0.0,0.12729]
[1778213535802,53.05,79656.49,0.01,0.00059,0.0,0.127]
[1778213542803,53.05,79658.55,0.01,0.00059,0.0,0.12727]
[1778213547842,53.05,79658.19,0.01,0.00059,0.0,0.12722]
[1778213552878,53.05,79657.92,0.01,0.00059,0.0,0.12695]
[1778213557915,53.05,79666.46,0.01,0.0006,0.0,0.12805]
[1778213562951,53.05,79668.48,0.01,0.0006,0.0,0.12831]
[1778213567985,53.05,79672.9,0.01,0.0006,0.0,0.12888]
[1778213573021,53.05,79676.62,0.01,0.0006,0.0,0.12937]
[1778213578055,53.05,79680.68,0.01,0.00061,0.0,0.1299]
[1778213583090,53.05,79680.69,0.01,0.00061,0.0,0.1299]
[1778213588126,53.05,79683.66,0.01,0.00061,0.0,0.13029]
[1778213594167,53.05,79679.25,0.01,0.0006,0.0,0.12971]
[1778213599202,53.05,79680.96,0.01,0.00061,0.0,0.12994]
[1778213604238,53.05,79683.62,0.01,0.00061,0.0,0.13028]
[1778213609272,53.05,79686.14,0.01,0.00061,0.0,0.13062]
[1778213614307,53.05,79688.51,0.01,0.00061,0.0,0.13068]
[1778213619342,53.05,79687.67,0.01,0.00061,0.0,0.13057]
[1778213624377,53.05,79689.88,0.01,0.00061,0.0,0.13086]
[1778213629413,53.05,79689.63,0.01,0.00061,0.0,0.13083]
[1778213634447,53.05,79691.87,0.01,0.00061,0.0,0.13113]
[1778213639482,53.05,79697.55,0.01,0.00062,0.0,0.13188]
[1778213644518,53.05,79703.68,0.01,0.00062,0.0,0.1327]
[1778213649552,53.05,79697.68,0.01,0.00062,0.0,0.1319]
[1778213654589,53.05,79694.53,0.01,0.00061,0.0,0.13148]
[1778213659622,53.05,79692.14,0.01,0.00061,0.0,0.13116]
[1778213664657,53.05,79690.02,0.01,0.00061,0.0,0.13088]
[1778213669693,53.05,79691.36,0.01,0.00061,0.0,0.13106]
[1778213674730,53.05,79688.51,0.01,0.00061,0.0,0.13044]
[1778213679764,53.05,79679.71,0.01,0.0006,0.0,0.12929]
[1778213686813,53.05,79681.23,0.01,0.0006,0.0,0.12949]
[1778213691848,53.05,79683.47,0.01,0.0006,0.0,0.12978]
[1778213696884,53.05,79689.38,0.01,0.00061,0.0,0.13055]
[1778213701919,53.05,79685.94,0.01,0.00061,0.0,0.1301]
[1778213706954,53.05,79678.16,0.01,0.0006,0.0,0.12909]
[1778213712050,53.05,79686.65,0.01,0.00061,0.0,0.1302]
[1778213718035,53.05,79687.05,0.01,0.00061,0.0,0.13025]
[1778213724078,53.05,79684.35,0.01,0.00061,0.0,0.12989]
[1778213729114,53.05,79679.94,0.01,0.0006,0.0,0.12932]
[1778213734151,53.05,79676.82,0.01,0.0006,0.0,0.12867]
[1778213740191,53.05,79677.79,0.01,0.0006,0.0,0.1288]
[1778213745227,53.05,79676.42,0.01,0.0006,0.0,0.12862]
[1778213749261,53.05,79654.3,0.01,0.00058,0.0,0.12577]
[1778213754290,53.05,79647.13,0.01,0.00058,0.0,0.12486]
[1778213759326,53.05,79646.05,0.01,0.00058,0.0,0.12473]
[1778213764361,53.05,79646.73,0.01,0.00058,0.0,0.12481]
[1778213769396,53.05,79641.05,0.01,0.00058,0.0,0.1241]
[1778213774441,53.05,79640.99,0.01,0.00058,0.0,0.12409]
[1778213779476,53.05,79640.8,0.01,0.00058,0.0,0.12407]
[1778213784511,53.05,79650.16,0.01,0.00058,0.0,0.12525]
[1778213789546,53.05,79652.23,0.01,0.00058,0.0,0.12551]
[1778213795588,53.05,79656.17,0.01,0.00059,0.0,0.12578]
[1778213800623,53.05,79665.05,0.01,0.00059,0.0,0.12691]
[1778213805658,53.05,79673.2,0.01,0.0006,0.0,0.12796]
[1778213810694,53.05,79674.44,0.01,0.0006,0.0,0.12812]
[1778213815729,53.05,79676.65,0.01,0.0006,0.0,0.12841]
[1778213820763,53.05,79680.81,0.01,0.0006,0.0,0.12895]
[1778213825798,53.05,79683.66,0.01,0.0006,0.0,0.12932]
[1778213830833,53.05,79683.77,0.01,0.0006,0.0,0.12933]
[1778213835869,53.05,79685.19,0.01,0.0006,0.0,0.12952]
[1778213840905,53.05,79685.0,0.01,0.0006,0.0,0.12949]
[1778213845940,53.05,79685.11,0.01,0.0006,0.0,0.12951]
[1778213850975,53.05,79686.11,0.01,0.0006,0.0,0.12964]
[1778213856014,53.05,79689.57,0.01,0.00061,0.0,0.12985]
[1778213861048,53.05,79688.64,0.01,0.0006,0.0,0.12973]
[1778213866083,53.05,79688.36,0.01,0.0006,0.0,0.12969]
[1778213871118,53.05,79687.59,0.01,0.0006,0.0,0.12959]
[1778213876152,53.05,79688.21,0.01,0.0006,0.0,0.12967]
[1778213881189,53.05,79687.75,0.01,0.0006,0.0,0.12961]
[1778213886223,53.05,79687.63,0.01,0.0006,0.0,0.1296]
[1778213891264,53.05,79687.88,0.01,0.0006,0.0,0.12963]
[1778213896293,53.05,79687.8,0.01,0.0006,0.0,0.12962]
[1778213901328,53.05,79688.27,0.01,0.0006,0.0,0.12968]
[1778213906362,53.05,79687.75,0.01,0.0006,0.0,0.12961]
[1778213911404,53.05,79687.39,0.01,0.0006,0.0,0.12932]
[1778213917446,53.05,79697.12,0.01,0.00061,0.0,0.1306]
[1778213922481,53.05,79695.41,0.01,0.00061,0.0,0.13037]
[1778213927515,53.05,79693.04,0.01,0.00061,0.0,0.13006]
[1778213932550,53.05,79691.2,0.01,0.00061,0.0,0.12982]
[1778213937585,53.05,79688.48,0.01,0.0006,0.0,0.12946]
[1778213942621,53.05,79691.34,0.01,0.00061,0.0,0.12984]
[1778213947655,53.05,79689.89,0.01,0.0006,0.0,0.12965]
[1778213952691,53.05,79689.6,0.01,0.0006,0.0,0.12961]
[1778213957725,53.05,79687.83,0.01,0.0006,0.0,0.12938]
[1778213962760,53.05,79683.64,0.01,0.0006,0.0,0.12883]
[1778213967796,53.05,79685.1,0.01,0.0006,0.0,0.12902]
[1778213972832,53.05,79684.9,0.01,0.0006,0.0,0.12876]
[1778213977866,53.05,79684.92,0.01,0.0006,0.0,0.12876]
[1778213982901,53.05,79683.21,0.01,0.0006,0.0,0.12854]
[1778213987936,53.05,79682.86,0.01,0.0006,0.0,0.12849]
[1778213992972,53.05,79681.86,0.01,0.0006,0.0,0.12836]
[1778213998006,53.05,79681.51,0.01,0.0006,0.0,0.12832]
[1778214003044,53.05,79679.87,0.01,0.0006,0.0,0.1281]
[1778214008080,53.05,79680.78,0.01,0.0006,0.0,0.12822]
[1778214013117,53.05,79681.75,0.01,0.0006,0.0,0.12835]
[1778214018150,53.05,79687.39,0.01,0.0006,0.0,0.12908]
[1778214023184,53.05,79690.95,0.01,0.0006,0.0,0.12954]
[1778214028219,53.05,79688.02,0.01,0.0006,0.0,0.12916]
[1778214033255,53.05,79679.97,0.01,0.0006,0.0,0.12788]
[1778214038288,53.05,79682.78,0.01,0.0006,0.0,0.12824]
[1778214043325,53.05,79682.58,0.01,0.0006,0.0,0.12821]
[1778214048359,53.05,79683.79,0.01,0.0006,0.0,0.12837]
[1778214053393,53.05,79683.83,0.01,0.0006,0.0,0.12838]
[1778214058429,53.05,79679.37,0.01,0.0006,0.0,0.1278]
[1778214063464,53.05,79675.99,0.01,0.00059,0.0,0.12736]
[1778214069506,53.05,79677.39,0.01,0.00059,0.0,0.12754]
[1778214074542,53.05,79679.25,0.01,0.0006,0.0,0.12778]
[1778214079577,53.05,79681.58,0.01,0.0006,0.0,0.12808]
[1778214084612,53.05,79682.68,0.01,0.0006,0.0,0.12823]
[1778214089647,53.05,79683.42,0.01,0.0006,0.0,0.12832]
[1778214095692,53.05,79683.51,0.01,0.0006,0.0,0.12809]
[1778214100726,53.05,79682.1,0.01,0.0006,0.0,0.12791]
[1778214107774,53.05,79678.12,0.01,0.00059,0.0,0.1274]
[1778214112808,53.05,79683.44,0.01,0.0006,0.0,0.12808]
[1778214117843,53.05,79688.04,0.01,0.0006,0.0,0.12868]
[1778214122880,53.05,79689.59,0.01,0.0006,0.0,0.12888]
[1778214127913,53.05,79687.18,0.01,0.0006,0.0,0.12857]
[1778214132986,53.05,79687.63,0.01,0.0006,0.0,0.12863]
[1778214138990,53.05,79686.88,0.01,0.0006,0.0,0.12853]
[1778214145046,53.05,79686.45,0.01,0.0006,0.0,0.12847]
[1778214150083,53.05,79688.61,0.01,0.0006,0.0,0.12876]
[1778214156125,53.05,79686.71,0.01,0.0006,0.0,0.12827]
[1778214161158,53.05,79685.9,0.01,0.0006,0.0,0.12816]
[1778214166192,53.05,79687.96,0.01,0.0006,0.0,0.12843]
[1778214171228,53.05,79689.46,0.01,0.0006,0.0,0.12862]
[1778214177270,53.05,79693.12,0.01,0.0006,0.0,0.1291]
[1778214180291,53.05,79706.6,0.01,0.00061,0.0,0.13087]
[1778214185327,53.05,79709.08,0.01,0.00061,0.0,0.1312]
[1778214190361,53.05,79711.0,0.01,0.00061,0.0,0.13145]
[1778214195397,53.05,79710.34,0.01,0.00061,0.0,0.13136]
[1778214200432,53.05,79708.46,0.01,0.00061,0.0,0.13112]
[1778214205467,53.05,79708.58,0.01,0.00061,0.0,0.13113]
[1778214210501,53.05,79707.16,0.01,0.00061,0.0,0.13094]
[1778214215536,53.05,79705.1,0.01,0.00061,0.0,0.13043]
[1778214221580,53.05,79704.54,0.01,0.00061,0.0,0.13035]
[1778214227621,53.05,79704.98,0.01,0.00061,0.0,0.13041]
[1778214232657,53.05,79707.3,0.01,0.00061,0.0,0.13072]
[1778214237691,53.05,79708.36,0.01,0.00061,0.0,0.13086]
[1778214242725,53.05,79707.88,0.01,0.00061,0.0,0.13079]
[1778214247762,53.05,79707.83,0.01,0.00061,0.0,0.13079]
[1778214252797,53.05,79708.35,0.01,0.00061,0.0,0.13086]
[1778214257832,53.05,79705.28,0.01,0.00061,0.0,0.13045]
[1778214262867,53.05,79704.86,0.01,0.00061,0.0,0.1304]
[1778214267902,53.05,79703.54,0.01,0.00061,0.0,0.13022]
[1778214272937,53.05,79704.02,0.01,0.00061,0.0,0.13004]
[1778214277972,53.05,79704.33,0.01,0.00061,0.0,0.13008]
[1778214283007,53.05,79703.73,0.01,0.00061,0.0,0.13]
[1778214288043,53.05,79703.47,0.01,0.00061,0.0,0.12997]
[1778214293079,53.05,79694.3,0.01,0.0006,0.0,0.12877]
[1778214295095,53.05,79676.79,0.01,0.00059,0.0,0.12651]
[1778214300127,53.05,79672.72,0.01,0.00059,0.0,0.12599]
[1778214305162,53.05,79680.79,0.01,0.00059,0.0,0.12702]
[1778214310198,53.05,79686.1,0.01,0.0006,0.0,0.12771]
[1778214317246,53.05,79683.73,0.01,0.00059,0.0,0.1274]
[1778214322281,53.05,79679.01,0.01,0.00059,0.0,0.12679]
[1778214327317,53.05,79679.53,0.01,0.00059,0.0,0.12686]
[1778214332351,53.05,79676.29,0.01,0.00059,0.0,0.12621]
[1778214337386,53.05,79673.83,0.01,0.00059,0.0,0.12589]
[1778214342423,53.05,79674.61,0.01,0.00059,0.0,0.12599]
[1778214347456,53.05,79661.98,0.01,0.00058,0.0,0.12439]
[1778214352494,53.05,79663.88,0.01,0.00058,0.0,0.12463]
[1778214358533,53.05,79662.68,0.01,0.00058,0.0,0.12448]
[1778214363569,53.05,79655.79,0.01,0.00058,0.0,0.12361]
[1778214368604,53.05,79646.64,0.01,0.00057,0.0,0.12247]
[1778214373639,53.05,79645.79,0.01,0.00057,0.0,0.12236]
[1778214378675,53.05,79644.07,0.01,0.00057,0.0,0.12215]
[1778214383709,53.05,79645.91,0.01,0.00057,0.0,0.12238]
[1778214388744,53.05,79646.79,0.01,0.00057,0.0,0.12249]
[1778214393779,53.05,79645.04,0.01,0.00057,0.0,0.12204]
[1778214398814,53.05,79646.74,0.01,0.00057,0.0,0.12225]
[1778214403850,53.05,79646.23,0.01,0.00057,0.0,0.12218]
[1778214408889,53.05,79642.85,0.01,0.00057,0.0,0.12177]
[1778214413922,53.05,79641.33,0.01,0.00057,0.0,0.12158]
[1778214418958,53.05,79641.79,0.01,0.00057,0.0,0.12163]
[1778214423993,53.05,79643.62,0.01,0.00057,0.0,0.12186]
[1778214430040,53.05,79644.17,0.01,0.00057,0.0,0.12193]
[1778214435070,53.05,79643.92,0.01,0.00057,0.0,0.1219]
[1778214440105,53.05,79643.91,0.01,0.00057,0.0,0.1219]
[1778214445142,53.05,79651.51,0.01,0.00057,0.0,0.12284]
[1778214451183,53.05,79653.26,0.01,0.00057,0.0,0.12283]
[1778214456218,53.05,79658.92,0.01,0.00057,0.0,0.12354]
[1778214461252,53.05,79659.06,0.01,0.00057,0.0,0.12355]
[1778214466287,53.05,79658.44,0.01,0.00057,0.0,0.12348]
[1778214472331,53.05,79658.32,0.01,0.00057,0.0,0.12346]
[1778214477363,53.05,79657.85,0.01,0.00057,0.0,0.1234]
[1778214482399,53.05,79657.24,0.01,0.00057,0.0,0.12333]
[1778214487433,53.05,79658.34,0.01,0.00057,0.0,0.12346]
[1778214492469,53.05,79656.74,0.01,0.00057,0.0,0.12326]
[1778214497504,53.05,79655.15,0.01,0.00057,0.0,0.12306]
[1778214502540,53.05,79654.58,0.01,0.00057,0.0,0.12299]
[1778214507575,53.05,79657.18,0.01,0.00057,0.0,0.12332]
[1778214513618,53.05,79655.42,0.01,0.00057,0.0,0.12286]
[1778214518754,53.05,79649.18,0.01,0.00057,0.0,0.12209]
[1778214523790,53.05,79646.04,0.01,0.00057,0.0,0.1217]
[1778214528824,53.05,79645.46,0.01,0.00057,0.0,0.12163]
[1778214534866,53.05,79645.24,0.01,0.00057,0.0,0.1216]
[1778214540911,53.05,79643.14,0.01,0.00056,0.0,0.12134]
[1778214545944,53.05,79638.81,0.01,0.00056,0.0,0.12081]
[1778214550978,53.05,79642.49,0.01,0.00056,0.0,0.12126]
[1778214556020,53.05,79643.92,0.01,0.00056,0.0,0.12144]
[1778214561051,53.05,79644.24,0.01,0.00056,0.0,0.12148]
[1778214566089,53.05,79644.59,0.01,0.00056,0.0,0.12152]
[1778214571124,53.05,79646.01,0.01,0.00056,0.0,0.12146]
[1778214576159,53.05,79646.08,0.01,0.00056,0.0,0.12147]
[1778214581194,53.05,79646.01,0.01,0.00056,0.0,0.12146]
[1778214585222,53.05,79661.02,0.01,0.00057,0.0,0.12333]
[1778214590258,53.05,79665.31,0.01,0.00058,0.0,0.12387]
[1778214595293,53.05,79679.26,0.01,0.00059,0.0,0.12564]
[1778214601334,53.05,79689.61,0.01,0.00059,0.0,0.12696]
[1778214606370,53.05,79683.09,0.01,0.00059,0.0,0.12613]
[1778214611405,53.05,79682.02,0.01,0.00059,0.0,0.12599]
[1778214616439,53.05,79682.89,0.01,0.00059,0.0,0.1261]
[1778214621474,53.05,79677.35,0.01,0.00058,0.0,0.12539]
[1778214626510,53.05,79679.92,0.01,0.00059,0.0,0.12572]
[1778214631547,53.05,79682.25,0.01,0.00059,0.0,0.12578]
[1778214636582,53.05,79683.51,0.01,0.00059,0.0,0.12594]
[1778214641618,53.05,79688.53,0.01,0.00059,0.0,0.12658]
[1778214646653,53.05,79689.9,0.01,0.00059,0.0,0.12676]
[1778214651691,53.05,79690.48,0.01,0.00059,0.0,0.12683]
[1778214656727,53.05,79689.51,0.01,0.00059,0.0,0.12671]
[1778214661763,53.05,79691.34,0.01,0.00059,0.0,0.12695]
[1778214668812,53.05,79690.51,0.01,0.00059,0.0,0.12684]
[1778214673846,53.05,79688.21,0.01,0.00059,0.0,0.12654]
[1778214678881,53.05,79688.69,0.01,0.00059,0.0,0.1266]
[1778214683916,53.05,79681.26,0.01,0.00059,0.0,0.12565]
[1778214688952,53.05,79682.85,0.01,0.00059,0.0,0.12586]
[1778214693986,53.05,79682.77,0.01,0.00059,0.0,0.12561]
[1778214699021,53.05,79682.46,0.01,0.00059,0.0,0.12557]
[1778214704056,53.05,79687.72,0.01,0.00059,0.0,0.12624]
[1778214710098,53.05,79687.58,0.01,0.00059,0.0,0.12622]
[1778214715135,53.05,79690.09,0.01,0.00059,0.0,0.12655]
[1778214720174,53.05,79694.49,0.01,0.00059,0.0,0.12711]
[1778214725207,53.05,79693.61,0.01,0.00059,0.0,0.127]
[1778214731247,53.05,79691.15,0.01,0.00059,0.0,0.12668]
[1778214736282,53.05,79691.68,0.01,0.00059,0.0,0.12675]
[1778214741316,53.05,79692.07,0.01,0.00059,0.0,0.1268]
[1778214746351,53.05,79690.98,0.01,0.00059,0.0,0.12666]
[1778214751387,53.05,79693.4,0.01,0.00059,0.0,0.12673]
[1778214756421,53.05,79693.25,0.01,0.00059,0.0,0.12671]
[1778214762464,53.05,79692.73,0.01,0.00059,0.0,0.12665]
[1778214767500,53.05,79691.5,0.01,0.00059,0.0,0.12649]
[1778214773541,53.05,79689.39,0.01,0.00059,0.0,0.12622]
[1778214778577,53.05,79679.21,0.01,0.00058,0.0,0.12492]
[1778214784618,53.05,79675.34,0.01,0.00058,0.0,0.12443]
[1778214789653,53.05,79674.5,0.01,0.00058,0.0,0.12432]
[1778214794688,53.05,79666.08,0.01,0.00057,0.0,0.12327]
[1778214799724,53.05,79666.58,0.01,0.00057,0.0,0.12333]
[1778214805766,53.05,79662.1,0.01,0.00057,0.0,0.12277]
[1778214810801,53.05,79658.09,0.01,0.00057,0.0,0.12227]
[1778214816843,53.05,79653.89,0.01,0.00057,0.0,0.12152]
[1778214821878,53.05,79650.71,0.01,0.00056,0.0,0.12112]
[1778214826913,53.05,79646.34,0.01,0.00056,0.0,0.12058]
[1778214832954,53.05,79645.46,0.01,0.00056,0.0,0.12048]
[1778214837991,53.05,79639.7,0.01,0.00056,0.0,0.11977]
[1778214843025,53.05,79634.93,0.01,0.00055,0.0,0.11919]
[1778214848060,53.05,79639.83,0.01,0.00056,0.0,0.11979]
[1778214854102,53.05,79639.55,0.01,0.00056,0.0,0.11975]
[1778214859138,53.05,79637.18,0.01,0.00056,0.0,0.11946]
[1778214864173,53.05,79637.03,0.01,0.00056,0.0,0.11945]
[1778214869208,53.05,79635.58,0.01,0.00055,0.0,0.11927]
[1778214874243,53.05,79635.74,0.01,0.00055,0.0,0.11906]
[1778214879278,53.05,79636.06,0.01,0.00055,0.0,0.1191]
[1778214884314,53.05,79633.5,0.01,0.00055,0.0,0.11879]
[1778214889350,53.05,79636.86,0.01,0.00055,0.0,0.1192]
[1778214894387,53.05,79634.71,0.01,0.00055,0.0,0.11894]
[1778214899424,53.05,79634.24,0.01,0.00055,0.0,0.11888]
[1778214904459,53.05,79631.57,0.01,0.00055,0.0,0.11856]
[1778214909494,53.05,79632.3,0.01,0.00055,0.0,0.11864]
[1778214914529,53.05,79629.22,0.01,0.00055,0.0,0.11827]
[1778214919564,53.05,79635.8,0.01,0.00055,0.0,0.11907]
[1778214924600,53.05,79641.85,0.01,0.00056,0.0,0.11981]
[1778214927620,53.05,79628.77,0.01,0.00055,0.0,0.11822]
[1778214932656,53.05,79620.47,0.01,0.00054,0.0,0.11699]
[1778214937693,53.05,79614.79,0.01,0.00054,0.0,0.11632]
[1778214942725,53.05,79615.24,0.01,0.00054,0.0,0.11637]
[1778214948767,53.05,79615.82,0.01,0.00054,0.0,0.11644]
[1778214953802,53.05,79616.06,0.01,0.00054,0.0,0.11647]
[1778214958838,53.05,79615.95,0.01,0.00054,0.0,0.11646]
[1778214963874,53.05,79621.29,0.01,0.00054,0.0,0.11709]
[1778214968908,53.05,79624.93,0.01,0.00055,0.0,0.11753]
[1778214973942,53.05,79634.54,0.01,0.00055,0.0,0.11869]
[1778214978978,53.05,79633.52,0.01,0.00055,0.0,0.11856]
[1778214984017,53.05,79630.03,0.01,0.00055,0.0,0.11814]
[1778214989046,53.05,79631.04,0.01,0.00055,0.0,0.11827]
[1778214994082,53.05,79630.56,0.01,0.00055,0.0,0.11798]
[1778214999117,53.05,79627.68,0.01,0.00055,0.0,0.11763]
[1778215004152,53.05,79620.47,0.01,0.00054,0.0,0.11677]
[1778215007064,53.05,79620.82,0.01,0.00054,0.0,0.11681]
[1778215007173,53.05,79620.43,0.01,0.00054,0.0,0.11677]
[1778215013215,53.05,79613.72,0.01,0.00054,0.0,0.11597]
[1778215018250,53.05,79611.2,0.01,0.00054,0.0,0.11567]
[1778215023289,53.05,79609.09,0.01,0.00054,0.0,0.11542]
[1778215028327,53.05,79609.43,0.01,0.00054,0.0,0.11546]
[1778215033360,53.05,79609.68,0.01,0.00054,0.0,0.11549]
[1778215038395,53.05,79605.43,0.01,0.00053,0.0,0.11499]
[1778215043430,53.05,79608.31,0.01,0.00053,0.0,0.11533]
[1778215048465,53.05,79608.78,0.01,0.00054,0.0,0.11538]
[1778215053500,53.05,79609.79,0.01,0.00053,0.0,0.11528]
[1778215058535,53.05,79610.57,0.01,0.00054,0.0,0.11537]
[1778215063570,53.05,79616.67,0.01,0.00054,0.0,0.11609]
[1778215068607,53.05,79616.31,0.01,0.00054,0.0,0.11605]
[1778215073686,53.05,79616.01,0.01,0.00054,0.0,0.11602]
[1778215078721,53.05,79615.42,0.01,0.00054,0.0,0.11595]
[1778215084763,53.05,79615.21,0.01,0.00054,0.0,0.11592]
[1778215090806,53.05,79614.93,0.01,0.00054,0.0,0.11589]
[1778215095841,53.05,79614.93,0.01,0.00054,0.0,0.11589]
[1778215100876,53.05,79606.93,0.01,0.00053,0.0,0.11494]
[1778215105911,53.05,79601.72,0.01,0.00053,0.0,0.11433]
[1778215110946,53.05,79601.28,0.01,0.00053,0.0,0.11428]
[1778215115988,53.05,79596.37,0.01,0.00053,0.0,0.11349]
[1778215121020,53.05,79595.58,0.01,0.00053,0.0,0.11339]
[1778215126055,53.05,79602.72,0.01,0.00053,0.0,0.11423]
[1778215133105,53.05,79605.54,0.01,0.00053,0.0,0.11456]
[1778215138139,53.05,79607.29,0.01,0.00053,0.0,0.11476]
[1778215143174,53.05,79611.77,0.01,0.00053,0.0,0.11529]
[1778215148209,53.05,79604.09,0.01,0.00053,0.0,0.11439]
[1778215153246,53.05,79600.24,0.01,0.00053,0.0,0.11394]
[1778215158281,53.05,79598.91,0.01,0.00053,0.0,0.11378]
[1778215163315,53.05,79594.53,0.01,0.00052,0.0,0.11327]
[1778215168351,53.05,79589.45,0.01,0.00052,0.0,0.11268]
[1778215173386,53.05,79595.8,0.01,0.00052,0.0,0.1132]
[1778215179430,53.05,79594.7,0.01,0.00052,0.0,0.11307]
[1778215184464,53.05,79591.85,0.01,0.00052,0.0,0.11274]
[1778215189499,53.05,79598.28,0.01,0.00053,0.0,0.11349]
[1778215196472,53.05,79600.03,0.01,0.00053,0.0,0.11369]
[1778215202590,53.05,79605.65,0.01,0.00053,0.0,0.11435]
[1778215207624,53.05,79595.69,0.01,0.00052,0.0,0.11319]
[1778215212661,53.05,79585.57,0.01,0.00052,0.0,0.11202]
[1778215218706,53.05,79582.13,0.01,0.00052,0.0,0.11162]
[1778215223740,53.05,79582.13,0.01,0.00052,0.0,0.11162]
[1778215228773,53.05,79577.53,0.01,0.00051,0.0,0.1111]
[1778215233809,53.05,79577.85,0.01,0.00051,0.0,0.11092]
[1778215238848,53.05,79566.66,0.01,0.00051,0.0,0.10965]
[1778215243880,53.05,79564.37,0.01,0.00051,0.0,0.10939]
[1778215248915,53.05,79563.97,0.01,0.00051,0.0,0.10935]
[1778215253950,53.05,79559.62,0.01,0.0005,0.0,0.10886]
[1778215259057,53.05,79569.0,0.01,0.00051,0.0,0.10991]
[1778215264093,53.05,79566.67,0.01,0.00051,0.0,0.10965]
[1778215269127,53.05,79565.86,0.01,0.00051,0.0,0.10956]
[1778215274162,53.05,79561.26,0.01,0.0005,0.0,0.10904]
[1778215277183,53.05,79544.39,0.01,0.00049,0.0,0.10716]
[1778215280250,53.05,79544.56,0.01,0.00049,0.0,0.10718]
[1778215280310,53.05,79535.08,0.01,0.00049,0.0,0.10613]
[1778215281916,53.05,79535.08,0.01,0.00049,0.0,0.10613]
[1778215282218,53.05,79533.12,0.01,0.00049,0.0,0.10592]
[1778215283723,53.05,79533.82,0.01,0.00049,0.0,0.106]
[1778215284232,53.05,79531.81,0.01,0.00049,0.0,0.10578]
[1778215284887,53.05,79531.81,0.01,0.00049,0.0,0.10578]
[1778215285240,53.05,79529.64,0.01,0.00049,0.0,0.10554]
[1778215290274,53.05,79531.62,0.01,0.00049,0.0,0.10575]
[1778215292126,53.05,79530.86,0.01,0.00049,0.0,0.10547]
[1778215292288,53.05,79531.87,0.01,0.00049,0.0,0.10558]
[1778215297327,53.05,79534.4,0.01,0.00049,0.0,0.10585]
[1778215298651,53.05,79534.4,0.01,0.00049,0.0,0.10585]
[1778215299337,53.05,79534.64,0.01,0.00049,0.0,0.10588]
[1778215304372,53.05,79534.66,0.01,0.00049,0.0,0.10588]
[1778215306580,53.05,79532.01,0.01,0.00049,0.0,0.10559]
[1778215307394,53.05,79533.28,0.01,0.00049,0.0,0.10573]
[1778215308279,53.05,79533.28,0.01,0.00049,0.0,0.10573]
[1778215308403,53.05,79532.94,0.01,0.00049,0.0,0.10569]
[1778215309020,53.05,79532.94,0.01,0.00049,0.0,0.10569]
[1778215309407,53.05,79533.05,0.01,0.00049,0.0,0.10571]
[1778215314443,53.05,79533.93,0.01,0.00049,0.0,0.1058]
[1778215319480,53.05,79533.79,0.01,0.00049,0.0,0.10579]
[1778215324513,53.05,79536.86,0.01,0.00049,0.0,0.10612]
[1778215326598,53.05,79541.05,0.01,0.00049,0.0,0.10658]
[1778215327534,53.05,79547.01,0.01,0.0005,0.0,0.10724]
[1778215333576,53.05,79545.38,0.01,0.00049,0.0,0.10706]
[1778215338611,53.05,79541.54,0.01,0.00049,0.0,0.10664]
[1778215343646,53.05,79539.6,0.01,0.00049,0.0,0.10642]
[1778215348681,53.05,79536.76,0.01,0.00049,0.0,0.10611]
[1778215353717,53.05,79536.99,0.01,0.00049,0.0,0.10593]
[1778215358753,53.05,79535.95,0.01,0.00049,0.0,0.10582]
[1778215363788,53.05,79535.12,0.01,0.00049,0.0,0.10573]
[1778215368823,53.05,79539.21,0.01,0.00049,0.0,0.10617]
[1778215373858,53.05,79549.72,0.01,0.0005,0.0,0.10733]
[1778215379900,53.05,79549.25,0.01,0.0005,0.0,0.10728]
[1778215384939,53.05,79545.57,0.01,0.00049,0.0,0.10687]
[1778215389974,53.05,79542.85,0.01,0.00049,0.0,0.10657]
[1778215397024,53.05,79535.65,0.01,0.00049,0.0,0.10578]
[1778215403066,53.05,79536.55,0.01,0.00049,0.0,0.10588]
[1778215408101,53.05,79538.32,0.01,0.00049,0.0,0.10608]
[1778215413136,53.05,79541.97,0.01,0.00049,0.0,0.10627]
[1778215418171,53.05,79539.04,0.01,0.00049,0.0,0.10595]
[1778215423206,53.05,79541.18,0.01,0.00049,0.0,0.10618]
[1778215428242,53.05,79543.21,0.01,0.00049,0.0,0.10641]
[1778215433276,53.05,79538.95,0.01,0.00049,0.0,0.10594]
[1778215438311,53.05,79542.2,0.01,0.00049,0.0,0.10629]
[1778215443346,53.05,79539.03,0.01,0.00049,0.0,0.10595]
[1778215448381,53.05,79540.0,0.01,0.00049,0.0,0.10605]
[1778215453417,53.05,79540.49,0.01,0.00049,0.0,0.10611]
[1778215454065,53.05,79540.49,0.01,0.00049,0.0,0.10611]
[1778215454423,53.05,79540.81,0.01,0.00049,0.0,0.10614]
[1778215460465,53.05,79539.01,0.01,0.00049,0.0,0.10594]
[1778215465502,53.05,79536.6,0.01,0.00049,0.0,0.10568]
[1778215470536,53.05,79538.71,0.01,0.00049,0.0,0.10591]
[1778215475571,53.05,79539.58,0.01,0.00049,0.0,0.1058]
[1778215480607,53.05,79539.03,0.01,0.00049,0.0,0.10574]
[1778215485205,53.05,79539.94,0.01,0.00049,0.0,0.10584]
[1778215485642,53.05,79540.01,0.01,0.00049,0.0,0.10585]
[1778215490680,53.05,79543.04,0.01,0.00049,0.0,0.10618]
[1778215498741,53.05,79544.71,0.01,0.00049,0.0,0.10636]
[1778215503777,53.05,79548.02,0.01,0.00049,0.0,0.10673]
[1778215505843,53.05,79558.27,0.01,0.0005,0.0,0.10786]
[1778215506797,53.05,79557.52,0.01,0.0005,0.0,0.10778]
[1778215508242,53.05,79557.63,0.01,0.0005,0.0,0.10779]
[1778215508812,53.05,79554.99,0.01,0.0005,0.0,0.1075]
[1778215513851,53.05,79558.43,0.01,0.0005,0.0,0.10788]
[1778215514521,53.05,79558.43,0.01,0.0005,0.0,0.10788]
[1778215514854,53.05,79560.54,0.01,0.0005,0.0,0.10812]
[1778215518734,53.05,79576.3,0.01,0.00051,0.0,0.10989]
[1778215520310,53.05,79576.3,0.01,0.00051,0.0,0.10989]
[1778215520406,53.05,79583.92,0.01,0.00051,0.0,0.11075]
[1778215521343,53.05,79583.92,0.01,0.00051,0.0,0.11075]
[1778215521428,53.05,79583.87,0.01,0.00051,0.0,0.11075]
[1778215526940,53.05,79580.06,0.01,0.00051,0.0,0.11031]
[1778215531972,53.05,79573.26,0.01,0.00051,0.0,0.10933]
[1778215537009,53.05,79567.07,0.01,0.0005,0.0,0.10864]
[1778215542042,53.05,79562.29,0.01,0.0005,0.0,0.1081]
[1778215547077,53.05,79562.27,0.01,0.0005,0.0,0.1081]
[1778215552116,53.05,79561.0,0.01,0.0005,0.0,0.10796]
[1778215557152,53.05,79561.5,0.01,0.0005,0.0,0.10801]
[1778215561751,53.05,79561.31,0.01,0.0005,0.0,0.10799]
[1778215561833,53.05,79564.27,0.01,0.0005,0.0,0.10832]
[1778215567223,53.05,79566.65,0.01,0.0005,0.0,0.10859]
[1778215572257,53.05,79563.21,0.01,0.0005,0.0,0.1082]
[1778215574611,53.05,79563.21,0.01,0.0005,0.0,0.1082]
[1778215574712,53.05,79566.16,0.01,0.0005,0.0,0.10853]
[1778215579575,53.05,79567.03,0.01,0.0005,0.0,0.10863]
[1778215579676,53.05,79566.46,0.01,0.0005,0.0,0.10857]
[1778215580264,53.05,79566.46,0.01,0.0005,0.0,0.10857]
[1778215580917,53.05,79566.46,0.01,0.0005,0.0,0.10857]
[1778215580365,53.05,79568.69,0.01,0.0005,0.0,0.10882]
[1778215581322,53.05,79568.59,0.01,0.0005,0.0,0.10881]
[1778215586356,53.05,79577.29,0.01,0.00051,0.0,0.10979]
[1778215591389,53.05,79578.66,0.01,0.00051,0.0,0.10973]
[1778215597432,53.05,79580.83,0.01,0.00051,0.0,0.10997]
[1778215602467,53.05,79581.33,0.01,0.00051,0.0,0.11003]
[1778215607502,53.05,79593.96,0.01,0.00052,0.0,0.11147]
[1778215612537,53.05,79596.85,0.01,0.00052,0.0,0.1118]
[1778215618578,53.05,79595.51,0.01,0.00052,0.0,0.11165]
[1778215623616,53.05,79589.3,0.01,0.00051,0.0,0.11094]
[1778215628650,53.05,79586.61,0.01,0.00051,0.0,0.11063]
[1778215633685,53.05,79585.72,0.01,0.00051,0.0,0.11053]
[1778215638720,53.05,79585.24,0.01,0.00051,0.0,0.11047]
[1778215643755,53.05,79586.03,0.01,0.00051,0.0,0.11056]
[1778215649796,53.05,79584.82,0.01,0.00051,0.0,0.11043]
[1778215654831,53.05,79585.65,0.01,0.00051,0.0,0.11031]
[1778215660874,53.05,79582.89,0.01,0.00051,0.0,0.10999]
[1778215665910,53.05,79581.54,0.01,0.00051,0.0,0.10984]
[1778215671952,53.05,79577.69,0.01,0.00051,0.0,0.10941]
[1778215677994,53.05,79580.08,0.01,0.00051,0.0,0.10968]
[1778215683026,53.05,79572.97,0.01,0.0005,0.0,0.10887]
[1778215688064,53.05,79563.36,0.01,0.0005,0.0,0.1078]
[1778215693099,53.05,79562.71,0.01,0.0005,0.0,0.10773]
[1778215698135,53.05,79566.47,0.01,0.0005,0.0,0.10815]
[1778215703169,53.05,79569.39,0.01,0.0005,0.0,0.10847]
[1778215708205,53.05,79568.99,0.01,0.0005,0.0,0.10843]
[1778215713241,53.05,79566.78,0.01,0.0005,0.0,0.10797]
[1778215718274,53.05,79568.38,0.01,0.0005,0.0,0.10815]
[1778215726330,53.05,79572.04,0.01,0.0005,0.0,0.10856]
[1778215731365,53.05,79573.94,0.01,0.0005,0.0,0.10877]
[1778215736402,53.05,79575.31,0.01,0.0005,0.0,0.10893]
[1778215741435,53.05,79571.59,0.01,0.0005,0.0,0.10851]
[1778215746470,53.05,79570.57,0.01,0.0005,0.0,0.10839]
[1778215751506,53.05,79569.78,0.01,0.0005,0.0,0.10831]
[1778215756540,53.05,79577.89,0.01,0.00051,0.0,0.10922]
[1778215761575,53.05,79583.51,0.01,0.00051,0.0,0.10985]
[1778215766610,53.05,79585.48,0.01,0.00051,0.0,0.11007]
[1778215772652,53.05,79587.49,0.01,0.00051,0.0,0.11009]
[1778215777687,53.05,79590.0,0.01,0.00051,0.0,0.11037]
[1778215782722,53.05,79594.17,0.01,0.00051,0.0,0.11085]
[1778215787757,53.05,79593.68,0.01,0.00051,0.0,0.11079]
[1778215793799,53.05,79592.33,0.01,0.00051,0.0,0.11064]
[1778215798835,53.05,79603.46,0.01,0.00052,0.0,0.11191]
[1778215803869,53.05,79613.77,0.01,0.00052,0.0,0.11311]
[1778215808904,53.05,79617.2,0.01,0.00053,0.0,0.11351]
[1778215814946,53.05,79615.46,0.01,0.00053,0.0,0.1133]
[1778215819982,53.05,79618.51,0.01,0.00053,0.0,0.11366]
[1778215825022,53.05,79618.56,0.01,0.00053,0.0,0.11366]
[1778215830056,53.05,79618.47,0.01,0.00053,0.0,0.11365]
[1778215835093,53.05,79621.72,0.01,0.00053,0.0,0.11381]
[1778215840129,53.05,79623.39,0.01,0.00053,0.0,0.11401]
[1778215845163,53.05,79618.84,0.01,0.00053,0.0,0.11348]
[1778215850196,53.05,79617.05,0.01,0.00053,0.0,0.11327]
[1778215855231,53.05,79615.4,0.01,0.00052,0.0,0.11308]
[1778215861121,53.05,79615.63,0.01,0.00052,0.0,0.1131]
[1778215867315,53.05,79617.58,0.01,0.00053,0.0,0.11333]
[1778215872351,53.05,79611.48,0.01,0.00052,0.0,0.11262]
[1778215877385,53.05,79612.43,0.01,0.00052,0.0,0.11273]
[1778215882422,53.05,79612.96,0.01,0.00052,0.0,0.11279]
[1778215887456,53.05,79604.46,0.01,0.00052,0.0,0.11181]
[1778215892491,53.05,79602.0,0.01,0.00052,0.0,0.11131]
[1778215897526,53.05,79602.79,0.01,0.00052,0.0,0.1114]
[1778215902561,53.05,79605.8,0.01,0.00052,0.0,0.11175]
[1778215907596,53.05,79604.51,0.01,0.00052,0.0,0.1116]
[1778215912631,53.05,79608.25,0.01,0.00052,0.0,0.11203]
[1778215917669,53.05,79604.8,0.01,0.00052,0.0,0.11163]
[1778215922701,53.05,79608.43,0.01,0.00052,0.0,0.11205]
[1778215927736,53.05,79609.63,0.01,0.00052,0.0,0.11219]
[1778215932772,53.05,79611.33,0.01,0.00052,0.0,0.11239]
[1778215937806,53.05,79610.91,0.01,0.00052,0.0,0.11234]
[1778215942841,53.05,79609.27,0.01,0.00052,0.0,0.11215]
[1778215947876,53.05,79614.16,0.01,0.00052,0.0,0.11271]
[1778215952911,53.05,79617.45,0.01,0.00052,0.0,0.11288]
[1778215957945,53.05,79613.57,0.01,0.00052,0.0,0.11243]
[1778215962981,53.05,79613.19,0.01,0.00052,0.0,0.11238]
[1778215968018,53.05,79612.22,0.01,0.00052,0.0,0.11227]
[1778215973051,53.05,79613.48,0.01,0.00052,0.0,0.11242]
[1778215976336,53.05,79613.68,0.01,0.00052,0.0,0.11244]
[1778215976393,53.05,79613.85,0.01,0.00052,0.0,0.11246]
[1778215977437,53.05,79613.85,0.01,0.00052,0.0,0.11246]
[1778215978086,53.05,79613.96,0.01,0.00052,0.0,0.11247]
[1778215983121,53.05,79616.49,0.01,0.00052,0.0,0.11277]
[1778215988156,53.05,79623.75,0.01,0.00053,0.0,0.11361]
[1778215993191,53.05,79624.63,0.01,0.00053,0.0,0.11371]
[1778215999233,53.05,79623.11,0.01,0.00053,0.0,0.11354]
[1778216004270,53.05,79625.52,0.01,0.00053,0.0,0.11382]
[1778216009304,53.05,79624.93,0.01,0.00053,0.0,0.11375]
[1778216014339,53.05,79626.29,0.01,0.00053,0.0,0.11369]
[1778216022247,53.05,79622.08,0.01,0.00053,0.0,0.1132]
[1778216027431,53.05,79619.92,0.01,0.00052,0.0,0.11295]
[1778216032467,53.05,79627.15,0.01,0.00053,0.0,0.11379]
[1778216037504,53.05,79628.57,0.01,0.00053,0.0,0.11395]
[1778216042537,53.05,79628.98,0.01,0.00053,0.0,0.114]
[1778216047572,53.05,79631.78,0.01,0.00053,0.0,0.11433]
[1778216052608,53.05,79633.21,0.01,0.00053,0.0,0.1145]
[1778216057643,53.05,79632.88,0.01,0.00053,0.0,0.11446]
[1778216062679,53.05,79634.55,0.01,0.00053,0.0,0.11466]
[1778216067713,53.05,79635.31,0.01,0.00053,0.0,0.11475]
[1778216072748,53.05,79636.2,0.01,0.00053,0.0,0.11463]
[1778216077783,53.05,79636.01,0.01,0.00053,0.0,0.11461]
[1778216082818,53.05,79636.31,0.01,0.00053,0.0,0.11464]
[1778216087854,53.05,79643.86,0.01,0.00054,0.0,0.11553]
[1778216092889,53.05,79640.32,0.01,0.00054,0.0,0.11512]
[1778216097923,53.05,79640.08,0.01,0.00054,0.0,0.11509]
[1778216102958,53.05,79637.51,0.01,0.00053,0.0,0.11478]
[1778216107997,53.05,79638.2,0.01,0.00053,0.0,0.11487]
[1778216113031,53.05,79637.58,0.01,0.00053,0.0,0.11479]
[1778216118067,53.05,79633.78,0.01,0.00053,0.0,0.11435]
[1778216123101,53.05,79630.73,0.01,0.00053,0.0,0.11399]
[1778216128136,53.05,79629.17,0.01,0.00053,0.0,0.1138]
[1778216133171,53.05,79628.9,0.01,0.00053,0.0,0.11355]
[1778216138206,53.05,79630.15,0.01,0.00053,0.0,0.1137]
[1778216143241,53.05,79634.6,0.01,0.00053,0.0,0.11422]
[1778216148277,53.05,79636.08,0.01,0.00053,0.0,0.11439]
[1778216153312,53.05,79637.06,0.01,0.00053,0.0,0.11451]
[1778216158346,53.05,79635.86,0.01,0.00053,0.0,0.11437]
[1778216163381,53.05,79634.04,0.01,0.00053,0.0,0.11415]
[1778216168417,53.05,79635.52,0.01,0.00053,0.0,0.11433]
[1778216174458,53.05,79638.02,0.01,0.00053,0.0,0.11462]
[1778216179493,53.05,79635.1,0.01,0.00053,0.0,0.11428]
[1778216184528,53.05,79634.43,0.01,0.00053,0.0,0.1142]
[1778216189607,53.05,79635.09,0.01,0.00053,0.0,0.11428]
[1778216194642,53.05,79636.06,0.01,0.00053,0.0,0.11417]
[1778216199682,53.05,79635.6,0.01,0.00053,0.0,0.11412]
[1778216205723,53.05,79634.12,0.01,0.00053,0.0,0.11394]
[1778216211768,53.05,79634.7,0.01,0.00053,0.0,0.11401]
[1778216216803,53.05,79634.94,0.01,0.00053,0.0,0.11404]
[1778216221839,53.05,79634.98,0.01,0.00053,0.0,0.11404]
[1778216226873,53.05,79638.94,0.01,0.00053,0.0,0.11451]
[1778216231908,53.05,79636.33,0.01,0.00053,0.0,0.1142]
[1778216236943,53.05,79636.54,0.01,0.00053,0.0,0.11423]
[1778216241978,53.05,79636.97,0.01,0.00053,0.0,0.11428]
[1778216247014,53.05,79636.78,0.01,0.00053,0.0,0.11426]
[1778216252048,53.05,79635.77,0.01,0.00053,0.0,0.11392]
[1778216260105,53.05,79636.01,0.01,0.00053,0.0,0.11394]
[1778216265139,53.05,79638.52,0.01,0.00053,0.0,0.11424]
[1778216270174,53.05,79634.83,0.01,0.00053,0.0,0.11381]
[1778216275209,53.05,79635.98,0.01,0.00053,0.0,0.11394]
[1778216280245,53.05,79635.38,0.01,0.00053,0.0,0.11387]
[1778216285278,53.05,79632.93,0.01,0.00053,0.0,0.11358]
[1778216290314,53.05,79630.06,0.01,0.00053,0.0,0.11325]
[1778216295350,53.05,79627.45,0.01,0.00052,0.0,0.11295]
[1778216302402,53.05,79625.21,0.01,0.00052,0.0,0.11269]
[1778216308443,53.05,79624.31,0.01,0.00052,0.0,0.11258]
[1778216313476,53.05,79624.86,0.01,0.00052,0.0,0.11243]
[1778216318512,53.05,79622.92,0.01,0.00052,0.0,0.1122]
[1778216323547,53.05,79622.38,0.01,0.00052,0.0,0.11214]
[1778216329590,53.05,79621.33,0.01,0.00052,0.0,0.11202]
[1778216336637,53.05,79620.5,0.01,0.00052,0.0,0.11192]
[1778216342679,53.05,79622.02,0.01,0.00052,0.0,0.1121]
[1778216347717,53.05,79619.75,0.01,0.00052,0.0,0.11184]
[1778216352750,53.05,79624.12,0.01,0.00052,0.0,0.11234]
[1778216357786,53.05,79623.29,0.01,0.00052,0.0,0.11225]
[1778216362821,53.05,79625.35,0.01,0.00052,0.0,0.11248]
[1778216367856,53.05,79626.52,0.01,0.00052,0.0,0.11262]
[1778216372913,53.05,79633.1,0.01,0.00053,0.0,0.11316]
[1778216377945,53.05,79635.36,0.01,0.00053,0.0,0.11343]
[1778216382984,53.05,79631.46,0.01,0.00053,0.0,0.11297]
[1778216388016,53.05,79631.42,0.01,0.00052,0.0,0.11297]
[1778216393054,53.05,79632.53,0.01,0.00053,0.0,0.1131]
[1778216400103,53.05,79632.51,0.01,0.00053,0.0,0.1131]
[1778216405138,53.05,79633.2,0.01,0.00053,0.0,0.11318]
[1778216410175,53.05,79635.2,0.01,0.00053,0.0,0.11341]
[1778216416217,53.05,79634.83,0.01,0.00053,0.0,0.11337]
[1778216422259,53.05,79634.37,0.01,0.00053,0.0,0.11331]
[1778216427295,53.05,79635.82,0.01,0.00053,0.0,0.11348]
[1778216432328,53.05,79633.83,0.01,0.00053,0.0,0.11303]
[1778216437363,53.05,79634.31,0.01,0.00053,0.0,0.11309]
[1778216442398,53.05,79635.16,0.01,0.00053,0.0,0.11319]
[1778216447433,53.05,79636.71,0.01,0.00053,0.0,0.11337]
[1778216453475,53.05,79637.05,0.01,0.00053,0.0,0.11341]
[1778216458511,53.05,79637.44,0.01,0.00053,0.0,0.11345]
[1778216463546,53.05,79640.64,0.01,0.00053,0.0,0.11383]
[1778216468581,53.05,79629.06,0.01,0.00052,0.0,0.11248]
[1778216472609,53.05,79615.23,0.01,0.00051,0.0,0.11088]
[1778216477646,53.05,79612.83,0.01,0.00051,0.0,0.11061]
[1778216482679,53.05,79606.3,0.01,0.00051,0.0,0.10987]
[1778216487714,53.05,79609.6,0.01,0.00051,0.0,0.11024]
[1778216492749,53.05,79618.27,0.01,0.00052,0.0,0.11102]
[1778216497784,53.05,79618.32,0.01,0.00052,0.0,0.11102]
[1778216502819,53.05,79612.57,0.01,0.00051,0.0,0.11037]
[1778216507854,53.05,79613.07,0.01,0.00051,0.0,0.11042]
[1778216512889,53.05,79611.86,0.01,0.00051,0.0,0.11029]
[1778216517924,53.05,79615.3,0.01,0.00051,0.0,0.11068]
[1778216522959,53.05,79616.02,0.01,0.00051,0.0,0.11076]
[1778216529004,53.05,79616.48,0.01,0.00051,0.0,0.11081]
[1778216534049,53.05,79612.16,0.01,0.00051,0.0,0.11032]
[1778216539078,53.05,79609.33,0.01,0.00051,0.0,0.11]
[1778216544114,53.05,79607.99,0.01,0.00051,0.0,0.10985]
[1778216549147,53.05,79607.03,0.01,0.00051,0.0,0.10974]
[1778216555189,53.05,79608.04,0.01,0.00051,0.0,0.10964]
[1778216561235,53.05,79604.44,0.01,0.00051,0.0,0.10923]
[1778216568281,53.05,79600.57,0.01,0.0005,0.0,0.10879]
[1778216574326,53.05,79600.38,0.01,0.0005,0.0,0.10877]
[1778216579357,53.05,79602.73,0.01,0.00051,0.0,0.10904]
[1778216584393,53.05,79604.65,0.01,0.00051,0.0,0.10925]
[1778216589430,53.05,79603.44,0.01,0.00051,0.0,0.10912]
[1778216595470,53.05,79600.34,0.01,0.0005,0.0,0.10877]
[1778216602519,53.05,79599.67,0.01,0.0005,0.0,0.10869]
[1778216608360,53.05,79599.16,0.01,0.0005,0.0,0.10864]
[1778216613596,53.05,79599.13,0.01,0.0005,0.0,0.10842]
[1778216618632,53.05,79599.08,0.01,0.0005,0.0,0.10841]
[1778216623666,53.05,79591.94,0.01,0.0005,0.0,0.10762]
[1778216628702,53.05,79593.5,0.01,0.0005,0.0,0.10779]
[1778216633736,53.05,79594.6,0.01,0.0005,0.0,0.10791]
[1778216638771,53.05,79596.25,0.01,0.0005,0.0,0.1081]
[1778216643806,53.05,79598.96,0.01,0.0005,0.0,0.1084]
[1778216648841,53.05,79602.63,0.01,0.0005,0.0,0.10881]
[1778216653876,53.05,79600.67,0.01,0.0005,0.0,0.10859]
[1778216658911,53.05,79593.53,0.01,0.0005,0.0,0.10779]
[1778216663946,53.05,79598.97,0.01,0.0005,0.0,0.1084]
[1778216668981,53.05,79601.24,0.01,0.0005,0.0,0.10866]
[1778216674016,53.05,79604.96,0.01,0.00051,0.0,0.10886]
[1778216679865,53.05,79604.95,0.01,0.00051,0.0,0.10886]
[1778216685093,53.05,79602.89,0.01,0.0005,0.0,0.10863]
[1778216690130,53.05,79603.77,0.01,0.0005,0.0,0.10873]
[1778216695164,53.05,79604.58,0.01,0.0005,0.0,0.10882]
[1778216697180,53.05,79629.71,0.01,0.00052,0.0,0.11168]
[1778216698186,53.05,79656.92,0.01,0.00053,0.0,0.11485]
[1778216703222,53.05,79651.24,0.01,0.00053,0.0,0.11418]
[1778216708256,53.05,79650.04,0.01,0.00053,0.0,0.11404]
[1778216713292,53.05,79649.55,0.01,0.00053,0.0,0.11399]
[1778216718327,53.05,79646.1,0.01,0.00053,0.0,0.11358]
[1778216723363,53.05,79646.19,0.01,0.00053,0.0,0.11359]
[1778216728397,53.05,79646.37,0.01,0.00053,0.0,0.11361]
[1778216733432,53.05,79653.66,0.01,0.00053,0.0,0.11425]
[1778216738467,53.05,79656.06,0.01,0.00053,0.0,0.11453]
[1778216743502,53.05,79651.52,0.01,0.00053,0.0,0.114]
[1778216748542,53.05,79650.67,0.01,0.00053,0.0,0.1139]
[1778216753572,53.05,79653.96,0.01,0.00053,0.0,0.11428]
[1778216758610,53.05,79646.18,0.01,0.00053,0.0,0.11337]
[1778216763645,53.05,79641.97,0.01,0.00053,0.0,0.11288]
[1778216768683,53.05,79640.54,0.01,0.00052,0.0,0.11271]
[1778216773716,53.05,79634.38,0.01,0.00052,0.0,0.112]
[1778216778749,53.05,79636.58,0.01,0.00052,0.0,0.11226]
[1778216783784,53.05,79637.71,0.01,0.00052,0.0,0.11239]
[1778216788819,53.05,79639.1,0.01,0.00052,0.0,0.11255]
[1778216793854,53.05,79639.04,0.01,0.00052,0.0,0.11232]
[1778216798890,53.05,79644.29,0.01,0.00053,0.0,0.11293]
[1778216803924,53.05,79642.18,0.01,0.00052,0.0,0.11269]
[1778216809966,53.05,79642.77,0.01,0.00052,0.0,0.11275]
[1778216815003,53.05,79643.26,0.01,0.00052,0.0,0.11281]
[1778216820038,53.05,79637.11,0.01,0.00052,0.0,0.1121]
[1778216825072,53.05,79633.16,0.01,0.00052,0.0,0.11164]
[1778216830108,53.05,79619.36,0.01,0.00051,0.0,0.11006]
[1778216835142,53.05,79616.78,0.01,0.00051,0.0,0.10977]
[1778216840179,53.05,79612.63,0.01,0.00051,0.0,0.1093]
[1778216845213,53.05,79605.61,0.01,0.0005,0.0,0.10851]
[1778216851255,53.05,79604.73,0.01,0.0005,0.0,0.1082]
[1778216856290,53.05,79601.83,0.01,0.0005,0.0,0.10788]
[1778216861325,53.05,79602.16,0.01,0.0005,0.0,0.10791]
[1778216866360,53.05,79602.74,0.01,0.0005,0.0,0.10798]
[1778216871395,53.05,79602.32,0.01,0.0005,0.0,0.10793]
[1778216876430,53.05,79604.6,0.01,0.0005,0.0,0.10819]
[1778216881465,53.05,79607.3,0.01,0.0005,0.0,0.10849]
[1778216886500,53.05,79607.33,0.01,0.0005,0.0,0.10849]
[1778216891538,53.05,79606.91,0.01,0.0005,0.0,0.10844]
[1778216899444,53.05,79607.29,0.01,0.0005,0.0,0.10849]
[1778216904629,53.05,79607.43,0.01,0.0005,0.0,0.1085]
[1778216910671,53.05,79609.95,0.01,0.0005,0.0,0.10879]
[1778216915705,53.05,79615.57,0.01,0.00051,0.0,0.10921]
[1778216921748,53.05,79615.26,0.01,0.00051,0.0,0.10917]
[1778216926784,53.05,79617.22,0.01,0.00051,0.0,0.10939]
[1778216932833,53.05,79617.84,0.01,0.00051,0.0,0.10946]
[1778216937863,53.05,79618.63,0.01,0.00051,0.0,0.10955]
[1778216942898,53.05,79620.82,0.01,0.00051,0.0,0.1098]
[1778216947933,53.05,79622.32,0.01,0.00051,0.0,0.10997]
[1778216953975,53.05,79622.22,0.01,0.00051,0.0,0.10996]
[1778216960019,53.05,79621.9,0.01,0.00051,0.0,0.10992]
[1778216965053,53.05,79622.15,0.01,0.00051,0.0,0.10995]
[1778216970088,53.05,79630.94,0.01,0.00052,0.0,0.11095]
[1778216975122,53.05,79632.51,0.01,0.00052,0.0,0.11092]
[1778216980158,53.05,79630.71,0.01,0.00051,0.0,0.11071]
[1778216985193,53.05,79628.91,0.01,0.00051,0.0,0.11051]
[1778216990230,53.05,79625.72,0.01,0.00051,0.0,0.11014]
[1778216996271,53.05,79622.74,0.01,0.00051,0.0,0.1098]
[1778217001308,53.05,79623.36,0.01,0.00051,0.0,0.10987]
[1778217006343,53.05,79611.75,0.01,0.0005,0.0,0.10856]
[1778217011379,53.05,79606.0,0.01,0.0005,0.0,0.10792]
[1778217016413,53.05,79602.58,0.01,0.0005,0.0,0.10754]
[1778217021448,53.05,79609.57,0.01,0.0005,0.0,0.10832]
[1778217026484,53.05,79611.9,0.01,0.0005,0.0,0.10858]
[1778217031518,53.05,79617.78,0.01,0.00051,0.0,0.10903]
[1778217037560,53.05,79620.72,0.01,0.00051,0.0,0.10936]
[1778217042596,53.05,79610.58,0.01,0.0005,0.0,0.10822]
[1778217051659,53.05,79602.3,0.01,0.0005,0.0,0.1073]
[1778217057550,53.05,79599.74,0.01,0.0005,0.0,0.10701]
[1778217062742,53.05,79596.8,0.01,0.00049,0.0,0.10669]
[1778217067776,53.05,79595.89,0.01,0.00049,0.0,0.10658]
[1778217072808,53.05,79594.51,0.01,0.00049,0.0,0.10643]
[1778217077844,53.05,79594.6,0.01,0.00049,0.0,0.10644]
[1778217082877,53.05,79589.49,0.01,0.00049,0.0,0.10588]
[1778217088922,53.05,79589.3,0.01,0.00049,0.0,0.10586]
[1778217093957,53.05,79589.03,0.01,0.00049,0.0,0.10562]
[1778217098994,53.05,79600.38,0.01,0.0005,0.0,0.10687]
[1778217104028,53.05,79609.79,0.01,0.0005,0.0,0.10792]
[1778217110072,53.05,79612.74,0.01,0.0005,0.0,0.10825]
[1778217115105,53.05,79611.8,0.01,0.0005,0.0,0.10814]
[1778217120143,53.05,79612.43,0.01,0.0005,0.0,0.10821]
[1778217125178,53.05,79614.43,0.01,0.0005,0.0,0.10844]
[1778217130212,53.05,79615.36,0.01,0.0005,0.0,0.10854]
[1778217135247,53.05,79614.37,0.01,0.0005,0.0,0.10843]
[1778217140283,53.05,79617.65,0.01,0.00051,0.0,0.1088]
[1778217145317,53.05,79615.33,0.01,0.0005,0.0,0.10854]
[1778217152366,53.05,79615.77,0.01,0.0005,0.0,0.10838]
[1778217157401,53.05,79616.02,0.01,0.0005,0.0,0.1084]
[1778217162436,53.05,79617.39,0.01,0.0005,0.0,0.10856]
[1778217168479,53.05,79622.11,0.01,0.00051,0.0,0.10909]
[1778217173514,53.05,79622.23,0.01,0.00051,0.0,0.1091]
[1778217178549,53.05,79624.69,0.01,0.00051,0.0,0.10938]
[1778217183585,53.05,79631.17,0.01,0.00051,0.0,0.11012]
[1778217188619,53.05,79633.15,0.01,0.00051,0.0,0.11034]
[1778217193653,53.05,79632.67,0.01,0.00051,0.0,0.11029]
[1778217198689,53.05,79637.32,0.01,0.00052,0.0,0.11082]
[1778217203724,53.05,79637.03,0.01,0.00052,0.0,0.11079]
[1778217209766,53.05,79637.36,0.01,0.00052,0.0,0.11082]
[1778217214801,53.05,79637.38,0.01,0.00051,0.0,0.11061]
[1778217219836,53.05,79637.57,0.01,0.00051,0.0,0.11063]
[1778217224871,53.05,79637.28,0.01,0.00051,0.0,0.1106]
[1778217229906,53.05,79639.89,0.01,0.00052,0.0,0.1109]
[1778217234942,53.05,79642.26,0.01,0.00052,0.0,0.11117]
[1778217239977,53.05,79642.62,0.01,0.00052,0.0,0.11121]
[1778217245013,53.05,79642.58,0.01,0.00052,0.0,0.1112]
[1778217250047,53.05,79641.75,0.01,0.00052,0.0,0.11111]
[1778217255082,53.05,79639.66,0.01,0.00052,0.0,0.11087]
[1778217260117,53.05,79640.88,0.01,0.00052,0.0,0.11101]
[1778217265152,53.05,79634.18,0.01,0.00051,0.0,0.11024]
[1778217270190,53.05,79629.91,0.01,0.00051,0.0,0.10976]
[1778217275223,53.05,79627.1,0.01,0.00051,0.0,0.10923]
[1778217280257,53.05,79623.53,0.01,0.00051,0.0,0.10882]
[1778217285293,53.05,79621.45,0.01,0.0005,0.0,0.10859]
[1778217293348,53.05,79619.32,0.01,0.0005,0.0,0.10835]
[1778217298384,53.05,79617.43,0.01,0.0005,0.0,0.10814]
[1778217303422,53.05,79615.67,0.01,0.0005,0.0,0.10794]
[1778217308458,53.05,79616.32,0.01,0.0005,0.0,0.10801]
[1778217313492,53.05,79610.22,0.01,0.0005,0.0,0.10733]
[1778217318527,53.05,79612.15,0.01,0.0005,0.0,0.10755]
[1778217323564,53.05,79613.91,0.01,0.0005,0.0,0.10774]
[1778217329605,53.05,79609.65,0.01,0.0005,0.0,0.10727]
[1778217334640,53.05,79606.67,0.01,0.0005,0.0,0.10673]
[1778217339675,53.05,79606.09,0.01,0.00049,0.0,0.10666]
[1778217344711,53.05,79601.48,0.01,0.00049,0.0,0.10616]
[1778217349745,53.05,79599.32,0.01,0.00049,0.0,0.10592]
[1778217354779,53.05,79597.02,0.01,0.00049,0.0,0.10566]
[1778217359815,53.05,79599.21,0.01,0.00049,0.0,0.10591]
[1778217364850,53.05,79605.74,0.01,0.00049,0.0,0.10663]
[1778217369886,53.05,79607.52,0.01,0.0005,0.0,0.10682]
[1778217374921,53.05,79606.62,0.01,0.0005,0.0,0.10672]
[1778217379956,53.05,79608.37,0.01,0.0005,0.0,0.10692]
[1778217385998,53.05,79610.16,0.01,0.0005,0.0,0.10712]
[1778217391035,53.05,79622.47,0.01,0.0005,0.0,0.10828]
[1778217397077,53.05,79624.87,0.01,0.0005,0.0,0.10855]
[1778217402112,53.05,79623.87,0.01,0.0005,0.0,0.10843]
[1778217407147,53.05,79626.75,0.01,0.00051,0.0,0.10876]
[1778217412183,53.05,79631.55,0.01,0.00051,0.0,0.1093]
[1778217417220,53.05,79631.77,0.01,0.00051,0.0,0.10933]
[1778217422254,53.05,79633.11,0.01,0.00051,0.0,0.10948]
[1778217427292,53.05,79640.52,0.01,0.00051,0.0,0.11032]
[1778217432327,53.05,79638.39,0.01,0.00051,0.0,0.11008]
[1778217437362,53.05,79636.68,0.01,0.00051,0.0,0.10988]
[1778217442397,53.05,79637.02,0.01,0.00051,0.0,0.10992]
[1778217448440,53.05,79636.63,0.01,0.00051,0.0,0.10988]
[1778217453474,53.05,79636.34,0.01,0.00051,0.0,0.10963]
[1778217462538,53.05,79636.24,0.01,0.00051,0.0,0.10962]
[1778217467574,53.05,79635.94,0.01,0.00051,0.0,0.10958]
[1778217472609,53.05,79639.41,0.01,0.00051,0.0,0.10998]
[1778217477643,53.05,79638.39,0.01,0.00051,0.0,0.10986]
[1778217484692,53.05,79637.81,0.01,0.00051,0.0,0.1098]
[1778217489730,53.05,79637.72,0.01,0.00051,0.0,0.10979]
[1778217495772,53.05,79636.3,0.01,0.00051,0.0,0.10962]
[1778217501814,53.05,79636.49,0.01,0.00051,0.0,0.10965]
[1778217506849,53.05,79636.49,0.01,0.00051,0.0,0.10965]
[1778217511884,53.05,79636.21,0.01,0.00051,0.0,0.1094]
[1778217516919,53.05,79629.81,0.01,0.00051,0.0,0.10868]
[1778217521954,53.05,79628.26,0.01,0.0005,0.0,0.1085]
[1778217526989,53.05,79627.18,0.01,0.0005,0.0,0.10838]
[1778217534037,53.05,79626.16,0.01,0.0005,0.0,0.10827]
[1778217540081,53.05,79624.38,0.01,0.0005,0.0,0.10807]
[1778217547129,53.05,79623.55,0.01,0.0005,0.0,0.10797]
[1778217553171,53.05,79623.47,0.01,0.0005,0.0,0.10797]
[1778217559073,53.05,79623.43,0.01,0.0005,0.0,0.10796]
[1778217564248,53.05,79622.83,0.01,0.0005,0.0,0.10789]
[1778217571297,53.05,79621.26,0.01,0.0005,0.0,0.10751]
[1778217576333,53.05,79622.11,0.01,0.0005,0.0,0.1076]
[1778217578346,53.05,79608.54,0.01,0.00049,0.0,0.1061]
[1778217581367,53.05,79593.48,0.01,0.00048,0.0,0.10445]
[1778217586402,53.05,79592.77,0.01,0.00048,0.0,0.10437]
[1778217591438,53.05,79590.46,0.01,0.00048,0.0,0.10412]
[1778217596475,53.05,79584.33,0.01,0.00048,0.0,0.10346]
[1778217601510,53.05,79574.05,0.01,0.00047,0.0,0.10236]
[1778217606545,53.05,79574.01,0.01,0.00047,0.0,0.10235]
[1778217611582,53.05,79571.15,0.01,0.00047,0.0,0.10205]
[1778217616617,53.05,79567.87,0.01,0.00047,0.0,0.1017]
[1778217621652,53.05,79568.9,0.01,0.00047,0.0,0.10181]
[1778217626688,53.05,79570.04,0.01,0.00047,0.0,0.10193]
[1778217631726,53.05,79573.9,0.01,0.00047,0.0,0.10214]
[1778217636762,53.05,79580.34,0.01,0.00048,0.0,0.10283]
[1778217641796,53.05,79581.06,0.01,0.00048,0.0,0.1029]
[1778217647837,53.05,79582.54,0.01,0.00048,0.0,0.10306]
[1778217652873,53.05,79585.5,0.01,0.00048,0.0,0.10338]
[1778217657908,53.05,79580.26,0.01,0.00048,0.0,0.10282]
[1778217662963,53.05,79579.62,0.01,0.00048,0.0,0.10275]
[1778217667996,53.05,79578.48,0.01,0.00048,0.0,0.10263]
[1778217673033,53.05,79577.57,0.01,0.00047,0.0,0.10253]
[1778217678071,53.05,79574.54,0.01,0.00047,0.0,0.10221]
[1778217683105,53.05,79571.35,0.01,0.00047,0.0,0.10187]
[1778217688141,53.05,79569.76,0.01,0.00047,0.0,0.1017]
[1778217696196,53.05,79567.1,0.01,0.00047,0.0,0.10122]
[1778217708115,53.05,79565.22,0.01,0.00047,0.0,0.10102]
[1778217713315,53.05,79564.03,0.01,0.00047,0.0,0.10089]
[1778217720363,53.05,79565.71,0.01,0.00047,0.0,0.10107]
[1778217725399,53.05,79578.27,0.01,0.00047,0.0,0.1024]
[1778217730434,53.05,79581.62,0.01,0.00048,0.0,0.10276]
[1778217735469,53.05,79585.69,0.01,0.00048,0.0,0.1032]
[1778217740504,53.05,79585.37,0.01,0.00048,0.0,0.10316]
[1778217745540,53.05,79585.96,0.01,0.00048,0.0,0.10323]
[1778217750575,53.05,79589.94,0.01,0.00048,0.0,0.10365]
[1778217755611,53.05,79590.99,0.01,0.00048,0.0,0.10356]
[1778217760646,53.05,79591.77,0.01,0.00048,0.0,0.10365]
[1778217765682,53.05,79592.35,0.01,0.00048,0.0,0.10371]
[1778217771723,53.05,79592.33,0.01,0.00048,0.0,0.10371]
[1778217776758,53.05,79593.56,0.01,0.00048,0.0,0.10384]
[1778217781793,53.05,79594.14,0.01,0.00048,0.0,0.1039]
[1778217786828,53.05,79594.47,0.01,0.00048,0.0,0.10394]
[1778217791864,53.05,79593.46,0.01,0.00048,0.0,0.10383]
[1778217797905,53.05,79594.63,0.01,0.00048,0.0,0.10396]
[1778217802941,53.05,79595.38,0.01,0.00048,0.0,0.10404]
[1778217807975,53.05,79602.11,0.01,0.00049,0.0,0.10477]
[1778217813011,53.05,79601.96,0.01,0.00049,0.0,0.10454]
[1778217818048,53.05,79603.84,0.01,0.00049,0.0,0.10475]
[1778217823082,53.05,79604.61,0.01,0.00049,0.0,0.10483]
[1778217828116,53.05,79605.71,0.01,0.00049,0.0,0.10495]
[1778217833152,53.05,79605.4,0.01,0.00049,0.0,0.10492]
[1778217839194,53.05,79606.93,0.01,0.00049,0.0,0.10509]
[1778217844231,53.05,79598.61,0.01,0.00048,0.0,0.10418]
[1778217849263,53.05,79596.84,0.01,0.00048,0.0,0.10399]
[1778217854299,53.05,79594.21,0.01,0.00048,0.0,0.1037]
[1778217859335,53.05,79591.4,0.01,0.00048,0.0,0.1034]
[1778217864369,53.05,79589.23,0.01,0.00048,0.0,0.10317]
[1778217870411,53.05,79587.06,0.01,0.00048,0.0,0.10293]
[1778217876455,53.05,79584.42,0.01,0.00047,0.0,0.10245]
[1778217881489,53.05,79587.02,0.01,0.00048,0.0,0.10273]
[1778217887532,53.05,79587.03,0.01,0.00048,0.0,0.10273]
[1778217892568,53.05,79587.41,0.01,0.00048,0.0,0.10277]
[1778217897604,53.05,79588.15,0.01,0.00048,0.0,0.10285]
[1778217902639,53.05,79587.74,0.01,0.00048,0.0,0.1028]
[1778217907674,53.05,79587.29,0.01,0.00048,0.0,0.10275]
[1778217913716,53.05,79587.29,0.01,0.00048,0.0,0.10275]
[1778217918754,53.05,79584.86,0.01,0.00048,0.0,0.10249]
[1778217923785,53.05,79584.24,0.01,0.00047,0.0,0.10243]
[1778217928822,53.05,79588.87,0.01,0.00048,0.0,0.10292]
[1778217933857,53.05,79590.58,0.01,0.00048,0.0,0.1029]
[1778217938902,53.05,79600.32,0.01,0.00048,0.0,0.10395]
[1778217943926,53.05,79605.86,0.01,0.00049,0.0,0.10455]
[1778217949968,53.05,79605.18,0.01,0.00048,0.0,0.10448]
[1778217955017,53.05,79605.1,0.01,0.00048,0.0,0.10447]
[1778217960038,53.05,79602.53,0.01,0.00048,0.0,0.10419]
[1778217965073,53.05,79607.78,0.01,0.00049,0.0,0.10476]
[1778217970107,53.05,79607.93,0.01,0.00049,0.0,0.10478]
[1778217975144,53.05,79607.53,0.01,0.00049,0.0,0.10474]
[1778217981186,53.05,79608.65,0.01,0.00049,0.0,0.10486]
[1778217987228,53.05,79607.44,0.01,0.00049,0.0,0.10473]
[1778217995284,53.05,79607.35,0.01,0.00049,0.0,0.10451]
[1778218001326,53.05,79607.2,0.01,0.00049,0.0,0.10449]
[1778218007367,53.05,79608.78,0.01,0.00049,0.0,0.10467]
[1778218012403,53.05,79609.78,0.01,0.00049,0.0,0.10477]
[1778218017438,53.05,79623.06,0.01,0.00049,0.0,0.10623]
[1778218022473,53.05,79619.79,0.01,0.00049,0.0,0.10587]
[1778218027508,53.05,79620.24,0.01,0.00049,0.0,0.10592]
[1778218032543,53.05,79617.98,0.01,0.00049,0.0,0.10567]
[1778218037578,53.05,79619.07,0.01,0.00049,0.0,0.10579]
[1778218042613,53.05,79618.32,0.01,0.00049,0.0,0.10571]
[1778218047649,53.05,79616.14,0.01,0.00049,0.0,0.10547]
[1778218052684,53.05,79606.66,0.01,0.00048,0.0,0.10423]
[1778218057719,53.05,79607.58,0.01,0.00048,0.0,0.10433]
[1778218062754,53.05,79608.33,0.01,0.00048,0.0,0.10441]
[1778218067788,53.05,79608.04,0.01,0.00048,0.0,0.10438]
[1778218072826,53.05,79607.71,0.01,0.00048,0.0,0.10434]
[1778218077860,53.05,79600.79,0.01,0.00048,0.0,0.10359]
[1778218082895,53.05,79600.0,0.01,0.00048,0.0,0.10351]
[1778218089945,53.05,79594.97,0.01,0.00048,0.0,0.10297]
[1778218094979,53.05,79589.52,0.01,0.00047,0.0,0.10238]
[1778218100019,53.05,79587.17,0.01,0.00047,0.0,0.10213]
[1778218105050,53.05,79586.52,0.01,0.00047,0.0,0.10206]
[1778218110085,53.05,79586.66,0.01,0.00047,0.0,0.10208]
[1778218115121,53.05,79585.35,0.01,0.00047,0.0,0.10173]
[1778218120155,53.05,79583.94,0.01,0.00047,0.0,0.10159]
[1778218126197,53.05,79583.41,0.01,0.00047,0.0,0.10153]
[1778218133246,53.05,79581.71,0.01,0.00047,0.0,0.10135]
[1778218138281,53.05,79580.38,0.01,0.00047,0.0,0.10121]
[1778218143317,53.05,79580.37,0.01,0.00047,0.0,0.10121]
[1778218148353,53.05,79581.92,0.01,0.00047,0.0,0.10137]
[1778218153390,53.05,79596.47,0.01,0.00048,0.0,0.10292]
[1778218158423,53.05,79602.46,0.01,0.00048,0.0,0.10357]
[1778218163458,53.05,79604.72,0.01,0.00048,0.0,0.10381]
[1778218168494,53.05,79610.34,0.01,0.00048,0.0,0.10442]
[1778218173530,53.05,79608.68,0.01,0.00048,0.0,0.10403]
[1778218178565,53.05,79610.83,0.01,0.00048,0.0,0.10427]
[1778218183600,53.05,79612.02,0.01,0.00048,0.0,0.1044]
[1778218188635,53.05,79612.84,0.01,0.00049,0.0,0.10449]
[1778218193670,53.05,79611.02,0.01,0.00048,0.0,0.10429]
[1778218199714,53.05,79604.7,0.01,0.00048,0.0,0.1036]
[1778218204747,53.05,79605.82,0.01,0.00048,0.0,0.10372]
[1778218209782,53.05,79611.29,0.01,0.00048,0.0,0.10432]
[1778218214817,53.05,79617.67,0.01,0.00049,0.0,0.10501]
[1778218219852,53.05,79622.19,0.01,0.00049,0.0,0.10551]
[1778218224889,53.05,79622.55,0.01,0.00049,0.0,0.10555]
[1778218229923,53.05,79647.89,0.01,0.0005,0.0,0.10836]
[1778218234961,53.05,79648.61,0.01,0.0005,0.0,0.10823]
[1778218240003,53.05,79645.03,0.01,0.0005,0.0,0.10783]
[1778218245032,53.05,79648.1,0.01,0.0005,0.0,0.10817]
[1778218250067,53.05,79657.62,0.01,0.00051,0.0,0.10925]
[1778218255108,53.05,79666.68,0.01,0.00051,0.0,0.11028]
[1778218260139,53.05,79674.78,0.01,0.00052,0.0,0.11121]
[1778218266189,53.05,79672.8,0.01,0.00052,0.0,0.11098]
[1778218269206,53.05,79659.43,0.01,0.00051,0.0,0.10945]
[1778218274237,53.05,79655.86,0.01,0.00051,0.0,0.10905]
[1778218279272,53.05,79653.29,0.01,0.00051,0.0,0.10876]
[1778218284308,53.05,79652.31,0.01,0.00051,0.0,0.10865]
[1778218289342,53.05,79648.08,0.01,0.0005,0.0,0.10817]
[1778218294377,53.05,79644.72,0.01,0.0005,0.0,0.10758]
[1778218299413,53.05,79640.66,0.01,0.0005,0.0,0.10713]
[1778218304447,53.05,79640.08,0.01,0.0005,0.0,0.10706]
[1778218309484,53.05,79634.07,0.01,0.00049,0.0,0.1064]
[1778218314517,53.05,79634.9,0.01,0.0005,0.0,0.10649]
[1778218319554,53.05,79622.17,0.01,0.00049,0.0,0.10509]
[1778218324587,53.05,79627.37,0.01,0.00049,0.0,0.10566]
[1778218329623,53.05,79630.14,0.01,0.00049,0.0,0.10596]
[1778218334661,53.05,79629.02,0.01,0.00049,0.0,0.10584]
[1778218339695,53.05,79622.38,0.01,0.00049,0.0,0.10511]
[1778218344728,53.05,79630.14,0.01,0.00049,0.0,0.10596]
[1778218349766,53.05,79640.84,0.01,0.0005,0.0,0.10715]
[1778218354803,53.05,79651.47,0.01,0.0005,0.0,0.10812]
[1778218359836,53.05,79651.28,0.01,0.0005,0.0,0.1081]
[1778218364871,53.05,79651.09,0.01,0.0005,0.0,0.10808]
[1778218369905,53.05,79652.51,0.01,0.0005,0.0,0.10824]
[1778218374941,53.05,79649.66,0.01,0.0005,0.0,0.10792]
[1778218379976,53.05,79647.2,0.01,0.0005,0.0,0.10765]
[1778218385011,53.05,79647.17,0.01,0.0005,0.0,0.10764]
[1778218391054,53.05,79643.32,0.01,0.0005,0.0,0.10721]
[1778218396089,53.05,79645.09,0.01,0.0005,0.0,0.10741]
[1778218401123,53.05,79646.44,0.01,0.0005,0.0,0.10756]
[1778218406159,53.05,79646.87,0.01,0.0005,0.0,0.10761]
[1778218411194,53.05,79648.93,0.01,0.0005,0.0,0.10763]
[1778218416230,53.05,79646.5,0.01,0.0005,0.0,0.10736]
[1778218421265,53.05,79643.63,0.01,0.0005,0.0,0.10704]
[1778218426307,53.05,79639.49,0.01,0.0005,0.0,0.10658]
[1778218431343,53.05,79638.31,0.01,0.0005,0.0,0.10645]
[1778218436377,53.05,79638.4,0.01,0.0005,0.0,0.10646]
[1778218441412,53.05,79646.99,0.01,0.0005,0.0,0.10741]
[1778218447454,53.05,79644.78,0.01,0.0005,0.0,0.10716]
[1778218452490,53.05,79642.61,0.01,0.0005,0.0,0.10692]
[1778218457524,53.05,79642.53,0.01,0.0005,0.0,0.10691]
[1778218462565,53.05,79642.08,0.01,0.0005,0.0,0.10686]
[1778218467600,53.05,79641.48,0.01,0.0005,0.0,0.1068]
[1778218472635,53.05,79640.8,0.01,0.0005,0.0,0.10651]
[1778218478677,53.05,79646.45,0.01,0.0005,0.0,0.10714]
[1778218483712,53.05,79649.36,0.01,0.0005,0.0,0.10746]
[1778218488747,53.05,79650.24,0.01,0.0005,0.0,0.10756]
[1778218493782,53.05,79651.13,0.01,0.0005,0.0,0.10766]
[1778218498817,53.05,79649.84,0.01,0.0005,0.0,0.10752]
[1778218503854,53.05,79658.79,0.01,0.00051,0.0,0.10852]
[1778218508889,53.05,79659.47,0.01,0.00051,0.0,0.1086]
[1778218513923,53.05,79663.61,0.01,0.00051,0.0,0.10906]
[1778218518958,53.05,79664.97,0.01,0.00051,0.0,0.10922]
[1778218523993,53.05,79657.47,0.01,0.0005,0.0,0.10837]
[1778218529872,53.05,79648.47,0.01,0.0005,0.0,0.10736]
[1778218535069,53.05,79647.12,0.01,0.0005,0.0,0.107]
[1778218541113,53.05,79648.41,0.01,0.0005,0.0,0.10714]
[1778218546148,53.05,79645.4,0.01,0.0005,0.0,0.10681]
[1778218551181,53.05,79648.08,0.01,0.0005,0.0,0.10711]
[1778218557224,53.05,79653.9,0.01,0.0005,0.0,0.10776]
[1778218562263,53.05,79657.23,0.01,0.0005,0.0,0.10813]
[1778218568304,53.05,79654.06,0.01,0.0005,0.0,0.10777]
[1778218573341,53.05,79655.22,0.01,0.0005,0.0,0.1079]
[1778218578381,53.05,79652.52,0.01,0.0005,0.0,0.1076]
[1778218583409,53.05,79655.1,0.01,0.0005,0.0,0.10789]
[1778218588445,53.05,79654.67,0.01,0.0005,0.0,0.10784]
[1778218593479,53.05,79653.23,0.01,0.0005,0.0,0.10747]
[1778218600529,53.05,79650.68,0.01,0.0005,0.0,0.10718]
[1778218605565,53.05,79660.56,0.01,0.0005,0.0,0.10829]
[1778218610602,53.05,79666.93,0.01,0.00051,0.0,0.10901]
[1778218615638,53.05,79670.01,0.01,0.00051,0.0,0.10936]
[1778218621681,53.05,79671.95,0.01,0.00051,0.0,0.10958]
[1778218626713,53.05,79677.69,0.01,0.00051,0.0,0.11023]
[1778218632755,53.05,79678.68,0.01,0.00051,0.0,0.11035]
[1778218637791,53.05,79679.66,0.01,0.00052,0.0,0.11046]
[1778218642824,53.05,79679.45,0.01,0.00052,0.0,0.11043]
[1778218647860,53.05,79680.76,0.01,0.00052,0.0,0.11058]
[1778218652896,53.05,79681.29,0.01,0.00052,0.0,0.11043]
[1778218657931,53.05,79681.83,0.01,0.00052,0.0,0.11049]
[1778218662965,53.05,79682.85,0.01,0.00052,0.0,0.11061]
[1778218668000,53.05,79682.46,0.01,0.00052,0.0,0.11056]
[1778218673035,53.05,79682.64,0.01,0.00052,0.0,0.11058]
[1778218678070,53.05,79681.99,0.01,0.00052,0.0,0.11051]
[1778218683105,53.05,79682.15,0.01,0.00052,0.0,0.11053]
[1778218688141,53.05,79677.92,0.01,0.00051,0.0,0.11004]
[1778218693175,53.05,79675.03,0.01,0.00051,0.0,0.10971]
[1778218698210,53.05,79663.87,0.01,0.00051,0.0,0.10845]
[1778218703245,53.05,79664.44,0.01,0.00051,0.0,0.10851]
[1778218708280,53.05,79663.49,0.01,0.00051,0.0,0.10841]
[1778218713315,53.05,79661.54,0.01,0.0005,0.0,0.10797]
[1778218718350,53.05,79663.65,0.01,0.0005,0.0,0.10821]
[1778218723385,53.05,79663.96,0.01,0.0005,0.0,0.10825]
[1778218728420,53.05,79663.16,0.01,0.0005,0.0,0.10816]
[1778218733457,53.05,79666.74,0.01,0.00051,0.0,0.10856]
[1778218738493,53.05,79670.05,0.01,0.00051,0.0,0.10893]
[1778218743529,53.05,79672.7,0.01,0.00051,0.0,0.10923]
[1778218748564,53.05,79673.64,0.01,0.00051,0.0,0.10934]
[1778218753601,53.05,79675.24,0.01,0.00051,0.0,0.10952]
[1778218758635,53.05,79678.33,0.01,0.00051,0.0,0.10987]
[1778218763671,53.05,79678.8,0.01,0.00051,0.0,0.10993]
[1778218768706,53.05,79678.92,0.01,0.00051,0.0,0.10994]
[1778218773740,53.05,79679.73,0.01,0.00051,0.0,0.10981]
[1778218778776,53.05,79681.61,0.01,0.00051,0.0,0.11003]
[1778218784817,53.05,79681.0,0.01,0.00051,0.0,0.10996]
[1778218789852,53.05,79682.25,0.01,0.00051,0.0,0.1101]
[1778218794887,53.05,79681.09,0.01,0.00051,0.0,0.10997]
[1778218799922,53.05,79680.38,0.01,0.00051,0.0,0.10989]
[1778218805964,53.05,79680.37,0.01,0.00051,0.0,0.10989]
[1778218810999,53.05,79679.95,0.01,0.00051,0.0,0.10984]
[1778218816037,53.05,79679.12,0.01,0.00051,0.0,0.10975]
[1778218821072,53.05,79678.83,0.01,0.00051,0.0,0.10971]
[1778218827114,53.05,79680.15,0.01,0.00051,0.0,0.10986]
[1778218832149,53.05,79680.05,0.01,0.00051,0.0,0.10963]
[1778218841214,53.05,79680.23,0.01,0.00051,0.0,0.10966]
[1778218846249,53.05,79680.19,0.01,0.00051,0.0,0.10965]
[1778218852291,53.05,79679.89,0.01,0.00051,0.0,0.10962]
[1778218857326,53.05,79679.32,0.01,0.00051,0.0,0.10955]
[1778218862363,53.05,79678.72,0.01,0.00051,0.0,0.10948]
[1778218867397,53.05,79679.78,0.01,0.00051,0.0,0.1096]
[1778218872272,53.05,79692.78,0.01,0.00052,0.0,0.11109]
[1778218879480,53.05,79697.16,0.01,0.00052,0.0,0.1116]
[1778218883508,53.05,79711.75,0.01,0.00053,0.0,0.11329]
[1778218888543,53.05,79711.11,0.01,0.00053,0.0,0.11322]
[1778218893578,53.05,79702.05,0.01,0.00052,0.0,0.11194]
[1778218900630,53.05,79703.94,0.01,0.00052,0.0,0.11216]
[1778218905663,53.05,79698.15,0.01,0.00052,0.0,0.11149]
[1778218910698,53.05,79694.81,0.01,0.00052,0.0,0.11111]
[1778218916740,53.05,79693.69,0.01,0.00052,0.0,0.11098]
[1778218921778,53.05,79692.98,0.01,0.00052,0.0,0.1109]
[1778218926811,53.05,79695.41,0.01,0.00052,0.0,0.11118]
[1778218931845,53.05,79696.05,0.01,0.00052,0.0,0.11125]
[1778218937887,53.05,79694.58,0.01,0.00052,0.0,0.11108]
[1778218942922,53.05,79693.2,0.01,0.00052,0.0,0.11092]
[1778218947957,53.05,79692.17,0.01,0.00052,0.0,0.1108]
[1778218952992,53.05,79702.05,0.01,0.00052,0.0,0.11172]
[1778218958029,53.05,79707.7,0.01,0.00053,0.0,0.11238]
[1778218963065,53.05,79708.9,0.01,0.00053,0.0,0.11252]
[1778218968100,53.05,79712.41,0.01,0.00053,0.0,0.11293]
[1778218973136,53.05,79713.6,0.01,0.00053,0.0,0.11307]
[1778218978170,53.05,79715.32,0.01,0.00053,0.0,0.11327]
[1778218983206,53.05,79714.78,0.01,0.00053,0.0,0.11321]
[1778218988240,53.05,79716.76,0.01,0.00053,0.0,0.11344]
[1778218993275,53.05,79716.78,0.01,0.00053,0.0,0.11344]
[1778219000324,53.05,79716.61,0.01,0.00053,0.0,0.11342]
[1778219006366,53.05,79716.69,0.01,0.00053,0.0,0.11343]
[1778219011401,53.05,79717.47,0.01,0.00053,0.0,0.1133]
[1778219019458,53.05,79717.51,0.01,0.00053,0.0,0.1133]
[1778219024492,53.05,79719.69,0.01,0.00053,0.0,0.11356]
[1778219029527,53.05,79721.54,0.01,0.00053,0.0,0.11378]
[1778219034567,53.05,79721.08,0.01,0.00053,0.0,0.11372]
[1778219039601,53.05,79720.53,0.01,0.00053,0.0,0.11366]
[1778219044637,53.05,79716.28,0.01,0.00053,0.0,0.11316]
[1778219049671,53.05,79719.32,0.01,0.00053,0.0,0.11351]
[1778219054706,53.05,79724.07,0.01,0.00053,0.0,0.11407]
[1778219059741,53.05,79726.26,0.01,0.00054,0.0,0.11433]
[1778219064777,53.05,79727.72,0.01,0.00054,0.0,0.1145]
[1778219069812,53.05,79729.71,0.01,0.00054,0.0,0.11474]
[1778219075855,53.05,79732.21,0.01,0.00054,0.0,0.11481]
[1778219080889,53.05,79734.12,0.01,0.00054,0.0,0.11504]
[1778219085924,53.05,79735.22,0.01,0.00054,0.0,0.11517]
[1778219090959,53.05,79734.52,0.01,0.00054,0.0,0.11509]
[1778219095995,53.05,79730.7,0.01,0.00054,0.0,0.11463]
[1778219101032,53.05,79729.2,0.01,0.00054,0.0,0.11446]
[1778219106068,53.05,79727.88,0.01,0.00054,0.0,0.1143]
[1778219111102,53.05,79729.66,0.01,0.00054,0.0,0.11451]
[1778219116137,53.05,79731.55,0.01,0.00054,0.0,0.11473]
[1778219123186,53.05,79733.83,0.01,0.00054,0.0,0.115]
[1778219127214,53.05,79756.32,0.01,0.00055,0.0,0.1177]
[1778219132251,53.05,79755.13,0.01,0.00055,0.0,0.11733]
[1778219138292,53.05,79753.16,0.01,0.00055,0.0,0.11709]
[1778219144334,53.05,79751.65,0.01,0.00055,0.0,0.11691]
[1778219149371,53.05,79751.92,0.01,0.00055,0.0,0.11694]
[1778219154404,53.05,79753.66,0.01,0.00055,0.0,0.11715]
[1778219159440,53.05,79744.88,0.01,0.00054,0.0,0.1161]
[1778219164477,53.05,79734.29,0.01,0.00054,0.0,0.11483]
[1778219169512,53.05,79734.9,0.01,0.00054,0.0,0.11491]
[1778219174547,53.05,79734.78,0.01,0.00054,0.0,0.11489]
[1778219179582,53.05,79735.46,0.01,0.00054,0.0,0.11497]
[1778219185624,53.05,79734.48,0.01,0.00054,0.0,0.11486]
[1778219190659,53.05,79739.66,0.01,0.00054,0.0,0.11547]
[1778219195694,53.05,79742.73,0.01,0.00054,0.0,0.11561]
[1778219201740,53.05,79744.49,0.01,0.00054,0.0,0.11582]
[1778219206775,53.05,79745.99,0.01,0.00054,0.0,0.116]
[1778219211810,53.05,79746.85,0.01,0.00054,0.0,0.11611]
[1778219216845,53.05,79746.64,0.01,0.00054,0.0,0.11608]
[1778219221881,53.05,79741.79,0.01,0.00054,0.0,0.1155]
[1778219226914,53.05,79732.65,0.01,0.00054,0.0,0.11441]
[1778219231951,53.05,79728.59,0.01,0.00053,0.0,0.11394]
[1778219236985,53.05,79725.16,0.01,0.00053,0.0,0.11353]
[1778219240014,53.05,79707.03,0.01,0.00052,0.0,0.11142]
[1778219245046,53.05,79694.4,0.01,0.00051,0.0,0.10997]
[1778219249082,53.05,79660.25,0.01,0.00049,0.0,0.10613]
[1778219254110,53.05,79648.46,0.01,0.00049,0.0,0.10463]
[1778219259146,53.05,79646.26,0.01,0.00049,0.0,0.10439]
[1778219265188,53.05,79638.51,0.01,0.00048,0.0,0.10355]
[1778219271230,53.05,79639.02,0.01,0.00048,0.0,0.1036]
[1778219276265,53.05,79639.01,0.01,0.00048,0.0,0.1036]
[1778219281301,53.05,79631.23,0.01,0.00048,0.0,0.10276]
[1778219286337,53.05,79639.52,0.01,0.00048,0.0,0.10365]
[1778219290364,53.05,79653.86,0.01,0.00049,0.0,0.10522]
[1778219295410,53.05,79657.78,0.01,0.00049,0.0,0.10565]
[1778219300444,53.05,79658.2,0.01,0.00049,0.0,0.10569]
[1778219305479,53.05,79659.31,0.01,0.00049,0.0,0.10582]
[1778219310514,53.05,79657.15,0.01,0.00049,0.0,0.10558]
[1778219315551,53.05,79657.9,0.01,0.00049,0.0,0.10545]
[1778219322598,53.05,79657.37,0.01,0.00049,0.0,0.10539]
[1778219327634,53.05,79660.99,0.01,0.00049,0.0,0.10579]
[1778219332669,53.05,79657.88,0.01,0.00049,0.0,0.10545]
[1778219340725,53.05,79656.59,0.01,0.00049,0.0,0.10531]
[1778219345763,53.05,79652.36,0.01,0.00049,0.0,0.10484]
[1778219350798,53.05,79650.34,0.01,0.00049,0.0,0.10462]
[1778219355837,53.05,79649.3,0.01,0.00049,0.0,0.10451]
[1778219360874,53.05,79650.28,0.01,0.00049,0.0,0.10462]
[1778219366917,53.05,79649.04,0.01,0.00049,0.0,0.10448]
[1778219371952,53.05,79647.82,0.01,0.00049,0.0,0.10414]
[1778219376987,53.05,79648.23,0.01,0.00049,0.0,0.10418]
[1778219382024,53.05,79648.23,0.01,0.00049,0.0,0.10418]
[1778219387058,53.05,79648.07,0.01,0.00049,0.0,0.10417]
[1778219392094,53.05,79647.89,0.01,0.00049,0.0,0.10415]
[1778219397128,53.05,79646.59,0.01,0.00048,0.0,0.10401]
[1778219402166,53.05,79658.24,0.01,0.00049,0.0,0.10528]
[1778219407202,53.05,79659.32,0.01,0.00049,0.0,0.1054]
[1778219412235,53.05,79658.78,0.01,0.00049,0.0,0.10534]
[1778219417270,53.05,79658.73,0.01,0.00049,0.0,0.10533]
[1778219422305,53.05,79663.9,0.01,0.00049,0.0,0.1059]
[1778219427340,53.05,79666.48,0.01,0.0005,0.0,0.10619]
[1778219432375,53.05,79669.21,0.01,0.0005,0.0,0.10628]
[1778219437411,53.05,79678.63,0.01,0.0005,0.0,0.10733]
[1778219442447,53.05,79679.02,0.01,0.0005,0.0,0.10737]
[1778219447494,53.05,79681.16,0.01,0.0005,0.0,0.10761]
[1778219452518,53.05,79682.04,0.01,0.0005,0.0,0.10771]
[1778219457552,53.05,79681.74,0.01,0.0005,0.0,0.10767]
[1778219463594,53.05,79681.3,0.01,0.0005,0.0,0.10763]
[1778219468629,53.05,79680.38,0.01,0.0005,0.0,0.10752]
[1778219474671,53.05,79676.37,0.01,0.0005,0.0,0.10707]
[1778219479706,53.05,79676.95,0.01,0.0005,0.0,0.10714]
[1778219486756,53.05,79677.26,0.01,0.0005,0.0,0.10717]
[1778219492798,53.05,79677.53,0.01,0.0005,0.0,0.10699]
[1778219497833,53.05,79677.87,0.01,0.0005,0.0,0.10703]
[1778219502869,53.05,79678.5,0.01,0.0005,0.0,0.1071]
[1778219508910,53.05,79678.9,0.01,0.0005,0.0,0.10714]
[1778219513945,53.05,79678.85,0.01,0.0005,0.0,0.10714]
[1778219518980,53.05,79679.65,0.01,0.0005,0.0,0.10723]
[1778219524024,53.05,79681.14,0.01,0.0005,0.0,0.10739]
[1778219529057,53.05,79682.12,0.01,0.0005,0.0,0.1075]
[1778219534091,53.05,79681.05,0.01,0.0005,0.0,0.10738]
[1778219539127,53.05,79678.47,0.01,0.0005,0.0,0.1071]
[1778219545170,53.05,79674.54,0.01,0.0005,0.0,0.10666]
[1778219550204,53.05,79672.82,0.01,0.0005,0.0,0.10647]
[1778219555239,53.05,79672.44,0.01,0.0005,0.0,0.10621]
[1778219560277,53.05,79674.25,0.01,0.0005,0.0,0.10641]
[1778219565320,53.05,79669.71,0.01,0.00049,0.0,0.10591]
[1778219570356,53.05,79666.59,0.01,0.00049,0.0,0.10557]
[1778219575390,53.05,79665.48,0.01,0.00049,0.0,0.10544]
[1778219580427,53.05,79656.58,0.01,0.00049,0.0,0.10447]
[1778219585461,53.05,79655.78,0.01,0.00049,0.0,0.10438]
[1778219590496,53.05,79652.29,0.01,0.00048,0.0,0.104]
[1778219595535,53.05,79651.24,0.01,0.00048,0.0,0.10389]
[1778219604598,53.05,79649.6,0.01,0.00048,0.0,0.10371]
[1778219609632,53.05,79648.94,0.01,0.00048,0.0,0.10364]
[1778219611646,53.05,79637.81,0.01,0.00048,0.0,0.10223]
[1778219617688,53.05,79637.69,0.01,0.00048,0.0,0.10222]
[1778219623729,53.05,79636.08,0.01,0.00047,0.0,0.10205]
[1778219628764,53.05,79637.81,0.01,0.00048,0.0,0.10223]
[1778219633800,53.05,79635.84,0.01,0.00047,0.0,0.10202]
[1778219638835,53.05,79636.48,0.01,0.00048,0.0,0.10209]
[1778219643869,53.05,79645.81,0.01,0.00048,0.0,0.10309]
[1778219648906,53.05,79646.25,0.01,0.00048,0.0,0.10314]
[1778219653940,53.05,79642.54,0.01,0.00048,0.0,0.10274]
[1778219658975,53.05,79644.15,0.01,0.00048,0.0,0.10292]
[1778219664011,53.05,79646.33,0.01,0.00048,0.0,0.10315]
[1778219669046,53.05,79646.72,0.01,0.00048,0.0,0.10319]
[1778219674081,53.05,79646.35,0.01,0.00048,0.0,0.10295]
[1778219681130,53.05,79645.85,0.01,0.00048,0.0,0.10289]
[1778219688021,53.05,79644.82,0.01,0.00048,0.0,0.10278]
[1778219693215,53.05,79644.51,0.01,0.00048,0.0,0.10275]
[1778219698249,53.05,79642.24,0.01,0.00048,0.0,0.1025]
[1778219705297,53.05,79645.01,0.01,0.00048,0.0,0.1028]
[1778219710333,53.05,79642.38,0.01,0.00048,0.0,0.10252]
[1778219715368,53.05,79644.14,0.01,0.00048,0.0,0.10271]
[1778219720403,53.05,79643.9,0.01,0.00048,0.0,0.10268]
[1778219726449,53.05,79643.32,0.01,0.00048,0.0,0.10262]
[1778219731481,53.05,79643.09,0.01,0.00048,0.0,0.10239]
[1778219738372,53.05,79644.02,0.01,0.00048,0.0,0.10249]
[1778219743564,53.05,79644.22,0.01,0.00048,0.0,0.10251]
[1778219748599,53.05,79643.97,0.01,0.00048,0.0,0.10248]
[1778219753634,53.05,79644.33,0.01,0.00048,0.0,0.10252]
[1778219758670,53.05,79644.48,0.01,0.00048,0.0,0.10254]
[1778219763704,53.05,79644.49,0.01,0.00048,0.0,0.10254]
[1778219769747,53.05,79644.38,0.01,0.00048,0.0,0.10253]
[1778219774782,53.05,79644.93,0.01,0.00048,0.0,0.10259]
[1778219779818,53.05,79640.61,0.01,0.00048,0.0,0.10212]
[1778219784854,53.05,79640.35,0.01,0.00048,0.0,0.1021]
[1778219789889,53.05,79635.68,0.01,0.00047,0.0,0.1016]
[1778219795930,53.05,79636.72,0.01,0.00047,0.0,0.10151]
[1778219801974,53.05,79631.51,0.01,0.00047,0.0,0.10095]
[1778219807007,53.05,79632.61,0.01,0.00047,0.0,0.10107]
[1778219812044,53.05,79635.33,0.01,0.00047,0.0,0.10136]
[1778219817081,53.05,79639.53,0.01,0.00047,0.0,0.1018]
[1778219822114,53.05,79643.83,0.01,0.00048,0.0,0.10226]
[1778219827149,53.05,79644.52,0.01,0.00048,0.0,0.10234]
[1778219835207,53.05,79645.49,0.01,0.00048,0.0,0.10244]
[1778219840240,53.05,79645.68,0.01,0.00048,0.0,0.10246]
[1778219845276,53.05,79645.64,0.01,0.00048,0.0,0.10246]
[1778219850311,53.05,79645.82,0.01,0.00048,0.0,0.10248]
[1778219856353,53.05,79646.34,0.01,0.00048,0.0,0.10233]
[1778219861388,53.05,79647.7,0.01,0.00048,0.0,0.10247]
[1778219868279,53.05,79647.05,0.01,0.00048,0.0,0.1024]
[1778219876494,53.05,79647.46,0.01,0.00048,0.0,0.10245]
[1778219881527,53.05,79647.1,0.01,0.00048,0.0,0.10241]
[1778219887570,53.05,79640.83,0.01,0.00047,0.0,0.10174]
[1778219893617,53.05,79639.64,0.01,0.00047,0.0,0.10161]
[1778219898651,53.05,79632.07,0.01,0.00047,0.0,0.10081]
[1778219903685,53.05,79628.56,0.01,0.00047,0.0,0.10044]
[1778219908721,53.05,79621.9,0.01,0.00046,0.0,0.09974]
[1778219913801,53.05,79621.21,0.01,0.00046,0.0,0.09947]
[1778219918837,53.05,79620.5,0.01,0.00046,0.0,0.09939]
[1778219923873,53.05,79612.0,0.01,0.00046,0.0,0.09851]
[1778219929915,53.05,79613.55,0.01,0.00046,0.0,0.09867]
[1778219934949,53.05,79614.27,0.01,0.00046,0.0,0.09874]
[1778219939984,53.05,79615.42,0.01,0.00046,0.0,0.09886]
[1778219945019,53.05,79616.21,0.01,0.00046,0.0,0.09894]
[1778219951065,53.05,79616.02,0.01,0.00046,0.0,0.09892]
[1778219956097,53.05,79608.24,0.01,0.00046,0.0,0.09812]
[1778219961133,53.05,79610.87,0.01,0.00046,0.0,0.09839]
[1778219967175,53.05,79612.44,0.01,0.00046,0.0,0.09855]
[1778219973217,53.05,79613.33,0.01,0.00046,0.0,0.09845]
[1778219978252,53.05,79615.51,0.01,0.00046,0.0,0.09867]
[1778219983288,53.05,79618.23,0.01,0.00046,0.0,0.09895]
[1778219988322,53.05,79617.87,0.01,0.00046,0.0,0.09892]
[1778219996378,53.05,79617.42,0.01,0.00046,0.0,0.09887]
[1778220001417,53.05,79604.19,0.01,0.00045,0.0,0.0975]
[1778220006463,53.05,79582.51,0.01,0.00044,0.0,0.0953]
[1778220011489,53.05,79571.95,0.01,0.00044,0.0,0.09424]
[1778220016524,53.05,79570.91,0.01,0.00044,0.0,0.09414]
[1778220021561,53.05,79553.89,0.01,0.00043,0.0,0.09246]
[1778220026597,53.05,79541.41,0.01,0.00042,0.0,0.09125]
[1778220031630,53.05,79539.54,0.01,0.00042,0.0,0.09088]
[1778220036670,53.05,79538.15,0.01,0.00042,0.0,0.09075]
[1778220039484,53.05,79505.25,0.01,0.0004,0.0,0.08763]
[1778220044725,53.05,79493.42,0.01,0.0004,0.0,0.08653]
[1778220049557,53.05,79471.14,0.01,0.00039,0.0,0.0845]
[1778220051780,53.05,79456.39,0.01,0.00038,0.0,0.08318]
[1778220056816,53.05,79447.74,0.01,0.00038,0.0,0.08241]
[1778220061851,53.05,79455.06,0.01,0.00038,0.0,0.08306]
[1778220066886,53.05,79448.54,0.01,0.00038,0.0,0.08248]
[1778220071924,53.05,79441.89,0.01,0.00038,0.0,0.0819]
[1778220076957,53.05,79454.81,0.01,0.00038,0.0,0.08304]
[1778220081992,53.05,79449.47,0.01,0.00038,0.0,0.08257]
[1778220087028,53.05,79446.54,0.01,0.00038,0.0,0.08231]
[1778220090047,53.05,79433.08,0.01,0.00037,0.0,0.08113]
[1778220095085,53.05,79436.63,0.01,0.00037,0.0,0.08127]
[1778220100121,53.05,79435.6,0.01,0.00037,0.0,0.08118]
[1778220105156,53.05,79444.56,0.01,0.00038,0.0,0.08196]
[1778220110191,53.05,79446.18,0.01,0.00038,0.0,0.08211]
[1778220115226,53.05,79444.96,0.01,0.00038,0.0,0.082]
[1778220120262,53.05,79445.69,0.01,0.00038,0.0,0.08206]
[1778220125296,53.05,79454.96,0.01,0.00038,0.0,0.08288]
[1778220129325,53.05,79473.6,0.01,0.00039,0.0,0.08455]
[1778220135367,53.05,79478.22,0.01,0.00039,0.0,0.08497]
[1778220140404,53.05,79479.37,0.01,0.00039,0.0,0.08507]
[1778220145439,53.05,79482.3,0.01,0.00039,0.0,0.08534]
[1778220150473,53.05,79485.71,0.01,0.00039,0.0,0.08565]
[1778220155508,53.05,79486.8,0.01,0.00039,0.0,0.08557]
[1778220160544,53.05,79487.26,0.01,0.00039,0.0,0.08561]
[1778220165578,53.05,79490.63,0.01,0.0004,0.0,0.08592]
[1778220170617,53.05,79488.07,0.01,0.00039,0.0,0.08569]
[1778220175649,53.05,79487.82,0.01,0.00039,0.0,0.08566]
[1778220180690,53.05,79489.81,0.01,0.0004,0.0,0.08585]
[1778220185720,53.05,79493.31,0.01,0.0004,0.0,0.08617]
[1778220190754,53.05,79493.26,0.01,0.0004,0.0,0.08616]
[1778220195789,53.05,79495.23,0.01,0.0004,0.0,0.08634]
[1778220200825,53.05,79492.62,0.01,0.0004,0.0,0.0861]
[1778220205859,53.05,79484.39,0.01,0.00039,0.0,0.08535]
[1778220210894,53.05,79490.38,0.01,0.0004,0.0,0.0859]
[1778220215929,53.05,79502.46,0.01,0.0004,0.0,0.08683]
[1778220220964,53.05,79505.98,0.01,0.0004,0.0,0.08716]
[1778220225999,53.05,79504.58,0.01,0.0004,0.0,0.08703]
[1778220231038,53.05,79506.97,0.01,0.0004,0.0,0.08725]
[1778220236074,53.05,79505.69,0.01,0.0004,0.0,0.08713]
[1778220241110,53.05,79507.17,0.01,0.0004,0.0,0.08727]
[1778220246144,53.05,79504.95,0.01,0.0004,0.0,0.08706]
[1778220251179,53.05,79503.87,0.01,0.0004,0.0,0.08696]
[1778220256214,53.05,79503.54,0.01,0.0004,0.0,0.08693]
[1778220261272,53.05,79517.5,0.01,0.00041,0.0,0.08823]
[1778220266292,53.05,79522.86,0.01,0.00041,0.0,0.08874]
[1778220271341,53.05,79516.63,0.01,0.00041,0.0,0.08797]
[1778220276356,53.05,79523.38,0.01,0.00041,0.0,0.0886]
[1778220281398,53.05,79523.94,0.01,0.00041,0.0,0.08866]
[1778220286433,53.05,79524.22,0.01,0.00041,0.0,0.08868]
[1778220291468,53.05,79523.64,0.01,0.00041,0.0,0.08863]
[1778220296504,53.05,79521.18,0.01,0.00041,0.0,0.0884]
[1778220301538,53.05,79514.18,0.01,0.0004,0.0,0.08774]
[1778220306573,53.05,79519.32,0.01,0.00041,0.0,0.08822]
[1778220311608,53.05,79513.17,0.01,0.0004,0.0,0.08765]
[1778220317653,53.05,79514.54,0.01,0.00041,0.0,0.08778]
[1778220322685,53.05,79514.31,0.01,0.00041,0.0,0.08775]
[1778220327720,53.05,79515.99,0.01,0.00041,0.0,0.08791]
[1778220332765,53.05,79507.53,0.01,0.0004,0.0,0.08694]
[1778220337793,53.05,79494.65,0.01,0.0004,0.0,0.08576]
[1778220340816,53.05,79480.3,0.01,0.00039,0.0,0.08445]
[1778220345849,53.05,79469.03,0.01,0.00038,0.0,0.08344]
[1778220350884,53.05,79471.79,0.01,0.00039,0.0,0.08369]
[1778220355919,53.05,79474.4,0.01,0.00039,0.0,0.08392]
[1778220360954,53.05,79478.17,0.01,0.00039,0.0,0.08426]
[1778220365989,53.05,79487.32,0.01,0.00039,0.0,0.08509]
[1778220371025,53.05,79486.59,0.01,0.00039,0.0,0.08502]
[1778220376059,53.05,79485.84,0.01,0.00039,0.0,0.08495]
[1778220381094,53.05,79494.9,0.01,0.0004,0.0,0.08578]
[1778220386129,53.05,79497.89,0.01,0.0004,0.0,0.08605]
[1778220391168,53.05,79498.7,0.01,0.0004,0.0,0.08595]
[1778220396205,53.05,79496.91,0.01,0.0004,0.0,0.08579]
[1778220401236,53.05,79510.09,0.01,0.0004,0.0,0.087]
[1778220406272,53.05,79505.87,0.01,0.0004,0.0,0.08661]
[1778220411308,53.05,79503.15,0.01,0.0004,0.0,0.08636]
[1778220417350,53.05,79501.47,0.01,0.0004,0.0,0.0862]
[1778220422385,53.05,79502.42,0.01,0.0004,0.0,0.08629]
[1778220428431,53.05,79505.46,0.01,0.0004,0.0,0.08657]
[1778220433464,53.05,79504.49,0.01,0.0004,0.0,0.08648]
[1778220438498,53.05,79499.8,0.01,0.0004,0.0,0.08605]
[1778220443533,53.05,79497.98,0.01,0.0004,0.0,0.08588]
[1778220448568,53.05,79499.68,0.01,0.0004,0.0,0.08604]
[1778220453602,53.05,79501.86,0.01,0.0004,0.0,0.08606]
[1778220459645,53.05,79501.18,0.01,0.0004,0.0,0.086]
[1778220464685,53.05,79499.63,0.01,0.0004,0.0,0.08586]
[1778220469719,53.05,79498.48,0.01,0.0004,0.0,0.08575]
[1778220474755,53.05,79498.76,0.01,0.0004,0.0,0.08578]
[1778220479789,53.05,79499.58,0.01,0.0004,0.0,0.08585]
[1778220484824,53.05,79498.27,0.01,0.0004,0.0,0.08573]
[1778220489858,53.05,79498.06,0.01,0.0004,0.0,0.08571]
[1778220494894,53.05,79499.62,0.01,0.0004,0.0,0.08586]
[1778220499929,53.05,79498.62,0.01,0.0004,0.0,0.08576]
[1778220506978,53.05,79496.93,0.01,0.00039,0.0,0.08561]
[1778220512012,53.05,79497.49,0.01,0.00039,0.0,0.08548]
[1778220517048,53.05,79498.33,0.01,0.00039,0.0,0.08556]
[1778220522084,53.05,79499.22,0.01,0.00039,0.0,0.08564]
[1778220527121,53.05,79502.98,0.01,0.0004,0.0,0.08599]
[1778220532161,53.05,79492.44,0.01,0.00039,0.0,0.08502]
[1778220537189,53.05,79492.31,0.01,0.00039,0.0,0.08501]
[1778220540211,53.05,79478.48,0.01,0.00039,0.0,0.08376]
[1778220545247,53.05,79475.52,0.01,0.00038,0.0,0.0835]
[1778220547067,53.05,79454.59,0.01,0.00038,0.0,0.08165]
[1778220552295,53.05,79452.8,0.01,0.00037,0.0,0.08149]
[1778220557333,53.05,79457.35,0.01,0.00038,0.0,0.08189]
[1778220561365,53.05,79481.53,0.01,0.00039,0.0,0.08404]
[1778220566400,53.05,79483.9,0.01,0.00039,0.0,0.08425]
[1778220571437,53.05,79471.06,0.01,0.00038,0.0,0.08293]
[1778220576472,53.05,79475.19,0.01,0.00038,0.0,0.0833]
[1778220578485,53.05,79488.35,0.01,0.00039,0.0,0.08448]
[1778220583520,53.05,79490.63,0.01,0.00039,0.0,0.08468]
[1778220588565,53.05,79497.66,0.01,0.00039,0.0,0.08532]
[1778220593590,53.05,79502.57,0.01,0.0004,0.0,0.08577]
[1778220598626,53.05,79497.32,0.01,0.00039,0.0,0.08529]
[1778220603660,53.05,79498.47,0.01,0.00039,0.0,0.0854]
[1778220608703,53.05,79497.94,0.01,0.00039,0.0,0.08535]
[1778220613733,53.05,79484.86,0.01,0.00039,0.0,0.08416]
[1778220618768,53.05,79487.95,0.01,0.00039,0.0,0.08444]
[1778220624813,53.05,79487.57,0.01,0.00039,0.0,0.08441]
[1778220629845,53.05,79487.4,0.01,0.00039,0.0,0.08439]
[1778220635887,53.05,79490.6,0.01,0.00039,0.0,0.08451]
[1778220640922,53.05,79491.51,0.01,0.00039,0.0,0.08459]
[1778220645957,53.05,79497.57,0.01,0.00039,0.0,0.08514]
[1778220650992,53.05,79498.59,0.01,0.00039,0.0,0.08523]
[1778220656031,53.05,79499.85,0.01,0.00039,0.0,0.08534]
[1778220661064,53.05,79506.86,0.01,0.0004,0.0,0.08599]
[1778220666099,53.05,79513.72,0.01,0.0004,0.0,0.08662]
[1778220671134,53.05,79509.35,0.01,0.0004,0.0,0.08621]
[1778220676170,53.05,79508.79,0.01,0.0004,0.0,0.08616]
[1778220683221,53.05,79506.83,0.01,0.0004,0.0,0.08598]
[1778220688255,53.05,79507.25,0.01,0.0004,0.0,0.08602]
[1778220693290,53.05,79506.11,0.01,0.0004,0.0,0.08574]
[1778220698325,53.05,79508.13,0.01,0.0004,0.0,0.08592]
[1778220703360,53.05,79509.93,0.01,0.0004,0.0,0.08609]
[1778220708396,53.05,79506.94,0.01,0.0004,0.0,0.08582]
[1778220713430,53.05,79506.84,0.01,0.0004,0.0,0.08581]
[1778220718465,53.05,79506.93,0.01,0.0004,0.0,0.08581]
[1778220723500,53.05,79511.5,0.01,0.0004,0.0,0.08623]
[1778220728535,53.05,79515.07,0.01,0.0004,0.0,0.08656]
[1778220733570,53.05,79522.64,0.01,0.0004,0.0,0.08726]
[1778220738605,53.05,79532.76,0.01,0.00041,0.0,0.08821]
[1778220743641,53.05,79537.22,0.01,0.00041,0.0,0.08863]
[1778220748676,53.05,79541.39,0.01,0.00041,0.0,0.08902]
[1778220753712,53.05,79542.03,0.01,0.00041,0.0,0.0889]
[1778220758746,53.05,79540.61,0.01,0.00041,0.0,0.08877]
[1778220763783,53.05,79551.47,0.01,0.00042,0.0,0.0898]
[1778220768818,53.05,79554.34,0.01,0.00042,0.0,0.09007]
[1778220773853,53.05,79555.26,0.01,0.00042,0.0,0.09016]
[1778220778889,53.05,79555.71,0.01,0.00042,0.0,0.0902]
[1778220783923,53.05,79558.6,0.01,0.00042,0.0,0.09048]
[1778220788960,53.05,79559.07,0.01,0.00042,0.0,0.09053]
[1778220793993,53.05,79565.01,0.01,0.00042,0.0,0.0911]
[1778220798028,53.05,79583.08,0.01,0.00043,0.0,0.09286]
[1778220803063,53.05,79584.5,0.01,0.00043,0.0,0.093]
[1778220808098,53.05,79588.08,0.01,0.00043,0.0,0.09336]
[1778220813133,53.05,79587.36,0.01,0.00043,0.0,0.09309]
[1778220818168,53.05,79595.56,0.01,0.00044,0.0,0.09391]
[1778220823203,53.05,79597.46,0.01,0.00044,0.0,0.0941]
[1778220828239,53.05,79588.17,0.01,0.00043,0.0,0.09317]
[1778220834280,53.05,79584.5,0.01,0.00043,0.0,0.09281]
[1778220838308,53.05,79570.91,0.01,0.00042,0.0,0.09148]
[1778220843345,53.05,79572.71,0.01,0.00042,0.0,0.09166]
[1778220848379,53.05,79573.57,0.01,0.00043,0.0,0.09174]
[1778220853414,53.05,79573.19,0.01,0.00043,0.0,0.09171]
[1778220858449,53.05,79574.13,0.01,0.00043,0.0,0.0918]
[1778220864490,53.05,79574.88,0.01,0.00043,0.0,0.09187]
[1778220869527,53.05,79575.46,0.01,0.00043,0.0,0.09193]
[1778220874562,53.05,79576.3,0.01,0.00043,0.0,0.09182]
[1778220879596,53.05,79586.03,0.01,0.00043,0.0,0.09277]
[1778220884632,53.05,79583.5,0.01,0.00043,0.0,0.09252]
[1778220889665,53.05,79583.49,0.01,0.00043,0.0,0.09252]
[1778220894702,53.05,79583.19,0.01,0.00043,0.0,0.09249]
[1778220899736,53.05,79580.95,0.01,0.00043,0.0,0.09227]
[1778220905778,53.05,79581.69,0.01,0.00043,0.0,0.09235]
[1778220910814,53.05,79581.47,0.01,0.00043,0.0,0.09233]
[1778220915848,53.05,79586.11,0.01,0.00043,0.0,0.09278]
[1778220920883,53.05,79586.85,0.01,0.00043,0.0,0.09285]
[1778220925919,53.05,79587.27,0.01,0.00043,0.0,0.09289]
[1778220930954,53.05,79585.8,0.01,0.00043,0.0,0.09275]
[1778220935988,53.05,79584.83,0.01,0.00043,0.0,0.09247]
[1778220941026,53.05,79584.75,0.01,0.00043,0.0,0.09246]
[1778220946061,53.05,79590.18,0.01,0.00043,0.0,0.09299]
[1778220951096,53.05,79591.34,0.01,0.00043,0.0,0.09311]
[1778220956131,53.05,79590.22,0.01,0.00043,0.0,0.09299]
[1778220961168,53.05,79596.96,0.01,0.00043,0.0,0.09366]
[1778220966202,53.05,79593.18,0.01,0.00043,0.0,0.09329]
[1778220971237,53.05,79590.29,0.01,0.00043,0.0,0.093]
[1778220976272,53.05,79597.22,0.01,0.00044,0.0,0.09369]
[1778220981307,53.05,79594.25,0.01,0.00043,0.0,0.09339]
[1778220986342,53.05,79595.91,0.01,0.00043,0.0,0.09356]
[1778220991377,53.05,79597.24,0.01,0.00043,0.0,0.0935]
[1778220996412,53.05,79598.0,0.01,0.00043,0.0,0.09357]
[1778221001448,53.05,79600.86,0.01,0.00044,0.0,0.09386]
[1778221007489,53.05,79603.57,0.01,0.00044,0.0,0.09413]
[1778221012524,53.05,79607.07,0.01,0.00044,0.0,0.09448]
[1778221018566,53.05,79607.61,0.01,0.00044,0.0,0.09453]
[1778221023601,53.05,79607.25,0.01,0.00044,0.0,0.09449]
[1778221028636,53.05,79606.68,0.01,0.00044,0.0,0.09444]
[1778221033670,53.05,79608.32,0.01,0.00044,0.0,0.0946]
[1778221038706,53.05,79608.3,0.01,0.00044,0.0,0.0946]
[1778221043740,53.05,79608.25,0.01,0.00044,0.0,0.09459]
[1778221048777,53.05,79610.17,0.01,0.00044,0.0,0.09479]
[1778221053811,53.05,79607.75,0.01,0.00044,0.0,0.09435]
[1778221058847,53.05,79598.16,0.01,0.00043,0.0,0.0934]
[1778221063882,53.05,79596.25,0.01,0.00043,0.0,0.09321]
[1778221068920,53.05,79597.09,0.01,0.00043,0.0,0.09329]
[1778221073953,53.05,79596.12,0.01,0.00043,0.0,0.0932]
[1778221081002,53.05,79597.0,0.01,0.00043,0.0,0.09328]
[1778221086039,53.05,79598.96,0.01,0.00043,0.0,0.09348]
[1778221088053,53.05,79613.56,0.01,0.00044,0.0,0.09493]
[1778221094094,53.05,79615.73,0.01,0.00044,0.0,0.09515]
[1778221099129,53.05,79612.78,0.01,0.00044,0.0,0.09485]
[1778221104165,53.05,79608.62,0.01,0.00044,0.0,0.09444]
[1778221109199,53.05,79600.29,0.01,0.00043,0.0,0.09361]
[1778221114235,53.05,79601.62,0.01,0.00043,0.0,0.09355]
[1778221120277,53.05,79602.6,0.01,0.00044,0.0,0.09365]
[1778221125312,53.05,79614.7,0.01,0.00044,0.0,0.09485]
[1778221130347,53.05,79621.46,0.01,0.00044,0.0,0.09553]
[1778221135381,53.05,79616.74,0.01,0.00044,0.0,0.09506]
[1778221140429,53.05,79614.29,0.01,0.00044,0.0,0.09481]
[1778221145453,53.05,79612.28,0.01,0.00044,0.0,0.09461]
[1778221150487,53.05,79613.14,0.01,0.00044,0.0,0.0947]
[1778221155522,53.05,79618.01,0.01,0.00044,0.0,0.09519]
[1778221160558,53.05,79622.62,0.01,0.00044,0.0,0.09565]
[1778221165593,53.05,79623.74,0.01,0.00045,0.0,0.09576]
[1778221166277,53.05,79623.74,0.01,0.00045,0.0,0.09576]
[1778221166600,53.05,79624.11,0.01,0.00045,0.0,0.0958]
[1778221171635,53.05,79619.86,0.01,0.00044,0.0,0.09518]
[1778221176670,53.05,79622.65,0.01,0.00044,0.0,0.09546]
[1778221182221,53.05,79623.62,0.01,0.00044,0.0,0.09556]
[1778221182240,53.05,79624.71,0.01,0.00045,0.0,0.09567]
[1778221187614,53.05,79626.5,0.01,0.00045,0.0,0.09585]
[1778221192783,53.05,79628.83,0.01,0.00045,0.0,0.09608]
[1778221197819,53.05,79599.24,0.01,0.00043,0.0,0.09312]
[1778221202854,53.05,79600.15,0.01,0.00043,0.0,0.09321]
[1778221207889,53.05,79601.56,0.01,0.00043,0.0,0.09335]
[1778221212927,53.05,79602.51,0.01,0.00043,0.0,0.09344]
[1778221217963,53.05,79603.24,0.01,0.00043,0.0,0.09352]
[1778221222997,53.05,79601.26,0.01,0.00043,0.0,0.09332]
[1778221228032,53.05,79605.39,0.01,0.00044,0.0,0.09373]
[1778221233067,53.05,79612.33,0.01,0.00044,0.0,0.09423]
[1778221238108,53.05,79609.53,0.01,0.00044,0.0,0.09395]
[1778221244145,53.05,79612.04,0.01,0.00044,0.0,0.0942]
[1778221249185,53.05,79607.13,0.01,0.00044,0.0,0.09371]
[1778221254221,53.05,79603.5,0.01,0.00043,0.0,0.09335]
[1778221260262,53.05,79603.45,0.01,0.00043,0.0,0.09335]
[1778221265297,53.05,79601.28,0.01,0.00043,0.0,0.09313]
[1778221270335,53.05,79601.58,0.01,0.00043,0.0,0.09316]
[1778221275369,53.05,79601.02,0.01,0.00043,0.0,0.09311]
[1778221280405,53.05,79598.44,0.01,0.00043,0.0,0.09285]
[1778221285441,53.05,79596.15,0.01,0.00043,0.0,0.09263]
[1778221290475,53.05,79583.76,0.01,0.00042,0.0,0.09142]
[1778221295510,53.05,79581.46,0.01,0.00042,0.0,0.09101]
[1778221300545,53.05,79580.44,0.01,0.00042,0.0,0.09091]
[1778221305580,53.05,79581.47,0.01,0.00042,0.0,0.09101]
[1778221310615,53.05,79584.2,0.01,0.00042,0.0,0.09127]
[1778221318673,53.05,79589.12,0.01,0.00043,0.0,0.09175]
[1778221323709,53.05,79587.78,0.01,0.00043,0.0,0.09162]
[1778221328743,53.05,79588.87,0.01,0.00043,0.0,0.09172]
[1778221333778,53.05,79587.57,0.01,0.00043,0.0,0.0916]
[1778221338813,53.05,79588.62,0.01,0.00043,0.0,0.0917]
[1778221343848,53.05,79584.82,0.01,0.00042,0.0,0.09133]
[1778221348884,53.05,79586.2,0.01,0.00042,0.0,0.09146]
[1778221353918,53.05,79582.53,0.01,0.00042,0.0,0.09092]
[1778221358953,53.05,79582.04,0.01,0.00042,0.0,0.09087]
[1778221363988,53.05,79582.04,0.01,0.00042,0.0,0.09087]
[1778221369025,53.05,79579.68,0.01,0.00042,0.0,0.09065]
[1778221374061,53.05,79580.45,0.01,0.00042,0.0,0.09072]
[1778221380103,53.05,79580.1,0.01,0.00042,0.0,0.09069]
[1778221385137,53.05,79582.68,0.01,0.00042,0.0,0.09094]
[1778221390172,53.05,79582.22,0.01,0.00042,0.0,0.09089]
[1778221395210,53.05,79580.33,0.01,0.00042,0.0,0.09071]
[1778221400242,53.05,79581.32,0.01,0.00042,0.0,0.0908]
[1778221405277,53.05,79580.14,0.01,0.00042,0.0,0.09069]
[1778221410312,53.05,79580.21,0.01,0.00042,0.0,0.0907]
[1778221416354,53.05,79580.55,0.01,0.00042,0.0,0.09054]
[1778221420386,53.05,79566.58,0.01,0.00041,0.0,0.08921]
[1778221425425,53.05,79566.62,0.01,0.00041,0.0,0.08921]
[1778221431466,53.05,79568.93,0.01,0.00041,0.0,0.08943]
[1778221436501,53.05,79569.81,0.01,0.00041,0.0,0.08951]
[1778221441536,53.05,79574.51,0.01,0.00042,0.0,0.08996]
[1778221446572,53.05,79576.51,0.01,0.00042,0.0,0.09015]
[1778221451607,53.05,79574.84,0.01,0.00042,0.0,0.08999]
[1778221457650,53.05,79571.22,0.01,0.00042,0.0,0.08965]
[1778221462685,53.05,79575.67,0.01,0.00042,0.0,0.09007]
[1778221467720,53.05,79577.45,0.01,0.00042,0.0,0.09024]
[1778221472757,53.05,79571.62,0.01,0.00041,0.0,0.0895]
[1778221477792,53.05,79572.69,0.01,0.00042,0.0,0.0896]
[1778221482827,53.05,79570.04,0.01,0.00041,0.0,0.08935]
[1778221487862,53.05,79568.03,0.01,0.00041,0.0,0.08916]
[1778221492898,53.05,79568.85,0.01,0.00041,0.0,0.08924]
[1778221497934,53.05,79560.97,0.01,0.00041,0.0,0.08849]
[1778221502968,53.05,79563.81,0.01,0.00041,0.0,0.08876]
[1778221508010,53.05,79563.78,0.01,0.00041,0.0,0.08876]
[1778221513041,53.05,79559.57,0.01,0.00041,0.0,0.08836]
[1778221517069,53.05,79544.5,0.01,0.0004,0.0,0.08695]
[1778221522104,53.05,79541.16,0.01,0.0004,0.0,0.08664]
[1778221527139,53.05,79533.99,0.01,0.0004,0.0,0.08598]
[1778221532174,53.05,79532.57,0.01,0.0004,0.0,0.08567]
[1778221537209,53.05,79535.97,0.01,0.0004,0.0,0.08598]
[1778221543251,53.05,79538.82,0.01,0.0004,0.0,0.08624]
[1778221548286,53.05,79536.41,0.01,0.0004,0.0,0.08602]
[1778221553323,53.05,79533.84,0.01,0.0004,0.0,0.08579]
[1778221558357,53.05,79534.85,0.01,0.0004,0.0,0.08588]
[1778221563394,53.05,79535.84,0.01,0.0004,0.0,0.08597]
[1778221568433,53.05,79537.37,0.01,0.0004,0.0,0.08611]
[1778221573468,53.05,79537.53,0.01,0.0004,0.0,0.08612]
[1778221578503,53.05,79536.13,0.01,0.0004,0.0,0.086]
[1778221583542,53.05,79537.92,0.01,0.0004,0.0,0.08616]
[1778221588574,53.05,79541.79,0.01,0.0004,0.0,0.08652]
[1778221593617,53.05,79557.14,0.01,0.00041,0.0,0.08777]
[1778221598643,53.05,79565.46,0.01,0.00041,0.0,0.08855]
[1778221603679,53.05,79565.64,0.01,0.00041,0.0,0.08856]
[1778221608714,53.05,79567.74,0.01,0.00041,0.0,0.08876]
[1778221613748,53.05,79568.68,0.01,0.00041,0.0,0.08885]
[1778221618782,53.05,79569.49,0.01,0.00041,0.0,0.08893]
[1778221623818,53.05,79561.75,0.01,0.00041,0.0,0.0882]
[1778221628853,53.05,79560.42,0.01,0.00041,0.0,0.08807]
[1778221633888,53.05,79556.58,0.01,0.00041,0.0,0.08771]
[1778221638924,53.05,79550.24,0.01,0.0004,0.0,0.08712]
[1778221643958,53.05,79537.84,0.01,0.0004,0.0,0.08597]
[1778221648995,53.05,79543.53,0.01,0.0004,0.0,0.0865]
[1778221654030,53.05,79541.76,0.01,0.0004,0.0,0.08616]
[1778221659065,53.05,79540.62,0.01,0.0004,0.0,0.08605]
[1778221664100,53.05,79539.52,0.01,0.0004,0.0,0.08595]
[1778221669135,53.05,79539.25,0.01,0.0004,0.0,0.08592]
[1778221674170,53.05,79542.43,0.01,0.0004,0.0,0.08622]
[1778221679205,53.05,79545.97,0.01,0.0004,0.0,0.08654]
[1778221684241,53.05,79549.25,0.01,0.0004,0.0,0.08685]
[1778221688267,53.05,79564.96,0.01,0.00041,0.0,0.08832]
[1778221693303,53.05,79567.85,0.01,0.00041,0.0,0.08859]
[1778221698338,53.05,79572.32,0.01,0.00041,0.0,0.08901]
[1778221703373,53.05,79574.49,0.01,0.00041,0.0,0.08922]
[1778221707400,53.05,79556.45,0.01,0.00041,0.0,0.08752]
[1778221712436,53.05,79553.09,0.01,0.0004,0.0,0.08702]
[1778221717471,53.05,79555.16,0.01,0.0004,0.0,0.08722]
[1778221722505,53.05,79558.88,0.01,0.00041,0.0,0.08756]
[1778221727545,53.05,79561.23,0.01,0.00041,0.0,0.08778]
[1778221732579,53.05,79562.99,0.01,0.00041,0.0,0.08795]
[1778221737615,53.05,79563.39,0.01,0.00041,0.0,0.08799]
[1778221742649,53.05,79563.86,0.01,0.00041,0.0,0.08803]
[1778221747684,53.05,79556.43,0.01,0.0004,0.0,0.08734]
[1778221752720,53.05,79553.68,0.01,0.0004,0.0,0.08708]
[1778221757755,53.05,79551.56,0.01,0.0004,0.0,0.08688]
[1778221762790,53.05,79536.42,0.01,0.0004,0.0,0.08549]
[1778221767834,53.05,79532.09,0.01,0.00039,0.0,0.08509]
[1778221772861,53.05,79531.09,0.01,0.00039,0.0,0.08482]
[1778221777897,53.05,79533.58,0.01,0.00039,0.0,0.08505]
[1778221782931,53.05,79534.19,0.01,0.00039,0.0,0.0851]
[1778221787966,53.05,79535.22,0.01,0.00039,0.0,0.0852]
[1778221793002,53.05,79534.8,0.01,0.00039,0.0,0.08516]
[1778221798036,53.05,79529.77,0.01,0.00039,0.0,0.0847]
[1778221803072,53.05,79538.6,0.01,0.0004,0.0,0.08551]
[1778221807100,53.05,79523.71,0.01,0.00039,0.0,0.08415]
[1778221812138,53.05,79522.49,0.01,0.00039,0.0,0.08404]
[1778221817174,53.05,79521.43,0.01,0.00039,0.0,0.08395]
[1778221822205,53.05,79520.75,0.01,0.00039,0.0,0.08389]
[1778221827240,53.05,79523.81,0.01,0.00039,0.0,0.08416]
[1778221832277,53.05,79522.92,0.01,0.00039,0.0,0.08391]
[1778221837311,53.05,79522.22,0.01,0.00039,0.0,0.08384]
[1778221842347,53.05,79520.55,0.01,0.00039,0.0,0.08369]
[1778221847381,53.05,79519.26,0.01,0.00039,0.0,0.08358]
[1778221852419,53.05,79514.85,0.01,0.00038,0.0,0.08318]
[1778221857451,53.05,79502.13,0.01,0.00038,0.0,0.08205]
[1778221862486,53.05,79502.91,0.01,0.00038,0.0,0.08212]
[1778221867524,53.05,79504.72,0.01,0.00038,0.0,0.08228]
[1778221872556,53.05,79503.12,0.01,0.00038,0.0,0.08214]
[1778221878467,53.05,79495.31,0.01,0.00038,0.0,0.08145]
[1778221884640,53.05,79491.71,0.01,0.00037,0.0,0.08114]
[1778221889675,53.05,79492.86,0.01,0.00037,0.0,0.08124]
[1778221892697,53.05,79481.87,0.01,0.00037,0.0,0.08012]
[1778221897732,53.05,79485.51,0.01,0.00037,0.0,0.08043]
[1778221902767,53.05,79489.89,0.01,0.00037,0.0,0.08081]
[1778221907805,53.05,79491.64,0.01,0.00037,0.0,0.08096]
[1778221912841,53.05,79492.74,0.01,0.00037,0.0,0.08106]
[1778221917875,53.05,79489.73,0.01,0.00037,0.0,0.0808]
[1778221922910,53.05,79485.11,0.01,0.00037,0.0,0.0804]
[1778221927945,53.05,79487.52,0.01,0.00037,0.0,0.0806]
[1778221932981,53.05,79486.63,0.01,0.00037,0.0,0.08053]
[1778221938017,53.05,79487.75,0.01,0.00037,0.0,0.08062]
[1778221943050,53.05,79480.83,0.01,0.00037,0.0,0.08003]
[1778221948088,53.05,79482.83,0.01,0.00037,0.0,0.0802]
[1778221953128,53.05,79474.92,0.01,0.00037,0.0,0.07935]
[1778221958158,53.05,79474.42,0.01,0.00037,0.0,0.07931]
[1778221963193,53.05,79477.0,0.01,0.00037,0.0,0.07953]
[1778221968228,53.05,79477.82,0.01,0.00037,0.0,0.0796]
[1778221973263,53.05,79478.18,0.01,0.00037,0.0,0.07963]
[1778221978298,53.05,79476.4,0.01,0.00037,0.0,0.07948]
[1778221983333,53.05,79474.18,0.01,0.00037,0.0,0.07929]
[1778221988369,53.05,79476.24,0.01,0.00037,0.0,0.07946]
[1778221993404,53.05,79476.17,0.01,0.00037,0.0,0.07946]
[1778221998440,53.05,79477.51,0.01,0.00037,0.0,0.07957]
[1778222003473,53.05,79467.07,0.01,0.00036,0.0,0.07868]
[1778222008508,53.05,79471.16,0.01,0.00036,0.0,0.07903]
[1778222013543,53.05,79474.26,0.01,0.00036,0.0,0.07913]
[1778222018578,53.05,79476.02,0.01,0.00037,0.0,0.07928]
[1778222023613,53.05,79477.16,0.01,0.00037,0.0,0.07937]
[1778222028648,53.05,79477.2,0.01,0.00037,0.0,0.07938]
[1778222033683,53.05,79477.0,0.01,0.00037,0.0,0.07936]
[1778222038718,53.05,79477.34,0.01,0.00037,0.0,0.07939]
[1778222044760,53.05,79476.93,0.01,0.00037,0.0,0.07935]
[1778222049795,53.05,79479.56,0.01,0.00037,0.0,0.07958]
[1778222054830,53.05,79480.24,0.01,0.00037,0.0,0.07964]
[1778222059865,53.05,79473.32,0.01,0.00036,0.0,0.07904]
[1778222064900,53.05,79475.31,0.01,0.00036,0.0,0.07921]
[1778222070946,53.05,79476.25,0.01,0.00037,0.0,0.0793]
[1778222075978,53.05,79480.23,0.01,0.00037,0.0,0.07947]
[1778222081012,53.05,79479.05,0.01,0.00037,0.0,0.07937]
[1778222086047,53.05,79480.63,0.01,0.00037,0.0,0.0795]
[1778222091084,53.05,79480.09,0.01,0.00037,0.0,0.07946]
[1778222096117,53.05,79480.63,0.01,0.00037,0.0,0.0795]
[1778222101152,53.05,79475.93,0.01,0.00036,0.0,0.0791]
[1778222106190,53.05,79477.39,0.01,0.00036,0.0,0.07923]
[1778222109221,53.05,79454.7,0.01,0.00036,0.0,0.07731]
[1778222110231,53.05,79434.35,0.01,0.00035,0.0,0.07562]
[1778222115263,53.05,79428.97,0.01,0.00035,0.0,0.07518]
[1778222118285,53.05,79413.98,0.01,0.00034,0.0,0.07397]
[1778222123319,53.05,79413.92,0.01,0.00034,0.0,0.07396]
[1778222128354,53.05,79415.55,0.01,0.00034,0.0,0.07409]
[1778222133390,53.05,79436.08,0.01,0.00035,0.0,0.0756]
[1778222138425,53.05,79427.51,0.01,0.00034,0.0,0.0749]
[1778222143460,53.05,79429.31,0.01,0.00034,0.0,0.07505]
[1778222148497,53.05,79424.74,0.01,0.00034,0.0,0.07468]
[1778222153533,53.05,79422.04,0.01,0.00034,0.0,0.07446]
[1778222158565,53.05,79403.72,0.01,0.00033,0.0,0.07299]
[1778222163600,53.05,79402.3,0.01,0.00033,0.0,0.07288]
[1778222168637,53.05,79403.19,0.01,0.00033,0.0,0.07295]
[1778222173672,53.05,79410.44,0.01,0.00034,0.0,0.07353]
[1778222177703,53.05,79424.17,0.01,0.00034,0.0,0.07463]
[1778222182738,53.05,79427.85,0.01,0.00034,0.0,0.07493]
[1778222184752,53.05,79443.77,0.01,0.00035,0.0,0.07623]
[1778222189787,53.05,79438.16,0.01,0.00035,0.0,0.07577]
[1778222191801,53.05,79427.49,0.01,0.00034,0.0,0.07474]
[1778222196836,53.05,79429.75,0.01,0.00034,0.0,0.07492]
[1778222201872,53.05,79428.31,0.01,0.00034,0.0,0.07481]
[1778222206906,53.05,79429.96,0.01,0.00034,0.0,0.07494]
[1778222211942,53.05,79432.31,0.01,0.00035,0.0,0.07513]
[1778222216977,53.05,79434.84,0.01,0.00035,0.0,0.07534]
[1778222222016,53.05,79435.48,0.01,0.00035,0.0,0.07539]
[1778222227047,53.05,79443.84,0.01,0.00035,0.0,0.07608]
[1778222232084,53.05,79442.26,0.01,0.00035,0.0,0.07595]
[1778222237123,53.05,79443.78,0.01,0.00035,0.0,0.07607]
[1778222244171,53.05,79446.33,0.01,0.00035,0.0,0.07628]
[1778222249206,53.05,79447.71,0.01,0.00035,0.0,0.0764]
[1778222254241,53.05,79445.7,0.01,0.00035,0.0,0.07607]
[1778222259276,53.05,79444.44,0.01,0.00035,0.0,0.07597]
[1778222264311,53.05,79442.54,0.01,0.00035,0.0,0.07581]
[1778222266325,53.05,79458.02,0.01,0.00035,0.0,0.07709]
[1778222271361,53.05,79468.52,0.01,0.00036,0.0,0.07797]
[1778222276395,53.05,79473.2,0.01,0.00036,0.0,0.07837]
[1778222281430,53.05,79473.81,0.01,0.00036,0.0,0.07842]
[1778222286466,53.05,79485.56,0.01,0.00037,0.0,0.07942]
[1778222291500,53.05,79485.59,0.01,0.00037,0.0,0.07942]
[1778222296535,53.05,79487.45,0.01,0.00037,0.0,0.07958]
[1778222301571,53.05,79486.07,0.01,0.00037,0.0,0.07946]
[1778222306606,53.05,79485.07,0.01,0.00037,0.0,0.07938]
[1778222312541,53.05,79483.02,0.01,0.00036,0.0,0.07904]
[1778222317686,53.05,79482.83,0.01,0.00036,0.0,0.07902]
[1778222322719,53.05,79481.75,0.01,0.00036,0.0,0.07893]
[1778222327753,53.05,79482.45,0.01,0.00036,0.0,0.07899]
[1778222332787,53.05,79481.64,0.01,0.00036,0.0,0.07892]
[1778222340843,53.05,79487.93,0.01,0.00037,0.0,0.07946]
[1778222346885,53.05,79489.33,0.01,0.00037,0.0,0.07958]
[1778222351922,53.05,79491.14,0.01,0.00037,0.0,0.07973]
[1778222356955,53.05,79500.76,0.01,0.00037,0.0,0.08056]
[1778222361991,53.05,79504.68,0.01,0.00037,0.0,0.0809]
[1778222367025,53.05,79502.73,0.01,0.00037,0.0,0.08074]
[1778222372060,53.05,79512.52,0.01,0.00038,0.0,0.08142]
[1778222377097,53.05,79514.67,0.01,0.00038,0.0,0.08161]
[1778222382131,53.05,79523.13,0.01,0.00038,0.0,0.08235]
[1778222387169,53.05,79526.95,0.01,0.00038,0.0,0.08269]
[1778222392204,53.05,79530.2,0.01,0.00038,0.0,0.08298]
[1778222398246,53.05,79533.89,0.01,0.00039,0.0,0.08331]
[1778222404290,53.05,79535.69,0.01,0.00039,0.0,0.08347]
[1778222406310,53.05,79551.98,0.01,0.00039,0.0,0.08495]
[1778222411339,53.05,79559.04,0.01,0.0004,0.0,0.08559]
[1778222416375,53.05,79559.56,0.01,0.0004,0.0,0.08564]
[1778222421409,53.05,79559.43,0.01,0.0004,0.0,0.08563]
[1778222426445,53.05,79558.96,0.01,0.0004,0.0,0.08559]
[1778222431480,53.05,79556.46,0.01,0.00039,0.0,0.08518]
[1778222436521,53.05,79555.72,0.01,0.00039,0.0,0.08511]
[1778222442561,53.05,79556.39,0.01,0.00039,0.0,0.08517]
[1778222447613,53.05,79541.69,0.01,0.00039,0.0,0.08384]
[1778222453654,53.05,79537.16,0.01,0.00039,0.0,0.08343]
[1778222458689,53.05,79535.62,0.01,0.00039,0.0,0.08329]
[1778222463726,53.05,79543.92,0.01,0.00039,0.0,0.08404]
[1778222466762,53.05,79557.02,0.01,0.00039,0.0,0.08523]
[1778222471783,53.05,79563.85,0.01,0.0004,0.0,0.08586]
[1778222478833,53.05,79563.5,0.01,0.0004,0.0,0.08582]
[1778222485882,53.05,79562.8,0.01,0.0004,0.0,0.08576]
[1778222490917,53.05,79560.95,0.01,0.0004,0.0,0.08559]
[1778222495952,53.05,79558.39,0.01,0.00039,0.0,0.08518]
[1778222500987,53.05,79558.54,0.01,0.00039,0.0,0.08519]
[1778222506021,53.05,79557.27,0.01,0.00039,0.0,0.08507]
[1778222512079,53.05,79558.94,0.01,0.00039,0.0,0.08523]
[1778222517115,53.05,79557.68,0.01,0.00039,0.0,0.08511]
[1778222522150,53.05,79559.11,0.01,0.00039,0.0,0.08524]
[1778222527185,53.05,79559.02,0.01,0.00039,0.0,0.08523]
[1778222532222,53.05,79558.17,0.01,0.00039,0.0,0.08516]
[1778222537254,53.05,79556.84,0.01,0.00039,0.0,0.08503]
[1778222542290,53.05,79558.59,0.01,0.00039,0.0,0.08519]
[1778222548332,53.05,79559.39,0.01,0.0004,0.0,0.08527]
[1778222553372,53.05,79558.88,0.01,0.00039,0.0,0.08504]
[1778222558404,53.05,79562.4,0.01,0.0004,0.0,0.08536]
[1778222563439,53.05,79566.12,0.01,0.0004,0.0,0.0857]
[1778222568475,53.05,79574.46,0.01,0.0004,0.0,0.08647]
[1778222573510,53.05,79573.69,0.01,0.0004,0.0,0.0864]
[1778222579552,53.05,79576.55,0.01,0.0004,0.0,0.08667]
[1778222584587,53.05,79580.44,0.01,0.0004,0.0,0.08703]
[1778222589622,53.05,79582.08,0.01,0.0004,0.0,0.08718]
[1778222595664,53.05,79584.87,0.01,0.00041,0.0,0.08744]
[1778222600700,53.05,79585.5,0.01,0.00041,0.0,0.0875]
[1778222605734,53.05,79584.0,0.01,0.00041,0.0,0.08736]
[1778222611777,53.05,79582.43,0.01,0.0004,0.0,0.08703]
[1778222616811,53.05,79581.95,0.01,0.0004,0.0,0.08699]
[1778222621847,53.05,79578.71,0.01,0.0004,0.0,0.08669]
[1778222626881,53.05,79577.37,0.01,0.0004,0.0,0.08656]
[1778222631916,53.05,79574.8,0.01,0.0004,0.0,0.08632]
[1778222636952,53.05,79570.97,0.01,0.0004,0.0,0.08597]
[1778222641986,53.05,79568.52,0.01,0.0004,0.0,0.08575]
[1778222647021,53.05,79564.7,0.01,0.0004,0.0,0.0854]
[1778222652057,53.05,79563.56,0.01,0.0004,0.0,0.08529]
[1778222657093,53.05,79559.79,0.01,0.00039,0.0,0.08495]
[1778222662127,53.05,79559.41,0.01,0.00039,0.0,0.08491]
[1778222668170,53.05,79559.48,0.01,0.00039,0.0,0.08492]
[1778222673203,53.05,79563.11,0.01,0.00039,0.0,0.08507]
[1778222678241,53.05,79563.59,0.01,0.00039,0.0,0.08511]
[1778222683275,53.05,79565.56,0.01,0.0004,0.0,0.08529]
[1778222688310,53.05,79562.57,0.01,0.00039,0.0,0.08502]
[1778222691334,53.05,79544.78,0.01,0.00039,0.0,0.08341]
[1778222693349,53.05,79530.84,0.01,0.00038,0.0,0.08217]
[1778222698388,53.05,79530.81,0.01,0.00038,0.0,0.08217]
[1778222703421,53.05,79546.4,0.01,0.00039,0.0,0.08356]
[1778222708459,53.05,79545.23,0.01,0.00039,0.0,0.08345]
[1778222713491,53.05,79542.66,0.01,0.00039,0.0,0.08322]
[1778222719533,53.05,79542.42,0.01,0.00039,0.0,0.0832]
[1778222724568,53.05,79541.32,0.01,0.00038,0.0,0.0831]
[1778222729603,53.05,79541.62,0.01,0.00038,0.0,0.08313]
[1778222734642,53.05,79535.52,0.01,0.00038,0.0,0.08241]
[1778222741691,53.05,79529.21,0.01,0.00038,0.0,0.08185]
[1778222746725,53.05,79520.64,0.01,0.00037,0.0,0.0811]
[1778222751761,53.05,79515.49,0.01,0.00037,0.0,0.08065]
[1778222756796,53.05,79513.56,0.01,0.00037,0.0,0.08048]
[1778222761831,53.05,79512.61,0.01,0.00037,0.0,0.0804]
[1778222767873,53.05,79513.12,0.01,0.00037,0.0,0.08045]
[1778222772908,53.05,79522.46,0.01,0.00038,0.0,0.08126]
[1778222778950,53.05,79525.7,0.01,0.00038,0.0,0.08154]
[1778222783985,53.05,79519.56,0.01,0.00037,0.0,0.08101]
[1778222789025,53.05,79519.22,0.01,0.00037,0.0,0.08098]
[1778222794060,53.05,79519.92,0.01,0.00037,0.0,0.08087]
[1778222799095,53.05,79514.42,0.01,0.00037,0.0,0.08039]
[1778222805136,53.05,79514.84,0.01,0.00037,0.0,0.08042]
[1778222808162,53.05,79490.52,0.01,0.00036,0.0,0.07834]
[1778222813197,53.05,79491.32,0.01,0.00036,0.0,0.07841]
[1778222818232,53.05,79490.67,0.01,0.00036,0.0,0.07835]
[1778222823267,53.05,79491.57,0.01,0.00036,0.0,0.07843]
[1778222828302,53.05,79489.62,0.01,0.00036,0.0,0.07826]
[1778222833337,53.05,79498.26,0.01,0.00036,0.0,0.079]
[1778222838374,53.05,79500.06,0.01,0.00037,0.0,0.07915]
[1778222843409,53.05,79497.36,0.01,0.00036,0.0,0.07892]
[1778222848447,53.05,79496.73,0.01,0.00036,0.0,0.07887]
[1778222853478,53.05,79494.31,0.01,0.00036,0.0,0.07849]
[1778222858512,53.05,79493.46,0.01,0.00036,0.0,0.07842]
[1778222863549,53.05,79495.27,0.01,0.00036,0.0,0.07857]
[1778222868584,53.05,79483.84,0.01,0.00036,0.0,0.07761]
[1778222873618,53.05,79485.15,0.01,0.00036,0.0,0.07772]
[1778222878653,53.05,79485.71,0.01,0.00036,0.0,0.07776]
[1778222883692,53.05,79482.46,0.01,0.00036,0.0,0.07749]
[1778222889598,53.05,79482.68,0.01,0.00036,0.0,0.07751]
[1778222894767,53.05,79483.39,0.01,0.00036,0.0,0.07757]
[1778222899803,53.05,79474.5,0.01,0.00035,0.0,0.07683]
[1778222904840,53.05,79487.97,0.01,0.00036,0.0,0.07796]
[1778222910880,53.05,79490.45,0.01,0.00036,0.0,0.07817]
[1778222915914,53.05,79490.71,0.01,0.00036,0.0,0.07802]
[1778222920948,53.05,79484.83,0.01,0.00036,0.0,0.07753]
[1778222925985,53.05,79485.09,0.01,0.00036,0.0,0.07755]
[1778222931020,53.05,79488.44,0.01,0.00036,0.0,0.07783]
[1778222936055,53.05,79501.06,0.01,0.00036,0.0,0.0789]
[1778222941089,53.05,79499.73,0.01,0.00036,0.0,0.07879]
[1778222946125,53.05,79490.65,0.01,0.00036,0.0,0.07802]
[1778222951161,53.05,79494.36,0.01,0.00036,0.0,0.07833]
[1778222956198,53.05,79494.09,0.01,0.00036,0.0,0.07831]
[1778222961232,53.05,79497.05,0.01,0.00036,0.0,0.07856]
[1778222966267,53.05,79500.37,0.01,0.00036,0.0,0.07884]
[1778222971302,53.05,79499.35,0.01,0.00036,0.0,0.07859]
[1778222976337,53.05,79496.37,0.01,0.00036,0.0,0.07833]
[1778222981372,53.05,79495.05,0.01,0.00036,0.0,0.07822]
[1778222986407,53.05,79493.98,0.01,0.00036,0.0,0.07813]
[1778222991441,53.05,79493.37,0.01,0.00036,0.0,0.07808]
[1778222996476,53.05,79490.66,0.01,0.00036,0.0,0.07785]
[1778223002519,53.05,79490.86,0.01,0.00036,0.0,0.07787]
[1778223007554,53.05,79495.99,0.01,0.00036,0.0,0.0783]
[1778223012591,53.05,79499.88,0.01,0.00036,0.0,0.07863]
[1778223017624,53.05,79501.27,0.01,0.00036,0.0,0.07875]
[1778223022660,53.05,79501.81,0.01,0.00036,0.0,0.0788]
[1778223027697,53.05,79500.93,0.01,0.00036,0.0,0.07872]
[1778223032731,53.05,79500.22,0.01,0.00036,0.0,0.07849]
[1778223037764,53.05,79504.72,0.01,0.00036,0.0,0.07888]
[1778223042799,53.05,79507.14,0.01,0.00037,0.0,0.07908]
[1778223047834,53.05,79509.64,0.01,0.00037,0.0,0.0793]
[1778223053878,53.05,79511.02,0.01,0.00037,0.0,0.07942]
[1778223058913,53.05,79513.18,0.01,0.00037,0.0,0.0796]
[1778223063948,53.05,79519.0,0.01,0.00037,0.0,0.0801]
[1778223068988,53.05,79518.36,0.01,0.00037,0.0,0.08005]
[1778223074027,53.05,79518.76,0.01,0.00037,0.0,0.08008]
[1778223080070,53.05,79517.99,0.01,0.00037,0.0,0.08002]
[1778223085105,53.05,79517.48,0.01,0.00037,0.0,0.07997]
[1778223090140,53.05,79518.52,0.01,0.00037,0.0,0.08006]
[1778223095175,53.05,79520.49,0.01,0.00037,0.0,0.08006]
[1778223100210,53.05,79519.83,0.01,0.00037,0.0,0.08001]
[1778223105247,53.05,79519.62,0.01,0.00037,0.0,0.07999]
[1778223110281,53.05,79513.42,0.01,0.00037,0.0,0.07945]
[1778223115315,53.05,79514.0,0.01,0.00037,0.0,0.0795]
[1778223120350,53.05,79512.75,0.01,0.00037,0.0,0.0794]
[1778223125385,53.05,79509.4,0.01,0.00037,0.0,0.07911]
[1778223130420,53.05,79508.03,0.01,0.00036,0.0,0.07899]
[1778223135457,53.05,79505.96,0.01,0.00036,0.0,0.07881]
[1778223140492,53.05,79518.34,0.01,0.00037,0.0,0.07988]
[1778223146535,53.05,79515.52,0.01,0.00037,0.0,0.07963]
[1778223151571,53.05,79515.66,0.01,0.00037,0.0,0.07948]
[1778223156605,53.05,79512.27,0.01,0.00037,0.0,0.07919]
[1778223161640,53.05,79511.03,0.01,0.00037,0.0,0.07908]
[1778223166675,53.05,79510.95,0.01,0.00037,0.0,0.07907]
[1778223171711,53.05,79504.07,0.01,0.00036,0.0,0.07849]
[1778223176746,53.05,79505.86,0.01,0.00036,0.0,0.07864]
[1778223181781,53.05,79506.07,0.01,0.00036,0.0,0.07866]
[1778223186818,53.05,79499.83,0.01,0.00036,0.0,0.07813]
[1778223191855,53.05,79490.55,0.01,0.00036,0.0,0.07734]
[1778223196887,53.05,79492.87,0.01,0.00036,0.0,0.07754]
[1778223205949,53.05,79492.76,0.01,0.00036,0.0,0.07753]
[1778223210987,53.05,79494.02,0.01,0.00036,0.0,0.07764]
[1778223216022,53.05,79492.65,0.01,0.00036,0.0,0.07736]
[1778223221929,53.05,79487.85,0.01,0.00035,0.0,0.07695]
[1778223227099,53.05,79485.33,0.01,0.00035,0.0,0.07674]
[1778223232142,53.05,79483.8,0.01,0.00035,0.0,0.07662]
[1778223238179,53.05,79485.6,0.01,0.00035,0.0,0.07677]
[1778223243214,53.05,79487.41,0.01,0.00035,0.0,0.07692]
[1778223248249,53.05,79488.42,0.01,0.00036,0.0,0.077]
[1778223255298,53.05,79488.47,0.01,0.00036,0.0,0.07701]
[1778223262347,53.05,79488.67,0.01,0.00036,0.0,0.07702]
[1778223267387,53.05,79489.44,0.01,0.00036,0.0,0.07709]
[1778223272447,53.05,79489.76,0.01,0.00035,0.0,0.07695]
[1778223277472,53.05,79486.77,0.01,0.00035,0.0,0.0767]
[1778223282507,53.05,79496.42,0.01,0.00036,0.0,0.07751]
[1778223287541,53.05,79500.06,0.01,0.00036,0.0,0.07781]
[1778223292576,53.05,79501.53,0.01,0.00036,0.0,0.07794]
[1778223297611,53.05,79509.46,0.01,0.00036,0.0,0.07861]
[1778223302646,53.05,79509.16,0.01,0.00036,0.0,0.07858]
[1778223307681,53.05,79507.86,0.01,0.00036,0.0,0.07847]
[1778223312716,53.05,79508.05,0.01,0.00036,0.0,0.07849]
[1778223317750,53.05,79507.59,0.01,0.00036,0.0,0.07845]
[1778223322786,53.05,79507.21,0.01,0.00036,0.0,0.07842]
[1778223327822,53.05,79504.56,0.01,0.00036,0.0,0.07819]
[1778223332862,53.05,79503.38,0.01,0.00036,0.0,0.07793]
[1778223337895,53.05,79493.04,0.01,0.00036,0.0,0.07706]
[1778223342931,53.05,79492.03,0.01,0.00036,0.0,0.07697]
[1778223347965,53.05,79492.3,0.01,0.00036,0.0,0.077]
[1778223353000,53.05,79491.43,0.01,0.00035,0.0,0.07692]
[1778223358039,53.05,79492.61,0.01,0.00036,0.0,0.07702]
[1778223363074,53.05,79484.35,0.01,0.00035,0.0,0.07633]
[1778223368109,53.05,79482.89,0.01,0.00035,0.0,0.07621]
[1778223373143,53.05,79479.68,0.01,0.00035,0.0,0.07595]
[1778223378178,53.05,79481.74,0.01,0.00035,0.0,0.07612]
[1778223383214,53.05,79482.17,0.01,0.00035,0.0,0.07615]
[1778223388249,53.05,79481.07,0.01,0.00035,0.0,0.07606]
[1778223393288,53.05,79482.79,0.01,0.00035,0.0,0.07604]
[1778223398319,53.05,79483.11,0.01,0.00035,0.0,0.07607]
[1778223403354,53.05,79484.2,0.01,0.00035,0.0,0.07616]
[1778223408389,53.05,79485.88,0.01,0.00035,0.0,0.0763]
[1778223413424,53.05,79486.18,0.01,0.00035,0.0,0.07632]
[1778223418460,53.05,79486.08,0.01,0.00035,0.0,0.07631]
[1778223423494,53.05,79483.26,0.01,0.00035,0.0,0.07608]
[1778223428529,53.05,79484.07,0.01,0.00035,0.0,0.07615]
[1778223433564,53.05,79484.29,0.01,0.00035,0.0,0.07617]
[1778223438599,53.05,79485.25,0.01,0.00035,0.0,0.07625]
[1778223443635,53.05,79493.07,0.01,0.00035,0.0,0.0769]
[1778223448670,53.05,79491.97,0.01,0.00035,0.0,0.0768]
[1778223453703,53.05,79491.94,0.01,0.00035,0.0,0.07664]
[1778223458739,53.05,79487.73,0.01,0.00035,0.0,0.07629]
[1778223463775,53.05,79488.65,0.01,0.00035,0.0,0.07636]
[1778223469816,53.05,79488.74,0.01,0.00035,0.0,0.07637]
[1778223474853,53.05,79487.75,0.01,0.00035,0.0,0.07629]
[1778223479887,53.05,79487.95,0.01,0.00035,0.0,0.07631]
[1778223484922,53.05,79489.85,0.01,0.00035,0.0,0.07646]
[1778223489957,53.05,79488.12,0.01,0.00035,0.0,0.07632]
[1778223494992,53.05,79489.14,0.01,0.00035,0.0,0.0764]
[1778223500030,53.05,79490.5,0.01,0.00035,0.0,0.07652]
[1778223505064,53.05,79489.73,0.01,0.00035,0.0,0.07645]
[1778223510098,53.05,79489.64,0.01,0.00035,0.0,0.07645]
[1778223516142,53.05,79487.31,0.01,0.00035,0.0,0.07609]
[1778223522184,53.05,79487.6,0.01,0.00035,0.0,0.07611]
[1778223527219,53.05,79489.12,0.01,0.00035,0.0,0.07624]
[1778223532254,53.05,79493.37,0.01,0.00035,0.0,0.07659]
[1778223537289,53.05,79494.96,0.01,0.00035,0.0,0.07672]
[1778223542324,53.05,79495.81,0.01,0.00035,0.0,0.0768]
[1778223547359,53.05,79495.39,0.01,0.00035,0.0,0.07676]
[1778223552394,53.05,79495.15,0.01,0.00035,0.0,0.07674]
[1778223557429,53.05,79495.97,0.01,0.00035,0.0,0.07681]
[1778223562465,53.05,79496.03,0.01,0.00035,0.0,0.07681]
[1778223567500,53.05,79494.16,0.01,0.00035,0.0,0.07666]
[1778223572534,53.05,79493.78,0.01,0.00035,0.0,0.07646]
[1778223577570,53.05,79495.53,0.01,0.00035,0.0,0.07661]
[1778223582605,53.05,79496.18,0.01,0.00035,0.0,0.07666]
[1778223586633,53.05,79512.17,0.01,0.00036,0.0,0.078]
[1778223591668,53.05,79516.28,0.01,0.00036,0.0,0.07835]
[1778223596703,53.05,79517.17,0.01,0.00036,0.0,0.07843]
[1778223601745,53.05,79513.68,0.01,0.00036,0.0,0.07813]
[1778223603753,53.05,79499.04,0.01,0.00035,0.0,0.0769]
[1778223608790,53.05,79493.88,0.01,0.00035,0.0,0.07647]
[1778223613823,53.05,79493.97,0.01,0.00035,0.0,0.07648]
[1778223618858,53.05,79481.37,0.01,0.00035,0.0,0.07544]
[1778223623894,53.05,79480.94,0.01,0.00035,0.0,0.0754]
[1778223628932,53.05,79473.68,0.01,0.00034,0.0,0.07481]
[1778223633963,53.05,79474.34,0.01,0.00034,0.0,0.0747]
[1778223638998,53.05,79462.42,0.01,0.00034,0.0,0.07374]
[1778223644033,53.05,79473.82,0.01,0.00034,0.0,0.07466]
[1778223649069,53.05,79477.47,0.01,0.00035,0.0,0.07496]
[1778223654106,53.05,79476.45,0.01,0.00035,0.0,0.07487]
[1778223659141,53.05,79476.81,0.01,0.00035,0.0,0.0749]
[1778223664175,53.05,79468.08,0.01,0.00034,0.0,0.07419]
[1778223670217,53.05,79468.0,0.01,0.00034,0.0,0.07419]
[1778223672396,53.05,79467.76,0.01,0.00034,0.0,0.07417]
[1778223672484,53.05,79467.29,0.01,0.00034,0.0,0.07413]
[1778223678274,53.05,79467.99,0.01,0.00034,0.0,0.07419]
[1778223684316,53.05,79467.34,0.01,0.00034,0.0,0.07413]
[1778223689351,53.05,79466.0,0.01,0.00034,0.0,0.07403]
[1778223695296,53.05,79465.52,0.01,0.00034,0.0,0.07383]
[1778223700428,53.05,79464.17,0.01,0.00034,0.0,0.07372]
[1778223705463,53.05,79464.49,0.01,0.00034,0.0,0.07374]
[1778223710498,53.05,79450.51,0.01,0.00033,0.0,0.07263]
[1778223715533,53.05,79451.07,0.01,0.00033,0.0,0.07267]
[1778223720570,53.05,79466.76,0.01,0.00034,0.0,0.07393]
[1778223725603,53.05,79466.31,0.01,0.00034,0.0,0.07389]
[1778223730638,53.05,79469.2,0.01,0.00034,0.0,0.07412]
[1778223735674,53.05,79461.37,0.01,0.00034,0.0,0.07349]
[1778223740708,53.05,79453.83,0.01,0.00034,0.0,0.07289]
[1778223745743,53.05,79450.22,0.01,0.00033,0.0,0.0726]
[1778223750778,53.05,79448.82,0.01,0.00033,0.0,0.07249]
[1778223755813,53.05,79449.6,0.01,0.00033,0.0,0.0724]
[1778223760848,53.05,79449.01,0.01,0.00033,0.0,0.07235]
[1778223765885,53.05,79449.61,0.01,0.00033,0.0,0.0724]
[1778223770918,53.05,79446.3,0.01,0.00033,0.0,0.07214]
[1778223775956,53.05,79443.81,0.01,0.00033,0.0,0.07194]
[1778223780988,53.05,79442.02,0.01,0.00033,0.0,0.0718]
[1778223786024,53.05,79438.15,0.01,0.00033,0.0,0.0715]
[1778223791058,53.05,79436.53,0.01,0.00033,0.0,0.07137]
[1778223796095,53.05,79439.16,0.01,0.00033,0.0,0.07158]
[1778223801131,53.05,79448.64,0.01,0.00033,0.0,0.07232]
[1778223806166,53.05,79448.77,0.01,0.00033,0.0,0.07233]
[1778223811201,53.05,79444.2,0.01,0.00033,0.0,0.07182]
[1778223816254,53.05,79443.45,0.01,0.00033,0.0,0.07176]
[1778223821277,53.05,79433.99,0.01,0.00033,0.0,0.07102]
[1778223826312,53.05,79435.45,0.01,0.00033,0.0,0.07113]
[1778223831347,53.05,79436.3,0.01,0.00033,0.0,0.0712]
[1778223836383,53.05,79436.62,0.01,0.00033,0.0,0.07122]
[1778223842425,53.05,79437.53,0.01,0.00033,0.0,0.07129]
[1778223847463,53.05,79439.32,0.01,0.00033,0.0,0.07143]
[1778223853506,53.05,79438.09,0.01,0.00033,0.0,0.07134]
[1778223857380,53.05,79438.9,0.01,0.00033,0.0,0.0714]
[1778223857417,53.05,79438.76,0.01,0.00033,0.0,0.07139]
[1778223859046,53.05,79438.86,0.01,0.00033,0.0,0.0714]
[1778223859547,53.05,79438.92,0.01,0.00033,0.0,0.0714]
[1778223864582,53.05,79438.42,0.01,0.00033,0.0,0.07136]
[1778223869617,53.05,79437.74,0.01,0.00033,0.0,0.07131]
[1778223874652,53.05,79437.61,0.01,0.00033,0.0,0.07115]
[1778223879689,53.05,79430.45,0.01,0.00032,0.0,0.07059]
[1778223884733,53.05,79431.28,0.01,0.00032,0.0,0.07065]
[1778223889765,53.05,79433.19,0.01,0.00033,0.0,0.0708]
[1778223894800,53.05,79431.96,0.01,0.00032,0.0,0.07071]
[1778223899838,53.05,79431.3,0.01,0.00032,0.0,0.07066]
[1778223904873,53.05,79430.26,0.01,0.00032,0.0,0.07058]
[1778223909908,53.05,79421.07,0.01,0.00032,0.0,0.06987]
[1778223914943,53.05,79417.69,0.01,0.00032,0.0,0.06961]
[1778223919979,53.05,79417.38,0.01,0.00032,0.0,0.06959]
[1778223926958,53.05,79417.64,0.01,0.00032,0.0,0.06961]
[1778223932063,53.05,79417.93,0.01,0.00032,0.0,0.06948]
[1778223937097,53.05,79417.75,0.01,0.00032,0.0,0.06946]
[1778223942133,53.05,79411.44,0.01,0.00032,0.0,0.06898]
[1778223947167,53.05,79410.77,0.01,0.00032,0.0,0.06893]
[1778223952203,53.05,79405.27,0.01,0.00031,0.0,0.06852]
[1778223957238,53.05,79399.35,0.01,0.00031,0.0,0.06807]
[1778223962274,53.05,79386.31,0.01,0.00031,0.0,0.0671]
[1778223967311,53.05,79381.84,0.01,0.00031,0.0,0.06677]
[1778223972345,53.05,79381.78,0.01,0.00031,0.0,0.06677]
[1778223977379,53.05,79377.69,0.01,0.0003,0.0,0.06647]
[1778223982415,53.05,79371.06,0.01,0.0003,0.0,0.06598]
[1778223987451,53.05,79359.72,0.01,0.0003,0.0,0.06516]
[1778223992487,53.05,79364.73,0.01,0.0003,0.0,0.06538]
[1778223997521,53.05,79362.14,0.01,0.0003,0.0,0.06519]
[1778224002557,53.05,79361.62,0.01,0.0003,0.0,0.06516]
[1778224007592,53.05,79371.63,0.01,0.0003,0.0,0.06588]
[1778224012629,53.05,79370.93,0.01,0.0003,0.0,0.06583]
[1778224017663,53.05,79367.03,0.01,0.0003,0.0,0.06555]
[1778224022700,53.05,79354.08,0.01,0.0003,0.0,0.06462]
[1778224028748,53.05,79344.52,0.01,0.00029,0.0,0.06394]
[1778224030758,53.05,79324.07,0.01,0.00029,0.0,0.06251]
[1778224033779,53.05,79310.35,0.01,0.00028,0.0,0.06156]
[1778224034737,53.05,79310.35,0.01,0.00028,0.0,0.06156]
[1778224034802,53.05,79295.32,0.01,0.00028,0.0,0.06054]
[1778224035571,53.05,79295.32,0.01,0.00028,0.0,0.06054]
[1778224035793,53.05,79295.32,0.01,0.00028,0.0,0.06054]
[1778224040828,53.05,79294.57,0.01,0.00028,0.0,0.06049]
[1778224045864,53.05,79298.89,0.01,0.00028,0.0,0.06078]
[1778224050899,53.05,79310.56,0.01,0.00028,0.0,0.06158]
[1778224055935,53.05,79317.24,0.01,0.00028,0.0,0.0619]
[1778224060975,53.05,79325.78,0.01,0.00029,0.0,0.06249]
[1778224066006,53.05,79339.08,0.01,0.00029,0.0,0.06341]
[1778224071045,53.05,79330.87,0.01,0.00029,0.0,0.06284]
[1778224074067,53.05,79345.88,0.01,0.00029,0.0,0.06389]
[1778224079101,53.05,79346.97,0.01,0.00029,0.0,0.06397]
[1778224084136,53.05,79348.38,0.01,0.00029,0.0,0.06407]
[1778224090178,53.05,79347.16,0.01,0.00029,0.0,0.06398]
[1778224093201,53.05,79332.55,0.01,0.00029,0.0,0.06296]
[1778224097229,53.05,79318.06,0.01,0.00028,0.0,0.06195]
[1778224102264,53.05,79318.52,0.01,0.00028,0.0,0.06198]
[1778224107299,53.05,79316.36,0.01,0.00028,0.0,0.06184]
[1778224109313,53.05,79330.68,0.01,0.00029,0.0,0.06283]
[1778224114348,53.05,79340.38,0.01,0.00029,0.0,0.06336]
[1778224119383,53.05,79335.05,0.01,0.00029,0.0,0.06299]
[1778224124419,53.05,79335.94,0.01,0.00029,0.0,0.06305]
[1778224129454,53.05,79337.3,0.01,0.00029,0.0,0.06315]
[1778224134490,53.05,79338.38,0.01,0.00029,0.0,0.06322]
[1778224139327,53.05,79331.24,0.01,0.00029,0.0,0.06273]
[1778224139472,53.05,79331.24,0.01,0.00029,0.0,0.06273]
[1778224144566,53.05,79320.19,0.01,0.00028,0.0,0.06196]
[1778224149604,53.05,79322.87,0.01,0.00028,0.0,0.06215]
[1778224154639,53.05,79327.06,0.01,0.00028,0.0,0.06244]
[1778224159674,53.05,79334.36,0.01,0.00029,0.0,0.06294]
[1778224164709,53.05,79334.09,0.01,0.00029,0.0,0.06292]
[1778224169744,53.05,79336.24,0.01,0.00029,0.0,0.06307]
[1778224174781,53.05,79337.2,0.01,0.00029,0.0,0.063]
[1778224179814,53.05,79346.53,0.01,0.00029,0.0,0.06366]
[1778224184850,53.05,79374.72,0.01,0.0003,0.0,0.06567]
[1778224189884,53.05,79381.29,0.01,0.0003,0.0,0.06615]
[1778224194919,53.05,79379.33,0.01,0.0003,0.0,0.06601]
[1778224199954,53.05,79384.2,0.01,0.0003,0.0,0.06636]
[1778224204989,53.05,79388.4,0.01,0.00031,0.0,0.06667]
[1778224210027,53.05,79391.41,0.01,0.00031,0.0,0.06689]
[1778224215062,53.05,79388.76,0.01,0.00031,0.0,0.0667]
[1778224220098,53.05,79391.18,0.01,0.00031,0.0,0.06687]
[1778224225132,53.05,79392.39,0.01,0.00031,0.0,0.06696]
[1778224230169,53.05,79382.61,0.01,0.0003,0.0,0.06625]
[1778224235204,53.05,79383.99,0.01,0.0003,0.0,0.0662]
[1778224240240,53.05,79387.38,0.01,0.0003,0.0,0.06645]
[1778224245274,53.05,79386.97,0.01,0.0003,0.0,0.06642]
[1778224250309,53.05,79387.23,0.01,0.0003,0.0,0.06644]
[1778224255343,53.05,79386.88,0.01,0.0003,0.0,0.06641]
[1778224260379,53.05,79387.49,0.01,0.0003,0.0,0.06646]
[1778224265423,53.05,79372.5,0.01,0.0003,0.0,0.06537]
[1778224270457,53.05,79371.82,0.01,0.0003,0.0,0.06532]
[1778224275491,53.05,79370.7,0.01,0.0003,0.0,0.06524]
[1778224280527,53.05,79368.55,0.01,0.0003,0.0,0.06508]
[1778224285562,53.05,79372.78,0.01,0.0003,0.0,0.06539]
[1778224290596,53.05,79371.35,0.01,0.0003,0.0,0.06528]
[1778224296639,53.05,79369.54,0.01,0.0003,0.0,0.06501]
[1778224301676,53.05,79373.9,0.01,0.0003,0.0,0.06532]
[1778224306709,53.05,79374.88,0.01,0.0003,0.0,0.06539]
[1778224311744,53.05,79381.02,0.01,0.0003,0.0,0.06584]
[1778224316780,53.05,79380.82,0.01,0.0003,0.0,0.06582]
[1778224321815,53.05,79390.39,0.01,0.0003,0.0,0.06652]
[1778224326850,53.05,79395.33,0.01,0.00031,0.0,0.06689]
[1778224331885,53.05,79405.99,0.01,0.00031,0.0,0.06768]
[1778224336920,53.05,79406.49,0.01,0.00031,0.0,0.06771]
[1778224342963,53.05,79407.12,0.01,0.00031,0.0,0.06776]
[1778224347997,53.05,79408.09,0.01,0.00031,0.0,0.06783]
[1778224353032,53.05,79408.04,0.01,0.00031,0.0,0.06768]
[1778224358067,53.05,79411.89,0.01,0.00031,0.0,0.06797]
[1778224364110,53.05,79411.15,0.01,0.00031,0.0,0.06791]
[1778224369144,53.05,79410.68,0.01,0.00031,0.0,0.06788]
[1778224374179,53.05,79413.54,0.01,0.00031,0.0,0.06809]
[1778224380221,53.05,79412.97,0.01,0.00031,0.0,0.06805]
[1778224385257,53.05,79408.22,0.01,0.00031,0.0,0.06769]
[1778224390291,53.05,79405.15,0.01,0.00031,0.0,0.06747]
[1778224395326,53.05,79403.43,0.01,0.00031,0.0,0.06734]
[1778224400366,53.05,79392.73,0.01,0.00031,0.0,0.06655]
[1778224405396,53.05,79394.85,0.01,0.00031,0.0,0.0667]
[1778224410431,53.05,79394.56,0.01,0.00031,0.0,0.06668]
[1778224415466,53.05,79392.69,0.01,0.0003,0.0,0.0664]
[1778224416472,53.05,79378.91,0.01,0.0003,0.0,0.0654]
[1778224421511,53.05,79373.94,0.01,0.0003,0.0,0.06504]
[1778224426544,53.05,79371.43,0.01,0.0003,0.0,0.06486]
[1778224431580,53.05,79368.65,0.01,0.0003,0.0,0.06466]
[1778224433594,53.05,79354.17,0.01,0.00029,0.0,0.06363]
[1778224440642,53.05,79352.23,0.01,0.00029,0.0,0.06349]
[1778224445680,53.05,79359.44,0.01,0.00029,0.0,0.064]
[1778224450743,53.05,79365.06,0.01,0.00029,0.0,0.0644]
[1778224455776,53.05,79363.46,0.01,0.00029,0.0,0.06429]
[1778224460811,53.05,79364.66,0.01,0.00029,0.0,0.06437]
[1778224465848,53.05,79354.92,0.01,0.00029,0.0,0.06368]
[1778224470882,53.05,79356.46,0.01,0.00029,0.0,0.06379]
[1778224475923,53.05,79359.0,0.01,0.00029,0.0,0.06383]
[1778224480957,53.05,79359.1,0.01,0.00029,0.0,0.06384]
[1778224485993,53.05,79359.86,0.01,0.00029,0.0,0.06389]
[1778224491030,53.05,79361.75,0.01,0.00029,0.0,0.06402]
[1778224494049,53.05,79338.95,0.01,0.00029,0.0,0.06243]
[1778224495084,53.05,79320.92,0.01,0.00028,0.0,0.06119]
[1778224500108,53.05,79312.47,0.01,0.00028,0.0,0.06062]
[1778224505131,53.05,79316.23,0.01,0.00028,0.0,0.06087]
[1778224510166,53.05,79315.41,0.01,0.00028,0.0,0.06081]
[1778224515200,53.05,79318.95,0.01,0.00028,0.0,0.06105]
[1778224520235,53.05,79329.36,0.01,0.00028,0.0,0.06177]
[1778224525271,53.05,79325.23,0.01,0.00028,0.0,0.06148]
[1778224530306,53.05,79324.19,0.01,0.00028,0.0,0.06141]
[1778224535339,53.05,79318.1,0.01,0.00028,0.0,0.06086]
[1778224540375,53.05,79317.86,0.01,0.00028,0.0,0.06084]
[1778224545410,53.05,79320.09,0.01,0.00028,0.0,0.061]
[1778224550445,53.05,79320.72,0.01,0.00028,0.0,0.06104]
[1778224555480,53.05,79325.7,0.01,0.00028,0.0,0.06138]
[1778224560521,53.05,79325.34,0.01,0.00028,0.0,0.06135]
[1778224565551,53.05,79317.37,0.01,0.00028,0.0,0.06081]
[1778224571490,53.05,79318.21,0.01,0.00028,0.0,0.06087]
[1778224576626,53.05,79314.92,0.01,0.00028,0.0,0.06065]
[1778224581662,53.05,79311.53,0.01,0.00028,0.0,0.06042]
[1778224586697,53.05,79305.96,0.01,0.00027,0.0,0.06004]
[1778224591732,53.05,79312.94,0.01,0.00028,0.0,0.06038]
[1778224596778,53.05,79326.35,0.01,0.00028,0.0,0.06129]
[1778224598784,53.05,79343.66,0.01,0.00029,0.0,0.06248]
[1778224603821,53.05,79347.89,0.01,0.00029,0.0,0.06277]
[1778224608854,53.05,79346.74,0.01,0.00029,0.0,0.06269]
[1778224613892,53.05,79344.96,0.01,0.00029,0.0,0.06257]
[1778224618927,53.05,79333.79,0.01,0.00028,0.0,0.06179]
[1778224623961,53.05,79326.8,0.01,0.00028,0.0,0.06132]
[1778224628997,53.05,79327.57,0.01,0.00028,0.0,0.06137]
[1778224634036,53.05,79317.21,0.01,0.00028,0.0,0.06067]
[1778224640078,53.05,79318.91,0.01,0.00028,0.0,0.06078]
[1778224645111,53.05,79321.27,0.01,0.00028,0.0,0.06094]
[1778224650147,53.05,79321.38,0.01,0.00028,0.0,0.06095]
[1778224655181,53.05,79329.24,0.01,0.00028,0.0,0.06135]
[1778224660215,53.05,79317.17,0.01,0.00028,0.0,0.06053]
[1778224665251,53.05,79318.62,0.01,0.00028,0.0,0.06062]
[1778224670286,53.05,79313.05,0.01,0.00027,0.0,0.06025]
[1778224675321,53.05,79324.41,0.01,0.00028,0.0,0.06102]
[1778224680356,53.05,79337.29,0.01,0.00028,0.0,0.0619]
[1778224683377,53.05,79354.85,0.01,0.00029,0.0,0.06312]
[1778224688413,53.05,79354.48,0.01,0.00029,0.0,0.06309]
[1778224693447,53.05,79346.31,0.01,0.00029,0.0,0.06252]
[1778224698482,53.05,79337.48,0.01,0.00028,0.0,0.06191]
[1778224703519,53.05,79329.88,0.01,0.00028,0.0,0.06139]
[1778224708553,53.05,79328.46,0.01,0.00028,0.0,0.06129]
[1778224713590,53.05,79330.85,0.01,0.00028,0.0,0.06132]
[1778224718625,53.05,79333.11,0.01,0.00028,0.0,0.06147]
[1778224723665,53.05,79334.14,0.01,0.00028,0.0,0.06154]
[1778224728695,53.05,79328.08,0.01,0.00028,0.0,0.06113]
[1778224733730,53.05,79327.54,0.01,0.00028,0.0,0.06109]
[1778224738765,53.05,79325.5,0.01,0.00028,0.0,0.06095]
[1778224743800,53.05,79327.0,0.01,0.00028,0.0,0.06106]
[1778224748835,53.05,79330.71,0.01,0.00028,0.0,0.06131]
[1778224753871,53.05,79337.28,0.01,0.00028,0.0,0.06176]
[1778224758907,53.05,79337.59,0.01,0.00028,0.0,0.06178]
[1778224763941,53.05,79328.89,0.01,0.00028,0.0,0.06118]
[1778224768975,53.05,79331.58,0.01,0.00028,0.0,0.06137]
[1778224774010,53.05,79332.82,0.01,0.00028,0.0,0.06132]
[1778224779046,53.05,79326.06,0.01,0.00028,0.0,0.06086]
[1778224784080,53.05,79329.58,0.01,0.00028,0.0,0.0611]
[1778224789115,53.05,79333.09,0.01,0.00028,0.0,0.06133]
[1778224794150,53.05,79324.03,0.01,0.00028,0.0,0.06072]
[1778224799185,53.05,79322.96,0.01,0.00028,0.0,0.06065]
[1778224804223,53.05,79319.78,0.01,0.00028,0.0,0.06043]
[1778224806245,53.05,79335.05,0.01,0.00028,0.0,0.06147]
[1778224811270,53.05,79345.02,0.01,0.00028,0.0,0.06215]
[1778224816312,53.05,79349.86,0.01,0.00029,0.0,0.06249]
[1778224822354,53.05,79347.75,0.01,0.00028,0.0,0.06234]
[1778224827390,53.05,79348.14,0.01,0.00029,0.0,0.06237]
[1778224831418,53.05,79370.23,0.01,0.00029,0.0,0.06378]
[1778224836455,53.05,79370.22,0.01,0.00029,0.0,0.06377]
[1778224841489,53.05,79360.78,0.01,0.00029,0.0,0.06311]
[1778224846523,53.05,79351.91,0.01,0.00029,0.0,0.06249]
[1778224851558,53.05,79353.48,0.01,0.00029,0.0,0.0626]
[1778224856592,53.05,79353.86,0.01,0.00029,0.0,0.06263]
[1778224861629,53.05,79356.39,0.01,0.00029,0.0,0.0628]
[1778224866664,53.05,79353.05,0.01,0.00029,0.0,0.06257]
[1778224871698,53.05,79353.07,0.01,0.00029,0.0,0.06257]
[1778224876733,53.05,79353.04,0.01,0.00029,0.0,0.06257]
[1778224881768,53.05,79352.7,0.01,0.00029,0.0,0.06255]
[1778224884790,53.05,79331.47,0.01,0.00028,0.0,0.06109]
[1778224889824,53.05,79327.0,0.01,0.00028,0.0,0.06078]
[1778224894860,53.05,79343.19,0.01,0.00028,0.0,0.06175]
[1778224899894,53.05,79337.21,0.01,0.00028,0.0,0.06134]
[1778224904929,53.05,79337.75,0.01,0.00028,0.0,0.06138]
[1778224909964,53.05,79337.39,0.01,0.00028,0.0,0.06135]
[1778224915000,53.05,79345.39,0.01,0.00028,0.0,0.0619]
[1778224920034,53.05,79350.41,0.01,0.00028,0.0,0.06225]
[1778224925072,53.05,79346.92,0.01,0.00028,0.0,0.06201]
[1778224930107,53.05,79345.81,0.01,0.00028,0.0,0.06193]
[1778224935145,53.05,79336.67,0.01,0.00028,0.0,0.0613]
[1778224940178,53.05,79325.53,0.01,0.00028,0.0,0.06055]
[1778224945213,53.05,79326.85,0.01,0.00028,0.0,0.06064]
[1778224950248,53.05,79323.58,0.01,0.00028,0.0,0.06042]
[1778224955283,53.05,79322.1,0.01,0.00027,0.0,0.06018]
[1778224960318,53.05,79313.26,0.01,0.00027,0.0,0.05959]
[1778224965352,53.05,79326.98,0.01,0.00028,0.0,0.06051]
[1778224970391,53.05,79330.47,0.01,0.00028,0.0,0.06075]
[1778224975426,53.05,79327.66,0.01,0.00028,0.0,0.06056]
[1778224980462,53.05,79317.02,0.01,0.00027,0.0,0.05984]
[1778224985497,53.05,79315.22,0.01,0.00027,0.0,0.05972]
[1778224990534,53.05,79313.32,0.01,0.00027,0.0,0.0596]
[1778224995569,53.05,79306.26,0.01,0.00027,0.0,0.05913]
[1778225000602,53.05,79300.0,0.01,0.00027,0.0,0.05872]
[1778225005640,53.05,79301.3,0.01,0.00027,0.0,0.0588]
[1778225010672,53.05,79305.03,0.01,0.00027,0.0,0.05905]
[1778225015709,53.05,79304.6,0.01,0.00027,0.0,0.05889]
[1778225020747,53.05,79304.62,0.01,0.00027,0.0,0.05889]
[1778225025782,53.05,79306.39,0.01,0.00027,0.0,0.059]
[1778225030816,53.05,79308.09,0.01,0.00027,0.0,0.05912]
[1778225035853,53.05,79306.5,0.01,0.00027,0.0,0.05901]
[1778225040887,53.05,79303.58,0.01,0.00027,0.0,0.05882]
[1778225045922,53.05,79295.99,0.01,0.00027,0.0,0.05832]
[1778225050959,53.05,79294.07,0.01,0.00026,0.0,0.0582]
[1778225052972,53.05,79279.32,0.01,0.00026,0.0,0.05724]
[1778225058007,53.05,79271.37,0.01,0.00026,0.0,0.05674]
[1778225063044,53.05,79274.16,0.01,0.00026,0.0,0.05691]
[1778225068079,53.05,79269.86,0.01,0.00026,0.0,0.05664]
[1778225073116,53.05,79270.97,0.01,0.00026,0.0,0.05658]
[1778225078149,53.05,79271.52,0.01,0.00026,0.0,0.05662]
[1778225083184,53.05,79279.64,0.01,0.00026,0.0,0.05714]
[1778225088218,53.05,79280.97,0.01,0.00026,0.0,0.05722]
[1778225093254,53.05,79281.76,0.01,0.00026,0.0,0.05727]
[1778225098289,53.05,79280.03,0.01,0.00026,0.0,0.05716]
[1778225103324,53.05,79276.53,0.01,0.00026,0.0,0.05694]
[1778225108361,53.05,79276.31,0.01,0.00026,0.0,0.05692]
[1778225113395,53.05,79271.98,0.01,0.00026,0.0,0.05665]
[1778225118445,53.05,79273.08,0.01,0.00026,0.0,0.05672]
[1778225121479,53.05,79273.71,0.01,0.00026,0.0,0.05676]
[1778225121541,53.05,79271.72,0.01,0.00026,0.0,0.05663]
[1778225127641,53.05,79266.08,0.01,0.00026,0.0,0.05627]
[1778225127703,53.05,79265.8,0.01,0.00026,0.0,0.05626]
[1778225133537,53.05,79255.87,0.01,0.00025,0.0,0.05551]
[1778225138572,53.05,79254.94,0.01,0.00025,0.0,0.05545]
[1778225142773,53.05,79248.71,0.01,0.00025,0.0,0.05506]
[1778225142820,53.05,79250.12,0.01,0.00025,0.0,0.05515]
[1778225148642,53.05,79258.76,0.01,0.00025,0.0,0.05569]
[1778225151240,53.05,79257.32,0.01,0.00025,0.0,0.0556]
[1778225151663,53.05,79256.95,0.01,0.00025,0.0,0.05557]
[1778225156698,53.05,79255.35,0.01,0.00025,0.0,0.05547]
[1778225161733,53.05,79252.85,0.01,0.00025,0.0,0.05532]
[1778225166768,53.05,79256.03,0.01,0.00025,0.0,0.05552]
[1778225171803,53.05,79250.71,0.01,0.00025,0.0,0.05518]
[1778225176840,53.05,79244.16,0.01,0.00025,0.0,0.05478]
[1778225181876,53.05,79243.87,0.01,0.00025,0.0,0.05476]
[1778225186917,53.05,79242.45,0.01,0.00025,0.0,0.05467]
[1778225191952,53.05,79242.95,0.01,0.00025,0.0,0.05458]
[1778225196988,53.05,79243.71,0.01,0.00025,0.0,0.05463]
[1778225202024,53.05,79243.89,0.01,0.00025,0.0,0.05464]
[1778225206052,53.05,79257.36,0.01,0.00025,0.0,0.05547]
[1778225211086,53.05,79258.82,0.01,0.00025,0.0,0.05556]
[1778225216125,53.05,79263.03,0.01,0.00025,0.0,0.05583]
[1778225221159,53.05,79263.6,0.01,0.00025,0.0,0.05586]
[1778225226194,53.05,79264.19,0.01,0.00025,0.0,0.0559]
[1778225231233,53.05,79278.54,0.01,0.00026,0.0,0.05681]
[1778225236270,53.05,79271.45,0.01,0.00026,0.0,0.05636]
[1778225241301,53.05,79279.03,0.01,0.00026,0.0,0.05684]
[1778225246337,53.05,79291.01,0.01,0.00026,0.0,0.05761]
[1778225251370,53.05,79294.42,0.01,0.00026,0.0,0.0577]
[1778225256406,53.05,79297.52,0.01,0.00026,0.0,0.0579]
[1778225261440,53.05,79298.05,0.01,0.00026,0.0,0.05793]
[1778225267482,53.05,79299.43,0.01,0.00026,0.0,0.05802]
[1778225272517,53.05,79298.15,0.01,0.00026,0.0,0.05794]
[1778225277552,53.05,79298.67,0.01,0.00026,0.0,0.05797]
[1778225282587,53.05,79299.39,0.01,0.00026,0.0,0.05802]
[1778225287623,53.05,79300.41,0.01,0.00026,0.0,0.05809]
[1778225292658,53.05,79303.98,0.01,0.00027,0.0,0.05832]
[1778225297696,53.05,79297.59,0.01,0.00026,0.0,0.0579]
[1778225302739,53.05,79295.9,0.01,0.00026,0.0,0.05779]
[1778225306770,53.05,79309.67,0.01,0.00027,0.0,0.05869]
[1778225311790,53.05,79308.91,0.01,0.00027,0.0,0.05851]
[1778225316826,53.05,79308.27,0.01,0.00027,0.0,0.05847]
[1778225320853,53.05,79294.41,0.01,0.00026,0.0,0.05757]
[1778225325890,53.05,79290.23,0.01,0.00026,0.0,0.0573]
[1778225330923,53.05,79290.19,0.01,0.00026,0.0,0.05729]
[1778225335958,53.05,79295.73,0.01,0.00026,0.0,0.05765]
[1778225340993,53.05,79300.97,0.01,0.00026,0.0,0.05799]
[1778225346029,53.05,79305.25,0.01,0.00027,0.0,0.05827]
[1778225351063,53.05,79305.49,0.01,0.00027,0.0,0.05828]
[1778225356099,53.05,79306.65,0.01,0.00027,0.0,0.05836]
[1778225361133,53.05,79308.28,0.01,0.00027,0.0,0.05847]
[1778225366169,53.05,79312.66,0.01,0.00027,0.0,0.05875]
[1778225371204,53.05,79317.63,0.01,0.00027,0.0,0.05895]
[1778225376238,53.05,79319.99,0.01,0.00027,0.0,0.0591]
[1778225381273,53.05,79324.66,0.01,0.00027,0.0,0.05941]
[1778225385302,53.05,79338.58,0.01,0.00028,0.0,0.06034]
[1778225390336,53.05,79346.55,0.01,0.00028,0.0,0.06088]
[1778225395372,53.05,79347.48,0.01,0.00028,0.0,0.06095]
[1778225400409,53.05,79350.57,0.01,0.00028,0.0,0.06116]
[1778225405448,53.05,79354.45,0.01,0.00028,0.0,0.06142]
[1778225410479,53.05,79361.05,0.01,0.00028,0.0,0.06187]
[1778225415517,53.05,79359.46,0.01,0.00028,0.0,0.06176]
[1778225420547,53.05,79367.61,0.01,0.00029,0.0,0.06233]
[1778225423569,53.05,79381.43,0.01,0.00029,0.0,0.06329]
[1778225428604,53.05,79387.79,0.01,0.00029,0.0,0.06374]
[1778225434646,53.05,79388.86,0.01,0.00029,0.0,0.06367]
[1778225439681,53.05,79397.86,0.01,0.00029,0.0,0.06431]
[1778225444718,53.05,79404.39,0.01,0.0003,0.0,0.06478]
[1778225449752,53.05,79409.77,0.01,0.0003,0.0,0.06517]
[1778225454788,53.05,79414.21,0.01,0.0003,0.0,0.06549]
[1778225459824,53.05,79416.98,0.01,0.0003,0.0,0.06569]
[1778225464858,53.05,79414.97,0.01,0.0003,0.0,0.06555]
[1778225469893,53.05,79417.12,0.01,0.0003,0.0,0.0657]
[1778225474928,53.05,79418.31,0.01,0.0003,0.0,0.06579]
[1778225479963,53.05,79418.12,0.01,0.0003,0.0,0.06577]
[1778225484998,53.05,79429.25,0.01,0.00031,0.0,0.06659]
[1778225490037,53.05,79428.46,0.01,0.00031,0.0,0.06653]
[1778225495070,53.05,79427.36,0.01,0.0003,0.0,0.0663]
[1778225500104,53.05,79427.64,0.01,0.0003,0.0,0.06632]
[1778225505139,53.05,79444.32,0.01,0.00031,0.0,0.06756]
[1778225510174,53.05,79440.2,0.01,0.00031,0.0,0.06725]
[1778225515211,53.05,79447.24,0.01,0.00031,0.0,0.06778]
[1778225520246,53.05,79449.45,0.01,0.00031,0.0,0.06794]
[1778225525280,53.05,79456.33,0.01,0.00032,0.0,0.06846]
[1778225530315,53.05,79458.82,0.01,0.00032,0.0,0.06865]
[1778225535351,53.05,79461.27,0.01,0.00032,0.0,0.06883]
[1778225540386,53.05,79465.96,0.01,0.00032,0.0,0.06919]
[1778225545422,53.05,79473.22,0.01,0.00032,0.0,0.06974]
[1778225550456,53.05,79481.39,0.01,0.00032,0.0,0.07037]
[1778225555494,53.05,79456.37,0.01,0.00031,0.0,0.06831]
[1778225560529,53.05,79457.3,0.01,0.00031,0.0,0.06838]
[1778225565564,53.05,79474.26,0.01,0.00032,0.0,0.06967]
[1778225570600,53.05,79469.17,0.01,0.00032,0.0,0.06928]
[1778225575637,53.05,79466.17,0.01,0.00032,0.0,0.06905]
[1778225580671,53.05,79465.49,0.01,0.00032,0.0,0.069]
[1778225585706,53.05,79469.77,0.01,0.00032,0.0,0.06933]
[1778225590740,53.05,79475.48,0.01,0.00032,0.0,0.06976]
[1778225596783,53.05,79480.34,0.01,0.00032,0.0,0.07014]
[1778225601819,53.05,79484.37,0.01,0.00033,0.0,0.07045]
[1778225606853,53.05,79487.55,0.01,0.00033,0.0,0.0707]
[1778225611888,53.05,79488.13,0.01,0.00033,0.0,0.07059]
[1778225616923,53.05,79483.26,0.01,0.00032,0.0,0.07021]
[1778225624979,53.05,79468.29,0.01,0.00032,0.0,0.06906]
[1778225632028,53.05,79460.47,0.01,0.00032,0.0,0.06847]
[1778225637064,53.05,79472.91,0.01,0.00032,0.0,0.06941]
[1778225642101,53.05,79478.7,0.01,0.00032,0.0,0.06986]
[1778225648143,53.05,79484.77,0.01,0.00032,0.0,0.07033]
[1778225653178,53.05,79487.63,0.01,0.00033,0.0,0.07055]
[1778225658213,53.05,79489.59,0.01,0.00033,0.0,0.0707]
[1778225663248,53.05,79490.23,0.01,0.00033,0.0,0.07075]
[1778225669295,53.05,79488.68,0.01,0.00033,0.0,0.07063]
[1778225676343,53.05,79490.87,0.01,0.00033,0.0,0.07065]
[1778225681379,53.05,79482.07,0.01,0.00032,0.0,0.06996]
[1778225686418,53.05,79484.21,0.01,0.00032,0.0,0.07013]
[1778225691454,53.05,79485.05,0.01,0.00032,0.0,0.07019]
[1778225697496,53.05,79486.96,0.01,0.00032,0.0,0.07034]
[1778225702531,53.05,79488.86,0.01,0.00033,0.0,0.07049]
[1778225707565,53.05,79487.89,0.01,0.00032,0.0,0.07041]
[1778225712601,53.05,79483.14,0.01,0.00032,0.0,0.07005]
[1778225717635,53.05,79476.3,0.01,0.00032,0.0,0.06952]
[1778225722670,53.05,79475.15,0.01,0.00032,0.0,0.06943]
[1778225727715,53.05,79486.99,0.01,0.00032,0.0,0.07034]
[1778225733747,53.05,79496.24,0.01,0.00033,0.0,0.07091]
[1778225738783,53.05,79489.51,0.01,0.00032,0.0,0.07039]
[1778225743819,53.05,79496.17,0.01,0.00033,0.0,0.0709]
[1778225748855,53.05,79496.72,0.01,0.00033,0.0,0.07095]
[1778225753888,53.05,79501.04,0.01,0.00033,0.0,0.07128]
[1778225759855,53.05,79501.6,0.01,0.00033,0.0,0.07133]
[1778225764965,53.05,79502.71,0.01,0.00033,0.0,0.07141]
[1778225770003,53.05,79504.17,0.01,0.00033,0.0,0.07153]
[1778225777051,53.05,79494.83,0.01,0.00033,0.0,0.0708]
[1778225782086,53.05,79493.65,0.01,0.00033,0.0,0.07071]
[1778225787123,53.05,79492.69,0.01,0.00033,0.0,0.07063]
[1778225792160,53.05,79493.13,0.01,0.00033,0.0,0.07051]
[1778225797191,53.05,79495.49,0.01,0.00033,0.0,0.07069]
[1778225802226,53.05,79495.26,0.01,0.00033,0.0,0.07068]
[1778225807262,53.05,79495.66,0.01,0.00033,0.0,0.07071]
[1778225812296,53.05,79507.78,0.01,0.00033,0.0,0.07166]
[1778225817331,53.05,79509.81,0.01,0.00033,0.0,0.07182]
[1778225822368,53.05,79512.92,0.01,0.00033,0.0,0.07206]
[1778225829417,53.05,79518.51,0.01,0.00034,0.0,0.07251]
[1778225835459,53.05,79517.42,0.01,0.00033,0.0,0.07242]
[1778225840494,53.05,79516.07,0.01,0.00033,0.0,0.07231]
[1778225845530,53.05,79515.36,0.01,0.00033,0.0,0.07226]
[1778225850564,53.05,79513.83,0.01,0.00033,0.0,0.07213]
[1778225855600,53.05,79517.05,0.01,0.00033,0.0,0.07223]
[1778225861645,53.05,79515.63,0.01,0.00033,0.0,0.07212]
[1778225870705,53.05,79516.33,0.01,0.00033,0.0,0.07217]
[1778225876747,53.05,79516.91,0.01,0.00033,0.0,0.07222]
[1778225885809,53.05,79514.9,0.01,0.00033,0.0,0.07206]
[1778225891852,53.05,79513.68,0.01,0.00033,0.0,0.07196]
[1778225896887,53.05,79511.31,0.01,0.00033,0.0,0.07178]
[1778225901926,53.05,79505.37,0.01,0.00033,0.0,0.07131]
[1778225906959,53.05,79505.09,0.01,0.00033,0.0,0.07129]
[1778225911995,53.05,79505.53,0.01,0.00033,0.0,0.07117]
[1778225917029,53.05,79512.31,0.01,0.00033,0.0,0.0717]
[1778225931058,53.05,79510.59,0.01,0.00033,0.0,0.07156]
[1778225939183,53.05,79510.79,0.01,0.00033,0.0,0.07158]
[1778225944218,53.05,79512.87,0.01,0.00033,0.0,0.07174]
[1778225949253,53.05,79510.93,0.01,0.00033,0.0,0.07159]
[1778225953329,53.05,79511.54,0.01,0.00033,0.0,0.07164]
[1778225953341,53.05,79511.73,0.01,0.00033,0.0,0.07165]
[1778225954755,53.05,79511.73,0.01,0.00033,0.0,0.07165]
[1778225954765,53.05,79511.73,0.01,0.00033,0.0,0.07165]
[1778225960332,53.05,79510.66,0.01,0.00033,0.0,0.07157]
[1778225965366,53.05,79510.77,0.01,0.00033,0.0,0.07158]
[1778225970402,53.05,79505.21,0.01,0.00033,0.0,0.07114]
[1778225975436,53.05,79503.26,0.01,0.00033,0.0,0.07083]
[1778225980473,53.05,79503.78,0.01,0.00033,0.0,0.07087]
[1778225985507,53.05,79505.36,0.01,0.00033,0.0,0.071]
[1778225990547,53.05,79506.81,0.01,0.00033,0.0,0.07111]
[1778225999606,53.05,79507.68,0.01,0.00033,0.0,0.07118]
[1778226009679,53.05,79507.94,0.01,0.00033,0.0,0.0712]
[1778226015721,53.05,79508.32,0.01,0.00033,0.0,0.07123]
[1778226021763,53.05,79508.32,0.01,0.00033,0.0,0.07123]
[1778226026798,53.05,79508.79,0.01,0.00033,0.0,0.07127]
[1778226031833,53.05,79510.11,0.01,0.00033,0.0,0.07121]
[1778226036868,53.05,79512.5,0.01,0.00033,0.0,0.0714]
[1778226042910,53.05,79513.69,0.01,0.00033,0.0,0.07149]
[1778226047946,53.05,79512.03,0.01,0.00033,0.0,0.07136]
[1778226051980,53.05,79532.88,0.01,0.00034,0.0,0.07302]
[1778226057015,53.05,79541.18,0.01,0.00034,0.0,0.07368]
[1778226062052,53.05,79543.51,0.01,0.00034,0.0,0.07387]
[1778226067087,53.05,79544.67,0.01,0.00034,0.0,0.07397]
[1778226072126,53.05,79545.82,0.01,0.00034,0.0,0.07406]
[1778226077159,53.05,79546.99,0.01,0.00034,0.0,0.07415]
[1778226082193,53.05,79548.02,0.01,0.00034,0.0,0.07424]
[1778226087231,53.05,79550.03,0.01,0.00034,0.0,0.0744]
[1778226092264,53.05,79555.52,0.01,0.00035,0.0,0.07469]
[1778226097299,53.05,79558.41,0.01,0.00035,0.0,0.07492]
[1778226102334,53.05,79564.69,0.01,0.00035,0.0,0.07544]
[1778226107377,53.05,79576.26,0.01,0.00035,0.0,0.0764]
[1778226113423,53.05,79580.53,0.01,0.00036,0.0,0.07676]
[1778226118455,53.05,79580.14,0.01,0.00036,0.0,0.07673]
[1778226123490,53.05,79581.35,0.01,0.00036,0.0,0.07683]
[1778226128528,53.05,79583.4,0.01,0.00036,0.0,0.077]
[1778226134567,53.05,79581.52,0.01,0.00036,0.0,0.07684]
[1778226139602,53.05,79581.03,0.01,0.00036,0.0,0.0768]
[1778226144637,53.05,79580.57,0.01,0.00036,0.0,0.07676]
[1778226149672,53.05,79568.39,0.01,0.00035,0.0,0.07575]
[1778226154707,53.05,79568.35,0.01,0.00035,0.0,0.07558]
[1778226159744,53.05,79569.77,0.01,0.00035,0.0,0.0757]
[1778226164778,53.05,79570.85,0.01,0.00035,0.0,0.07579]
[1778226170820,53.05,79571.56,0.01,0.00035,0.0,0.07584]
[1778226175855,53.05,79570.6,0.01,0.00035,0.0,0.07577]
[1778226180891,53.05,79568.84,0.01,0.00035,0.0,0.07562]
[1778226185926,53.05,79562.41,0.01,0.00035,0.0,0.07509]
[1778226190961,53.05,79563.96,0.01,0.00035,0.0,0.07522]
[1778226195996,53.05,79564.66,0.01,0.00035,0.0,0.07527]
[1778226201033,53.05,79564.24,0.01,0.00035,0.0,0.07524]
[1778226208082,53.05,79563.93,0.01,0.00035,0.0,0.07521]
[1778226213117,53.05,79556.37,0.01,0.00035,0.0,0.07443]
[1778226218152,53.05,79559.72,0.01,0.00035,0.0,0.07471]
[1778226223186,53.05,79562.11,0.01,0.00035,0.0,0.0749]
[1778226230237,53.05,79564.14,0.01,0.00035,0.0,0.07507]
[1778226235275,53.05,79574.09,0.01,0.00035,0.0,0.07589]
[1778226240310,53.05,79572.97,0.01,0.00035,0.0,0.0758]
[1778226245344,53.05,79574.28,0.01,0.00035,0.0,0.07591]
[1778226250379,53.05,79570.85,0.01,0.00035,0.0,0.07562]
[1778226255414,53.05,79573.02,0.01,0.00035,0.0,0.0758]
[1778226260450,53.05,79570.53,0.01,0.00035,0.0,0.07559]
[1778226265485,53.05,79570.22,0.01,0.00035,0.0,0.07557]
[1778226271527,53.05,79573.05,0.01,0.00035,0.0,0.07564]
[1778226277569,53.05,79573.89,0.01,0.00035,0.0,0.07571]
[1778226282604,53.05,79574.36,0.01,0.00035,0.0,0.07575]
[1778226287639,53.05,79571.42,0.01,0.00035,0.0,0.0755]
[1778226292674,53.05,79582.43,0.01,0.00036,0.0,0.07642]
[1778226299724,53.05,79581.4,0.01,0.00035,0.0,0.07633]
[1778226304758,53.05,79581.53,0.01,0.00035,0.0,0.07634]
[1778226309794,53.05,79581.32,0.01,0.00035,0.0,0.07633]
[1778226315835,53.05,79584.02,0.01,0.00036,0.0,0.07655]
[1778226320870,53.05,79585.15,0.01,0.00036,0.0,0.07665]
[1778226325905,53.05,79587.45,0.01,0.00036,0.0,0.07684]
[1778226330941,53.05,79586.99,0.01,0.00036,0.0,0.0768]
[1778226335975,53.05,79588.09,0.01,0.00036,0.0,0.07673]
[1778226341012,53.05,79586.18,0.01,0.00036,0.0,0.07657]
[1778226346046,53.05,79585.02,0.01,0.00036,0.0,0.07647]
[1778226351086,53.05,79584.07,0.01,0.00036,0.0,0.07639]
[1778226356117,53.05,79582.38,0.01,0.00035,0.0,0.07625]
[1778226361151,53.05,79582.13,0.01,0.00035,0.0,0.07623]
[1778226365180,53.05,79568.52,0.01,0.00035,0.0,0.0751]
[1778226370214,53.05,79562.49,0.01,0.00035,0.0,0.07461]
[1778226375249,53.05,79563.74,0.01,0.00035,0.0,0.07471]
[1778226380284,53.05,79562.55,0.01,0.00035,0.0,0.07461]
[1778226385319,53.05,79564.26,0.01,0.00035,0.0,0.07475]
[1778226392369,53.05,79571.14,0.01,0.00035,0.0,0.07515]
[1778226397403,53.05,79570.92,0.01,0.00035,0.0,0.07513]
[1778226404456,53.05,79572.72,0.01,0.00035,0.0,0.07528]
[1778226409491,53.05,79560.72,0.01,0.00034,0.0,0.0743]
[1778226414526,53.05,79560.19,0.01,0.00034,0.0,0.07426]
[1778226421576,53.05,79560.28,0.01,0.00034,0.0,0.07426]
[1778226426611,53.05,79559.89,0.01,0.00034,0.0,0.07423]
[1778226431645,53.05,79559.42,0.01,0.00034,0.0,0.07419]
[1778226436682,53.05,79559.56,0.01,0.00034,0.0,0.0742]
[1778226441715,53.05,79560.28,0.01,0.00034,0.0,0.07426]
[1778226446750,53.05,79561.11,0.01,0.00034,0.0,0.07433]
[1778226451785,53.05,79560.57,0.01,0.00034,0.0,0.07412]
[1778226454807,53.05,79574.36,0.01,0.00035,0.0,0.07525]
[1778226459844,53.05,79572.73,0.01,0.00035,0.0,0.07512]
[1778226464886,53.05,79574.04,0.01,0.00035,0.0,0.07523]
[1778226469912,53.05,79562.61,0.01,0.00034,0.0,0.07429]
[1778226475955,53.05,79561.68,0.01,0.00034,0.0,0.07421]
[1778226480989,53.05,79558.31,0.01,0.00034,0.0,0.07394]
[1778226486025,53.05,79563.3,0.01,0.00035,0.0,0.07435]
[1778226491061,53.05,79561.96,0.01,0.00034,0.0,0.07424]
[1778226496095,53.05,79559.21,0.01,0.00034,0.0,0.07401]
[1778226500122,53.05,79578.41,0.01,0.00035,0.0,0.07559]
[1778226505157,53.05,79584.17,0.01,0.00035,0.0,0.07607]
[1778226510193,53.05,79580.16,0.01,0.00035,0.0,0.07573]
[1778226515227,53.05,79586.56,0.01,0.00035,0.0,0.0761]
[1778226520262,53.05,79589.68,0.01,0.00036,0.0,0.07636]
[1778226525297,53.05,79591.39,0.01,0.00036,0.0,0.0765]
[1778226530334,53.05,79590.4,0.01,0.00036,0.0,0.07642]
[1778226535376,53.05,79604.68,0.01,0.00036,0.0,0.07762]
[1778226540404,53.05,79613.49,0.01,0.00036,0.0,0.07837]
[1778226545445,53.05,79612.4,0.01,0.00036,0.0,0.07828]
[1778226550474,53.05,79608.21,0.01,0.00036,0.0,0.07792]
[1778226555511,53.05,79609.21,0.01,0.00036,0.0,0.07801]
[1778226560544,53.05,79624.71,0.01,0.00037,0.0,0.07934]
[1778226562559,53.05,79643.94,0.01,0.00038,0.0,0.08101]
[1778226567593,53.05,79638.08,0.01,0.00038,0.0,0.0805]
[1778226572628,53.05,79647.14,0.01,0.00038,0.0,0.08112]
[1778226577663,53.05,79653.59,0.01,0.00038,0.0,0.08169]
[1778226582698,53.05,79686.12,0.01,0.0004,0.0,0.08463]
[1778226587733,53.05,79666.28,0.01,0.00039,0.0,0.08283]
[1778226592717,53.05,79651.57,0.01,0.00038,0.0,0.08151]
[1778226597803,53.05,79655.16,0.01,0.00038,0.0,0.08183]
[1778226602840,53.05,79670.74,0.01,0.00039,0.0,0.08323]
[1778226607875,53.05,79671.46,0.01,0.00039,0.0,0.08329]
[1778226613916,53.05,79678.97,0.01,0.00039,0.0,0.08397]
[1778226618953,53.05,79660.82,0.01,0.00038,0.0,0.08234]
[1778226623988,53.05,79661.76,0.01,0.00039,0.0,0.08242]
[1778226629024,53.05,79665.15,0.01,0.00039,0.0,0.08272]
[1778226634060,53.05,79666.94,0.01,0.00039,0.0,0.08271]
[1778226637082,53.05,79680.15,0.01,0.00039,0.0,0.0839]
[1778226642116,53.05,79682.04,0.01,0.00039,0.0,0.08407]
[1778226647151,53.05,79682.08,0.01,0.00039,0.0,0.08408]
[1778226652187,53.05,79676.14,0.01,0.00039,0.0,0.08354]
[1778226657221,53.05,79670.39,0.01,0.00039,0.0,0.08302]
[1778226662257,53.05,79672.36,0.01,0.00039,0.0,0.08319]
[1778226667292,53.05,79673.5,0.01,0.00039,0.0,0.0833]
[1778226672327,53.05,79672.7,0.01,0.00039,0.0,0.08323]
[1778226676356,53.05,79657.89,0.01,0.00038,0.0,0.0819]
[1778226681390,53.05,79651.46,0.01,0.00038,0.0,0.08133]
[1778226686426,53.05,79656.08,0.01,0.00038,0.0,0.08174]
[1778226691460,53.05,79653.87,0.01,0.00038,0.0,0.08136]
[1778226696496,53.05,79655.56,0.01,0.00038,0.0,0.08151]
[1778226701530,53.05,79655.75,0.01,0.00038,0.0,0.08153]
[1778226706566,53.05,79652.52,0.01,0.00038,0.0,0.08125]
[1778226711600,53.05,79657.65,0.01,0.00038,0.0,0.0817]
[1778226716636,53.05,79657.91,0.01,0.00038,0.0,0.08172]
[1778226721676,53.05,79657.51,0.01,0.00038,0.0,0.08169]
[1778226726708,53.05,79645.86,0.01,0.00038,0.0,0.08066]
[1778226731741,53.05,79645.63,0.01,0.00038,0.0,0.08064]
[1778226736775,53.05,79644.59,0.01,0.00038,0.0,0.08055]
[1778226741811,53.05,79644.33,0.01,0.00038,0.0,0.08052]
[1778226747853,53.05,79643.65,0.01,0.00038,0.0,0.08047]
[1778226753859,53.05,79643.08,0.01,0.00037,0.0,0.08024]
[1778226758930,53.05,79647.18,0.01,0.00038,0.0,0.0806]
[1778226763965,53.05,79655.98,0.01,0.00038,0.0,0.08138]
[1778226769000,53.05,79658.68,0.01,0.00038,0.0,0.08162]
[1778226774036,53.05,79661.52,0.01,0.00038,0.0,0.08187]
[1778226779078,53.05,79662.95,0.01,0.00038,0.0,0.082]
[1778226784108,53.05,79662.07,0.01,0.00038,0.0,0.08192]
[1778226789143,53.05,79661.51,0.01,0.00038,0.0,0.08187]
[1778226794181,53.05,79660.89,0.01,0.00038,0.0,0.08181]
[1778226799213,53.05,79662.07,0.01,0.00038,0.0,0.08192]
[1778226804249,53.05,79669.64,0.01,0.00039,0.0,0.08259]
[1778226809283,53.05,79669.56,0.01,0.00039,0.0,0.08259]
[1778226814319,53.05,79667.77,0.01,0.00038,0.0,0.08225]
[1778226819353,53.05,79667.35,0.01,0.00038,0.0,0.08221]
[1778226824388,53.05,79669.18,0.01,0.00039,0.0,0.08237]
[1778226829425,53.05,79663.36,0.01,0.00038,0.0,0.08185]
[1778226834458,53.05,79669.24,0.01,0.00039,0.0,0.08238]
[1778226839493,53.05,79667.09,0.01,0.00038,0.0,0.08219]
[1778226844528,53.05,79667.14,0.01,0.00038,0.0,0.08219]
[1778226850570,53.05,79667.52,0.01,0.00038,0.0,0.08223]
[1778226855606,53.05,79668.3,0.01,0.00038,0.0,0.0823]
[1778226860641,53.05,79664.38,0.01,0.00038,0.0,0.08195]
[1778226865675,53.05,79669.08,0.01,0.00039,0.0,0.08237]
[1778226870711,53.05,79667.82,0.01,0.00038,0.0,0.08225]
[1778226875746,53.05,79667.31,0.01,0.00038,0.0,0.08203]
[1778226880784,53.05,79665.04,0.01,0.00038,0.0,0.08183]
[1778226885816,53.05,79665.39,0.01,0.00038,0.0,0.08186]
[1778226893871,53.05,79668.16,0.01,0.00038,0.0,0.08211]
[1778226898907,53.05,79672.49,0.01,0.00039,0.0,0.08249]
[1778226903942,53.05,79676.97,0.01,0.00039,0.0,0.0829]
[1778226908978,53.05,79678.6,0.01,0.00039,0.0,0.08304]
[1778226915022,53.05,79681.1,0.01,0.00039,0.0,0.08327]
[1778226920056,53.05,79682.07,0.01,0.00039,0.0,0.08336]
[1778226925091,53.05,79687.73,0.01,0.00039,0.0,0.08387]
[1778226930126,53.05,79689.66,0.01,0.00039,0.0,0.08404]
[1778226935161,53.05,79688.83,0.01,0.00039,0.0,0.08379]
[1778226940198,53.05,79698.82,0.01,0.0004,0.0,0.0847]
[1778226945231,53.05,79700.43,0.01,0.0004,0.0,0.08485]
[1778226950267,53.05,79688.0,0.01,0.00039,0.0,0.08371]
[1778226955302,53.05,79689.01,0.01,0.00039,0.0,0.08381]
[1778226962351,53.05,79690.06,0.01,0.00039,0.0,0.0839]
[1778226967386,53.05,79689.71,0.01,0.00039,0.0,0.08387]
[1778226972421,53.05,79693.79,0.01,0.00039,0.0,0.08424]
[1778226975442,53.05,79676.5,0.01,0.00039,0.0,0.08267]
[1778226979469,53.05,79657.78,0.01,0.00038,0.0,0.08101]
[1778226984506,53.05,79653.17,0.01,0.00038,0.0,0.0806]
[1778226989545,53.05,79654.14,0.01,0.00038,0.0,0.08069]
[1778226994579,53.05,79652.8,0.01,0.00038,0.0,0.0804]
[1778226999611,53.05,79653.34,0.01,0.00038,0.0,0.08044]
[1778227004646,53.05,79653.96,0.01,0.00038,0.0,0.0805]
[1778227009682,53.05,79652.65,0.01,0.00038,0.0,0.08038]
[1778227014716,53.05,79646.3,0.01,0.00037,0.0,0.07983]
[1778227019752,53.05,79645.06,0.01,0.00037,0.0,0.07972]
[1778227024791,53.05,79639.4,0.01,0.00037,0.0,0.07923]
[1778227029823,53.05,79639.91,0.01,0.00037,0.0,0.07927]
[1778227034859,53.05,79635.28,0.01,0.00037,0.0,0.07887]
[1778227039894,53.05,79632.52,0.01,0.00037,0.0,0.07864]
[1778227045936,53.05,79630.21,0.01,0.00037,0.0,0.07844]
[1778227051978,53.05,79629.23,0.01,0.00036,0.0,0.07819]
[1778227057014,53.05,79627.55,0.01,0.00036,0.0,0.07804]
[1778227062049,53.05,79626.29,0.01,0.00036,0.0,0.07793]
[1778227068091,53.05,79625.31,0.01,0.00036,0.0,0.07785]
[1778227074132,53.05,79627.12,0.01,0.00036,0.0,0.07801]
[1778227076146,53.05,79613.89,0.01,0.00036,0.0,0.07688]
[1778227081183,53.05,79621.57,0.01,0.00036,0.0,0.07753]
[1778227086217,53.05,79629.22,0.01,0.00036,0.0,0.07818]
[1778227091253,53.05,79630.17,0.01,0.00036,0.0,0.07827]
[1778227096288,53.05,79634.1,0.01,0.00037,0.0,0.0786]
[1778227101329,53.05,79637.13,0.01,0.00037,0.0,0.07886]
[1778227106364,53.05,79634.18,0.01,0.00037,0.0,0.07861]
[1778227111399,53.05,79633.82,0.01,0.00037,0.0,0.07841]
[1778227116438,53.05,79634.78,0.01,0.00037,0.0,0.07849]
[1778227123484,53.05,79635.31,0.01,0.00037,0.0,0.07854]
[1778227128519,53.05,79638.0,0.01,0.00037,0.0,0.07877]
[1778227133554,53.05,79639.11,0.01,0.00037,0.0,0.07886]
[1778227138590,53.05,79643.77,0.01,0.00037,0.0,0.07926]
[1778227143627,53.05,79656.63,0.01,0.00038,0.0,0.08038]
[1778227148662,53.05,79660.51,0.01,0.00038,0.0,0.08072]
[1778227153697,53.05,79656.91,0.01,0.00038,0.0,0.08041]
[1778227158732,53.05,79656.76,0.01,0.00038,0.0,0.08039]
[1778227163772,53.05,79657.47,0.01,0.00038,0.0,0.08046]
[1778227168859,53.05,79657.95,0.01,0.00038,0.0,0.0805]
[1778227173896,53.05,79652.55,0.01,0.00037,0.0,0.07985]
[1778227178931,53.05,79653.51,0.01,0.00037,0.0,0.07994]
[1778227183966,53.05,79653.64,0.01,0.00037,0.0,0.07995]
[1778227189001,53.05,79655.82,0.01,0.00037,0.0,0.08014]
[1778227194037,53.05,79653.99,0.01,0.00037,0.0,0.07998]
[1778227199088,53.05,79659.55,0.01,0.00038,0.0,0.08046]
[1778227200728,53.05,79654.41,0.01,0.00037,0.0,0.08002]
[1778227203080,53.05,79667.82,0.01,0.00038,0.0,0.08119]
[1778227200152,53.05,79667.82,0.01,0.00038,0.0,0.08119]
[1778227213847,53.05,79667.82,0.01,0.00038,0.0,0.08119]
[1778227214221,53.05,79697.3,0.01,0.00039,0.0,0.08384]
[1778227215232,53.05,79674.87,0.01,0.00038,0.0,0.08182]
[1778227219942,53.05,79667.82,0.01,0.00038,0.0,0.08119]
[1778227220309,53.05,79667.18,0.01,0.00038,0.0,0.08114]
[1778227223318,53.05,79651.58,0.01,0.00037,0.0,0.07977]
[1778227228353,53.05,79651.64,0.01,0.00037,0.0,0.07977]
[1778227231373,53.05,79641.86,0.01,0.00037,0.0,0.07876]
[1778227236412,53.05,79650.07,0.01,0.00037,0.0,0.07946]
[1778227241443,53.05,79638.6,0.01,0.00037,0.0,0.07848]
[1778227246479,53.05,79631.53,0.01,0.00036,0.0,0.07787]
[1778227251514,53.05,79637.15,0.01,0.00037,0.0,0.07835]
[1778227256549,53.05,79642.76,0.01,0.00037,0.0,0.07883]
[1778227261587,53.05,79643.95,0.01,0.00037,0.0,0.07894]
[1778227266622,53.05,79657.2,0.01,0.00037,0.0,0.08009]
[1778227271662,53.05,79656.1,0.01,0.00037,0.0,0.07999]
[1778227272717,53.05,79656.1,0.01,0.00037,0.0,0.07999]
[1778227272817,53.05,79653.99,0.01,0.00037,0.0,0.07981]
[1778227278708,53.05,79650.95,0.01,0.00037,0.0,0.07954]
[1778227282945,53.05,79649.32,0.01,0.00037,0.0,0.0794]
[1778227283020,53.05,79654.07,0.01,0.00037,0.0,0.07981]
[1778227288776,53.05,79654.01,0.01,0.00037,0.0,0.07981]
[1778227292805,53.05,79639.34,0.01,0.00037,0.0,0.07837]
[1778227297841,53.05,79642.95,0.01,0.00037,0.0,0.07868]
[1778227302878,53.05,79649.21,0.01,0.00037,0.0,0.07922]
[1778227307910,53.05,79647.66,0.01,0.00037,0.0,0.07908]
[1778227313952,53.05,79644.19,0.01,0.00037,0.0,0.07878]
[1778227314550,53.05,79644.19,0.01,0.00037,0.0,0.07878]
[1778227314959,53.05,79645.05,0.01,0.00037,0.0,0.07886]
[1778227319994,53.05,79646.9,0.01,0.00037,0.0,0.07902]
[1778227321905,53.05,79646.9,0.01,0.00037,0.0,0.07902]
[1778227322008,53.05,79647.48,0.01,0.00037,0.0,0.07907]
[1778227327044,53.05,79654.87,0.01,0.00037,0.0,0.07971]
[1778227328088,53.05,79654.87,0.01,0.00037,0.0,0.07971]
[1778227328153,53.05,79653.41,0.01,0.00037,0.0,0.07958]
[1778227334096,53.05,79652.7,0.01,0.00037,0.0,0.07952]
[1778227339131,53.05,79653.16,0.01,0.00037,0.0,0.07956]
[1778227344166,53.05,79650.75,0.01,0.00037,0.0,0.07935]
[1778227344992,53.05,79650.75,0.01,0.00037,0.0,0.07935]
[1778227345173,53.05,79650.03,0.01,0.00037,0.0,0.07929]
[1778227350208,53.05,79648.36,0.01,0.00037,0.0,0.07914]
[1778227355244,53.05,79659.11,0.01,0.00037,0.0,0.0799]
[1778227360279,53.05,79659.93,0.01,0.00037,0.0,0.07998]
[1778227365314,53.05,79661.58,0.01,0.00037,0.0,0.08012]
[1778227370349,53.05,79663.86,0.01,0.00038,0.0,0.08032]
[1778227373549,53.05,79665.49,0.01,0.00038,0.0,0.08046]
[1778227373635,53.05,79665.81,0.01,0.00038,0.0,0.08049]
[1778227380420,53.05,79667.68,0.01,0.00038,0.0,0.08065]
[1778227385454,53.05,79669.86,0.01,0.00038,0.0,0.08085]
[1778227387467,53.05,79655.84,0.01,0.00037,0.0,0.07962]
[1778227392506,53.05,79658.65,0.01,0.00037,0.0,0.07986]
[1778227397548,53.05,79669.1,0.01,0.00038,0.0,0.08078]
[1778227404597,53.05,79665.58,0.01,0.00038,0.0,0.08047]
[1778227409633,53.05,79674.06,0.01,0.00038,0.0,0.08122]
[1778227414669,53.05,79667.79,0.01,0.00038,0.0,0.08049]
[1778227417468,53.05,79668.1,0.01,0.00038,0.0,0.08052]
[1778227417506,53.05,79669.65,0.01,0.00038,0.0,0.08065]
[1778227422724,53.05,79680.35,0.01,0.00038,0.0,0.0816]
[1778227427760,53.05,79681.36,0.01,0.00038,0.0,0.08169]
[1778227432795,53.05,79680.62,0.01,0.00038,0.0,0.08162]
[1778227435596,53.05,79680.19,0.01,0.00038,0.0,0.08158]
[1778227435816,53.05,79675.9,0.01,0.00038,0.0,0.0812]
[1778227440852,53.05,79671.64,0.01,0.00038,0.0,0.08083]
[1778227445886,53.05,79671.22,0.01,0.00038,0.0,0.08079]
[1778227451928,53.05,79667.93,0.01,0.00038,0.0,0.0805]
[1778227456966,53.05,79668.97,0.01,0.00038,0.0,0.08059]
[1778227461999,53.05,79667.53,0.01,0.00038,0.0,0.08047]
[1778227467034,53.05,79663.68,0.01,0.00037,0.0,0.08013]
[1778227472070,53.05,79660.91,0.01,0.00037,0.0,0.07971]
[1778227477104,53.05,79656.28,0.01,0.00037,0.0,0.07931]
[1778227483146,53.05,79654.18,0.01,0.00037,0.0,0.07913]
[1778227489188,53.05,79652.79,0.01,0.00037,0.0,0.07901]
[1778227495233,53.05,79653.93,0.01,0.00037,0.0,0.07911]
[1778227500274,53.05,79661.79,0.01,0.00037,0.0,0.07979]
[1778227505302,53.05,79661.01,0.01,0.00037,0.0,0.07972]
[1778227511344,53.05,79660.7,0.01,0.00037,0.0,0.0797]
[1778227516379,53.05,79660.6,0.01,0.00037,0.0,0.07969]
[1778227516931,53.05,79660.6,0.01,0.00037,0.0,0.07969]
[1778227517386,53.05,79660.0,0.01,0.00037,0.0,0.07964]
[1778227521883,53.05,79660.11,0.01,0.00037,0.0,0.07964]
[1778227522422,53.05,79660.47,0.01,0.00037,0.0,0.07968]
[1778227528374,53.05,79659.82,0.01,0.00037,0.0,0.07962]
[1778227533500,53.05,79660.29,0.01,0.00037,0.0,0.07949]
[1778227538535,53.05,79660.18,0.01,0.00037,0.0,0.07948]
[1778227544575,53.05,79659.44,0.01,0.00037,0.0,0.07941]
[1778227549610,53.05,79660.15,0.01,0.00037,0.0,0.07947]
[1778227554645,53.05,79660.4,0.01,0.00037,0.0,0.0795]
[1778227560689,53.05,79660.87,0.01,0.00037,0.0,0.07954]
[1778227565723,53.05,79662.65,0.01,0.00037,0.0,0.07969]
[1778227570757,53.05,79661.61,0.01,0.00037,0.0,0.0796]
[1778227575797,53.05,79661.63,0.01,0.00037,0.0,0.0796]
[1778227582843,53.05,79660.82,0.01,0.00037,0.0,0.07953]
[1778227587877,53.05,79653.49,0.01,0.00037,0.0,0.0789]
[1778227592912,53.05,79655.96,0.01,0.00037,0.0,0.07894]
[1778227597949,53.05,79654.02,0.01,0.00037,0.0,0.07877]
[1778227602983,53.05,79655.66,0.01,0.00037,0.0,0.07891]
[1778227608022,53.05,79654.83,0.01,0.00037,0.0,0.07884]
[1778227613056,53.05,79656.11,0.01,0.00037,0.0,0.07895]
[1778227618091,53.05,79656.18,0.01,0.00037,0.0,0.07896]
[1778227623127,53.05,79658.93,0.01,0.00037,0.0,0.0792]
[1778227628161,53.05,79662.68,0.01,0.00037,0.0,0.07952]
[1778227634203,53.05,79665.53,0.01,0.00037,0.0,0.07977]
[1778227636218,53.05,79679.87,0.01,0.00038,0.0,0.08103]
[1778227644273,53.05,79681.1,0.01,0.00038,0.0,0.08114]
[1778227649308,53.05,79682.39,0.01,0.00038,0.0,0.08125]
[1778227654343,53.05,79672.46,0.01,0.00038,0.0,0.0802]
[1778227656933,53.05,79670.68,0.01,0.00037,0.0,0.08004]
[1778227657364,53.05,79670.91,0.01,0.00037,0.0,0.08006]
[1778227660391,53.05,79653.78,0.01,0.00037,0.0,0.07858]
[1778227663538,53.05,79652.58,0.01,0.00037,0.0,0.07848]
[1778227663639,53.05,79678.78,0.01,0.00038,0.0,0.08076]
[1778227669453,53.05,79672.22,0.01,0.00038,0.0,0.08018]
[1778227674489,53.05,79670.11,0.01,0.00037,0.0,0.08]
[1778227679525,53.05,79671.68,0.01,0.00037,0.0,0.08013]
[1778227684558,53.05,79668.98,0.01,0.00037,0.0,0.0799]
[1778227687087,53.05,79668.87,0.01,0.00037,0.0,0.07989]
[1778227687579,53.05,79667.77,0.01,0.00037,0.0,0.07979]
[1778227692614,53.05,79664.12,0.01,0.00037,0.0,0.07947]
[1778227693496,53.05,79664.12,0.01,0.00037,0.0,0.07947]
[1778227693551,53.05,79663.53,0.01,0.00037,0.0,0.07942]
[1778227699664,53.05,79661.54,0.01,0.00037,0.0,0.07925]
[1778227704699,53.05,79657.11,0.01,0.00037,0.0,0.07887]
[1778227709735,53.05,79657.91,0.01,0.00037,0.0,0.07894]
[1778227712263,53.05,79656.65,0.01,0.00037,0.0,0.07866]
[1778227712755,53.05,79656.53,0.01,0.00037,0.0,0.07865]
[1778227717790,53.05,79649.51,0.01,0.00036,0.0,0.07804]
[1778227718368,53.05,79649.51,0.01,0.00036,0.0,0.07804]
[1778227718797,53.05,79649.65,0.01,0.00036,0.0,0.07806]
[1778227723833,53.05,79646.91,0.01,0.00036,0.0,0.07782]
[1778227728866,53.05,79647.33,0.01,0.00036,0.0,0.07786]
[1778227733902,53.05,79646.87,0.01,0.00036,0.0,0.07782]
[1778227739848,53.05,79648.38,0.01,0.00036,0.0,0.07795]
[1778227744984,53.05,79645.9,0.01,0.00036,0.0,0.07774]
[1778227750021,53.05,79651.06,0.01,0.00037,0.0,0.07818]
[1778227755054,53.05,79653.05,0.01,0.00037,0.0,0.07835]
[1778227760092,53.05,79650.01,0.01,0.00036,0.0,0.07809]
[1778227761836,53.05,79650.01,0.01,0.00036,0.0,0.07809]
[1778227761902,53.05,79649.65,0.01,0.00036,0.0,0.07806]
[1778227768149,53.05,79649.92,0.01,0.00036,0.0,0.07808]
[1778227773184,53.05,79649.44,0.01,0.00036,0.0,0.07787]
[1778227778219,53.05,79648.71,0.01,0.00036,0.0,0.07781]
[1778227783253,53.05,79650.72,0.01,0.00036,0.0,0.07798]
[1778227788290,53.05,79647.19,0.01,0.00036,0.0,0.07768]
[1778227793326,53.05,79647.71,0.01,0.00036,0.0,0.07772]
[1778227798360,53.05,79649.24,0.01,0.00036,0.0,0.07785]
[1778227803397,53.05,79649.05,0.01,0.00036,0.0,0.07783]
[1778227808432,53.05,79648.35,0.01,0.00036,0.0,0.07777]
[1778227813466,53.05,79649.53,0.01,0.00036,0.0,0.07787]
[1778227818504,53.05,79645.72,0.01,0.00036,0.0,0.07755]
[1778227823537,53.05,79638.18,0.01,0.00036,0.0,0.07691]
[1778227828572,53.05,79641.69,0.01,0.00036,0.0,0.07721]
[1778227833607,53.05,79644.65,0.01,0.00036,0.0,0.07729]
[1778227838642,53.05,79648.23,0.01,0.00036,0.0,0.07759]
[1778227843684,53.05,79650.22,0.01,0.00036,0.0,0.07776]
[1778227848712,53.05,79658.25,0.01,0.00037,0.0,0.07845]
[1778227853748,53.05,79656.99,0.01,0.00037,0.0,0.07834]
[1778227858782,53.05,79653.38,0.01,0.00036,0.0,0.07803]
[1778227863817,53.05,79653.59,0.01,0.00036,0.0,0.07805]
[1778227868852,53.05,79654.56,0.01,0.00037,0.0,0.07813]
[1778227873889,53.05,79656.03,0.01,0.00037,0.0,0.07826]
[1778227878923,53.05,79656.89,0.01,0.00037,0.0,0.07833]
[1778227883957,53.05,79658.49,0.01,0.00037,0.0,0.07847]
[1778227888991,53.05,79657.53,0.01,0.00037,0.0,0.07839]
[1778227894027,53.05,79657.61,0.01,0.00037,0.0,0.07822]
[1778227899063,53.05,79661.35,0.01,0.00037,0.0,0.07854]
[1778227904099,53.05,79660.08,0.01,0.00037,0.0,0.07844]
[1778227909141,53.05,79663.58,0.01,0.00037,0.0,0.07874]
[1778227915181,53.05,79675.3,0.01,0.00037,0.0,0.07975]
[1778227920216,53.05,79674.78,0.01,0.00037,0.0,0.07971]
[1778227925252,53.05,79677.37,0.01,0.00037,0.0,0.07993]
[1778227930288,53.05,79679.88,0.01,0.00038,0.0,0.08015]
[1778227938344,53.05,79682.76,0.01,0.00038,0.0,0.0804]
[1778227944386,53.05,79686.98,0.01,0.00038,0.0,0.08078]
[1778227951325,53.05,79691.08,0.01,0.00038,0.0,0.08096]
[1778227958481,53.05,79693.73,0.01,0.00038,0.0,0.0812]
[1778227963519,53.05,79703.31,0.01,0.00038,0.0,0.08205]
[1778227968555,53.05,79709.75,0.01,0.00039,0.0,0.08263]
[1778227973589,53.05,79714.96,0.01,0.00039,0.0,0.0831]
[1778227978625,53.05,79713.97,0.01,0.00039,0.0,0.08301]
[1778227983660,53.05,79712.58,0.01,0.00039,0.0,0.08288]
[1778227988696,53.05,79710.33,0.01,0.00039,0.0,0.08268]
[1778227993731,53.05,79711.54,0.01,0.00039,0.0,0.08279]
[1778227998766,53.05,79708.91,0.01,0.00039,0.0,0.08255]
[1778228003801,53.05,79697.01,0.01,0.00038,0.0,0.08149]
[1778228008836,53.05,79695.38,0.01,0.00038,0.0,0.08134]
[1778228013871,53.05,79695.26,0.01,0.00038,0.0,0.08115]
[1778228018906,53.05,79694.21,0.01,0.00038,0.0,0.08106]
[1778228024951,53.05,79694.64,0.01,0.00038,0.0,0.0811]
[1778228029983,53.05,79699.27,0.01,0.00038,0.0,0.08151]
[1778228035020,53.05,79699.05,0.01,0.00038,0.0,0.08149]
[1778228040054,53.05,79698.9,0.01,0.00038,0.0,0.08148]
[1778228045088,53.05,79699.93,0.01,0.00038,0.0,0.08157]
[1778228050124,53.05,79697.6,0.01,0.00038,0.0,0.08136]
[1778228055159,53.05,79700.37,0.01,0.00038,0.0,0.08161]
[1778228060192,53.05,79698.82,0.01,0.00038,0.0,0.08147]
[1778228062339,53.05,79700.89,0.01,0.00038,0.0,0.08165]
[1778228063216,53.05,79702.22,0.01,0.00038,0.0,0.08177]
[1778228068253,53.05,79702.0,0.01,0.00038,0.0,0.08175]
[1778228073289,53.05,79702.12,0.01,0.00038,0.0,0.08159]
[1778228078324,53.05,79706.39,0.01,0.00038,0.0,0.08197]
[1778228083359,53.05,79708.04,0.01,0.00039,0.0,0.08212]
[1778228088394,53.05,79706.8,0.01,0.00038,0.0,0.082]
[1778228093430,53.05,79704.6,0.01,0.00038,0.0,0.08181]
[1778228098465,53.05,79704.44,0.01,0.00038,0.0,0.08179]
[1778228103501,53.05,79708.15,0.01,0.00039,0.0,0.08212]
[1778228108536,53.05,79710.2,0.01,0.00039,0.0,0.08231]
[1778228113571,53.05,79714.26,0.01,0.00039,0.0,0.08267]
[1778228118608,53.05,79722.04,0.01,0.00039,0.0,0.08338]
[1778228124648,53.05,79724.28,0.01,0.00039,0.0,0.08358]
[1778228129684,53.05,79723.87,0.01,0.00039,0.0,0.08354]
[1778228134721,53.05,79734.73,0.01,0.0004,0.0,0.08435]
[1778228138781,53.05,79735.42,0.01,0.0004,0.0,0.08442]
[1778228138865,53.05,79735.83,0.01,0.0004,0.0,0.08445]
[1778228145098,53.05,79723.21,0.01,0.00039,0.0,0.0833]
[1778228145106,53.05,79722.96,0.01,0.00039,0.0,0.08328]
[1778228150831,53.05,79722.83,0.01,0.00039,0.0,0.08327]
[1778228155867,53.05,79716.16,0.01,0.00039,0.0,0.08267]
[1778228160901,53.05,79714.76,0.01,0.00039,0.0,0.08254]
[1778228164784,53.05,79715.07,0.01,0.00039,0.0,0.08257]
[1778228164930,53.05,79715.13,0.01,0.00039,0.0,0.08257]
[1778228169967,53.05,79715.68,0.01,0.00039,0.0,0.08262]
[1778228172018,53.05,79715.45,0.01,0.00039,0.0,0.0826]
[1778228172072,53.05,79716.87,0.01,0.00039,0.0,0.08273]
[1778228178025,53.05,79718.96,0.01,0.00039,0.0,0.08292]
[1778228183060,53.05,79720.68,0.01,0.00039,0.0,0.08307]
[1778228188095,53.05,79722.74,0.01,0.00039,0.0,0.08326]
[1778228193130,53.05,79724.94,0.01,0.00039,0.0,0.08328]
[1778228198166,53.05,79725.47,0.01,0.00039,0.0,0.08333]
[1778228203200,53.05,79726.61,0.01,0.00039,0.0,0.08343]
[1778228209243,53.05,79724.68,0.01,0.00039,0.0,0.08325]
[1778228214276,53.05,79729.96,0.01,0.00039,0.0,0.08373]
[1778228220320,53.05,79727.49,0.01,0.00039,0.0,0.08351]
[1778228225355,53.05,79725.52,0.01,0.00039,0.0,0.08333]
[1778228230392,53.05,79713.57,0.01,0.00039,0.0,0.08225]
[1778228235425,53.05,79715.35,0.01,0.00039,0.0,0.08241]
[1778228240460,53.05,79718.11,0.01,0.00039,0.0,0.08266]
[1778228245495,53.05,79720.44,0.01,0.00039,0.0,0.08287]
[1778228250530,53.05,79718.65,0.01,0.00039,0.0,0.08271]
[1778228255565,53.05,79712.95,0.01,0.00038,0.0,0.08202]
[1778228260600,53.05,79711.86,0.01,0.00038,0.0,0.08192]
[1778228266644,53.05,79712.26,0.01,0.00038,0.0,0.08196]
[1778228271677,53.05,79713.96,0.01,0.00039,0.0,0.08211]
[1778228276713,53.05,79716.25,0.01,0.00039,0.0,0.08232]
[1778228281753,53.05,79714.83,0.01,0.00039,0.0,0.08219]
[1778228286782,53.05,79712.96,0.01,0.00038,0.0,0.08202]
[1778228291821,53.05,79705.49,0.01,0.00038,0.0,0.08135]
[1778228296855,53.05,79705.88,0.01,0.00038,0.0,0.08139]
[1778228303865,53.05,79708.61,0.01,0.00038,0.0,0.08163]
[1778228308939,53.05,79709.62,0.01,0.00038,0.0,0.08172]
[1778228313975,53.05,79710.72,0.01,0.00038,0.0,0.08164]
[1778228319012,53.05,79711.8,0.01,0.00038,0.0,0.08174]
[1778228324051,53.05,79713.03,0.01,0.00038,0.0,0.08185]
[1778228329086,53.05,79714.39,0.01,0.00038,0.0,0.08197]
[1778228334122,53.05,79714.85,0.01,0.00038,0.0,0.08201]
[1778228340163,53.05,79715.79,0.01,0.00039,0.0,0.0821]
[1778228345198,53.05,79716.05,0.01,0.00039,0.0,0.08212]
[1778228350233,53.05,79714.86,0.01,0.00038,0.0,0.08201]
[1778228355269,53.05,79710.94,0.01,0.00038,0.0,0.08166]
[1778228360303,53.05,79711.0,0.01,0.00038,0.0,0.08167]
[1778228367352,53.05,79720.28,0.01,0.00039,0.0,0.0825]
[1778228372387,53.05,79718.67,0.01,0.00039,0.0,0.08217]
[1778228377423,53.05,79718.32,0.01,0.00039,0.0,0.08214]
[1778228382457,53.05,79718.23,0.01,0.00039,0.0,0.08214]
[1778228387492,53.05,79717.68,0.01,0.00039,0.0,0.08209]
[1778228392527,53.05,79715.14,0.01,0.00038,0.0,0.08186]
[1778228399577,53.05,79715.42,0.01,0.00038,0.0,0.08188]
[1778228404613,53.05,79715.77,0.01,0.00038,0.0,0.08191]
[1778228410663,53.05,79716.24,0.01,0.00038,0.0,0.08196]
[1778228415698,53.05,79715.03,0.01,0.00038,0.0,0.08185]
[1778228420733,53.05,79702.14,0.01,0.00038,0.0,0.08071]
[1778228425767,53.05,79699.57,0.01,0.00038,0.0,0.08048]
[1778228430802,53.05,79695.8,0.01,0.00038,0.0,0.08015]
[1778228435838,53.05,79697.59,0.01,0.00038,0.0,0.08013]
[1778228440873,53.05,79696.89,0.01,0.00038,0.0,0.08007]
[1778228445911,53.05,79698.78,0.01,0.00038,0.0,0.08023]
[1778228451953,53.05,79693.58,0.01,0.00037,0.0,0.07978]
[1778228456989,53.05,79690.48,0.01,0.00037,0.0,0.07951]
[1778228462024,53.05,79685.01,0.01,0.00037,0.0,0.07903]
[1778228467059,53.05,79684.88,0.01,0.00037,0.0,0.07902]
[1778228472093,53.05,79686.87,0.01,0.00037,0.0,0.0792]
[1778228478136,53.05,79685.42,0.01,0.00037,0.0,0.07907]
[1778228483171,53.05,79691.64,0.01,0.00037,0.0,0.07961]
[1778228490221,53.05,79702.96,0.01,0.00038,0.0,0.0806]
[1778228495255,53.05,79705.61,0.01,0.00038,0.0,0.08066]
[1778228500290,53.05,79703.63,0.01,0.00038,0.0,0.08048]
[1778228505325,53.05,79708.26,0.01,0.00038,0.0,0.08089]
[1778228510365,53.05,79709.23,0.01,0.00038,0.0,0.08098]
[1778228515398,53.05,79711.91,0.01,0.00038,0.0,0.08122]
[1778228520433,53.05,79712.15,0.01,0.00038,0.0,0.08124]
[1778228525466,53.05,79712.62,0.01,0.00038,0.0,0.08128]
[1778228530502,53.05,79716.58,0.01,0.00038,0.0,0.08163]
[1778228535537,53.05,79711.1,0.01,0.00038,0.0,0.08114]
[1778228540571,53.05,79709.44,0.01,0.00038,0.0,0.081]
[1778228545607,53.05,79707.88,0.01,0.00038,0.0,0.08086]
[1778228550642,53.05,79706.71,0.01,0.00038,0.0,0.08076]
[1778228555678,53.05,79703.77,0.01,0.00038,0.0,0.08032]
[1778228560713,53.05,79702.62,0.01,0.00038,0.0,0.08022]
[1778228565749,53.05,79691.27,0.01,0.00037,0.0,0.07923]
[1778228570784,53.05,79685.52,0.01,0.00037,0.0,0.07873]
[1778228575819,53.05,79685.49,0.01,0.00037,0.0,0.07873]
[1778228580854,53.05,79684.5,0.01,0.00037,0.0,0.07864]
[1778228585889,53.05,79680.86,0.01,0.00037,0.0,0.07833]
[1778228590929,53.05,79674.39,0.01,0.00036,0.0,0.07778]
[1778228595964,53.05,79672.31,0.01,0.00036,0.0,0.0776]
[1778228601000,53.05,79677.51,0.01,0.00037,0.0,0.07804]
[1778228607042,53.05,79683.14,0.01,0.00037,0.0,0.07853]
[1778228616045,53.05,79685.57,0.01,0.00037,0.0,0.07856]
[1778228621140,53.05,79685.29,0.01,0.00037,0.0,0.07854]
[1778228626175,53.05,79686.41,0.01,0.00037,0.0,0.07864]
[1778228632217,53.05,79687.34,0.01,0.00037,0.0,0.07872]
[1778228637251,53.05,79688.83,0.01,0.00037,0.0,0.07885]
[1778228643294,53.05,79690.13,0.01,0.00037,0.0,0.07896]
[1778228648329,53.05,79697.91,0.01,0.00037,0.0,0.07963]
[1778228655377,53.05,79701.07,0.01,0.00037,0.0,0.07991]
[1778228660413,53.05,79700.83,0.01,0.00037,0.0,0.07989]
[1778228665448,53.05,79702.28,0.01,0.00038,0.0,0.08002]
[1778228670487,53.05,79701.76,0.01,0.00038,0.0,0.07997]
[1778228675523,53.05,79709.0,0.01,0.00038,0.0,0.08043]
[1778228681560,53.05,79708.15,0.01,0.00038,0.0,0.08035]
[1778228686596,53.05,79706.91,0.01,0.00038,0.0,0.08025]
[1778228691630,53.05,79707.54,0.01,0.00038,0.0,0.0803]
[1778228696665,53.05,79708.81,0.01,0.00038,0.0,0.08041]
[1778228701701,53.05,79710.54,0.01,0.00038,0.0,0.08057]
[1778228706735,53.05,79698.15,0.01,0.00037,0.0,0.07948]
[1778228711770,53.05,79699.25,0.01,0.00037,0.0,0.07958]
[1778228716805,53.05,79696.27,0.01,0.00037,0.0,0.07932]
[1778228722847,53.05,79696.0,0.01,0.00037,0.0,0.07929]
[1778228727885,53.05,79695.78,0.01,0.00037,0.0,0.07927]
[1778228732921,53.05,79695.68,0.01,0.00037,0.0,0.07909]
[1778228737957,53.05,79704.43,0.01,0.00037,0.0,0.07985]
[1778228742991,53.05,79703.2,0.01,0.00037,0.0,0.07975]
[1778228748025,53.05,79702.17,0.01,0.00037,0.0,0.07966]
[1778228753060,53.05,79701.5,0.01,0.00037,0.0,0.0796]
[1778228758096,53.05,79702.45,0.01,0.00037,0.0,0.07968]
[1778228763129,53.05,79702.43,0.01,0.00037,0.0,0.07968]
[1778228768165,53.05,79701.66,0.01,0.00037,0.0,0.07961]
[1778228773202,53.05,79702.37,0.01,0.00037,0.0,0.07967]
[1778228778236,53.05,79702.08,0.01,0.00037,0.0,0.07965]
[1778228783271,53.05,79698.51,0.01,0.00037,0.0,0.07934]
[1778228788306,53.05,79698.04,0.01,0.00037,0.0,0.0793]
[1778228794353,53.05,79697.87,0.01,0.00037,0.0,0.07911]
[1778228799386,53.05,79697.41,0.01,0.00037,0.0,0.07907]
[1778228804421,53.05,79697.76,0.01,0.00037,0.0,0.0791]
[1778228809455,53.05,79697.27,0.01,0.00037,0.0,0.07906]
[1778228815497,53.05,79693.09,0.01,0.00037,0.0,0.0787]
[1778228820532,53.05,79686.99,0.01,0.00037,0.0,0.07817]
[1778228825567,53.05,79686.65,0.01,0.00037,0.0,0.07814]
[1778228830602,53.05,79689.06,0.01,0.00037,0.0,0.07835]
[1778228835638,53.05,79690.65,0.01,0.00037,0.0,0.07849]
[1778228840674,53.05,79692.44,0.01,0.00037,0.0,0.07864]
[1778228845708,53.05,79691.01,0.01,0.00037,0.0,0.07852]
[1778228850746,53.05,79690.42,0.01,0.00037,0.0,0.07847]
[1778228856785,53.05,79691.32,0.01,0.00037,0.0,0.07837]
[1778228861819,53.05,79696.16,0.01,0.00037,0.0,0.07879]
[1778228866855,53.05,79708.26,0.01,0.00037,0.0,0.07984]
[1778228871897,53.05,79710.57,0.01,0.00038,0.0,0.08004]
[1778228876932,53.05,79711.77,0.01,0.00038,0.0,0.08015]
[1778228881967,53.05,79714.54,0.01,0.00038,0.0,0.08039]
[1778228888011,53.05,79715.64,0.01,0.00038,0.0,0.08049]
[1778228894050,53.05,79716.43,0.01,0.00038,0.0,0.08056]
[1778228899089,53.05,79740.42,0.01,0.00039,0.0,0.08269]
[1778228899331,53.05,79740.42,0.01,0.00039,0.0,0.08269]
[1778228900116,53.05,79740.42,0.01,0.00039,0.0,0.08269]
[1778228900094,53.05,79749.74,0.01,0.00039,0.0,0.08354]
[1778228901101,53.05,79746.28,0.01,0.00039,0.0,0.08323]
[1778228906137,53.05,79746.02,0.01,0.00039,0.0,0.0832]
[1778228912183,53.05,79746.82,0.01,0.00039,0.0,0.08309]
[1778228918165,53.05,79748.71,0.01,0.00039,0.0,0.08326]
[1778228924266,53.05,79741.22,0.01,0.00039,0.0,0.08259]
[1778228929301,53.05,79740.47,0.01,0.00039,0.0,0.08252]
[1778228934336,53.05,79734.36,0.01,0.00039,0.0,0.08197]
[1778228939371,53.05,79733.02,0.01,0.00038,0.0,0.08185]
[1778228944406,53.05,79729.42,0.01,0.00038,0.0,0.08153]
[1778228953472,53.05,79725.55,0.01,0.00038,0.0,0.08119]
[1778228958504,53.05,79724.03,0.01,0.00038,0.0,0.08105]
[1778228964546,53.05,79724.82,0.01,0.00038,0.0,0.08112]
[1778228972602,53.05,79726.46,0.01,0.00038,0.0,0.08109]
[1778228977637,53.05,79727.4,0.01,0.00038,0.0,0.08117]
[1778228982672,53.05,79729.25,0.01,0.00038,0.0,0.08134]
[1778228987707,53.05,79729.63,0.01,0.00038,0.0,0.08137]
[1778228992742,53.05,79729.25,0.01,0.00038,0.0,0.08134]
[1778228997780,53.05,79729.34,0.01,0.00038,0.0,0.08134]
[1778229002813,53.05,79727.3,0.01,0.00038,0.0,0.08116]
[1778229007848,53.05,79727.24,0.01,0.00038,0.0,0.08116]
[1778229012884,53.05,79721.23,0.01,0.00038,0.0,0.08063]
[1778229017919,53.05,79719.88,0.01,0.00038,0.0,0.08051]
[1778229022954,53.05,79718.22,0.01,0.00038,0.0,0.08036]
[1778229027989,53.05,79716.95,0.01,0.00038,0.0,0.08025]
[1778229034035,53.05,79719.2,0.01,0.00038,0.0,0.08027]
[1778229039038,53.05,79720.7,0.01,0.00038,0.0,0.0804]
[1778229044104,53.05,79722.66,0.01,0.00038,0.0,0.08058]
[1778229049139,53.05,79721.79,0.01,0.00038,0.0,0.0805]
[1778229056189,53.05,79719.22,0.01,0.00038,0.0,0.08027]
[1778229061223,53.05,79718.89,0.01,0.00038,0.0,0.08024]
[1778229063049,53.05,79718.35,0.01,0.00038,0.0,0.0802]
[1778229063241,53.05,79717.97,0.01,0.00038,0.0,0.08016]
[1778229063680,53.05,79717.97,0.01,0.00038,0.0,0.08016]
[1778229064244,53.05,79717.44,0.01,0.00038,0.0,0.08012]
[1778229069282,53.05,79722.25,0.01,0.00038,0.0,0.08054]
[1778229075324,53.05,79722.69,0.01,0.00038,0.0,0.08058]
[1778229082375,53.05,79722.79,0.01,0.00038,0.0,0.08059]
[1778229087408,53.05,79723.72,0.01,0.00038,0.0,0.08067]
[1778229093450,53.05,79723.27,0.01,0.00038,0.0,0.08045]
[1778229099492,53.05,79723.47,0.01,0.00038,0.0,0.08047]
[1778229104527,53.05,79729.97,0.01,0.00038,0.0,0.08105]
[1778229109562,53.05,79731.84,0.01,0.00038,0.0,0.08121]
[1778229115605,53.05,79733.34,0.01,0.00038,0.0,0.08134]
[1778229120639,53.05,79725.7,0.01,0.00038,0.0,0.08067]
[1778229125673,53.05,79724.86,0.01,0.00038,0.0,0.08059]
[1778229130710,53.05,79723.9,0.01,0.00038,0.0,0.08051]
[1778229135744,53.05,79723.21,0.01,0.00038,0.0,0.08045]
[1778229141786,53.05,79723.0,0.01,0.00038,0.0,0.08043]
[1778229147828,53.05,79722.72,0.01,0.00038,0.0,0.0804]
[1778229156891,53.05,79721.81,0.01,0.00038,0.0,0.08015]
[1778229161926,53.05,79721.95,0.01,0.00038,0.0,0.08016]
[1778229166977,53.05,79722.02,0.01,0.00038,0.0,0.08017]
[1778229172012,53.05,79721.68,0.01,0.00038,0.0,0.08014]
[1778229178051,53.05,79722.9,0.01,0.00038,0.0,0.08024]
[1778229187115,53.05,79722.62,0.01,0.00038,0.0,0.08022]
[1778229194162,53.05,79721.52,0.01,0.00038,0.0,0.08012]
[1778229199200,53.05,79719.95,0.01,0.00038,0.0,0.07999]
[1778229205242,53.05,79719.74,0.01,0.00038,0.0,0.07997]
[1778229210277,53.05,79719.85,0.01,0.00038,0.0,0.07998]
[1778229215312,53.05,79719.87,0.01,0.00037,0.0,0.0798]
[1778229220348,53.05,79718.85,0.01,0.00037,0.0,0.07971]
[1778229225382,53.05,79719.32,0.01,0.00037,0.0,0.07976]
[1778229230417,53.05,79717.63,0.01,0.00037,0.0,0.07961]
[1778229235453,53.05,79709.88,0.01,0.00037,0.0,0.07893]
[1778229240512,53.05,79711.36,0.01,0.00037,0.0,0.07906]
[1778229245547,53.05,79711.48,0.01,0.00037,0.0,0.07907]
[1778229250582,53.05,79711.83,0.01,0.00037,0.0,0.0791]
[1778229255617,53.05,79712.25,0.01,0.00037,0.0,0.07914]
[1778229260652,53.05,79712.26,0.01,0.00037,0.0,0.07914]
[1778229265687,53.05,79711.93,0.01,0.00037,0.0,0.07911]
[1778229270722,53.05,79712.83,0.01,0.00037,0.0,0.07919]
[1778229275757,53.05,79713.48,0.01,0.00037,0.0,0.07907]
[1778229280792,53.05,79713.44,0.01,0.00037,0.0,0.07907]
[1778229286839,53.05,79714.65,0.01,0.00037,0.0,0.07917]
[1778229291877,53.05,79715.07,0.01,0.00037,0.0,0.07921]
[1778229296912,53.05,79715.73,0.01,0.00037,0.0,0.07927]
[1778229301952,53.05,79719.19,0.01,0.00037,0.0,0.07957]
[1778229306982,53.05,79720.0,0.01,0.00037,0.0,0.07964]
[1778229312018,53.05,79719.41,0.01,0.00037,0.0,0.07959]
[1778229317053,53.05,79719.63,0.01,0.00037,0.0,0.07961]
[1778229322088,53.05,79723.41,0.01,0.00038,0.0,0.07994]
[1778229327123,53.05,79723.17,0.01,0.00038,0.0,0.07992]
[1778229332158,53.05,79722.92,0.01,0.00037,0.0,0.07972]
[1778229337185,53.05,79722.47,0.01,0.00037,0.0,0.07968]
[1778229344242,53.05,79722.43,0.01,0.00037,0.0,0.07968]
[1778229349278,53.05,79721.3,0.01,0.00037,0.0,0.07958]
[1778229354313,53.05,79725.1,0.01,0.00038,0.0,0.07991]
[1778229359348,53.05,79724.15,0.01,0.00038,0.0,0.07983]
[1778229364383,53.05,79721.73,0.01,0.00037,0.0,0.07962]
[1778229369418,53.05,79721.21,0.01,0.00037,0.0,0.07957]
[1778229374453,53.05,79721.09,0.01,0.00037,0.0,0.07956]
[1778229379488,53.05,79718.29,0.01,0.00037,0.0,0.07932]
[1778229384523,53.05,79717.89,0.01,0.00037,0.0,0.07928]
[1778229389558,53.05,79713.34,0.01,0.00037,0.0,0.07889]
[1778229394595,53.05,79715.26,0.01,0.00037,0.0,0.07888]
[1778229400639,53.05,79716.76,0.01,0.00037,0.0,0.07901]
[1778229405676,53.05,79716.92,0.01,0.00037,0.0,0.07902]
[1778229407186,53.05,79716.9,0.01,0.00037,0.0,0.07902]
[1778229407689,53.05,79717.09,0.01,0.00037,0.0,0.07904]
[1778229413730,53.05,79718.46,0.01,0.00037,0.0,0.07916]
[1778229418767,53.05,79719.11,0.01,0.00037,0.0,0.07921]
[1778229423802,53.05,79721.09,0.01,0.00037,0.0,0.07939]
[1778229428835,53.05,79725.32,0.01,0.00037,0.0,0.07975]
[1778229433871,53.05,79724.55,0.01,0.00037,0.0,0.07969]
[1778229440920,53.05,79722.7,0.01,0.00037,0.0,0.07953]
[1778229446963,53.05,79723.91,0.01,0.00037,0.0,0.07963]
[1778229451998,53.05,79723.17,0.01,0.00037,0.0,0.07939]
[1778229458040,53.05,79722.56,0.01,0.00037,0.0,0.07934]
[1778229464083,53.05,79722.88,0.01,0.00037,0.0,0.07937]
[1778229472138,53.05,79722.36,0.01,0.00037,0.0,0.07932]
[1778229476169,53.05,79738.28,0.01,0.00038,0.0,0.08072]
[1778229481204,53.05,79747.35,0.01,0.00038,0.0,0.08152]
[1778229484225,53.05,79764.01,0.01,0.00039,0.0,0.08302]
[1778229489260,53.05,79765.83,0.01,0.00039,0.0,0.08319]
[1778229494295,53.05,79770.74,0.01,0.00039,0.0,0.08363]
[1778229499331,53.05,79775.89,0.01,0.0004,0.0,0.0841]
[1778229504373,53.05,79777.51,0.01,0.0004,0.0,0.08425]
[1778229510409,53.05,79779.21,0.01,0.0004,0.0,0.08441]
[1778229515442,53.05,79784.26,0.01,0.0004,0.0,0.08469]
[1778229520477,53.05,79783.29,0.01,0.0004,0.0,0.0846]
[1778229525515,53.05,79783.63,0.01,0.0004,0.0,0.08463]
[1778229530547,53.05,79794.05,0.01,0.0004,0.0,0.0856]
[1778229535582,53.05,79798.8,0.01,0.00041,0.0,0.08604]
[1778229536844,53.05,79799.48,0.01,0.00041,0.0,0.08611]
[1778229537596,53.05,79799.4,0.01,0.00041,0.0,0.0861]
[1778229542088,53.05,79801.58,0.01,0.00041,0.0,0.0863]
[1778229542634,53.05,79805.01,0.01,0.00041,0.0,0.08663]
[1778229547413,53.05,79806.26,0.01,0.00041,0.0,0.08674]
[1778229547669,53.05,79805.59,0.01,0.00041,0.0,0.08668]
[1778229552703,53.05,79804.69,0.01,0.00041,0.0,0.0866]
[1778229557747,53.05,79815.65,0.01,0.00041,0.0,0.08763]
[1778229562781,53.05,79818.48,0.01,0.00042,0.0,0.0879]
[1778229567816,53.05,79822.5,0.01,0.00042,0.0,0.08829]
[1778229572854,53.05,79828.06,0.01,0.00042,0.0,0.08863]
[1778229577888,53.05,79837.44,0.01,0.00042,0.0,0.08954]
[1778229582924,53.05,79836.01,0.01,0.00042,0.0,0.0894]
[1778229587957,53.05,79836.18,0.01,0.00042,0.0,0.08942]
[1778229591985,53.05,79821.02,0.01,0.00042,0.0,0.08796]
[1778229597021,53.05,79814.42,0.01,0.00041,0.0,0.08733]
[1778229602056,53.05,79812.69,0.01,0.00041,0.0,0.08716]
[1778229607091,53.05,79810.04,0.01,0.00041,0.0,0.08691]
[1778229612130,53.05,79799.34,0.01,0.00041,0.0,0.08591]
[1778229617165,53.05,79789.17,0.01,0.0004,0.0,0.08496]
[1778229622200,53.05,79789.38,0.01,0.0004,0.0,0.08498]
[1778229627237,53.05,79789.4,0.01,0.0004,0.0,0.08498]
[1778229632272,53.05,79790.81,0.01,0.0004,0.0,0.08493]
[1778229637305,53.05,79793.32,0.01,0.0004,0.0,0.08516]
[1778229642339,53.05,79796.31,0.01,0.0004,0.0,0.08544]
[1778229647375,53.05,79796.78,0.01,0.0004,0.0,0.08548]
[1778229653418,53.05,79797.14,0.01,0.0004,0.0,0.08552]
[1778229658453,53.05,79796.46,0.01,0.0004,0.0,0.08545]
[1778229664496,53.05,79797.26,0.01,0.0004,0.0,0.08553]
[1778229669529,53.05,79798.45,0.01,0.0004,0.0,0.08564]
[1778229675565,53.05,79796.91,0.01,0.0004,0.0,0.08549]
[1778229680607,53.05,79798.28,0.01,0.0004,0.0,0.08562]
[1778229685642,53.05,79799.15,0.01,0.0004,0.0,0.0857]
[1778229690677,53.05,79798.19,0.01,0.0004,0.0,0.08561]
[1778229695713,53.05,79799.16,0.01,0.0004,0.0,0.08552]
[1778229698733,53.05,79814.15,0.01,0.00041,0.0,0.08692]
[1778229703768,53.05,79810.64,0.01,0.00041,0.0,0.08659]
[1778229708804,53.05,79812.15,0.01,0.00041,0.0,0.08674]
[1778229713837,53.05,79806.33,0.01,0.00041,0.0,0.08619]
[1778229718875,53.05,79804.71,0.01,0.00041,0.0,0.08604]
[1778229720888,53.05,79820.85,0.01,0.00041,0.0,0.08756]
[1778229725931,53.05,79817.57,0.01,0.00041,0.0,0.08725]
[1778229731965,53.05,79821.49,0.01,0.00041,0.0,0.08762]
[1778229737001,53.05,79817.71,0.01,0.00041,0.0,0.08726]
[1778229742036,53.05,79813.99,0.01,0.00041,0.0,0.08691]
[1778229747071,53.05,79817.76,0.01,0.00041,0.0,0.08727]
[1778229752106,53.05,79821.03,0.01,0.00041,0.0,0.08739]
[1778229757141,53.05,79827.75,0.01,0.00042,0.0,0.08803]
[1778229762177,53.05,79833.24,0.01,0.00042,0.0,0.08855]
[1778229767211,53.05,79835.93,0.01,0.00042,0.0,0.08881]
[1778229772247,53.05,79842.86,0.01,0.00042,0.0,0.08948]
[1778229777283,53.05,79842.2,0.01,0.00042,0.0,0.08942]
[1778229782317,53.05,79838.58,0.01,0.00042,0.0,0.08907]
[1778229787352,53.05,79839.62,0.01,0.00042,0.0,0.08917]
[1778229792388,53.05,79838.79,0.01,0.00042,0.0,0.08909]
[1778229797423,53.05,79837.53,0.01,0.00042,0.0,0.08897]
[1778229802458,53.05,79839.68,0.01,0.00042,0.0,0.08918]
[1778229808498,53.05,79840.05,0.01,0.00042,0.0,0.08921]
[1778229813535,53.05,79839.93,0.01,0.00042,0.0,0.08901]
[1778229819576,53.05,79839.57,0.01,0.00042,0.0,0.08897]
[1778229824611,53.05,79836.79,0.01,0.00042,0.0,0.0887]
[1778229829647,53.05,79838.65,0.01,0.00042,0.0,0.08888]
[1778229834682,53.05,79838.96,0.01,0.00042,0.0,0.08891]
[1778229839717,53.05,79840.64,0.01,0.00042,0.0,0.08908]
[1778229844752,53.05,79839.5,0.01,0.00042,0.0,0.08897]
[1778229849787,53.05,79841.53,0.01,0.00042,0.0,0.08916]
[1778229854822,53.05,79843.89,0.01,0.00042,0.0,0.08939]
[1778229859857,53.05,79843.96,0.01,0.00042,0.0,0.0894]
[1778229864894,53.05,79843.01,0.01,0.00042,0.0,0.08931]
[1778229869927,53.05,79844.82,0.01,0.00042,0.0,0.08948]
[1778229874964,53.05,79851.76,0.01,0.00043,0.0,0.08996]
[1778229879997,53.05,79848.31,0.01,0.00042,0.0,0.08963]
[1778229885033,53.05,79849.31,0.01,0.00043,0.0,0.08972]
[1778229890067,53.05,79851.18,0.01,0.00043,0.0,0.08991]
[1778229895105,53.05,79857.33,0.01,0.00043,0.0,0.09051]
[1778229900140,53.05,79858.22,0.01,0.00043,0.0,0.09059]
[1778229905179,53.05,79858.6,0.01,0.00043,0.0,0.09063]
[1778229909202,53.05,79872.49,0.01,0.00044,0.0,0.09201]
[1778229914237,53.05,79871.95,0.01,0.00044,0.0,0.09195]
[1778229919276,53.05,79872.85,0.01,0.00044,0.0,0.09204]
[1778229924308,53.05,79870.31,0.01,0.00044,0.0,0.09179]
[1778229929342,53.05,79870.29,0.01,0.00044,0.0,0.09179]
[1778229934377,53.05,79870.42,0.01,0.00043,0.0,0.0916]
[1778229939412,53.05,79871.24,0.01,0.00044,0.0,0.09168]
[1778229944449,53.05,79868.78,0.01,0.00043,0.0,0.09144]
[1778229949485,53.05,79871.1,0.01,0.00044,0.0,0.09167]
[1778229954519,53.05,79871.6,0.01,0.00044,0.0,0.09172]
[1778229959554,53.05,79871.69,0.01,0.00044,0.0,0.09173]
[1778229964589,53.05,79872.31,0.01,0.00044,0.0,0.09179]
[1778229969624,53.05,79872.31,0.01,0.00044,0.0,0.09179]
[1778229974659,53.05,79872.48,0.01,0.00044,0.0,0.09181]
[1778229979694,53.05,79874.8,0.01,0.00044,0.0,0.09204]
[1778229984729,53.05,79875.26,0.01,0.00044,0.0,0.09208]
[1778229990771,53.05,79875.92,0.01,0.00044,0.0,0.09215]
[1778229995806,53.05,79879.33,0.01,0.00044,0.0,0.09229]
[1778230000841,53.05,79880.19,0.01,0.00044,0.0,0.09238]
[1778230005879,53.05,79878.6,0.01,0.00044,0.0,0.09222]
[1778230010915,53.05,79878.56,0.01,0.00044,0.0,0.09221]
[1778230015949,53.05,79886.3,0.01,0.00044,0.0,0.09299]
[1778230020985,53.05,79887.68,0.01,0.00044,0.0,0.09313]
[1778230026019,53.05,79886.64,0.01,0.00044,0.0,0.09302]
[1778230031054,53.05,79887.8,0.01,0.00044,0.0,0.09314]
[1778230036089,53.05,79888.74,0.01,0.00044,0.0,0.09323]
[1778230041124,53.05,79885.65,0.01,0.00044,0.0,0.09292]
[1778230046159,53.05,79883.48,0.01,0.00044,0.0,0.09271]
[1778230051194,53.05,79886.27,0.01,0.00044,0.0,0.09279]
[1778230056237,53.05,79891.39,0.01,0.00044,0.0,0.0933]
[1778230058249,53.05,79905.94,0.01,0.00045,0.0,0.09478]
[1778230063281,53.05,79912.5,0.01,0.00045,0.0,0.09545]
[1778230068303,53.05,79913.73,0.01,0.00046,0.0,0.09558]
[1778230073352,53.05,79923.7,0.01,0.00046,0.0,0.09661]
[1778230078379,53.05,79925.97,0.01,0.00046,0.0,0.09685]
[1778230083422,53.05,79924.52,0.01,0.00046,0.0,0.0967]
[1778230088457,53.05,79925.5,0.01,0.00046,0.0,0.0968]
[1778230093493,53.05,79926.77,0.01,0.00046,0.0,0.09693]
[1778230098527,53.05,79927.04,0.01,0.00046,0.0,0.09696]
[1778230103562,53.05,79928.45,0.01,0.00046,0.0,0.09711]
[1778230108597,53.05,79928.91,0.01,0.00046,0.0,0.09716]
[1778230114639,53.05,79929.22,0.01,0.00046,0.0,0.09698]
[1778230119674,53.05,79928.99,0.01,0.00046,0.0,0.09696]
[1778230124710,53.05,79931.26,0.01,0.00046,0.0,0.09719]
[1778230128738,53.05,79952.31,0.01,0.00047,0.0,0.09942]
[1778230133775,53.05,79944.95,0.01,0.00047,0.0,0.09864]
[1778230138809,53.05,79944.83,0.01,0.00047,0.0,0.09862]
[1778230143864,53.05,79947.72,0.01,0.00047,0.0,0.09893]
[1778230149906,53.05,79954.68,0.01,0.00048,0.0,0.09967]
[1778230154941,53.05,79947.29,0.01,0.00047,0.0,0.09888]
[1778230160984,53.05,79944.51,0.01,0.00047,0.0,0.09859]
[1778230165011,53.05,79930.65,0.01,0.00046,0.0,0.09713]
[1778230170047,53.05,79928.57,0.01,0.00046,0.0,0.09691]
[1778230173067,53.05,79916.39,0.01,0.00045,0.0,0.09544]
[1778230178102,53.05,79927.11,0.01,0.00046,0.0,0.09655]
[1778230183137,53.05,79926.35,0.01,0.00046,0.0,0.09647]
[1778230188172,53.05,79918.92,0.01,0.00046,0.0,0.0957]
[1778230193207,53.05,79919.43,0.01,0.00046,0.0,0.09576]
[1778230198242,53.05,79918.72,0.01,0.00046,0.0,0.09568]
[1778230203277,53.05,79917.47,0.01,0.00046,0.0,0.09555]
[1778230208311,53.05,79918.85,0.01,0.00046,0.0,0.0957]
[1778230214354,53.05,79921.83,0.01,0.00046,0.0,0.09601]
[1778230219389,53.05,79925.34,0.01,0.00046,0.0,0.09637]
[1778230223420,53.05,79938.56,0.01,0.00047,0.0,0.09775]
[1778230228452,53.05,79934.06,0.01,0.00046,0.0,0.09728]
[1778230233488,53.05,79933.45,0.01,0.00046,0.0,0.09701]
[1778230238495,53.05,79932.77,0.01,0.00046,0.0,0.09694]
[1778230244565,53.05,79931.87,0.01,0.00046,0.0,0.09684]
[1778230249601,53.05,79930.16,0.01,0.00046,0.0,0.09666]
[1778230254636,53.05,79925.86,0.01,0.00046,0.0,0.09622]
[1778230259672,53.05,79922.8,0.01,0.00046,0.0,0.0959]
[1778230264711,53.05,79920.78,0.01,0.00046,0.0,0.09569]
[1778230269742,53.05,79915.21,0.01,0.00045,0.0,0.09512]
[1778230274777,53.05,79911.51,0.01,0.00045,0.0,0.09474]
[1778230279812,53.05,79912.35,0.01,0.00045,0.0,0.09482]
[1778230284848,53.05,79904.57,0.01,0.00045,0.0,0.09403]
[1778230289882,53.05,79903.88,0.01,0.00045,0.0,0.09396]
[1778230294917,53.05,79903.26,0.01,0.00045,0.0,0.0937]
[1778230299952,53.05,79901.74,0.01,0.00045,0.0,0.09354]
[1778230304987,53.05,79907.44,0.01,0.00045,0.0,0.09412]
[1778230310024,53.05,79905.86,0.01,0.00045,0.0,0.09396]
[1778230315059,53.05,79904.62,0.01,0.00045,0.0,0.09383]
[1778230320094,53.05,79903.9,0.01,0.00045,0.0,0.09376]
[1778230325130,53.05,79899.43,0.01,0.00044,0.0,0.09331]
[1778230330165,53.05,79899.53,0.01,0.00044,0.0,0.09332]
[1778230335201,53.05,79899.61,0.01,0.00044,0.0,0.09333]
[1778230340237,53.05,79899.3,0.01,0.00044,0.0,0.0933]
[1778230345272,53.05,79898.57,0.01,0.00044,0.0,0.09322]
[1778230350307,53.05,79896.59,0.01,0.00044,0.0,0.09302]
[1778230355342,53.05,79896.61,0.01,0.00044,0.0,0.09282]
[1778230357359,53.05,79914.33,0.01,0.00045,0.0,0.09462]
[1778230362391,53.05,79913.45,0.01,0.00045,0.0,0.09453]
[1778230367426,53.05,79907.01,0.01,0.00045,0.0,0.09387]
[1778230372461,53.05,79908.16,0.01,0.00045,0.0,0.09399]
[1778230377496,53.05,79908.44,0.01,0.00045,0.0,0.09402]
[1778230382532,53.05,79909.12,0.01,0.00045,0.0,0.09409]
[1778230387568,53.05,79909.03,0.01,0.00045,0.0,0.09408]
[1778230392602,53.05,79910.48,0.01,0.00045,0.0,0.09423]
[1778230401666,53.05,79912.38,0.01,0.00045,0.0,0.09442]
[1778230407707,53.05,79913.41,0.01,0.00045,0.0,0.09453]
[1778230412720,53.05,79913.22,0.01,0.00045,0.0,0.0943]
[1778230417780,53.05,79923.13,0.01,0.00045,0.0,0.09532]
[1778230419795,53.05,79943.56,0.01,0.00047,0.0,0.09744]
[1778230424829,53.05,79942.06,0.01,0.00046,0.0,0.09728]
[1778230427850,53.05,79920.15,0.01,0.00045,0.0,0.09501]
[1778230432886,53.05,79916.2,0.01,0.00045,0.0,0.09461]
[1778230437920,53.05,79916.65,0.01,0.00045,0.0,0.09465]
[1778230442955,53.05,79916.55,0.01,0.00045,0.0,0.09464]
[1778230447990,53.05,79918.08,0.01,0.00045,0.0,0.0948]
[1778230453027,53.05,79918.62,0.01,0.00045,0.0,0.09486]
[1778230458062,53.05,79916.79,0.01,0.00045,0.0,0.09467]
[1778230463097,53.05,79916.59,0.01,0.00045,0.0,0.09465]
[1778230468132,53.05,79915.4,0.01,0.00045,0.0,0.09453]
[1778230473168,53.05,79914.2,0.01,0.00045,0.0,0.0942]
[1778230478202,53.05,79915.9,0.01,0.00045,0.0,0.09437]
[1778230483238,53.05,79917.56,0.01,0.00045,0.0,0.09454]
[1778230488272,53.05,79923.97,0.01,0.00045,0.0,0.0952]
[1778230493306,53.05,79922.97,0.01,0.00045,0.0,0.0951]
[1778230498342,53.05,79922.02,0.01,0.00045,0.0,0.095]
[1778230503377,53.05,79919.36,0.01,0.00045,0.0,0.09473]
[1778230508412,53.05,79917.22,0.01,0.00045,0.0,0.09451]
[1778230515461,53.05,79915.97,0.01,0.00045,0.0,0.09438]
[1778230520503,53.05,79912.41,0.01,0.00045,0.0,0.09402]
[1778230525534,53.05,79914.52,0.01,0.00045,0.0,0.09423]
[1778230530574,53.05,79917.11,0.01,0.00045,0.0,0.0945]
[1778230535604,53.05,79915.02,0.01,0.00045,0.0,0.09408]
[1778230540640,53.05,79915.27,0.01,0.00045,0.0,0.09411]
[1778230545674,53.05,79917.82,0.01,0.00045,0.0,0.09437]
[1778230550711,53.05,79919.3,0.01,0.00045,0.0,0.09452]
[1778230555744,53.05,79920.03,0.01,0.00045,0.0,0.09459]
[1778230560779,53.05,79919.45,0.01,0.00045,0.0,0.09453]
[1778230565814,53.05,79922.57,0.01,0.00045,0.0,0.09485]
[1778230570849,53.05,79923.42,0.01,0.00045,0.0,0.09494]
[1778230575885,53.05,79915.7,0.01,0.00045,0.0,0.09415]
[1778230580927,53.05,79912.54,0.01,0.00045,0.0,0.09383]
[1778230585960,53.05,79909.15,0.01,0.00045,0.0,0.09349]
[1778230590996,53.05,79908.81,0.01,0.00045,0.0,0.09345]
[1778230597037,53.05,79907.87,0.01,0.00044,0.0,0.09316]
[1778230602072,53.05,79904.79,0.01,0.00044,0.0,0.09285]
[1778230607107,53.05,79902.55,0.01,0.00044,0.0,0.09262]
[1778230612142,53.05,79901.45,0.01,0.00044,0.0,0.09251]
[1778230617177,53.05,79900.44,0.01,0.00044,0.0,0.09241]
[1778230622212,53.05,79899.96,0.01,0.00044,0.0,0.09236]
[1778230627247,53.05,79899.19,0.01,0.00044,0.0,0.09228]
[1778230632282,53.05,79899.45,0.01,0.00044,0.0,0.09231]
[1778230637316,53.05,79901.35,0.01,0.00044,0.0,0.0925]
[1778230642352,53.05,79903.02,0.01,0.00044,0.0,0.09267]
[1778230647388,53.05,79911.08,0.01,0.00045,0.0,0.09348]
[1778230652423,53.05,79911.81,0.01,0.00044,0.0,0.09335]
[1778230657457,53.05,79912.55,0.01,0.00045,0.0,0.09343]
[1778230663464,53.05,79913.25,0.01,0.00045,0.0,0.0935]
[1778230669541,53.05,79912.83,0.01,0.00045,0.0,0.09346]
[1778230675585,53.05,79914.31,0.01,0.00045,0.0,0.09361]
[1778230680618,53.05,79912.1,0.01,0.00044,0.0,0.09338]
[1778230685653,53.05,79906.37,0.01,0.00044,0.0,0.0928]
[1778230690689,53.05,79906.41,0.01,0.00044,0.0,0.09281]
[1778230695725,53.05,79894.66,0.01,0.00044,0.0,0.09163]
[1778230700759,53.05,79895.75,0.01,0.00044,0.0,0.09174]
[1778230705794,53.05,79897.09,0.01,0.00044,0.0,0.09188]
[1778230711836,53.05,79900.14,0.01,0.00044,0.0,0.09198]
[1778230716871,53.05,79902.73,0.01,0.00044,0.0,0.09224]
[1778230719894,53.05,79878.38,0.01,0.00043,0.0,0.08983]
[1778230724932,53.05,79870.93,0.01,0.00042,0.0,0.08911]
[1778230729966,53.05,79868.94,0.01,0.00042,0.0,0.08892]
[1778230735003,53.05,79866.63,0.01,0.00042,0.0,0.08869]
[1778230740037,53.05,79867.01,0.01,0.00042,0.0,0.08873]
[1778230745073,53.05,79869.4,0.01,0.00042,0.0,0.08896]
[1778230750107,53.05,79870.57,0.01,0.00042,0.0,0.08907]
[1778230755142,53.05,79860.8,0.01,0.00042,0.0,0.08813]
[1778230760179,53.05,79858.06,0.01,0.00042,0.0,0.08787]
[1778230765213,53.05,79855.99,0.01,0.00042,0.0,0.08767]
[1778230770247,53.05,79853.62,0.01,0.00041,0.0,0.08745]
[1778230775282,53.05,79854.56,0.01,0.00041,0.0,0.08734]
[1778230783338,53.05,79855.41,0.01,0.00041,0.0,0.08743]
[1778230788373,53.05,79857.34,0.01,0.00042,0.0,0.08761]
[1778230793411,53.05,79860.48,0.01,0.00042,0.0,0.08791]
[1778230798449,53.05,79861.06,0.01,0.00042,0.0,0.08797]
[1778230803482,53.05,79877.83,0.01,0.00043,0.0,0.08959]
[1778230808522,53.05,79878.91,0.01,0.00043,0.0,0.08969]
[1778230813553,53.05,79880.09,0.01,0.00043,0.0,0.08981]
[1778230818587,53.05,79876.62,0.01,0.00043,0.0,0.08947]
[1778230823622,53.05,79876.18,0.01,0.00042,0.0,0.08942]
[1778230828658,53.05,79872.07,0.01,0.00042,0.0,0.08903]
[1778230833694,53.05,79870.78,0.01,0.00042,0.0,0.08871]
[1778230838728,53.05,79866.37,0.01,0.00042,0.0,0.08828]
[1778230843763,53.05,79864.4,0.01,0.00042,0.0,0.08809]
[1778230848799,53.05,79861.35,0.01,0.00042,0.0,0.0878]
[1778230853835,53.05,79859.98,0.01,0.00042,0.0,0.08767]
[1778230858871,53.05,79851.71,0.01,0.00041,0.0,0.08688]
[1778230863903,53.05,79851.28,0.01,0.00041,0.0,0.08684]
[1778230868938,53.05,79851.77,0.01,0.00041,0.0,0.08689]
[1778230873973,53.05,79851.49,0.01,0.00041,0.0,0.08686]
[1778230879008,53.05,79845.53,0.01,0.00041,0.0,0.0863]
[1778230884047,53.05,79843.58,0.01,0.00041,0.0,0.08612]
[1778230889080,53.05,79839.2,0.01,0.00041,0.0,0.08571]
[1778230894114,53.05,79826.91,0.01,0.0004,0.0,0.08438]
[1778230899149,53.05,79819.11,0.01,0.0004,0.0,0.08366]
[1778230904184,53.05,79828.82,0.01,0.0004,0.0,0.08455]
[1778230909219,53.05,79832.04,0.01,0.0004,0.0,0.08485]
[1778230914254,53.05,79826.24,0.01,0.0004,0.0,0.08432]
[1778230919291,53.05,79829.21,0.01,0.0004,0.0,0.08459]
[1778230924328,53.05,79828.39,0.01,0.0004,0.0,0.08451]
[1778230929360,53.05,79830.53,0.01,0.0004,0.0,0.08471]
[1778230934373,53.05,79831.4,0.01,0.0004,0.0,0.08479]
[1778230939431,53.05,79831.36,0.01,0.0004,0.0,0.08479]
[1778230944468,53.05,79837.91,0.01,0.0004,0.0,0.0854]
[1778230949504,53.05,79841.14,0.01,0.00041,0.0,0.0857]
[1778230954540,53.05,79842.6,0.01,0.00041,0.0,0.08565]
[1778230959574,53.05,79839.86,0.01,0.0004,0.0,0.08539]
[1778230964612,53.05,79839.36,0.01,0.0004,0.0,0.08535]
[1778230969644,53.05,79845.19,0.01,0.00041,0.0,0.08589]
[1778230974681,53.05,79847.64,0.01,0.00041,0.0,0.08612]
[1778230979716,53.05,79843.87,0.01,0.00041,0.0,0.08577]
[1778230984750,53.05,79842.15,0.01,0.00041,0.0,0.08561]
[1778230989785,53.05,79843.35,0.01,0.00041,0.0,0.08572]
[1778230994798,53.05,79841.52,0.01,0.00041,0.0,0.08555]
[1778230999855,53.05,79840.83,0.01,0.00041,0.0,0.08548]
[1778231004889,53.05,79840.72,0.01,0.00041,0.0,0.08547]
[1778231010932,53.05,79840.26,0.01,0.0004,0.0,0.08543]
[1778231015968,53.05,79839.06,0.01,0.0004,0.0,0.08513]
[1778231021004,53.05,79839.27,0.01,0.0004,0.0,0.08515]
[1778231026038,53.05,79837.81,0.01,0.0004,0.0,0.08501]
[1778231031074,53.05,79826.49,0.01,0.0004,0.0,0.08397]
[1778231036108,53.05,79816.63,0.01,0.00039,0.0,0.08307]
[1778231041143,53.05,79819.71,0.01,0.00039,0.0,0.08335]
[1778231048192,53.05,79821.92,0.01,0.0004,0.0,0.08355]
[1778231055217,53.05,79824.21,0.01,0.0004,0.0,0.08376]
[1778231060279,53.05,79831.21,0.01,0.0004,0.0,0.0844]
[1778231065315,53.05,79833.97,0.01,0.0004,0.0,0.08466]
[1778231070350,53.05,79839.06,0.01,0.0004,0.0,0.08513]
[1778231075386,53.05,79839.04,0.01,0.0004,0.0,0.08494]
[1778231080421,53.05,79839.08,0.01,0.0004,0.0,0.08495]
[1778231085427,53.05,79840.25,0.01,0.0004,0.0,0.08506]
[1778231094520,53.05,79839.66,0.01,0.0004,0.0,0.085]
[1778231099554,53.05,79839.71,0.01,0.0004,0.0,0.085]
[1778231104589,53.05,79839.09,0.01,0.0004,0.0,0.08495]
[1778231111639,53.05,79838.92,0.01,0.0004,0.0,0.08493]
[1778231116673,53.05,79838.81,0.01,0.0004,0.0,0.08492]
[1778231122715,53.05,79838.75,0.01,0.0004,0.0,0.08492]
[1778231130772,53.05,79838.87,0.01,0.0004,0.0,0.08493]
[1778231135807,53.05,79845.12,0.01,0.0004,0.0,0.08532]
[1778231141849,53.05,79843.61,0.01,0.0004,0.0,0.08518]
[1778231148898,53.05,79841.89,0.01,0.0004,0.0,0.08502]
[1778231153933,53.05,79841.17,0.01,0.0004,0.0,0.08495]
[1778231158969,53.05,79845.04,0.01,0.0004,0.0,0.08531]
[1778231164012,53.05,79844.76,0.01,0.0004,0.0,0.08529]
[1778231169042,53.05,79844.24,0.01,0.0004,0.0,0.08524]
[1778231175084,53.05,79842.87,0.01,0.0004,0.0,0.08511]
[1778231180119,53.05,79842.57,0.01,0.0004,0.0,0.08508]
[1778231185154,53.05,79841.86,0.01,0.0004,0.0,0.08502]
[1778231190189,53.05,79838.6,0.01,0.0004,0.0,0.08472]
[1778231196198,53.05,79838.12,0.01,0.0004,0.0,0.08449]
[1778231202273,53.05,79837.74,0.01,0.0004,0.0,0.08445]
[1778231209322,53.05,79849.01,0.01,0.00041,0.0,0.0855]
[1778231214365,53.05,79855.66,0.01,0.00041,0.0,0.08612]
[1778231219403,53.05,79859.58,0.01,0.00041,0.0,0.08649]
[1778231224433,53.05,79864.13,0.01,0.00041,0.0,0.08692]
[1778231229469,53.05,79867.32,0.01,0.00041,0.0,0.08722]
[1778231236481,53.05,79868.39,0.01,0.00041,0.0,0.08733]
[1778231241553,53.05,79868.79,0.01,0.00041,0.0,0.08736]
[1778231246588,53.05,79866.0,0.01,0.00041,0.0,0.0871]
[1778231251623,53.05,79863.5,0.01,0.00041,0.0,0.08667]
[1778231256674,53.05,79861.03,0.01,0.00041,0.0,0.08644]
[1778231261697,53.05,79863.56,0.01,0.00041,0.0,0.08668]
[1778231266732,53.05,79871.29,0.01,0.00042,0.0,0.08741]
[1778231272774,53.05,79876.83,0.01,0.00042,0.0,0.08794]
[1778231278816,53.05,79883.87,0.01,0.00042,0.0,0.08862]
[1778231283854,53.05,79888.1,0.01,0.00042,0.0,0.08903]
[1778231288890,53.05,79892.71,0.01,0.00043,0.0,0.08948]
[1778231293929,53.05,79894.94,0.01,0.00043,0.0,0.08969]
[1778231299974,53.05,79896.96,0.01,0.00043,0.0,0.08989]
[1778231305011,53.05,79888.4,0.01,0.00042,0.0,0.08906]
[1778231310043,53.05,79890.14,0.01,0.00042,0.0,0.08923]
[1778231315080,53.05,79893.35,0.01,0.00043,0.0,0.08934]
[1778231321120,53.05,79893.6,0.01,0.00043,0.0,0.08937]
[1778231327162,53.05,79896.81,0.01,0.00043,0.0,0.08968]
[1778231332199,53.05,79901.41,0.01,0.00043,0.0,0.09013]
[1778231337234,53.05,79903.9,0.01,0.00043,0.0,0.09038]
[1778231340256,53.05,79918.02,0.01,0.00044,0.0,0.09177]
[1778231345299,53.05,79927.83,0.01,0.00044,0.0,0.09276]
[1778231350334,53.05,79934.43,0.01,0.00045,0.0,0.09342]
[1778231355364,53.05,79935.12,0.01,0.00045,0.0,0.09349]
[1778231360397,53.05,79931.75,0.01,0.00044,0.0,0.09315]
[1778231365432,53.05,79930.85,0.01,0.00044,0.0,0.09306]
[1778231370467,53.05,79939.02,0.01,0.00045,0.0,0.09389]
[1778231375504,53.05,79946.52,0.01,0.00045,0.0,0.09445]
[1778231380537,53.05,79945.94,0.01,0.00045,0.0,0.09439]
[1778231385572,53.05,79942.75,0.01,0.00045,0.0,0.09406]
[1778231390608,53.05,79938.98,0.01,0.00045,0.0,0.09368]
[1778231395643,53.05,79949.34,0.01,0.00045,0.0,0.09474]
[1778231400678,53.05,79950.22,0.01,0.00045,0.0,0.09483]
[1778231405716,53.05,79947.83,0.01,0.00045,0.0,0.09458]
[1778231410749,53.05,79938.31,0.01,0.00045,0.0,0.09361]
[1778231415783,53.05,79934.22,0.01,0.00044,0.0,0.0932]
[1778231420819,53.05,79930.49,0.01,0.00044,0.0,0.09282]
[1778231425853,53.05,79929.69,0.01,0.00044,0.0,0.09274]
[1778231430890,53.05,79927.76,0.01,0.00044,0.0,0.09255]
[1778231435926,53.05,79925.1,0.01,0.00044,0.0,0.09208]
[1778231440958,53.05,79923.61,0.01,0.00044,0.0,0.09193]
[1778231445995,53.05,79923.01,0.01,0.00044,0.0,0.09187]
[1778231451028,53.05,79923.28,0.01,0.00044,0.0,0.0919]
[1778231456063,53.05,79927.36,0.01,0.00044,0.0,0.09231]
[1778231461098,53.05,79930.8,0.01,0.00044,0.0,0.09265]
[1778231466135,53.05,79930.63,0.01,0.00044,0.0,0.09263]
[1778231471168,53.05,79929.14,0.01,0.00044,0.0,0.09249]
[1778231476203,53.05,79926.53,0.01,0.00044,0.0,0.09222]
[1778231481238,53.05,79925.8,0.01,0.00044,0.0,0.09215]
[1778231486274,53.05,79929.37,0.01,0.00044,0.0,0.09251]
[1778231491310,53.05,79928.8,0.01,0.00044,0.0,0.09225]
[1778231496345,53.05,79927.37,0.01,0.00044,0.0,0.09211]
[1778231501378,53.05,79927.01,0.01,0.00044,0.0,0.09207]
[1778231506414,53.05,79928.67,0.01,0.00044,0.0,0.09224]
[1778231511449,53.05,79930.96,0.01,0.00044,0.0,0.09247]
[1778231516484,53.05,79936.71,0.01,0.00044,0.0,0.09305]
[1778231521520,53.05,79939.87,0.01,0.00045,0.0,0.09337]
[1778231526554,53.05,79951.75,0.01,0.00045,0.0,0.09458]
[1778231531590,53.05,79955.74,0.01,0.00045,0.0,0.09498]
[1778231536624,53.05,79954.17,0.01,0.00045,0.0,0.09482]
[1778231541659,53.05,79956.91,0.01,0.00045,0.0,0.09511]
[1778231547701,53.05,79960.1,0.01,0.00046,0.0,0.09543]
[1778231552735,53.05,79963.4,0.01,0.00046,0.0,0.09557]
[1778231557771,53.05,79962.88,0.01,0.00046,0.0,0.09552]
[1778231562806,53.05,79961.9,0.01,0.00046,0.0,0.09541]
[1778231567844,53.05,79962.44,0.01,0.00046,0.0,0.09547]
[1778231572875,53.05,79960.32,0.01,0.00046,0.0,0.09525]
[1778231577912,53.05,79963.34,0.01,0.00046,0.0,0.09556]
[1778231582946,53.05,79962.38,0.01,0.00046,0.0,0.09546]
[1778231588943,53.05,79963.39,0.01,0.00046,0.0,0.09557]
[1778231594025,53.05,79963.05,0.01,0.00046,0.0,0.09553]
[1778231597046,53.05,79945.67,0.01,0.00045,0.0,0.09375]
[1778231602081,53.05,79947.75,0.01,0.00045,0.0,0.09396]
[1778231607116,53.05,79951.97,0.01,0.00045,0.0,0.09439]
[1778231613158,53.05,79952.15,0.01,0.00045,0.0,0.09421]
[1778231618193,53.05,79953.66,0.01,0.00045,0.0,0.09436]
[1778231626250,53.05,79954.54,0.01,0.00045,0.0,0.09445]
[1778231632292,53.05,79955.12,0.01,0.00045,0.0,0.09451]
[1778231638335,53.05,79957.07,0.01,0.00045,0.0,0.09471]
[1778231643369,53.05,79945.3,0.01,0.00045,0.0,0.09351]
[1778231649377,53.05,79944.86,0.01,0.00045,0.0,0.09347]
[1778231654448,53.05,79941.5,0.01,0.00044,0.0,0.09313]
[1778231659483,53.05,79939.93,0.01,0.00044,0.0,0.09297]
[1778231665525,53.05,79940.4,0.01,0.00044,0.0,0.09301]
[1778231671567,53.05,79939.17,0.01,0.00044,0.0,0.09269]
[1778231676602,53.05,79937.66,0.01,0.00044,0.0,0.09254]
[1778231681637,53.05,79943.38,0.01,0.00044,0.0,0.09311]
[1778231686672,53.05,79937.87,0.01,0.00044,0.0,0.09256]
[1778231691709,53.05,79933.17,0.01,0.00044,0.0,0.09209]
[1778231696743,53.05,79940.57,0.01,0.00044,0.0,0.09283]
[1778231701780,53.05,79934.94,0.01,0.00044,0.0,0.09226]
[1778231706815,53.05,79933.53,0.01,0.00044,0.0,0.09212]
[1778231711850,53.05,79934.08,0.01,0.00044,0.0,0.09218]
[1778231716898,53.05,79930.31,0.01,0.00044,0.0,0.0918]
[1778231717899,53.05,79913.6,0.01,0.00043,0.0,0.09015]
[1778231722933,53.05,79908.75,0.01,0.00043,0.0,0.08967]
[1778231727969,53.05,79918.02,0.01,0.00043,0.0,0.09058]
[1778231733004,53.05,79926.1,0.01,0.00043,0.0,0.09118]
[1778231738039,53.05,79926.68,0.01,0.00044,0.0,0.09124]
[1778231743073,53.05,79928.92,0.01,0.00044,0.0,0.09146]
[1778231748108,53.05,79930.22,0.01,0.00044,0.0,0.09159]
[1778231753147,53.05,79931.67,0.01,0.00044,0.0,0.09174]
[1778231758185,53.05,79929.86,0.01,0.00044,0.0,0.09156]
[1778231763219,53.05,79928.98,0.01,0.00044,0.0,0.09147]
[1778231768255,53.05,79916.35,0.01,0.00043,0.0,0.09022]
[1778231773290,53.05,79913.89,0.01,0.00043,0.0,0.08998]
[1778231779331,53.05,79917.83,0.01,0.00043,0.0,0.09037]
[1778231784368,53.05,79915.06,0.01,0.00043,0.0,0.09009]
[1778231789403,53.05,79917.31,0.01,0.00043,0.0,0.09032]
[1778231794438,53.05,79912.83,0.01,0.00043,0.0,0.08968]
[1778231799473,53.05,79916.62,0.01,0.00043,0.0,0.09005]
[1778231804508,53.05,79925.36,0.01,0.00043,0.0,0.09091]
[1778231809543,53.05,79926.16,0.01,0.00043,0.0,0.09099]
[1778231814578,53.05,79929.73,0.01,0.00044,0.0,0.09135]
[1778231819613,53.05,79930.46,0.01,0.00044,0.0,0.09142]
[1778231824648,53.05,79930.77,0.01,0.00044,0.0,0.09145]
[1778231830690,53.05,79930.4,0.01,0.00044,0.0,0.09141]
[1778231835725,53.05,79931.33,0.01,0.00044,0.0,0.0915]
[1778231840760,53.05,79927.4,0.01,0.00043,0.0,0.09111]
[1778231845795,53.05,79918.49,0.01,0.00043,0.0,0.09023]
[1778231850831,53.05,79924.56,0.01,0.00043,0.0,0.09083]
[1778231855868,53.05,79923.6,0.01,0.00043,0.0,0.09054]
[1778231860901,53.05,79909.22,0.01,0.00042,0.0,0.08913]
[1778231865937,53.05,79904.46,0.01,0.00042,0.0,0.08867]
[1778231870971,53.05,79904.99,0.01,0.00042,0.0,0.08872]
[1778231871902,53.05,79904.99,0.01,0.00042,0.0,0.08872]
[1778231872001,53.05,79904.87,0.01,0.00042,0.0,0.08871]
[1778231877014,53.05,79903.03,0.01,0.00042,0.0,0.08853]
[1778231882049,53.05,79904.75,0.01,0.00042,0.0,0.0887]
[1778231887084,53.05,79911.38,0.01,0.00043,0.0,0.08934]
[1778231892122,53.05,79901.43,0.01,0.00042,0.0,0.08838]
[1778231898164,53.05,79902.58,0.01,0.00042,0.0,0.08849]
[1778231903199,53.05,79901.1,0.01,0.00042,0.0,0.08835]
[1778231908235,53.05,79900.69,0.01,0.00042,0.0,0.08831]
[1778231913269,53.05,79904.9,0.01,0.00042,0.0,0.08852]
[1778231918305,53.05,79904.4,0.01,0.00042,0.0,0.08847]
[1778231923339,53.05,79904.61,0.01,0.00042,0.0,0.08849]
[1778231928374,53.05,79910.56,0.01,0.00042,0.0,0.08907]
[1778231933409,53.05,79913.19,0.01,0.00043,0.0,0.08932]
[1778231938445,53.05,79917.41,0.01,0.00043,0.0,0.08974]
[1778231943544,53.05,79922.15,0.01,0.00043,0.0,0.0902]
[1778231946500,53.05,79936.5,0.01,0.00044,0.0,0.09162]
[1778231951535,53.05,79932.46,0.01,0.00044,0.0,0.09122]
[1778231956570,53.05,79929.08,0.01,0.00043,0.0,0.09088]
[1778231961606,53.05,79927.6,0.01,0.00043,0.0,0.09074]
[1778231963519,53.05,79928.98,0.01,0.00043,0.0,0.09087]
[1778231963621,53.05,79928.05,0.01,0.00043,0.0,0.09078]
[1778231968655,53.05,79927.17,0.01,0.00043,0.0,0.09069]
[1778231973690,53.05,79927.05,0.01,0.00043,0.0,0.09049]
[1778231978725,53.05,79924.15,0.01,0.00043,0.0,0.0902]
[1778231987788,53.05,79924.41,0.01,0.00043,0.0,0.09023]
[1778231994837,53.05,79924.02,0.01,0.00043,0.0,0.09019]
[1778231999874,53.05,79922.26,0.01,0.00043,0.0,0.09001]
[1778232004907,53.05,79919.42,0.01,0.00043,0.0,0.08974]
[1778232009942,53.05,79921.93,0.01,0.00043,0.0,0.08998]
[1778232014977,53.05,79924.62,0.01,0.00043,0.0,0.09025]
[1778232020017,53.05,79927.88,0.01,0.00043,0.0,0.09057]
[1778232025049,53.05,79930.88,0.01,0.00043,0.0,0.09086]
[1778232030090,53.05,79943.67,0.01,0.00044,0.0,0.09214]
[1778232035124,53.05,79947.13,0.01,0.00044,0.0,0.09228]
[1778232040158,53.05,79962.63,0.01,0.00045,0.0,0.09385]
[1778232045195,53.05,79961.34,0.01,0.00045,0.0,0.09372]
[1778232050228,53.05,79960.46,0.01,0.00045,0.0,0.09363]
[1778232056274,53.05,79961.31,0.01,0.00045,0.0,0.09371]
[1778232062269,53.05,79960.23,0.01,0.00045,0.0,0.09361]
[1778232068354,53.05,79959.12,0.01,0.00045,0.0,0.09349]
[1778232073389,53.05,79959.32,0.01,0.00045,0.0,0.09351]
[1778232079436,53.05,79961.98,0.01,0.00045,0.0,0.09378]
[1778232084466,53.05,79967.11,0.01,0.00045,0.0,0.09431]
[1778232089504,53.05,79971.75,0.01,0.00045,0.0,0.09478]
[1778232094536,53.05,79975.52,0.01,0.00045,0.0,0.09496]
[1778232099571,53.05,79975.67,0.01,0.00045,0.0,0.09498]
[1778232104606,53.05,79974.5,0.01,0.00045,0.0,0.09486]
[1778232109641,53.05,79974.96,0.01,0.00045,0.0,0.09491]
[1778232115683,53.05,79978.09,0.01,0.00046,0.0,0.09523]
[1778232120718,53.05,79982.73,0.01,0.00046,0.0,0.09571]
[1778232125754,53.05,79983.26,0.01,0.00046,0.0,0.09576]
[1778232130790,53.05,79984.7,0.01,0.00046,0.0,0.09591]
[1778232135824,53.05,79982.03,0.01,0.00046,0.0,0.09564]
[1778232140860,53.05,79981.3,0.01,0.00046,0.0,0.09556]
[1778232145896,53.05,79981.29,0.01,0.00046,0.0,0.09556]
[1778232151940,53.05,79981.17,0.01,0.00046,0.0,0.09534]
[1778232156976,53.05,79984.12,0.01,0.00046,0.0,0.09565]
[1778232162010,53.05,79982.97,0.01,0.00046,0.0,0.09553]
[1778232167048,53.05,79981.59,0.01,0.00046,0.0,0.09538]
[1778232172082,53.05,79981.74,0.01,0.00046,0.0,0.0954]
[1778232177117,53.05,79980.52,0.01,0.00046,0.0,0.09527]
[1778232182153,53.05,79980.07,0.01,0.00046,0.0,0.09523]
[1778232187187,53.05,79979.53,0.01,0.00046,0.0,0.09517]
[1778232192222,53.05,79979.23,0.01,0.00046,0.0,0.09514]
[1778232198264,53.05,79978.78,0.01,0.00046,0.0,0.09509]
[1778232203299,53.05,79977.51,0.01,0.00045,0.0,0.09496]
[1778232208334,53.05,79976.64,0.01,0.00045,0.0,0.09487]
[1778232215385,53.05,79976.25,0.01,0.00045,0.0,0.09463]
[1778232220419,53.05,79975.53,0.01,0.00045,0.0,0.09455]
[1778232225455,53.05,79974.84,0.01,0.00045,0.0,0.09448]
[1778232230495,53.05,79979.92,0.01,0.00046,0.0,0.09501]
[1778232235529,53.05,79984.62,0.01,0.00046,0.0,0.09549]
[1778232240565,53.05,79986.4,0.01,0.00046,0.0,0.09568]
[1778232245600,53.05,79985.35,0.01,0.00046,0.0,0.09557]
[1778232251642,53.05,79984.23,0.01,0.00046,0.0,0.09545]
[1778232256679,53.05,79983.58,0.01,0.00046,0.0,0.09538]
[1778232261714,53.05,79983.83,0.01,0.00046,0.0,0.09541]
[1778232266757,53.05,79982.34,0.01,0.00046,0.0,0.09526]
[1778232271790,53.05,79975.57,0.01,0.00045,0.0,0.09435]
[1778232277833,53.05,79974.82,0.01,0.00045,0.0,0.09428]
[1778232282868,53.05,79978.78,0.01,0.00045,0.0,0.09468]
[1778232287903,53.05,79970.72,0.01,0.00045,0.0,0.09386]
[1778232292941,53.05,79968.93,0.01,0.00045,0.0,0.09368]
[1778232297976,53.05,79968.33,0.01,0.00045,0.0,0.09361]
[1778232303011,53.05,79972.93,0.01,0.00045,0.0,0.09408]
[1778232308047,53.05,79974.85,0.01,0.00045,0.0,0.09428]
[1778232313083,53.05,79983.01,0.01,0.00046,0.0,0.09512]
[1778232319124,53.05,79980.55,0.01,0.00045,0.0,0.09486]
[1778232324160,53.05,79976.87,0.01,0.00045,0.0,0.09449]
[1778232329195,53.05,79973.58,0.01,0.00045,0.0,0.09415]
[1778232335238,53.05,79971.09,0.01,0.00045,0.0,0.09369]
[1778232344261,53.05,79968.34,0.01,0.00045,0.0,0.09341]
[1778232349336,53.05,79964.01,0.01,0.00044,0.0,0.09297]
[1778232353373,53.05,79949.53,0.01,0.00044,0.0,0.09152]
[1778232358408,53.05,79938.71,0.01,0.00043,0.0,0.09045]
[1778232363443,53.05,79949.77,0.01,0.00044,0.0,0.09154]
[1778232368478,53.05,79955.75,0.01,0.00044,0.0,0.09214]
[1778232373519,53.05,79956.62,0.01,0.00044,0.0,0.09223]
[1778232379556,53.05,79957.3,0.01,0.00044,0.0,0.0923]
[1778232385598,53.05,79957.74,0.01,0.00044,0.0,0.09234]
[1778232390633,53.05,79959.42,0.01,0.00044,0.0,0.09251]
[1778232395668,53.05,79963.45,0.01,0.00044,0.0,0.09271]
[1778232400703,53.05,79963.16,0.01,0.00044,0.0,0.09269]
[1778232405744,53.05,79966.0,0.01,0.00044,0.0,0.09297]
[1778232408760,53.05,79981.6,0.01,0.00045,0.0,0.09456]
[1778232413794,53.05,79984.93,0.01,0.00045,0.0,0.0949]
[1778232418830,53.05,79991.07,0.01,0.00046,0.0,0.09554]
[1778232424832,53.05,79998.66,0.01,0.00046,0.0,0.09633]
[1778232429907,53.05,80002.26,0.01,0.00046,0.0,0.0967]
[1778232434953,53.05,80018.46,0.01,0.00047,0.0,0.09841]
[1778232439978,53.05,80020.28,0.01,0.00047,0.0,0.09861]
[1778232441993,53.05,80002.89,0.01,0.00046,0.0,0.09677]
[1778232447027,53.05,80002.9,0.01,0.00046,0.0,0.09677]
[1778232452062,53.05,80002.68,0.01,0.00046,0.0,0.09654]
[1778232457099,53.05,79998.59,0.01,0.00046,0.0,0.09611]
[1778232462137,53.05,79994.5,0.01,0.00046,0.0,0.09569]
[1778232467169,53.05,79980.72,0.01,0.00045,0.0,0.09427]
[1778232473211,53.05,79976.17,0.01,0.00045,0.0,0.0938]
[1778232478248,53.05,79972.38,0.01,0.00045,0.0,0.09342]
[1778232483281,53.05,79975.63,0.01,0.00045,0.0,0.09375]
[1778232488316,53.05,79973.62,0.01,0.00045,0.0,0.09354]
[1778232493351,53.05,79973.58,0.01,0.00045,0.0,0.09354]
[1778232498385,53.05,79972.18,0.01,0.00045,0.0,0.09339]
[1778232503422,53.05,79971.98,0.01,0.00045,0.0,0.09337]
[1778232508456,53.05,79971.8,0.01,0.00045,0.0,0.09336]
[1778232513491,53.05,79971.2,0.01,0.00045,0.0,0.09309]
[1778232518527,53.05,79968.54,0.01,0.00044,0.0,0.09282]
[1778232523565,53.05,79971.7,0.01,0.00045,0.0,0.09314]
[1778232530612,53.05,79972.49,0.01,0.00045,0.0,0.09322]
[1778232535646,53.05,79981.28,0.01,0.00045,0.0,0.09412]
[1778232540681,53.05,79982.54,0.01,0.00045,0.0,0.09425]
[1778232545716,53.05,79973.48,0.01,0.00045,0.0,0.09332]
[1778232550751,53.05,79976.41,0.01,0.00045,0.0,0.09362]
[1778232556793,53.05,79974.71,0.01,0.00045,0.0,0.09345]
[1778232562842,53.05,79972.82,0.01,0.00045,0.0,0.09326]
[1778232567879,53.05,79969.61,0.01,0.00044,0.0,0.09293]
[1778232572914,53.05,79967.19,0.01,0.00044,0.0,0.09249]
[1778232577948,53.05,79960.19,0.01,0.00044,0.0,0.09178]
[1778232581978,53.05,79934.11,0.01,0.00043,0.0,0.08921]
[1778232582984,53.05,79918.45,0.01,0.00042,0.0,0.0877]
[1778232588019,53.05,79915.91,0.01,0.00042,0.0,0.08745]
[1778232593056,53.05,79909.35,0.01,0.00041,0.0,0.08683]
[1778232596075,53.05,79886.42,0.01,0.0004,0.0,0.08467]
[1778232598061,53.05,79872.27,0.01,0.0004,0.0,0.08336]
[1778232603127,53.05,79864.51,0.01,0.00039,0.0,0.08266]
[1778232604137,53.05,79878.27,0.01,0.0004,0.0,0.08392]
[1778232609181,53.05,79882.83,0.01,0.0004,0.0,0.08434]
[1778232615224,53.05,79887.57,0.01,0.0004,0.0,0.08478]
[1778232620262,53.05,79895.82,0.01,0.00041,0.0,0.08555]
[1778232625295,53.05,79901.85,0.01,0.00041,0.0,0.08612]
[1778232630330,53.05,79903.66,0.01,0.00041,0.0,0.08629]
[1778232635366,53.05,79905.28,0.01,0.00041,0.0,0.08625]
[1778232640400,53.05,79909.0,0.01,0.00041,0.0,0.0866]
[1778232645435,53.05,79907.37,0.01,0.00041,0.0,0.08645]
[1778232651478,53.05,79904.31,0.01,0.00041,0.0,0.08616]
[1778232656516,53.05,79899.03,0.01,0.00041,0.0,0.08566]
[1778232661550,53.05,79905.12,0.01,0.00041,0.0,0.08623]
[1778232666598,53.05,79907.33,0.01,0.00041,0.0,0.08644]
[1778232671627,53.05,79907.46,0.01,0.00041,0.0,0.08646]
[1778232676661,53.05,79902.91,0.01,0.00041,0.0,0.08603]
[1778232681696,53.05,79901.82,0.01,0.00041,0.0,0.08592]
[1778232687738,53.05,79901.78,0.01,0.00041,0.0,0.08592]
[1778232692773,53.05,79900.74,0.01,0.00041,0.0,0.08563]
[1778232697809,53.05,79895.25,0.01,0.00041,0.0,0.08512]
[1778232702843,53.05,79897.58,0.01,0.00041,0.0,0.08534]
[1778232707878,53.05,79900.85,0.01,0.00041,0.0,0.08564]
[1778232712913,53.05,79903.47,0.01,0.00041,0.0,0.08589]
[1778232717949,53.05,79904.53,0.01,0.00041,0.0,0.08599]
[1778232722984,53.05,79906.37,0.01,0.00041,0.0,0.08616]
[1778232729030,53.05,79908.3,0.01,0.00041,0.0,0.08634]
[1778232735073,53.05,79909.38,0.01,0.00041,0.0,0.08645]
[1778232741114,53.05,79910.65,0.01,0.00041,0.0,0.08657]
[1778232746151,53.05,79909.42,0.01,0.00041,0.0,0.08645]
[1778232751185,53.05,79900.32,0.01,0.00041,0.0,0.0854]
[1778232756220,53.05,79902.48,0.01,0.00041,0.0,0.08561]
[1778232762271,53.05,79903.39,0.01,0.00041,0.0,0.08569]
[1778232767297,53.05,79890.71,0.01,0.0004,0.0,0.08451]
[1778232772332,53.05,79889.87,0.01,0.0004,0.0,0.08443]
[1778232777371,53.05,79883.37,0.01,0.0004,0.0,0.08383]
[1778232783411,53.05,79880.08,0.01,0.0004,0.0,0.08353]
[1778232789458,53.05,79874.73,0.01,0.00039,0.0,0.08304]
[1778232794488,53.05,79872.16,0.01,0.00039,0.0,0.0828]
[1778232799525,53.05,79872.42,0.01,0.00039,0.0,0.08282]
[1778232804557,53.05,79869.89,0.01,0.00039,0.0,0.08259]
[1778232809592,53.05,79868.73,0.01,0.00039,0.0,0.08249]
[1778232814629,53.05,79864.95,0.01,0.00039,0.0,0.08196]
[1778232819665,53.05,79851.94,0.01,0.00038,0.0,0.0808]
[1778232824699,53.05,79855.53,0.01,0.00039,0.0,0.08112]
[1778232829734,53.05,79854.34,0.01,0.00038,0.0,0.08101]
[1778232834769,53.05,79853.27,0.01,0.00038,0.0,0.08091]
[1778232839805,53.05,79846.63,0.01,0.00038,0.0,0.08032]
[1778232844843,53.05,79857.13,0.01,0.00039,0.0,0.08126]
[1778232849877,53.05,79853.62,0.01,0.00038,0.0,0.08095]
[1778232855920,53.05,79857.18,0.01,0.00039,0.0,0.08126]
[1778232860954,53.05,79858.04,0.01,0.00039,0.0,0.08134]
[1778232865989,53.05,79858.36,0.01,0.00039,0.0,0.08137]
[1778232871025,53.05,79862.32,0.01,0.00039,0.0,0.08154]
[1778232876064,53.05,79871.83,0.01,0.00039,0.0,0.0824]
[1778232881093,53.05,79878.47,0.01,0.00039,0.0,0.08301]
[1778232886131,53.05,79883.15,0.01,0.0004,0.0,0.08344]
[1778232891166,53.05,79884.92,0.01,0.0004,0.0,0.0836]
[1778232896201,53.05,79886.58,0.01,0.0004,0.0,0.08375]
[1778232901236,53.05,79889.27,0.01,0.0004,0.0,0.084]
[1778232906272,53.05,79889.21,0.01,0.0004,0.0,0.08399]
[1778232911305,53.05,79890.62,0.01,0.0004,0.0,0.08412]
[1778232916344,53.05,79891.01,0.01,0.0004,0.0,0.08416]
[1778232921378,53.05,79896.5,0.01,0.0004,0.0,0.08467]
[1778232926413,53.05,79896.79,0.01,0.0004,0.0,0.0847]
[1778232932457,53.05,79892.78,0.01,0.0004,0.0,0.08414]
[1778232937491,53.05,79894.76,0.01,0.0004,0.0,0.08432]
[1778232942525,53.05,79883.31,0.01,0.0004,0.0,0.08327]
[1778232947560,53.05,79882.69,0.01,0.0004,0.0,0.08321]
[1778232952595,53.05,79887.36,0.01,0.0004,0.0,0.08364]
[1778232957632,53.05,79889.66,0.01,0.0004,0.0,0.08385]
[1778232962669,53.05,79890.64,0.01,0.0004,0.0,0.08394]
[1778232967701,53.05,79889.89,0.01,0.0004,0.0,0.08387]
[1778232972737,53.05,79889.29,0.01,0.0004,0.0,0.08381]
[1778232977771,53.05,79890.29,0.01,0.0004,0.0,0.08391]
[1778232982806,53.05,79891.86,0.01,0.0004,0.0,0.08405]
[1778232987842,53.05,79892.17,0.01,0.0004,0.0,0.08408]
[1778232992877,53.05,79894.49,0.01,0.0004,0.0,0.08411]
[1778232997911,53.05,79895.02,0.01,0.0004,0.0,0.08416]
[1778233002946,53.05,79891.33,0.01,0.0004,0.0,0.08382]
[1778233007981,53.05,79886.32,0.01,0.0004,0.0,0.08336]
[1778233015033,53.05,79884.01,0.01,0.0004,0.0,0.08314]
[1778233020066,53.05,79873.37,0.01,0.00039,0.0,0.08218]
[1778233025102,53.05,79869.13,0.01,0.00039,0.0,0.08179]
[1778233030137,53.05,79856.66,0.01,0.00038,0.0,0.08067]
[1778233035176,53.05,79852.67,0.01,0.00038,0.0,0.08032]
[1778233040207,53.05,79857.89,0.01,0.00038,0.0,0.08078]
[1778233045241,53.05,79857.92,0.01,0.00038,0.0,0.08079]
[1778233050277,53.05,79858.07,0.01,0.00038,0.0,0.0808]
[1778233053298,53.05,79847.95,0.01,0.00038,0.0,0.07972]
[1778233058333,53.05,79846.71,0.01,0.00038,0.0,0.07961]
[1778233063368,53.05,79846.08,0.01,0.00038,0.0,0.07956]
[1778233068403,53.05,79851.7,0.01,0.00038,0.0,0.08005]
[1778233073438,53.05,79856.26,0.01,0.00038,0.0,0.08046]
[1778233078473,53.05,79864.41,0.01,0.00039,0.0,0.08119]
[1778233090556,53.05,79866.27,0.01,0.00039,0.0,0.08135]
[1778233100583,53.05,79869.08,0.01,0.00039,0.0,0.08161]
[1778233105662,53.05,79878.42,0.01,0.00039,0.0,0.08245]
[1778233110698,53.05,79884.61,0.01,0.0004,0.0,0.08301]
[1778233115737,53.05,79883.44,0.01,0.00039,0.0,0.08272]
[1778233120769,53.05,79877.32,0.01,0.00039,0.0,0.08217]
[1778233125803,53.05,79875.78,0.01,0.00039,0.0,0.08203]
[1778233130838,53.05,79876.33,0.01,0.00039,0.0,0.08208]
[1778233135873,53.05,79870.34,0.01,0.00039,0.0,0.08154]
[1778233140908,53.05,79870.49,0.01,0.00039,0.0,0.08155]
[1778233145943,53.05,79871.2,0.01,0.00039,0.0,0.08161]
[1778233150979,53.05,79855.31,0.01,0.00038,0.0,0.08019]
[1778233156017,53.05,79854.62,0.01,0.00038,0.0,0.08013]
[1778233161051,53.05,79854.62,0.01,0.00038,0.0,0.08013]
[1778233166086,53.05,79853.52,0.01,0.00038,0.0,0.08004]
[1778233171121,53.05,79853.04,0.01,0.00038,0.0,0.07981]
[1778233176158,53.05,79851.15,0.01,0.00038,0.0,0.07965]
[1778233181192,53.05,79852.08,0.01,0.00038,0.0,0.07973]
[1778233190255,53.05,79850.2,0.01,0.00038,0.0,0.07956]
[1778233195290,53.05,79847.96,0.01,0.00038,0.0,0.07937]
[1778233200325,53.05,79845.96,0.01,0.00038,0.0,0.07919]
[1778233205360,53.05,79843.33,0.01,0.00037,0.0,0.07896]
[1778233210394,53.05,79839.51,0.01,0.00037,0.0,0.07863]
[1778233215430,53.05,79829.0,0.01,0.00037,0.0,0.07772]
[1778233220465,53.05,79828.58,0.01,0.00037,0.0,0.07768]
[1778233225500,53.05,79828.69,0.01,0.00037,0.0,0.07769]
[1778233230536,53.05,79829.88,0.01,0.00037,0.0,0.07779]
[1778233236577,53.05,79830.77,0.01,0.00037,0.0,0.0777]
[1778233241613,53.05,79833.02,0.01,0.00037,0.0,0.07789]
[1778233246648,53.05,79832.92,0.01,0.00037,0.0,0.07788]
[1778233253697,53.05,79833.13,0.01,0.00037,0.0,0.0779]
[1778233258732,53.05,79840.11,0.01,0.00037,0.0,0.0785]
[1778233263769,53.05,79837.3,0.01,0.00037,0.0,0.07826]
[1778233268803,53.05,79835.45,0.01,0.00037,0.0,0.0781]
[1778233273838,53.05,79828.65,0.01,0.00037,0.0,0.07751]
[1778233278875,53.05,79830.37,0.01,0.00037,0.0,0.07766]
[1778233283908,53.05,79835.14,0.01,0.00037,0.0,0.07807]
[1778233288943,53.05,79833.97,0.01,0.00037,0.0,0.07797]
[1778233294985,53.05,79830.99,0.01,0.00037,0.0,0.07754]
[1778233300026,53.05,79845.35,0.01,0.00037,0.0,0.07878]
[1778233305055,53.05,79845.44,0.01,0.00037,0.0,0.07879]
[1778233310091,53.05,79844.79,0.01,0.00037,0.0,0.07873]
[1778233322140,53.05,79843.56,0.01,0.00037,0.0,0.07863]
[1778233327211,53.05,79842.6,0.01,0.00037,0.0,0.07854]
[1778233334259,53.05,79842.37,0.01,0.00037,0.0,0.07852]
[1778233340302,53.05,79841.44,0.01,0.00037,0.0,0.07844]
[1778233345336,53.05,79840.51,0.01,0.00037,0.0,0.07836]
[1778233350372,53.05,79839.52,0.01,0.00037,0.0,0.07828]
[1778233355407,53.05,79839.76,0.01,0.00037,0.0,0.07812]
[1778233360441,53.05,79839.29,0.01,0.00037,0.0,0.07808]
[1778233365481,53.05,79837.33,0.01,0.00037,0.0,0.07791]
[1778233370512,53.05,79839.1,0.01,0.00037,0.0,0.07806]
[1778233375546,53.05,79839.53,0.01,0.00037,0.0,0.0781]
[1778233382595,53.05,79838.08,0.01,0.00037,0.0,0.07798]
[1778233387630,53.05,79836.6,0.01,0.00037,0.0,0.07785]
[1778233392665,53.05,79838.75,0.01,0.00037,0.0,0.07803]
[1778233397700,53.05,79838.95,0.01,0.00037,0.0,0.07805]
[1778233402735,53.05,79837.23,0.01,0.00037,0.0,0.0779]
[1778233407770,53.05,79838.54,0.01,0.00037,0.0,0.07802]
[1778233412771,53.05,79839.15,0.01,0.00037,0.0,0.07789]
[1778233417841,53.05,79839.18,0.01,0.00037,0.0,0.07789]
[1778233422875,53.05,79837.55,0.01,0.00037,0.0,0.07775]
[1778233427910,53.05,79837.37,0.01,0.00037,0.0,0.07774]
[1778233432911,53.05,79838.22,0.01,0.00037,0.0,0.07781]
[1778233437980,53.05,79838.39,0.01,0.00037,0.0,0.07783]
[1778233442982,53.05,79838.73,0.01,0.00037,0.0,0.07786]
[1778233448054,53.05,79838.93,0.01,0.00037,0.0,0.07787]
[1778233456108,53.05,79839.29,0.01,0.00037,0.0,0.0779]
[1778233461143,53.05,79839.56,0.01,0.00037,0.0,0.07793]
[1778233466178,53.05,79839.08,0.01,0.00037,0.0,0.07789]
[1778233473192,53.05,79844.64,0.01,0.00037,0.0,0.07819]
[1778233478262,53.05,79844.64,0.01,0.00037,0.0,0.07819]
[1778233483297,53.05,79836.89,0.01,0.00037,0.0,0.07752]
[1778233488332,53.05,79837.62,0.01,0.00037,0.0,0.07759]
[1778233495381,53.05,79838.11,0.01,0.00037,0.0,0.07763]
[1778233500416,53.05,79839.08,0.01,0.00037,0.0,0.07771]
[1778233506464,53.05,79840.18,0.01,0.00037,0.0,0.07781]
[1778233511500,53.05,79841.15,0.01,0.00037,0.0,0.07789]
[1778233517541,53.05,79840.83,0.01,0.00037,0.0,0.07786]
[1778233522576,53.05,79839.59,0.01,0.00037,0.0,0.07775]
[1778233524835,53.05,79839.41,0.01,0.00037,0.0,0.07774]
[1778233524915,53.05,79837.99,0.01,0.00037,0.0,0.07762]
[1778233530637,53.05,79838.0,0.01,0.00037,0.0,0.07762]
[1778233535667,53.05,79836.09,0.01,0.00037,0.0,0.07728]
[1778233537114,53.05,79836.09,0.01,0.00037,0.0,0.07728]
[1778233537682,53.05,79832.63,0.01,0.00037,0.0,0.07698]
[1778233542716,53.05,79829.59,0.01,0.00036,0.0,0.07672]
[1778233547751,53.05,79828.86,0.01,0.00036,0.0,0.07666]
[1778233553794,53.05,79823.85,0.01,0.00036,0.0,0.07624]
[1778233558828,53.05,79820.14,0.01,0.00036,0.0,0.07592]
[1778233563863,53.05,79818.09,0.01,0.00036,0.0,0.07575]
[1778233572926,53.05,79818.24,0.01,0.00036,0.0,0.07576]
[1778233577961,53.05,79816.33,0.01,0.00036,0.0,0.0756]
[1778233584003,53.05,79816.84,0.01,0.00036,0.0,0.07564]
[1778233589038,53.05,79818.41,0.01,0.00036,0.0,0.07578]
[1778233594073,53.05,79809.38,0.01,0.00035,0.0,0.07485]
[1778233599108,53.05,79808.84,0.01,0.00035,0.0,0.0748]
[1778233604143,53.05,79799.72,0.01,0.00035,0.0,0.07405]
[1778233609179,53.05,79792.95,0.01,0.00035,0.0,0.07349]
[1778233614214,53.05,79791.96,0.01,0.00035,0.0,0.07341]
[1778233619248,53.05,79790.96,0.01,0.00035,0.0,0.07333]
[1778233624283,53.05,79788.01,0.01,0.00035,0.0,0.07309]
[1778233629318,53.05,79787.81,0.01,0.00035,0.0,0.07307]
[1778233634353,53.05,79787.74,0.01,0.00035,0.0,0.07306]
[1778233639388,53.05,79789.78,0.01,0.00035,0.0,0.07323]
[1778233644423,53.05,79791.14,0.01,0.00035,0.0,0.07334]
[1778233650468,53.05,79789.87,0.01,0.00035,0.0,0.07324]
[1778233655503,53.05,79788.8,0.01,0.00034,0.0,0.07298]
[1778233660537,53.05,79787.19,0.01,0.00034,0.0,0.07285]
[1778233665573,53.05,79785.69,0.01,0.00034,0.0,0.07273]
[1778233670608,53.05,79783.89,0.01,0.00034,0.0,0.07258]
[1778233675643,53.05,79779.25,0.01,0.00034,0.0,0.07221]
[1778233680678,53.05,79773.91,0.01,0.00034,0.0,0.07178]
[1778233685714,53.05,79772.13,0.01,0.00034,0.0,0.07164]
[1778233690751,53.05,79772.34,0.01,0.00034,0.0,0.07165]
[1778233695786,53.05,79778.54,0.01,0.00034,0.0,0.07215]
[1778233700823,53.05,79776.93,0.01,0.00034,0.0,0.07202]
[1778233705856,53.05,79777.33,0.01,0.00034,0.0,0.07205]
[1778233710892,53.05,79777.25,0.01,0.00034,0.0,0.07205]
[1778233715926,53.05,79777.21,0.01,0.00034,0.0,0.07188]
[1778233720961,53.05,79776.49,0.01,0.00034,0.0,0.07182]
[1778233725996,53.05,79776.84,0.01,0.00034,0.0,0.07185]
[1778233731031,53.05,79776.18,0.01,0.00034,0.0,0.0718]
[1778233736066,53.05,79775.73,0.01,0.00034,0.0,0.07176]
[1778233741102,53.05,79779.49,0.01,0.00034,0.0,0.07206]
[1778233750164,53.05,79780.0,0.01,0.00034,0.0,0.0721]
[1778233755202,53.05,79785.14,0.01,0.00034,0.0,0.07252]
[1778233760238,53.05,79792.87,0.01,0.00035,0.0,0.07315]
[1778233762251,53.05,79807.75,0.01,0.00035,0.0,0.07437]
[1778233767286,53.05,79812.79,0.01,0.00035,0.0,0.07479]
[1778233772321,53.05,79816.03,0.01,0.00035,0.0,0.07489]
[1778233779372,53.05,79818.6,0.01,0.00036,0.0,0.07511]
[1778233784407,53.05,79818.8,0.01,0.00036,0.0,0.07512]
[1778233792463,53.05,79818.92,0.01,0.00036,0.0,0.07513]
[1778233797498,53.05,79814.73,0.01,0.00035,0.0,0.07478]
[1778233802533,53.05,79807.68,0.01,0.00035,0.0,0.0742]
[1778233807568,53.05,79797.06,0.01,0.00035,0.0,0.07332]
[1778233813610,53.05,79795.63,0.01,0.00035,0.0,0.07321]
[1778233818644,53.05,79803.4,0.01,0.00035,0.0,0.07384]
[1778233823680,53.05,79804.08,0.01,0.00035,0.0,0.0739]
[1778233828715,53.05,79802.64,0.01,0.00035,0.0,0.07378]
[1778233833751,53.05,79802.44,0.01,0.00035,0.0,0.0736]
[1778233838786,53.05,79805.32,0.01,0.00035,0.0,0.07383]
[1778233843826,53.05,79792.36,0.01,0.00034,0.0,0.07277]
[1778233848855,53.05,79790.02,0.01,0.00034,0.0,0.07258]
[1778233853890,53.05,79791.07,0.01,0.00034,0.0,0.07267]
[1778233858927,53.05,79792.35,0.01,0.00034,0.0,0.07277]
[1778233863961,53.05,79793.29,0.01,0.00034,0.0,0.07285]
[1778233868996,53.05,79795.07,0.01,0.00035,0.0,0.07299]
[1778233874039,53.05,79796.47,0.01,0.00035,0.0,0.07311]
[1778233879073,53.05,79808.13,0.01,0.00035,0.0,0.07407]
[1778233884133,53.05,79808.32,0.01,0.00035,0.0,0.07408]
[1778233889138,53.05,79809.03,0.01,0.00035,0.0,0.07414]
[1778233894173,53.05,79808.9,0.01,0.00035,0.0,0.07396]
[1778233899239,53.05,79811.84,0.01,0.00035,0.0,0.0742]
[1778233901242,53.05,79828.29,0.01,0.00036,0.0,0.07558]
[1778233906277,53.05,79827.5,0.01,0.00036,0.0,0.07551]
[1778233912319,53.05,79822.59,0.01,0.00036,0.0,0.0751]
[1778233917354,53.05,79821.04,0.01,0.00036,0.0,0.07497]
[1778233922389,53.05,79818.79,0.01,0.00035,0.0,0.07478]
[1778233927424,53.05,79826.03,0.01,0.00036,0.0,0.07539]
[1778233932459,53.05,79825.64,0.01,0.00036,0.0,0.07535]
[1778233937494,53.05,79825.21,0.01,0.00036,0.0,0.07532]
[1778233942529,53.05,79816.84,0.01,0.00035,0.0,0.07462]
[1778233947564,53.05,79817.93,0.01,0.00035,0.0,0.07471]
[1778233952599,53.05,79827.21,0.01,0.00036,0.0,0.07531]
[1778233957637,53.05,79823.35,0.01,0.00036,0.0,0.07499]
[1778233962673,53.05,79825.97,0.01,0.00036,0.0,0.07521]
[1778233967708,53.05,79825.03,0.01,0.00036,0.0,0.07513]
[1778233972743,53.05,79833.22,0.01,0.00036,0.0,0.07582]
[1778233977778,53.05,79834.28,0.01,0.00036,0.0,0.07591]
[1778233982813,53.05,79833.56,0.01,0.00036,0.0,0.07585]
[1778233987848,53.05,79828.65,0.01,0.00036,0.0,0.07544]
[1778233992886,53.05,79819.69,0.01,0.00035,0.0,0.07469]
[1778233997920,53.05,79820.17,0.01,0.00035,0.0,0.07473]
[1778234002955,53.05,79826.99,0.01,0.00036,0.0,0.0753]
[1778234008997,53.05,79826.76,0.01,0.00036,0.0,0.07528]
[1778234014034,53.05,79828.03,0.01,0.00036,0.0,0.07521]
[1778234019069,53.05,79832.24,0.01,0.00036,0.0,0.07557]
[1778234024103,53.05,79836.39,0.01,0.00036,0.0,0.07592]
[1778234029138,53.05,79845.36,0.01,0.00036,0.0,0.07668]
[1778234034173,53.05,79859.34,0.01,0.00037,0.0,0.07788]
[1778234039208,53.05,79856.35,0.01,0.00037,0.0,0.07762]
[1778234044243,53.05,79854.58,0.01,0.00037,0.0,0.07747]
[1778234051295,53.05,79853.14,0.01,0.00037,0.0,0.07734]
[1778234056330,53.05,79850.53,0.01,0.00037,0.0,0.07712]
[1778234061365,53.05,79849.44,0.01,0.00037,0.0,0.07703]
[1778234066400,53.05,79847.81,0.01,0.00037,0.0,0.07689]
[1778234071436,53.05,79846.88,0.01,0.00036,0.0,0.07663]
[1778234076470,53.05,79847.5,0.01,0.00036,0.0,0.07669]
[1778234081505,53.05,79846.89,0.01,0.00036,0.0,0.07663]
[1778234086540,53.05,79847.88,0.01,0.00036,0.0,0.07672]
[1778234091575,53.05,79849.92,0.01,0.00037,0.0,0.07689]
[1778234096610,53.05,79850.67,0.01,0.00037,0.0,0.07696]
[1778234101645,53.05,79851.37,0.01,0.00037,0.0,0.07702]
[1778234106681,53.05,79849.58,0.01,0.00036,0.0,0.07686]
[1778234112722,53.05,79848.65,0.01,0.00036,0.0,0.07678]
[1778234117757,53.05,79847.94,0.01,0.00036,0.0,0.07672]
[1778234122792,53.05,79841.53,0.01,0.00036,0.0,0.07618]
[1778234127827,53.05,79841.79,0.01,0.00036,0.0,0.0762]
[1778234132862,53.05,79842.39,0.01,0.00036,0.0,0.07608]
[1778234137896,53.05,79842.71,0.01,0.00036,0.0,0.07611]
[1778234142934,53.05,79842.1,0.01,0.00036,0.0,0.07605]
[1778234148975,53.05,79842.22,0.01,0.00036,0.0,0.07606]
[1778234154010,53.05,79846.56,0.01,0.00036,0.0,0.07643]
[1778234159045,53.05,79845.59,0.01,0.00036,0.0,0.07635]
[1778234164081,53.05,79844.87,0.01,0.00036,0.0,0.07629]
[1778234169116,53.05,79844.77,0.01,0.00036,0.0,0.07628]
[1778234174151,53.05,79843.73,0.01,0.00036,0.0,0.07619]
[1778234179187,53.05,79842.83,0.01,0.00036,0.0,0.07612]
[1778234184221,53.05,79834.75,0.01,0.00036,0.0,0.07543]
[1778234189256,53.05,79835.99,0.01,0.00036,0.0,0.07554]
[1778234194295,53.05,79836.42,0.01,0.00036,0.0,0.0754]
[1778234199328,53.05,79837.39,0.01,0.00036,0.0,0.07548]
[1778234204363,53.05,79837.65,0.01,0.00036,0.0,0.07551]
[1778234209399,53.05,79838.29,0.01,0.00036,0.0,0.07556]
[1778234215441,53.05,79831.43,0.01,0.00036,0.0,0.07498]
[1778234221482,53.05,79833.01,0.01,0.00036,0.0,0.07512]
[1778234226536,53.05,79833.68,0.01,0.00036,0.0,0.07517]
[1778234231551,53.05,79844.88,0.01,0.00036,0.0,0.07612]
[1778234236587,53.05,79843.78,0.01,0.00036,0.0,0.07602]
[1778234241623,53.05,79843.2,0.01,0.00036,0.0,0.07597]
[1778234246677,53.05,79846.02,0.01,0.00036,0.0,0.07621]
[1778234251693,53.05,79850.63,0.01,0.00036,0.0,0.07643]
[1778234256729,53.05,79849.35,0.01,0.00036,0.0,0.07632]
[1778234261763,53.05,79846.67,0.01,0.00036,0.0,0.0761]
[1778234266798,53.05,79836.42,0.01,0.00036,0.0,0.07523]
[1778234271834,53.05,79838.44,0.01,0.00036,0.0,0.0754]
[1778234276869,53.05,79838.19,0.01,0.00036,0.0,0.07538]
[1778234281904,53.05,79839.06,0.01,0.00036,0.0,0.07545]
[1778234286961,53.05,79839.22,0.01,0.00036,0.0,0.07547]
[1778234293988,53.05,79838.84,0.01,0.00036,0.0,0.07543]
[1778234299023,53.05,79841.56,0.01,0.00036,0.0,0.07566]
[1778234304059,53.05,79842.6,0.01,0.00036,0.0,0.07575]
[1778234310101,53.05,79843.54,0.01,0.00036,0.0,0.07583]
[1778234317150,53.05,79842.7,0.01,0.00036,0.0,0.07559]
[1778234322185,53.05,79842.32,0.01,0.00036,0.0,0.07556]
[1778234327220,53.05,79842.19,0.01,0.00036,0.0,0.07554]
[1778234332257,53.05,79841.94,0.01,0.00036,0.0,0.07552]
[1778234337316,53.05,79842.7,0.01,0.00036,0.0,0.07559]
[1778234342326,53.05,79843.49,0.01,0.00036,0.0,0.07565]
[1778234347361,53.05,79847.2,0.01,0.00036,0.0,0.07597]
[1778234352397,53.05,79849.18,0.01,0.00036,0.0,0.07613]
[1778234357455,53.05,79856.23,0.01,0.00036,0.0,0.07673]
[1778234363477,53.05,79855.78,0.01,0.00036,0.0,0.0767]
[1778234368509,53.05,79855.91,0.01,0.00036,0.0,0.07671]
[1778234373543,53.05,79856.31,0.01,0.00036,0.0,0.07657]
[1778234378585,53.05,79865.79,0.01,0.00037,0.0,0.07738]
[1778234384623,53.05,79860.48,0.01,0.00037,0.0,0.07692]
[1778234389658,53.05,79855.05,0.01,0.00036,0.0,0.07646]
[1778234394694,53.05,79851.8,0.01,0.00036,0.0,0.07618]
[1778234399727,53.05,79849.01,0.01,0.00036,0.0,0.07595]
[1778234404764,53.05,79850.34,0.01,0.00036,0.0,0.07606]
[1778234409798,53.05,79856.23,0.01,0.00036,0.0,0.07656]
[1778234412819,53.05,79870.24,0.01,0.00037,0.0,0.07776]
[1778234417860,53.05,79872.95,0.01,0.00037,0.0,0.078]
[1778234422890,53.05,79877.22,0.01,0.00037,0.0,0.07837]
[1778234427952,53.05,79879.42,0.01,0.00037,0.0,0.07856]
[1778234432959,53.05,79883.65,0.01,0.00037,0.0,0.07875]
[1778234437993,53.05,79894.48,0.01,0.00038,0.0,0.0797]
[1778234443033,53.05,79902.55,0.01,0.00038,0.0,0.08042]
[1778234448093,53.05,79912.05,0.01,0.00039,0.0,0.08127]
[1778234453104,53.05,79912.94,0.01,0.00039,0.0,0.08135]
[1778234458139,53.05,79914.8,0.01,0.00039,0.0,0.08152]
[1778234463171,53.05,79909.84,0.01,0.00039,0.0,0.08107]
[1778234468206,53.05,79913.55,0.01,0.00039,0.0,0.08141]
[1778234473242,53.05,79913.3,0.01,0.00039,0.0,0.08138]
[1778234478277,53.05,79906.92,0.01,0.00039,0.0,0.08081]
[1778234483312,53.05,79909.62,0.01,0.00039,0.0,0.08105]
[1778234488346,53.05,79911.41,0.01,0.00039,0.0,0.08121]
[1778234493381,53.05,79915.06,0.01,0.00039,0.0,0.08136]
[1778234498417,53.05,79916.14,0.01,0.00039,0.0,0.08146]
[1778234503451,53.05,79913.96,0.01,0.00039,0.0,0.08126]
[1778234508488,53.05,79915.06,0.01,0.00039,0.0,0.08136]
[1778234513523,53.05,79914.65,0.01,0.00039,0.0,0.08132]
[1778234518593,53.05,79915.48,0.01,0.00039,0.0,0.0814]
[1778234523594,53.05,79915.54,0.01,0.00039,0.0,0.0814]
[1778234528663,53.05,79922.69,0.01,0.00039,0.0,0.08205]
[1778234533665,53.05,79928.76,0.01,0.00039,0.0,0.0826]
[1778234538699,53.05,79929.37,0.01,0.00039,0.0,0.08266]
[1778234543736,53.05,79929.5,0.01,0.00039,0.0,0.08267]
[1778234546755,53.05,79944.66,0.01,0.0004,0.0,0.08406]
[1778234551790,53.05,79947.46,0.01,0.0004,0.0,0.08414]
[1778234556825,53.05,79945.35,0.01,0.0004,0.0,0.08394]
[1778234562867,53.05,79945.72,0.01,0.0004,0.0,0.08397]
[1778234567902,53.05,79958.15,0.01,0.00041,0.0,0.08513]
[1778234572940,53.05,79962.03,0.01,0.00041,0.0,0.0855]
[1778234577973,53.05,79964.9,0.01,0.00041,0.0,0.08577]
[1778234583007,53.05,79968.59,0.01,0.00041,0.0,0.08612]
[1778234588042,53.05,79975.21,0.01,0.00042,0.0,0.08675]
[1778234593081,53.05,79964.07,0.01,0.00041,0.0,0.08569]
[1778234598116,53.05,79970.16,0.01,0.00041,0.0,0.08627]
[1778234603150,53.05,79979.16,0.01,0.00042,0.0,0.08713]
[1778234608186,53.05,79970.05,0.01,0.00041,0.0,0.08626]
[1778234613223,53.05,79971.34,0.01,0.00041,0.0,0.08619]
[1778234618258,53.05,79973.19,0.01,0.00041,0.0,0.08636]
[1778234623293,53.05,79968.82,0.01,0.00041,0.0,0.08595]
[1778234629366,53.05,79969.94,0.01,0.00041,0.0,0.08605]
[1778234634375,53.05,79968.83,0.01,0.00041,0.0,0.08595]
[1778234639406,53.05,79967.01,0.01,0.00041,0.0,0.08578]
[1778234644441,53.05,79981.62,0.01,0.00042,0.0,0.08717]
[1778234649483,53.05,79985.38,0.01,0.00042,0.0,0.08753]
[1778234654518,53.05,79976.47,0.01,0.00042,0.0,0.08667]
[1778234659553,53.05,79975.43,0.01,0.00041,0.0,0.08658]
[1778234665596,53.05,79972.69,0.01,0.00041,0.0,0.08631]
[1778234670630,53.05,79974.85,0.01,0.00041,0.0,0.08652]
[1778234675666,53.05,79982.3,0.01,0.00042,0.0,0.08704]
[1778234681708,53.05,79983.33,0.01,0.00042,0.0,0.08714]
[1778234686743,53.05,79989.29,0.01,0.00042,0.0,0.08771]
[1778234691779,53.05,79995.71,0.01,0.00042,0.0,0.08833]
[1778234696815,53.05,79990.19,0.01,0.00042,0.0,0.0878]
[1778234701847,53.05,79988.37,0.01,0.00042,0.0,0.08762]
[1778234706882,53.05,79983.74,0.01,0.00042,0.0,0.08718]
[1778234711916,53.05,79976.16,0.01,0.00041,0.0,0.08645]
[1778234716952,53.05,79970.22,0.01,0.00041,0.0,0.08589]
[1778234721993,53.05,79970.83,0.01,0.00041,0.0,0.08595]
[1778234727028,53.05,79968.49,0.01,0.00041,0.0,0.08572]
[1778234732065,53.05,79966.23,0.01,0.00041,0.0,0.08532]
[1778234737098,53.05,79961.21,0.01,0.00041,0.0,0.08485]
[1778234742135,53.05,79952.75,0.01,0.0004,0.0,0.08406]
[1778234748178,53.05,79953.27,0.01,0.0004,0.0,0.08411]
[1778234755225,53.05,79953.72,0.01,0.0004,0.0,0.08415]
[1778234760297,53.05,79954.3,0.01,0.0004,0.0,0.0842]
[1778234766302,53.05,79955.36,0.01,0.0004,0.0,0.0843]
[1778234777380,53.05,79956.27,0.01,0.0004,0.0,0.08439]
[1778234782414,53.05,79957.64,0.01,0.0004,0.0,0.08452]
[1778234790507,53.05,79955.06,0.01,0.0004,0.0,0.08428]
[1778234797520,53.05,79956.7,0.01,0.0004,0.0,0.08424]
[1778234802554,53.05,79958.07,0.01,0.0004,0.0,0.08437]
[1778234807589,53.05,79957.57,0.01,0.0004,0.0,0.08432]
[1778234812624,53.05,79957.28,0.01,0.0004,0.0,0.08429]
[1778234817659,53.05,79956.07,0.01,0.0004,0.0,0.08418]
[1778234822696,53.05,79954.96,0.01,0.0004,0.0,0.08408]
[1778234827729,53.05,79956.95,0.01,0.0004,0.0,0.08426]
[1778234829745,53.05,79970.26,0.01,0.00041,0.0,0.08551]
[1778234834778,53.05,79986.0,0.01,0.00042,0.0,0.087]
[1778234839813,53.05,79987.11,0.01,0.00042,0.0,0.08711]
[1778234844848,53.05,79983.57,0.01,0.00042,0.0,0.08677]
[1778234849883,53.05,79980.35,0.01,0.00041,0.0,0.08646]
[1778234854918,53.05,79979.55,0.01,0.00041,0.0,0.0862]
[1778234859953,53.05,79977.6,0.01,0.00041,0.0,0.08601]
[1778234861000,53.05,79959.35,0.01,0.0004,0.0,0.0843]
[1778234862976,53.05,79940.82,0.01,0.00039,0.0,0.08259]
[1778234867003,53.05,79924.59,0.01,0.00039,0.0,0.08112]
[1778234872039,53.05,79918.86,0.01,0.00038,0.0,0.0806]
[1778234877075,53.05,79921.74,0.01,0.00039,0.0,0.08086]
[1778234882109,53.05,79922.22,0.01,0.00039,0.0,0.0809]
[1778234887150,53.05,79922.21,0.01,0.00039,0.0,0.0809]
[1778234892180,53.05,79918.13,0.01,0.00038,0.0,0.08054]
[1778234895202,53.05,79904.95,0.01,0.00038,0.0,0.07937]
[1778234900240,53.05,79909.89,0.01,0.00038,0.0,0.0798]
[1778234905272,53.05,79913.94,0.01,0.00038,0.0,0.08016]
[1778234907285,53.05,79896.98,0.01,0.00037,0.0,0.07867]
[1778234912323,53.05,79894.11,0.01,0.00037,0.0,0.07824]
[1778234915344,53.05,79880.37,0.01,0.00037,0.0,0.07705]
[1778234919373,53.05,79866.41,0.01,0.00036,0.0,0.07586]
[1778234924409,53.05,79856.95,0.01,0.00036,0.0,0.07507]
[1778234929445,53.05,79861.65,0.01,0.00036,0.0,0.07546]
[1778234934483,53.05,79860.01,0.01,0.00036,0.0,0.07532]
[1778234939515,53.05,79855.9,0.01,0.00036,0.0,0.07498]
[1778234942534,53.05,79841.32,0.01,0.00035,0.0,0.07377]
[1778234947574,53.05,79828.53,0.01,0.00034,0.0,0.07272]
[1778234952613,53.05,79823.78,0.01,0.00034,0.0,0.07233]
[1778234957645,53.05,79822.84,0.01,0.00034,0.0,0.07225]
[1778234961672,53.05,79809.41,0.01,0.00034,0.0,0.07117]
[1778234964695,53.05,79789.06,0.01,0.00033,0.0,0.06957]
[1778234969730,53.05,79782.14,0.01,0.00033,0.0,0.06903]
[1778234971744,53.05,79770.63,0.01,0.00032,0.0,0.06798]
[1778234974765,53.05,79756.74,0.01,0.00032,0.0,0.06692]
[1778234979800,53.05,79761.88,0.01,0.00032,0.0,0.06731]
[1778234984835,53.05,79768.26,0.01,0.00032,0.0,0.0678]
[1778234989871,53.05,79763.92,0.01,0.00032,0.0,0.06747]
[1778234994906,53.05,79768.67,0.01,0.00032,0.0,0.06783]
[1778235000967,53.05,79768.14,0.01,0.00032,0.0,0.06779]
[1778235001991,53.05,79805.2,0.01,0.00033,0.0,0.07068]
[1778235006997,53.05,79801.23,0.01,0.00033,0.0,0.07036]
[1778235012037,53.05,79810.22,0.01,0.00034,0.0,0.07108]
[1778235017072,53.05,79810.64,0.01,0.00034,0.0,0.07111]
[1778235022107,53.05,79809.21,0.01,0.00034,0.0,0.07099]
[1778235027143,53.05,79809.39,0.01,0.00034,0.0,0.07101]
[1778235032178,53.05,79804.01,0.01,0.00033,0.0,0.07042]
[1778235037215,53.05,79791.77,0.01,0.00033,0.0,0.06946]
[1778235042249,53.05,79787.52,0.01,0.00033,0.0,0.06912]
[1778235047284,53.05,79785.38,0.01,0.00033,0.0,0.06896]
[1778235052354,53.05,79789.21,0.01,0.00033,0.0,0.06926]
[1778235057355,53.05,79789.76,0.01,0.00033,0.0,0.0693]
[1778235062389,53.05,79789.25,0.01,0.00033,0.0,0.06926]
[1778235067425,53.05,79785.42,0.01,0.00033,0.0,0.06896]
[1778235072459,53.05,79779.98,0.01,0.00032,0.0,0.06854]
[1778235078501,53.05,79774.9,0.01,0.00032,0.0,0.06815]
[1778235083536,53.05,79772.3,0.01,0.00032,0.0,0.06795]
[1778235088572,53.05,79764.74,0.01,0.00032,0.0,0.06737]
[1778235093607,53.05,79764.72,0.01,0.00032,0.0,0.06721]
[1778235098643,53.05,79759.61,0.01,0.00032,0.0,0.06683]
[1778235103678,53.05,79759.21,0.01,0.00032,0.0,0.0668]
[1778235108713,53.05,79761.27,0.01,0.00032,0.0,0.06695]
[1778235113748,53.05,79763.95,0.01,0.00032,0.0,0.06715]
[1778235118783,53.05,79768.28,0.01,0.00032,0.0,0.06748]
[1778235123821,53.05,79770.98,0.01,0.00032,0.0,0.06769]
[1778235128857,53.05,79771.89,0.01,0.00032,0.0,0.06776]
[1778235133890,53.05,79778.11,0.01,0.00032,0.0,0.06824]
[1778235138925,53.05,79777.05,0.01,0.00032,0.0,0.06815]
[1778235143960,53.05,79776.6,0.01,0.00032,0.0,0.06812]
[1778235151008,53.05,79775.25,0.01,0.00032,0.0,0.06786]
[1778235156049,53.05,79779.23,0.01,0.00032,0.0,0.06816]
[1778235161084,53.05,79779.97,0.01,0.00032,0.0,0.06822]
[1778235166120,53.05,79778.71,0.01,0.00032,0.0,0.06812]
[1778235172162,53.05,79777.01,0.01,0.00032,0.0,0.06799]
[1778235177197,53.05,79776.4,0.01,0.00032,0.0,0.06795]
[1778235182232,53.05,79776.21,0.01,0.00032,0.0,0.06793]
[1778235187267,53.05,79776.75,0.01,0.00032,0.0,0.06797]
[1778235192306,53.05,79784.25,0.01,0.00032,0.0,0.06855]
[1778235198347,53.05,79791.58,0.01,0.00033,0.0,0.06912]
[1778235203414,53.05,79791.35,0.01,0.00033,0.0,0.0691]
[1778235208420,53.05,79789.07,0.01,0.00033,0.0,0.06892]
[1778235213490,53.05,79790.48,0.01,0.00033,0.0,0.06887]
[1778235218496,53.05,79791.26,0.01,0.00033,0.0,0.06893]
[1778235223558,53.05,79792.16,0.01,0.00033,0.0,0.069]
[1778235228560,53.05,79793.35,0.01,0.00033,0.0,0.0691]
[1778235233629,53.05,79794.12,0.01,0.00033,0.0,0.06916]
[1778235238640,53.05,79793.67,0.01,0.00033,0.0,0.06912]
[1778235243665,53.05,79794.24,0.01,0.00033,0.0,0.06917]
[1778235248706,53.05,79795.01,0.01,0.00033,0.0,0.06923]
[1778235253779,53.05,79795.57,0.01,0.00033,0.0,0.06927]
[1778235258780,53.05,79795.98,0.01,0.00033,0.0,0.0693]
[1778235263848,53.05,79797.13,0.01,0.00033,0.0,0.06939]
[1778235269852,53.05,79797.24,0.01,0.00033,0.0,0.0694]
[1778235282943,53.05,79797.4,0.01,0.00033,0.0,0.06925]
[1778235287979,53.05,79799.76,0.01,0.00033,0.0,0.06944]
[1778235293016,53.05,79799.03,0.01,0.00033,0.0,0.06938]
[1778235298050,53.05,79789.52,0.01,0.00032,0.0,0.06864]
[1778235303106,53.05,79790.08,0.01,0.00032,0.0,0.06868]
[1778235309146,53.05,79790.12,0.01,0.00032,0.0,0.06869]
[1778235314181,53.05,79803.55,0.01,0.00033,0.0,0.06973]
[1778235320225,53.05,79806.53,0.01,0.00033,0.0,0.06997]
[1778235325258,53.05,79813.36,0.01,0.00033,0.0,0.07051]
[1778235327272,53.05,79827.24,0.01,0.00034,0.0,0.07162]
[1778235332307,53.05,79823.89,0.01,0.00034,0.0,0.07118]
[1778235337342,53.05,79825.78,0.01,0.00034,0.0,0.07133]
[1778235342377,53.05,79827.51,0.01,0.00034,0.0,0.07147]
[1778235347412,53.05,79820.81,0.01,0.00034,0.0,0.07094]
[1778235352448,53.05,79825.66,0.01,0.00034,0.0,0.07132]
[1778235357483,53.05,79827.45,0.01,0.00034,0.0,0.07147]
[1778235362518,53.05,79821.24,0.01,0.00034,0.0,0.07097]
[1778235367553,53.05,79821.62,0.01,0.00034,0.0,0.071]
[1778235369569,53.05,79807.93,0.01,0.00033,0.0,0.06992]
[1778235374623,53.05,79804.81,0.01,0.00033,0.0,0.06967]
[1778235379639,53.05,79799.76,0.01,0.00033,0.0,0.06928]
[1778235384695,53.05,79798.1,0.01,0.00033,0.0,0.06915]
[1778235389711,53.05,79795.47,0.01,0.00033,0.0,0.06894]
[1778235394746,53.05,79793.51,0.01,0.00032,0.0,0.06863]
[1778235399778,53.05,79792.25,0.01,0.00032,0.0,0.06853]
[1778235404834,53.05,79791.71,0.01,0.00032,0.0,0.06849]
[1778235409848,53.05,79790.49,0.01,0.00032,0.0,0.0684]
[1778235414905,53.05,79788.9,0.01,0.00032,0.0,0.06827]
[1778235419918,53.05,79789.85,0.01,0.00032,0.0,0.06835]
[1778235424953,53.05,79789.26,0.01,0.00032,0.0,0.0683]
[1778235429988,53.05,79794.32,0.01,0.00033,0.0,0.06869]
[1778235435046,53.05,79804.25,0.01,0.00033,0.0,0.06946]
[1778235440058,53.05,79808.04,0.01,0.00033,0.0,0.06976]
[1778235445117,53.05,79801.37,0.01,0.00033,0.0,0.06924]
[1778235450128,53.05,79792.59,0.01,0.00032,0.0,0.06856]
[1778235455187,53.05,79789.67,0.01,0.00032,0.0,0.06817]
[1778235460198,53.05,79788.35,0.01,0.00032,0.0,0.06807]
[1778235465235,53.05,79792.86,0.01,0.00032,0.0,0.06842]
[1778235470268,53.05,79804.19,0.01,0.00033,0.0,0.0693]
[1778235475304,53.05,79804.81,0.01,0.00033,0.0,0.06935]
[1778235480341,53.05,79803.66,0.01,0.00033,0.0,0.06926]
[1778235485398,53.05,79804.37,0.01,0.00033,0.0,0.06931]
[1778235490409,53.05,79803.46,0.01,0.00033,0.0,0.06924]
[1778235495470,53.05,79807.17,0.01,0.00033,0.0,0.06953]
[1778235500479,53.05,79815.08,0.01,0.00033,0.0,0.07015]
[1778235505539,53.05,79819.07,0.01,0.00033,0.0,0.07047]
[1778235510550,53.05,79822.55,0.01,0.00034,0.0,0.07075]
[1778235515586,53.05,79824.73,0.01,0.00034,0.0,0.07076]
[1778235520620,53.05,79830.21,0.01,0.00034,0.0,0.07119]
[1778235525655,53.05,79830.0,0.01,0.00034,0.0,0.07118]
[1778235531698,53.05,79830.08,0.01,0.00034,0.0,0.07118]
[1778235536794,53.05,79832.14,0.01,0.00034,0.0,0.07135]
[1778235541806,53.05,79842.27,0.01,0.00034,0.0,0.07216]
[1778235547849,53.05,79840.16,0.01,0.00034,0.0,0.07199]
[1778235552883,53.05,79840.24,0.01,0.00034,0.0,0.072]
[1778235557918,53.05,79839.95,0.01,0.00034,0.0,0.07198]
[1778235562953,53.05,79839.82,0.01,0.00034,0.0,0.07197]
[1778235567988,53.05,79839.06,0.01,0.00034,0.0,0.0719]
[1778235573024,53.05,79850.09,0.01,0.00035,0.0,0.07263]
[1778235584101,53.05,79846.85,0.01,0.00034,0.0,0.07237]
[1778235589136,53.05,79849.97,0.01,0.00035,0.0,0.07262]
[1778235594172,53.05,79846.26,0.01,0.00034,0.0,0.07232]
[1778235599206,53.05,79835.82,0.01,0.00034,0.0,0.07148]
[1778235604241,53.05,79834.22,0.01,0.00034,0.0,0.07135]
[1778235610284,53.05,79835.07,0.01,0.00034,0.0,0.07142]
[1778235615318,53.05,79823.61,0.01,0.00033,0.0,0.0705]
[1778235620354,53.05,79822.01,0.01,0.00033,0.0,0.07038]
[1778235626395,53.05,79822.32,0.01,0.00033,0.0,0.0704]
[1778235632438,53.05,79821.41,0.01,0.00033,0.0,0.07017]
[1778235637472,53.05,79816.07,0.01,0.00033,0.0,0.06975]
[1778235645537,53.05,79813.9,0.01,0.00033,0.0,0.06957]
[1778235648550,53.05,79799.63,0.01,0.00032,0.0,0.06846]
[1778235654594,53.05,79801.34,0.01,0.00032,0.0,0.0686]
[1778235659629,53.05,79803.25,0.01,0.00033,0.0,0.06874]
[1778235665670,53.05,79804.21,0.01,0.00033,0.0,0.06882]
[1778235670706,53.05,79803.84,0.01,0.00033,0.0,0.06879]
[1778235676735,53.05,79806.11,0.01,0.00033,0.0,0.06897]
[1778235682793,53.05,79808.06,0.01,0.00033,0.0,0.06912]
[1778235687824,53.05,79808.87,0.01,0.00033,0.0,0.06918]
[1778235692859,53.05,79810.09,0.01,0.00033,0.0,0.06912]
[1778235698903,53.05,79808.4,0.01,0.00033,0.0,0.06898]
[1778235703937,53.05,79810.44,0.01,0.00033,0.0,0.06914]
[1778235716026,53.05,79810.78,0.01,0.00033,0.0,0.06917]
[1778235723078,53.05,79812.75,0.01,0.00033,0.0,0.06932]
[1778235728113,53.05,79807.85,0.01,0.00033,0.0,0.06894]
[1778235733149,53.05,79808.68,0.01,0.00033,0.0,0.06901]
[1778235740199,53.05,79808.21,0.01,0.00033,0.0,0.06897]
[1778235745233,53.05,79818.12,0.01,0.00033,0.0,0.06974]
[1778235750268,53.05,79816.12,0.01,0.00033,0.0,0.06959]
[1778235755303,53.05,79825.17,0.01,0.00033,0.0,0.07014]
[1778235760341,53.05,79824.12,0.01,0.00033,0.0,0.07005]
[1778235765373,53.05,79820.25,0.01,0.00033,0.0,0.06975]
[1778235770408,53.05,79817.92,0.01,0.00033,0.0,0.06957]
[1778235775443,53.05,79817.66,0.01,0.00033,0.0,0.06955]
[1778235780478,53.05,79816.93,0.01,0.00033,0.0,0.06949]
[1778235786520,53.05,79815.11,0.01,0.00033,0.0,0.06935]
[1778235791556,53.05,79809.27,0.01,0.00033,0.0,0.06889]
[1778235797600,53.05,79808.81,0.01,0.00033,0.0,0.06886]
[1778235803640,53.05,79808.32,0.01,0.00033,0.0,0.06882]
[1778235809682,53.05,79807.87,0.01,0.00033,0.0,0.06878]
[1778235814717,53.05,79809.84,0.01,0.00033,0.0,0.06878]
[1778235819752,53.05,79810.85,0.01,0.00033,0.0,0.06885]
[1778235824788,53.05,79818.02,0.01,0.00033,0.0,0.06941]
[1778235829822,53.05,79824.85,0.01,0.00033,0.0,0.06995]
[1778235832848,53.05,79840.83,0.01,0.00034,0.0,0.07122]
[1778235837883,53.05,79849.97,0.01,0.00034,0.0,0.07195]
[1778235842918,53.05,79856.38,0.01,0.00034,0.0,0.07247]
[1778235847952,53.05,79861.18,0.01,0.00035,0.0,0.07287]
[1778235852988,53.05,79858.64,0.01,0.00035,0.0,0.07266]
[1778235858023,53.05,79857.66,0.01,0.00035,0.0,0.07258]
[1778235863058,53.05,79858.49,0.01,0.00035,0.0,0.07265]
[1778235868077,53.05,79858.72,0.01,0.00035,0.0,0.07267]
[1778235873129,53.05,79860.17,0.01,0.00035,0.0,0.07262]
[1778235878162,53.05,79860.27,0.01,0.00035,0.0,0.07262]
[1778235883199,53.05,79855.38,0.01,0.00034,0.0,0.07223]
[1778235888236,53.05,79855.04,0.01,0.00034,0.0,0.0722]
[1778235893269,53.05,79852.45,0.01,0.00034,0.0,0.07199]
[1778235898305,53.05,79852.3,0.01,0.00034,0.0,0.07198]
[1778235903339,53.05,79856.43,0.01,0.00034,0.0,0.07231]
[1778235908377,53.05,79863.07,0.01,0.00035,0.0,0.07285]
[1778235913409,53.05,79855.76,0.01,0.00034,0.0,0.07226]
[1778235918446,53.05,79852.07,0.01,0.00034,0.0,0.07196]
[1778235928499,53.05,79849.79,0.01,0.00034,0.0,0.07177]
[1778235938568,53.05,79844.53,0.01,0.00034,0.0,0.07119]
[1778235943622,53.05,79845.16,0.01,0.00034,0.0,0.07124]
[1778235948657,53.05,79843.46,0.01,0.00034,0.0,0.0711]
[1778235953695,53.05,79838.44,0.01,0.00034,0.0,0.0707]
[1778235958729,53.05,79838.57,0.01,0.00034,0.0,0.07071]
[1778235963765,53.05,79838.91,0.01,0.00034,0.0,0.07074]
[1778235968780,53.05,79840.33,0.01,0.00034,0.0,0.07085]
[1778235973833,53.05,79841.21,0.01,0.00034,0.0,0.07092]
[1778235978849,53.05,79841.25,0.01,0.00034,0.0,0.07092]
[1778235983903,53.05,79840.21,0.01,0.00034,0.0,0.07084]
[1778235988939,53.05,79863.01,0.01,0.00035,0.0,0.07268]
[1778235993977,53.05,79879.09,0.01,0.00035,0.0,0.07383]
[1778235998989,53.05,79880.46,0.01,0.00035,0.0,0.07395]
[1778236004044,53.05,79884.77,0.01,0.00035,0.0,0.0743]
[1778236009060,53.05,79885.75,0.01,0.00035,0.0,0.07439]
[1778236014114,53.05,79897.96,0.01,0.00036,0.0,0.07541]
[1778236019150,53.05,79905.33,0.01,0.00036,0.0,0.07603]
[1778236024185,53.05,79892.03,0.01,0.00036,0.0,0.07491]
[1778236029219,53.05,79885.05,0.01,0.00035,0.0,0.07433]
[1778236034257,53.05,79879.11,0.01,0.00035,0.0,0.07383]
[1778236039291,53.05,79878.37,0.01,0.00035,0.0,0.07377]
[1778236045332,53.05,79876.55,0.01,0.00035,0.0,0.07362]
[1778236050369,53.05,79876.19,0.01,0.00035,0.0,0.07359]
[1778236055403,53.05,79872.92,0.01,0.00035,0.0,0.07315]
[1778236060439,53.05,79872.38,0.01,0.00035,0.0,0.07311]
[1778236066481,53.05,79870.71,0.01,0.00035,0.0,0.07297]
[1778236071516,53.05,79869.04,0.01,0.00035,0.0,0.07284]
[1778236076551,53.05,79866.72,0.01,0.00035,0.0,0.07265]
[1778236081586,53.05,79863.62,0.01,0.00034,0.0,0.07239]
[1778236087629,53.05,79862.3,0.01,0.00034,0.0,0.07229]
[1778236092670,53.05,79859.6,0.01,0.00034,0.0,0.07207]
[1778236097698,53.05,79852.27,0.01,0.00034,0.0,0.07148]
[1778236103740,53.05,79851.16,0.01,0.00034,0.0,0.07139]
[1778236108775,53.05,79848.74,0.01,0.00034,0.0,0.07119]
[1778236113810,53.05,79845.64,0.01,0.00034,0.0,0.07078]
[1778236119851,53.05,79843.46,0.01,0.00034,0.0,0.07061]
[1778236127908,53.05,79843.25,0.01,0.00034,0.0,0.07059]
[1778236133951,53.05,79842.98,0.01,0.00034,0.0,0.07057]
[1778236139992,53.05,79842.76,0.01,0.00034,0.0,0.07055]
[1778236145027,53.05,79851.84,0.01,0.00034,0.0,0.07128]
[1778236150045,53.05,79850.66,0.01,0.00034,0.0,0.07118]
[1778236155099,53.05,79852.02,0.01,0.00034,0.0,0.07129]
[1778236160133,53.05,79853.03,0.01,0.00034,0.0,0.07137]
[1778236166176,53.05,79854.49,0.01,0.00034,0.0,0.07149]
[1778236171209,53.05,79855.49,0.01,0.00034,0.0,0.0714]
[1778236176244,53.05,79854.45,0.01,0.00034,0.0,0.07132]
[1778236182286,53.05,79855.93,0.01,0.00034,0.0,0.07144]
[1778236188328,53.05,79856.5,0.01,0.00034,0.0,0.07148]
[1778236194370,53.05,79858.93,0.01,0.00034,0.0,0.07168]
[1778236200412,53.05,79860.33,0.01,0.00034,0.0,0.07179]
[1778236206454,53.05,79861.91,0.01,0.00034,0.0,0.07192]
[1778236212497,53.05,79866.29,0.01,0.00034,0.0,0.07228]
[1778236216525,53.05,79879.89,0.01,0.00035,0.0,0.07339]
[1778236222582,53.05,79883.44,0.01,0.00035,0.0,0.07368]
[1778236227606,53.05,79887.62,0.01,0.00035,0.0,0.07403]
[1778236232640,53.05,79891.55,0.01,0.00035,0.0,0.07418]
[1778236237676,53.05,79900.61,0.01,0.00036,0.0,0.07494]
[1778236242717,53.05,79908.67,0.01,0.00036,0.0,0.07562]
[1778236247750,53.05,79908.11,0.01,0.00036,0.0,0.07557]
[1778236252787,53.05,79912.14,0.01,0.00036,0.0,0.07591]
[1778236257821,53.05,79920.15,0.01,0.00037,0.0,0.0766]
[1778236262857,53.05,79929.74,0.01,0.00037,0.0,0.07742]
[1778236264869,53.05,79911.3,0.01,0.00036,0.0,0.07584]
[1778236269904,53.05,79906.68,0.01,0.00036,0.0,0.07545]
[1778236275950,53.05,79910.28,0.01,0.00036,0.0,0.07576]
[1778236280997,53.05,79911.63,0.01,0.00036,0.0,0.07587]
[1778236286020,53.05,79911.97,0.01,0.00036,0.0,0.0759]
[1778236291055,53.05,79914.0,0.01,0.00036,0.0,0.0759]
[1778236296091,53.05,79921.15,0.01,0.00037,0.0,0.07651]
[1778236301113,53.05,79918.52,0.01,0.00036,0.0,0.07628]
[1778236306161,53.05,79918.43,0.01,0.00036,0.0,0.07627]
[1778236311196,53.05,79918.34,0.01,0.00036,0.0,0.07627]
[1778236316233,53.05,79919.28,0.01,0.00036,0.0,0.07635]
[1778236321274,53.05,79922.07,0.01,0.00037,0.0,0.07659]
[1778236326311,53.05,79912.21,0.01,0.00036,0.0,0.07575]
[1778236331346,53.05,79911.31,0.01,0.00036,0.0,0.07567]
[1778236336382,53.05,79911.14,0.01,0.00036,0.0,0.07565]
[1778236341417,53.05,79910.26,0.01,0.00036,0.0,0.07558]
[1778236347459,53.05,79912.35,0.01,0.00036,0.0,0.07576]
[1778236352497,53.05,79913.54,0.01,0.00036,0.0,0.07568]
[1778236357535,53.05,79914.17,0.01,0.00036,0.0,0.07574]
[1778236363576,53.05,79913.1,0.01,0.00036,0.0,0.07565]
[1778236369622,53.05,79912.03,0.01,0.00036,0.0,0.07556]
[1778236381692,53.05,79910.27,0.01,0.00036,0.0,0.07541]
[1778236391780,53.05,79907.78,0.01,0.00036,0.0,0.0752]
[1778236397825,53.05,79905.83,0.01,0.00036,0.0,0.07503]
[1778236402858,53.05,79897.37,0.01,0.00035,0.0,0.07432]
[1778236407893,53.05,79906.97,0.01,0.00036,0.0,0.07513]
[1778236412928,53.05,79912.9,0.01,0.00036,0.0,0.07546]
[1778236416972,53.05,79927.44,0.01,0.00037,0.0,0.07669]
[1778236422009,53.05,79938.81,0.01,0.00037,0.0,0.07767]
[1778236427043,53.05,79945.0,0.01,0.00037,0.0,0.07821]
[1778236432079,53.05,79948.97,0.01,0.00038,0.0,0.07856]
[1778236437115,53.05,79951.79,0.01,0.00038,0.0,0.07881]
[1778236443157,53.05,79958.44,0.01,0.00038,0.0,0.07939]
[1778236448192,53.05,79957.91,0.01,0.00038,0.0,0.07935]
[1778236453227,53.05,79960.76,0.01,0.00038,0.0,0.0796]
[1778236458262,53.05,79950.95,0.01,0.00038,0.0,0.07873]
[1778236463297,53.05,79949.75,0.01,0.00038,0.0,0.07863]
[1778236468332,53.05,79949.98,0.01,0.00038,0.0,0.07865]
[1778236473367,53.05,79951.58,0.01,0.00038,0.0,0.07861]
[1778236479393,53.05,79950.44,0.01,0.00038,0.0,0.07851]
[1778236484453,53.05,79949.46,0.01,0.00038,0.0,0.07842]
[1778236489490,53.05,79938.94,0.01,0.00037,0.0,0.07751]
[1778236494524,53.05,79933.54,0.01,0.00037,0.0,0.07704]
[1778236497544,53.05,79949.68,0.01,0.00038,0.0,0.07844]
[1778236502579,53.05,79960.39,0.01,0.00038,0.0,0.07939]
[1778236507614,53.05,79956.0,0.01,0.00038,0.0,0.079]
[1778236512651,53.05,79956.05,0.01,0.00038,0.0,0.079]
[1778236517687,53.05,79954.15,0.01,0.00038,0.0,0.07884]
[1778236525742,53.05,79952.94,0.01,0.00038,0.0,0.07873]
[1778236530778,53.05,79951.85,0.01,0.00038,0.0,0.07863]
[1778236536819,53.05,79954.44,0.01,0.00038,0.0,0.07868]
[1778236541855,53.05,79955.78,0.01,0.00038,0.0,0.0788]
[1778236546889,53.05,79967.62,0.01,0.00038,0.0,0.07985]
[1778236551925,53.05,79967.94,0.01,0.00038,0.0,0.07987]
[1778236556960,53.05,79967.32,0.01,0.00038,0.0,0.07982]
[1778236561994,53.05,79968.0,0.01,0.00038,0.0,0.07988]
[1778236567036,53.05,79969.1,0.01,0.00038,0.0,0.07998]
[1778236572068,53.05,79969.4,0.01,0.00038,0.0,0.08]
[1778236577107,53.05,79960.74,0.01,0.00038,0.0,0.07924]
[1778236582132,53.05,79955.84,0.01,0.00038,0.0,0.0788]
[1778236587175,53.05,79963.97,0.01,0.00038,0.0,0.07952]
[1778236592282,53.05,79966.88,0.01,0.00038,0.0,0.0796]
[1778236597305,53.05,79967.78,0.01,0.00038,0.0,0.07968]
[1778236602340,53.05,79980.67,0.01,0.00039,0.0,0.08083]
[1778236607381,53.05,79978.78,0.01,0.00039,0.0,0.08066]
[1778236612419,53.05,79980.13,0.01,0.00039,0.0,0.08078]
[1778236615437,53.05,79994.82,0.01,0.00039,0.0,0.08211]
[1778236620483,53.05,79995.25,0.01,0.00039,0.0,0.08215]
[1778236626525,53.05,79990.35,0.01,0.00039,0.0,0.08171]
[1778236632490,53.05,79991.22,0.01,0.00039,0.0,0.08178]
[1778236637603,53.05,80004.46,0.01,0.0004,0.0,0.083]
[1778236642559,53.05,80021.29,0.01,0.00041,0.0,0.08456]
[1778236647674,53.05,80028.91,0.01,0.00041,0.0,0.08528]
[1778236652709,53.05,80027.2,0.01,0.00041,0.0,0.08492]
[1778236657773,53.05,80025.85,0.01,0.00041,0.0,0.0848]
[1778236662807,53.05,80025.81,0.01,0.00041,0.0,0.08479]
[1778236667843,53.05,80024.99,0.01,0.00041,0.0,0.08472]
[1778236672878,53.05,80037.97,0.01,0.00041,0.0,0.08594]
[1778236677915,53.05,80041.64,0.01,0.00042,0.0,0.08629]
[1778236682951,53.05,80054.07,0.01,0.00042,0.0,0.08749]
[1778236684964,53.05,80038.47,0.01,0.00041,0.0,0.08599]
[1778236689997,53.05,80035.66,0.01,0.00041,0.0,0.08572]
[1778236695035,53.05,80037.82,0.01,0.00041,0.0,0.08593]
[1778236699062,53.05,80052.02,0.01,0.00042,0.0,0.08729]
[1778236704097,53.05,80050.6,0.01,0.00042,0.0,0.08715]
[1778236709135,53.05,80057.21,0.01,0.00042,0.0,0.08779]
[1778236714172,53.05,80057.94,0.01,0.00042,0.0,0.08766]
[1778236719207,53.05,80055.92,0.01,0.00042,0.0,0.08747]
[1778236724242,53.05,80050.31,0.01,0.00042,0.0,0.08693]
[1778236729277,53.05,80052.08,0.01,0.00042,0.0,0.0871]
[1778236734313,53.05,80049.37,0.01,0.00042,0.0,0.08684]
[1778236739347,53.05,80044.65,0.01,0.00042,0.0,0.08638]
[1778236744397,53.05,80044.43,0.01,0.00042,0.0,0.08636]
[1778236749432,53.05,80045.82,0.01,0.00042,0.0,0.0865]
[1778236754467,53.05,80049.13,0.01,0.00042,0.0,0.08681]
[1778236759502,53.05,80051.62,0.01,0.00042,0.0,0.08705]
[1778236764537,53.05,80050.82,0.01,0.00042,0.0,0.08698]
[1778236771585,53.05,80051.83,0.01,0.00042,0.0,0.08688]
[1778236777628,53.05,80049.01,0.01,0.00042,0.0,0.08661]
[1778236783671,53.05,80049.94,0.01,0.00042,0.0,0.0867]
[1778236788705,53.05,80050.94,0.01,0.00042,0.0,0.08679]
[1778236793740,53.05,80042.0,0.01,0.00041,0.0,0.08594]
[1778236798775,53.05,80040.63,0.01,0.00041,0.0,0.08581]
[1778236803810,53.05,80041.13,0.01,0.00041,0.0,0.08585]
[1778236808848,53.05,80042.08,0.01,0.00041,0.0,0.08594]
[1778236813882,53.05,80042.17,0.01,0.00041,0.0,0.08595]
[1778236818917,53.05,80038.31,0.01,0.00041,0.0,0.08559]
[1778236823952,53.05,80033.48,0.01,0.00041,0.0,0.08513]
[1778236828987,53.05,80025.33,0.01,0.00041,0.0,0.08436]
[1778236834028,53.05,80024.8,0.01,0.0004,0.0,0.08412]
[1778236839068,53.05,80024.08,0.01,0.0004,0.0,0.08406]
[1778236844105,53.05,80027.66,0.01,0.00041,0.0,0.08439]
[1778236849132,53.05,80032.8,0.01,0.00041,0.0,0.08487]
[1778236856180,53.05,80035.68,0.01,0.00041,0.0,0.08514]
[1778236861215,53.05,80045.19,0.01,0.00041,0.0,0.08605]
[1778236866254,53.05,80042.54,0.01,0.00041,0.0,0.08579]
[1778236871291,53.05,80045.42,0.01,0.00041,0.0,0.08607]
[1778236876326,53.05,80046.8,0.01,0.00042,0.0,0.0862]
[1778236881361,53.05,80054.17,0.01,0.00042,0.0,0.08691]
[1778236886396,53.05,80054.36,0.01,0.00042,0.0,0.08692]
[1778236891431,53.05,80055.29,0.01,0.00042,0.0,0.08682]
[1778236896467,53.05,80059.93,0.01,0.00042,0.0,0.08726]
[1778236900494,53.05,80073.2,0.01,0.00043,0.0,0.08855]
[1778236905529,53.05,80073.77,0.01,0.00043,0.0,0.08861]
[1778236912578,53.05,80072.12,0.01,0.00043,0.0,0.08845]
[1778236917613,53.05,80070.9,0.01,0.00043,0.0,0.08833]
[1778236922648,53.05,80072.32,0.01,0.00043,0.0,0.08847]
[1778236927684,53.05,80072.27,0.01,0.00043,0.0,0.08846]
[1778236932719,53.05,80071.33,0.01,0.00043,0.0,0.08837]
[1778236937755,53.05,80070.65,0.01,0.00043,0.0,0.0883]
[1778236942795,53.05,80065.74,0.01,0.00042,0.0,0.08783]
[1778236947831,53.05,80068.42,0.01,0.00043,0.0,0.08809]
[1778236952866,53.05,80068.61,0.01,0.00042,0.0,0.08791]
[1778236957901,53.05,80068.04,0.01,0.00042,0.0,0.08785]
[1778236962937,53.05,80071.08,0.01,0.00043,0.0,0.08815]
[1778236967972,53.05,80071.63,0.01,0.00043,0.0,0.0882]
[1778236973007,53.05,80060.98,0.01,0.00042,0.0,0.08717]
[1778236978042,53.05,80051.21,0.01,0.00042,0.0,0.08623]
[1778236983078,53.05,80057.74,0.01,0.00042,0.0,0.08686]
[1778236991134,53.05,80065.3,0.01,0.00042,0.0,0.08758]
[1778236996169,53.05,80069.38,0.01,0.00042,0.0,0.08798]
[1778237001204,53.05,80069.86,0.01,0.00043,0.0,0.08803]
[1778237006240,53.05,80067.7,0.01,0.00042,0.0,0.08782]
[1778237011274,53.05,80074.97,0.01,0.00043,0.0,0.08833]
[1778237016312,53.05,80082.37,0.01,0.00043,0.0,0.08905]
[1778237018326,53.05,80098.74,0.01,0.00044,0.0,0.09067]
[1778237023367,53.05,80107.05,0.01,0.00044,0.0,0.09151]
[1778237025418,53.05,80123.1,0.01,0.00045,0.0,0.09314]
[1778237026384,53.05,80138.52,0.01,0.00046,0.0,0.09473]
[1778237031416,53.05,80133.38,0.01,0.00046,0.0,0.09419]
[1778237035445,53.05,80120.03,0.01,0.00045,0.0,0.09282]
[1778237040481,53.05,80119.2,0.01,0.00045,0.0,0.09274]
[1778237045515,53.05,80116.12,0.01,0.00045,0.0,0.09242]
[1778237050550,53.05,80113.07,0.01,0.00045,0.0,0.09211]
[1778237054579,53.05,80126.29,0.01,0.00045,0.0,0.09346]
[1778237059613,53.05,80132.25,0.01,0.00046,0.0,0.09408]
[1778237064648,53.05,80134.36,0.01,0.00046,0.0,0.09429]
[1778237069684,53.05,80140.75,0.01,0.00046,0.0,0.09496]
[1778237074719,53.05,80142.58,0.01,0.00046,0.0,0.09494]
[1778237079753,53.05,80144.23,0.01,0.00046,0.0,0.09511]
[1778237084791,53.05,80144.47,0.01,0.00046,0.0,0.09513]
[1778237089824,53.05,80135.45,0.01,0.00046,0.0,0.0942]
[1778237092848,53.05,80121.76,0.01,0.00045,0.0,0.09279]
[1778237097882,53.05,80129.59,0.01,0.00045,0.0,0.09359]
[1778237102918,53.05,80139.02,0.01,0.00046,0.0,0.09457]
[1778237107952,53.05,80144.57,0.01,0.00046,0.0,0.09514]
[1778237112988,53.05,80147.51,0.01,0.00046,0.0,0.09545]
[1778237118022,53.05,80149.51,0.01,0.00046,0.0,0.09566]
[1778237123061,53.05,80161.36,0.01,0.00047,0.0,0.09691]
[1778237128098,53.05,80159.29,0.01,0.00047,0.0,0.09669]
[1778237132133,53.05,80150.29,0.01,0.00046,0.0,0.09553]
[1778237136039,53.05,80129.11,0.01,0.00045,0.0,0.09334]
[1778237141191,53.05,80126.17,0.01,0.00045,0.0,0.09303]
[1778237146225,53.05,80119.9,0.01,0.00045,0.0,0.09239]
[1778237151262,53.05,80115.38,0.01,0.00045,0.0,0.09194]
[1778237156294,53.05,80110.3,0.01,0.00044,0.0,0.09142]
[1778237161329,53.05,80107.79,0.01,0.00044,0.0,0.09117]
[1778237168378,53.05,80105.22,0.01,0.00044,0.0,0.09091]
[1778237173413,53.05,80103.33,0.01,0.00044,0.0,0.09072]
[1778237178451,53.05,80102.84,0.01,0.00044,0.0,0.09068]
[1778237181471,53.05,80118.42,0.01,0.00045,0.0,0.09224]
[1778237186504,53.05,80123.66,0.01,0.00045,0.0,0.09278]
[1778237191539,53.05,80124.95,0.01,0.00045,0.0,0.0927]
[1778237197581,53.05,80123.9,0.01,0.00045,0.0,0.09259]
[1778237202620,53.05,80119.79,0.01,0.00045,0.0,0.09218]
[1778237207655,53.05,80113.43,0.01,0.00044,0.0,0.09153]
[1778237212715,53.05,80107.81,0.01,0.00044,0.0,0.09097]
[1778237217724,53.05,80107.4,0.01,0.00044,0.0,0.09093]
[1778237222758,53.05,80104.41,0.01,0.00044,0.0,0.09063]
[1778237227793,53.05,80097.72,0.01,0.00044,0.0,0.08996]
[1778237232828,53.05,80097.94,0.01,0.00044,0.0,0.08998]
[1778237237863,53.05,80095.81,0.01,0.00043,0.0,0.08977]
[1778237242901,53.05,80096.93,0.01,0.00043,0.0,0.08988]
[1778237247952,53.05,80097.37,0.01,0.00044,0.0,0.08993]
[1778237249950,53.05,80113.22,0.01,0.00044,0.0,0.09151]
[1778237254983,53.05,80117.78,0.01,0.00044,0.0,0.09177]
[1778237260024,53.05,80122.58,0.01,0.00045,0.0,0.09225]
[1778237265058,53.05,80122.84,0.01,0.00045,0.0,0.09228]
[1778237270092,53.05,80124.57,0.01,0.00045,0.0,0.09246]
[1778237275128,53.05,80126.4,0.01,0.00045,0.0,0.09264]
[1778237280162,53.05,80127.74,0.01,0.00045,0.0,0.09278]
[1778237285197,53.05,80117.15,0.01,0.00044,0.0,0.0917]
[1778237290239,53.05,80117.35,0.01,0.00044,0.0,0.09172]
[1778237295272,53.05,80110.26,0.01,0.00044,0.0,0.09101]
[1778237300307,53.05,80106.98,0.01,0.00044,0.0,0.09068]
[1778237305342,53.05,80103.59,0.01,0.00044,0.0,0.09034]
[1778237310377,53.05,80100.16,0.01,0.00044,0.0,0.09]
[1778237315413,53.05,80102.66,0.01,0.00044,0.0,0.09005]
[1778237317303,53.05,80116.04,0.01,0.00044,0.0,0.09139]
[1778237322463,53.05,80128.14,0.01,0.00045,0.0,0.09261]
[1778237328504,53.05,80130.22,0.01,0.00045,0.0,0.09282]
[1778237333539,53.05,80134.05,0.01,0.00045,0.0,0.09322]
[1778237338573,53.05,80134.6,0.01,0.00045,0.0,0.09327]
[1778237343609,53.05,80128.52,0.01,0.00045,0.0,0.09265]
[1778237348645,53.05,80125.4,0.01,0.00045,0.0,0.09233]
[1778237354686,53.05,80126.57,0.01,0.00045,0.0,0.09245]
[1778237359721,53.05,80127.46,0.01,0.00045,0.0,0.09254]
[1778237364756,53.05,80130.83,0.01,0.00045,0.0,0.09289]
[1778237369791,53.05,80142.09,0.01,0.00046,0.0,0.09404]
[1778237374827,53.05,80140.18,0.01,0.00045,0.0,0.09364]
[1778237379866,53.05,80141.53,0.01,0.00046,0.0,0.09377]
[1778237384901,53.05,80136.0,0.01,0.00045,0.0,0.09321]
[1778237392957,53.05,80134.6,0.01,0.00045,0.0,0.09306]
[1778237397993,53.05,80145.74,0.01,0.00046,0.0,0.09421]
[1778237403027,53.05,80147.08,0.01,0.00046,0.0,0.09435]
[1778237407058,53.05,80166.78,0.01,0.00047,0.0,0.09641]
[1778237409073,53.05,80180.17,0.01,0.00048,0.0,0.09783]
[1778237414105,53.05,80179.25,0.01,0.00048,0.0,0.09774]
[1778237419139,53.05,80181.79,0.01,0.00048,0.0,0.09801]
[1778237424175,53.05,80182.55,0.01,0.00048,0.0,0.09809]
[1778237429210,53.05,80183.56,0.01,0.00048,0.0,0.0982]
[1778237434247,53.05,80189.36,0.01,0.00048,0.0,0.0986]
[1778237439283,53.05,80200.17,0.01,0.00049,0.0,0.09978]
[1778237443314,53.05,80220.77,0.01,0.0005,0.0,0.10204]
[1778237448348,53.05,80216.75,0.01,0.0005,0.0,0.1016]
[1778237453384,53.05,80215.97,0.01,0.0005,0.0,0.10151]
[1778237458418,53.05,80219.04,0.01,0.0005,0.0,0.10185]
[1778237463454,53.05,80219.01,0.01,0.0005,0.0,0.10185]
[1778237468491,53.05,80217.36,0.01,0.0005,0.0,0.10166]
[1778237473529,53.05,80218.24,0.01,0.0005,0.0,0.10176]
[1778237478560,53.05,80219.19,0.01,0.0005,0.0,0.10187]
[1778237481583,53.05,80205.89,0.01,0.00049,0.0,0.1004]
[1778237483595,53.05,80192.05,0.01,0.00048,0.0,0.09889]
[1778237488632,53.05,80198.02,0.01,0.00049,0.0,0.09954]
[1778237493667,53.05,80197.04,0.01,0.00048,0.0,0.09921]
[1778237498702,53.05,80199.35,0.01,0.00049,0.0,0.09947]
[1778237503737,53.05,80198.98,0.01,0.00048,0.0,0.09942]
[1778237508772,53.05,80195.28,0.01,0.00048,0.0,0.09902]
[1778237513807,53.05,80192.67,0.01,0.00048,0.0,0.09874]
[1778237518844,53.05,80193.08,0.01,0.00048,0.0,0.09879]
[1778237523879,53.05,80194.09,0.01,0.00048,0.0,0.09889]
[1778237528915,53.05,80201.56,0.01,0.00049,0.0,0.09971]
[1778237533949,53.05,80188.49,0.01,0.00048,0.0,0.09829]
[1778237538983,53.05,80197.79,0.01,0.00048,0.0,0.0993]
[1778237544021,53.05,80208.3,0.01,0.00049,0.0,0.10044]
[1778237549056,53.05,80199.47,0.01,0.00049,0.0,0.09948]
[1778237554091,53.05,80193.88,0.01,0.00048,0.0,0.09865]
[1778237559127,53.05,80194.16,0.01,0.00048,0.0,0.09868]
[1778237564161,53.05,80197.55,0.01,0.00048,0.0,0.09905]
[1778237569196,53.05,80207.6,0.01,0.00049,0.0,0.10014]
[1778237574231,53.05,80212.64,0.01,0.00049,0.0,0.1007]
[1778237580272,53.05,80214.04,0.01,0.00049,0.0,0.10085]
[1778237585309,53.05,80207.05,0.01,0.00049,0.0,0.10008]
[1778237590348,53.05,80195.35,0.01,0.00048,0.0,0.09881]
[1778237595379,53.05,80208.97,0.01,0.00049,0.0,0.10029]
[1778237600414,53.05,80210.74,0.01,0.00049,0.0,0.10049]
[1778237605449,53.05,80211.87,0.01,0.00049,0.0,0.10061]
[1778237610485,53.05,80212.81,0.01,0.00049,0.0,0.10071]
[1778237615519,53.05,80211.73,0.01,0.00049,0.0,0.10037]
[1778237620556,53.05,80200.29,0.01,0.00048,0.0,0.09913]
[1778237625589,53.05,80201.36,0.01,0.00048,0.0,0.09924]
[1778237630624,53.05,80189.05,0.01,0.00048,0.0,0.09791]
[1778237635659,53.05,80191.69,0.01,0.00048,0.0,0.0982]
[1778237640699,53.05,80187.51,0.01,0.00048,0.0,0.09775]
[1778237645732,53.05,80197.42,0.01,0.00048,0.0,0.09882]
[1778237650767,53.05,80196.42,0.01,0.00048,0.0,0.09871]
[1778237655802,53.05,80190.18,0.01,0.00048,0.0,0.09804]
[1778237660839,53.05,80186.04,0.01,0.00048,0.0,0.09759]
[1778237665872,53.05,80189.55,0.01,0.00048,0.0,0.09797]
[1778237670908,53.05,80194.9,0.01,0.00048,0.0,0.09854]
[1778237675944,53.05,80188.03,0.01,0.00048,0.0,0.09759]
[1778237680979,53.05,80179.31,0.01,0.00047,0.0,0.09666]
[1778237688030,53.05,80185.24,0.01,0.00047,0.0,0.09729]
[1778237693064,53.05,80185.87,0.01,0.00047,0.0,0.09736]
[1778237698098,53.05,80186.06,0.01,0.00047,0.0,0.09738]
[1778237703134,53.05,80194.3,0.01,0.00048,0.0,0.09826]
[1778237708169,53.05,80194.65,0.01,0.00048,0.0,0.0983]
[1778237713203,53.05,80184.43,0.01,0.00047,0.0,0.0972]
[1778237718251,53.05,80178.64,0.01,0.00047,0.0,0.09659]
[1778237720253,53.05,80151.59,0.01,0.00046,0.0,0.09376]
[1778237723274,53.05,80172.34,0.01,0.00047,0.0,0.09592]
[1778237728309,53.05,80180.05,0.01,0.00047,0.0,0.09674]
[1778237733344,53.05,80183.16,0.01,0.00047,0.0,0.09685]
[1778237736365,53.05,80166.26,0.01,0.00046,0.0,0.09507]
[1778237740393,53.05,80179.84,0.01,0.00047,0.0,0.0965]
[1778237745428,53.05,80178.94,0.01,0.00047,0.0,0.09641]
[1778237750463,53.05,80177.8,0.01,0.00047,0.0,0.09628]
[1778237755499,53.05,80174.42,0.01,0.00047,0.0,0.09593]
[1778237760536,53.05,80172.74,0.01,0.00047,0.0,0.09575]
[1778237765572,53.05,80168.48,0.01,0.00046,0.0,0.0953]
[1778237770620,53.05,80168.93,0.01,0.00046,0.0,0.09535]
[1778237775656,53.05,80169.78,0.01,0.00046,0.0,0.09544]
[1778237780692,53.05,80168.43,0.01,0.00046,0.0,0.0953]
[1778237785727,53.05,80180.82,0.01,0.00047,0.0,0.0966]
[1778237790761,53.05,80182.8,0.01,0.00047,0.0,0.09681]
[1778237795803,53.05,80181.41,0.01,0.00047,0.0,0.09645]
[1778237798823,53.05,80198.06,0.01,0.00048,0.0,0.09823]
[1778237803858,53.05,80197.33,0.01,0.00048,0.0,0.09815]
[1778237808892,53.05,80191.96,0.01,0.00048,0.0,0.09757]
[1778237813934,53.05,80194.31,0.01,0.00048,0.0,0.09783]
[1778237818963,53.05,80201.91,0.01,0.00048,0.0,0.09864]
[1778237823999,53.05,80208.61,0.01,0.00048,0.0,0.09937]
[1778237829034,53.05,80209.52,0.01,0.00049,0.0,0.09947]
[1778237833066,53.05,80222.88,0.01,0.00049,0.0,0.10093]
[1778237834073,53.05,80205.25,0.01,0.00048,0.0,0.099]
[1778237836088,53.05,80190.72,0.01,0.00047,0.0,0.09744]
[1778237841122,53.05,80190.58,0.01,0.00047,0.0,0.09743]
[1778237846157,53.05,80191.15,0.01,0.00048,0.0,0.09749]
[1778237851192,53.05,80188.08,0.01,0.00047,0.0,0.09694]
[1778237856230,53.05,80182.51,0.01,0.00047,0.0,0.09635]
[1778237861265,53.05,80183.1,0.01,0.00047,0.0,0.09641]
[1778237866300,53.05,80185.01,0.01,0.00047,0.0,0.09662]
[1778237871335,53.05,80199.0,0.01,0.00048,0.0,0.09811]
[1778237876371,53.05,80201.73,0.01,0.00048,0.0,0.0984]
[1778237881406,53.05,80201.62,0.01,0.00048,0.0,0.09839]
[1778237886443,53.05,80202.1,0.01,0.00048,0.0,0.09844]
[1778237891478,53.05,80204.1,0.01,0.00048,0.0,0.09866]
[1778237896514,53.05,80195.71,0.01,0.00048,0.0,0.09776]
[1778237901549,53.05,80197.79,0.01,0.00048,0.0,0.09798]
[1778237906584,53.05,80194.73,0.01,0.00048,0.0,0.09765]
[1778237911619,53.05,80194.21,0.01,0.00047,0.0,0.09738]
[1778237916660,53.05,80196.23,0.01,0.00048,0.0,0.0976]
[1778237921695,53.05,80195.65,0.01,0.00048,0.0,0.09753]
[1778237926730,53.05,80197.39,0.01,0.00048,0.0,0.09772]
[1778237931766,53.05,80198.09,0.01,0.00048,0.0,0.09779]
[1778237936801,53.05,80196.87,0.01,0.00048,0.0,0.09766]
[1778237941836,53.05,80190.24,0.01,0.00047,0.0,0.09696]
[1778237946870,53.05,80178.15,0.01,0.00047,0.0,0.09568]
[1778237951905,53.05,80178.67,0.01,0.00047,0.0,0.09573]
[1778237957948,53.05,80176.3,0.01,0.00046,0.0,0.09548]
[1778237962983,53.05,80175.34,0.01,0.00046,0.0,0.09538]
[1778237967020,53.05,80188.73,0.01,0.00047,0.0,0.0968]
[1778237972055,53.05,80190.8,0.01,0.00047,0.0,0.0968]
[1778237977090,53.05,80192.08,0.01,0.00047,0.0,0.09694]
[1778237982126,53.05,80193.85,0.01,0.00047,0.0,0.09712]
[1778237987160,53.05,80192.78,0.01,0.00047,0.0,0.09701]
[1778237992195,53.05,80193.31,0.01,0.00047,0.0,0.09707]
[1778237997230,53.05,80193.39,0.01,0.00047,0.0,0.09707]
[1778238002266,53.05,80195.38,0.01,0.00047,0.0,0.09729]
[1778238004280,53.05,80214.9,0.01,0.00049,0.0,0.09939]
[1778238005294,53.05,80229.58,0.01,0.00049,0.0,0.101]
[1778238010327,53.05,80237.76,0.01,0.0005,0.0,0.1019]
[1778238014355,53.05,80250.99,0.01,0.00051,0.0,0.10338]
[1778238017377,53.05,80235.05,0.01,0.0005,0.0,0.1016]
[1778238022412,53.05,80236.87,0.01,0.0005,0.0,0.1018]
[1778238027470,53.05,80261.06,0.01,0.00051,0.0,0.10452]
[1778238028482,53.05,80274.28,0.01,0.00052,0.0,0.10604]
[1778238029479,53.05,80258.37,0.01,0.00051,0.0,0.10422]
[1778238030484,53.05,80241.32,0.01,0.0005,0.0,0.1023]
[1778238031491,53.05,80231.86,0.01,0.00049,0.0,0.10102]
[1778238036528,53.05,80237.76,0.01,0.0005,0.0,0.10168]
[1778238041562,53.05,80233.51,0.01,0.00049,0.0,0.10121]
[1778238044583,53.05,80247.82,0.01,0.0005,0.0,0.1028]
[1778238045591,53.05,80263.96,0.01,0.00051,0.0,0.10462]
[1778238050625,53.05,80271.59,0.01,0.00052,0.0,0.1055]
[1778238052639,53.05,80292.24,0.01,0.00053,0.0,0.10789]
[1778238057675,53.05,80276.16,0.01,0.00052,0.0,0.10602]
[1778238061703,53.05,80256.41,0.01,0.00051,0.0,0.10377]
[1778238066747,53.05,80244.43,0.01,0.0005,0.0,0.10242]
[1778238071779,53.05,80237.32,0.01,0.0005,0.0,0.10163]
[1778238076817,53.05,80238.31,0.01,0.0005,0.0,0.10174]
[1778238081852,53.05,80243.31,0.01,0.0005,0.0,0.1023]
[1778238083879,53.05,80264.95,0.01,0.00051,0.0,0.10474]
[1778238085892,53.05,80285.6,0.01,0.00053,0.0,0.10711]
[1778238090927,53.05,80281.05,0.01,0.00052,0.0,0.10659]
[1778238095963,53.05,80278.44,0.01,0.00052,0.0,0.10605]
[1778238096971,53.05,80291.49,0.01,0.00053,0.0,0.10757]
[1778238102006,53.05,80293.16,0.01,0.00053,0.0,0.10776]
[1778238107040,53.05,80287.71,0.01,0.00053,0.0,0.10712]
[1778238112076,53.05,80281.86,0.01,0.00052,0.0,0.10645]
[1778238117118,53.05,80283.21,0.01,0.00052,0.0,0.1066]
[1778238120136,53.05,80267.25,0.01,0.00051,0.0,0.10477]
[1778238122150,53.05,80252.69,0.01,0.0005,0.0,0.10312]
[1778238127190,53.05,80234.16,0.01,0.00049,0.0,0.10105]
[1778238129199,53.05,80218.73,0.01,0.00049,0.0,0.09936]
[1778238131216,53.05,80198.96,0.01,0.00047,0.0,0.09723]
[1778238136248,53.05,80208.63,0.01,0.00048,0.0,0.09827]
[1778238141296,53.05,80201.8,0.01,0.00048,0.0,0.09754]
[1778238145319,53.05,80184.89,0.01,0.00047,0.0,0.09574]
[1778238150354,53.05,80187.24,0.01,0.00047,0.0,0.09599]
[1778238155389,53.05,80204.37,0.01,0.00048,0.0,0.09759]
[1778238160425,53.05,80205.34,0.01,0.00048,0.0,0.0977]
[1778238163446,53.05,80221.21,0.01,0.00049,0.0,0.09941]
[1778238168480,53.05,80217.01,0.01,0.00048,0.0,0.09896]
[1778238173515,53.05,80213.97,0.01,0.00048,0.0,0.09863]
[1778238178550,53.05,80216.48,0.01,0.00048,0.0,0.0989]
[1778238183586,53.05,80208.46,0.01,0.00048,0.0,0.09803]
[1778238188622,53.05,80209.59,0.01,0.00048,0.0,0.09816]
[1778238193660,53.05,80199.21,0.01,0.00047,0.0,0.09704]
[1778238198693,53.05,80195.34,0.01,0.00047,0.0,0.09663]
[1778238203729,53.05,80191.77,0.01,0.00047,0.0,0.09625]
[1778238208761,53.05,80189.72,0.01,0.00047,0.0,0.09604]
[1778238213797,53.05,80200.15,0.01,0.00047,0.0,0.09693]
[1778238218832,53.05,80204.3,0.01,0.00048,0.0,0.09737]
[1778238223867,53.05,80194.0,0.01,0.00047,0.0,0.09628]
[1778238228905,53.05,80182.32,0.01,0.00046,0.0,0.09505]
[1778238233936,53.05,80189.62,0.01,0.00047,0.0,0.09581]
[1778238235950,53.05,80204.18,0.01,0.00048,0.0,0.09736]
[1778238240986,53.05,80208.47,0.01,0.00048,0.0,0.09782]
[1778238246024,53.05,80210.11,0.01,0.00048,0.0,0.09799]
[1778238251061,53.05,80210.25,0.01,0.00048,0.0,0.09801]
[1778238256094,53.05,80210.88,0.01,0.00048,0.0,0.09807]
[1778238261130,53.05,80212.21,0.01,0.00048,0.0,0.09822]
[1778238266181,53.05,80212.65,0.01,0.00048,0.0,0.09827]
[1778238268182,53.05,80228.42,0.01,0.00049,0.0,0.09998]
[1778238273217,53.05,80231.17,0.01,0.00049,0.0,0.10006]
[1778238278252,53.05,80234.52,0.01,0.00049,0.0,0.10042]
[1778238283288,53.05,80234.48,0.01,0.00049,0.0,0.10042]
[1778238288322,53.05,80239.67,0.01,0.00049,0.0,0.10099]
[1778238293358,53.05,80249.57,0.01,0.0005,0.0,0.10209]
[1778238298393,53.05,80228.85,0.01,0.00049,0.0,0.0998]
[1778238303427,53.05,80233.26,0.01,0.00049,0.0,0.10028]
[1778238308462,53.05,80245.57,0.01,0.0005,0.0,0.10164]
[1778238314371,53.05,80244.69,0.01,0.0005,0.0,0.10155]
[1778238317531,53.05,80227.05,0.01,0.00049,0.0,0.09961]
[1778238322566,53.05,80232.09,0.01,0.00049,0.0,0.10016]
[1778238327600,53.05,80239.66,0.01,0.00049,0.0,0.10099]
[1778238332635,53.05,80237.44,0.01,0.00049,0.0,0.10052]
[1778238337670,53.05,80237.12,0.01,0.00049,0.0,0.10049]
[1778238342705,53.05,80236.74,0.01,0.00049,0.0,0.10044]
[1778238347740,53.05,80233.33,0.01,0.00049,0.0,0.10007]
[1778238352775,53.05,80221.98,0.01,0.00048,0.0,0.09883]
[1778238357814,53.05,80224.51,0.01,0.00048,0.0,0.09911]
[1778238362856,53.05,80220.96,0.01,0.00048,0.0,0.09872]
[1778238367883,53.05,80221.79,0.01,0.00048,0.0,0.09881]
[1778238372918,53.05,80221.05,0.01,0.00048,0.0,0.09873]
[1778238377952,53.05,80218.53,0.01,0.00048,0.0,0.09846]
[1778238382988,53.05,80216.71,0.01,0.00048,0.0,0.09826]
[1778238388024,53.05,80224.66,0.01,0.00048,0.0,0.09912]
[1778238393059,53.05,80225.01,0.01,0.00048,0.0,0.09894]
[1778238398094,53.05,80224.53,0.01,0.00048,0.0,0.09889]
[1778238403129,53.05,80223.49,0.01,0.00048,0.0,0.09878]
[1778238408164,53.05,80220.14,0.01,0.00048,0.0,0.09841]
[1778238413199,53.05,80220.24,0.01,0.00048,0.0,0.09843]
[1778238418234,53.05,80221.08,0.01,0.00048,0.0,0.09852]
[1778238423269,53.05,80220.55,0.01,0.00048,0.0,0.09846]
[1778238428304,53.05,80224.59,0.01,0.00048,0.0,0.0989]
[1778238433339,53.05,80231.18,0.01,0.00049,0.0,0.09961]
[1778238435354,53.05,80247.62,0.01,0.0005,0.0,0.10142]
[1778238440389,53.05,80253.26,0.01,0.0005,0.0,0.10205]
[1778238445424,53.05,80260.31,0.01,0.0005,0.0,0.10284]
[1778238450460,53.05,80266.07,0.01,0.00051,0.0,0.10348]
[1778238455494,53.05,80259.28,0.01,0.0005,0.0,0.10249]
[1778238458516,53.05,80243.94,0.01,0.00049,0.0,0.10079]
[1778238463551,53.05,80234.09,0.01,0.00049,0.0,0.09971]
[1778238468586,53.05,80225.8,0.01,0.00048,0.0,0.09881]
[1778238473622,53.05,80227.16,0.01,0.00048,0.0,0.09895]
[1778238478658,53.05,80226.28,0.01,0.00048,0.0,0.09886]
[1778238483694,53.05,80222.94,0.01,0.00048,0.0,0.0985]
[1778238488733,53.05,80222.06,0.01,0.00048,0.0,0.0984]
[1778238493763,53.05,80224.78,0.01,0.00048,0.0,0.0987]
[1778238499805,53.05,80227.38,0.01,0.00048,0.0,0.09898]
[1778238504840,53.05,80223.59,0.01,0.00048,0.0,0.09857]
[1778238509876,53.05,80221.22,0.01,0.00048,0.0,0.09831]
[1778238514911,53.05,80220.1,0.01,0.00048,0.0,0.09797]
[1778238519947,53.05,80217.39,0.01,0.00048,0.0,0.09768]
[1778238521959,53.05,80198.0,0.01,0.00047,0.0,0.09562]
[1778238526994,53.05,80190.46,0.01,0.00046,0.0,0.09483]
[1778238532033,53.05,80189.56,0.01,0.00046,0.0,0.09474]
[1778238537067,53.05,80188.63,0.01,0.00046,0.0,0.09464]
[1778238542104,53.05,80186.92,0.01,0.00046,0.0,0.09446]
[1778238547139,53.05,80186.03,0.01,0.00046,0.0,0.09437]
[1778238552174,53.05,80184.79,0.01,0.00046,0.0,0.09424]
[1778238557210,53.05,80194.74,0.01,0.00046,0.0,0.09528]
[1778238562246,53.05,80195.24,0.01,0.00046,0.0,0.09533]
[1778238567281,53.05,80189.11,0.01,0.00046,0.0,0.09469]
[1778238572318,53.05,80189.81,0.01,0.00046,0.0,0.09455]
[1778238577354,53.05,80190.88,0.01,0.00046,0.0,0.09466]
[1778238580372,53.05,80204.53,0.01,0.00047,0.0,0.09609]
[1778238585408,53.05,80198.5,0.01,0.00047,0.0,0.09546]
[1778238590443,53.05,80188.48,0.01,0.00046,0.0,0.09441]
[1778238595478,53.05,80186.38,0.01,0.00046,0.0,0.09419]
[1778238600514,53.05,80198.54,0.01,0.00047,0.0,0.09546]
[1778238605548,53.05,80201.39,0.01,0.00047,0.0,0.09576]
[1778238610585,53.05,80200.28,0.01,0.00047,0.0,0.09565]
[1778238615619,53.05,80203.89,0.01,0.00047,0.0,0.09603]
[1778238620654,53.05,80210.31,0.01,0.00047,0.0,0.09671]
[1778238625689,53.05,80212.34,0.01,0.00047,0.0,0.09692]
[1778238630726,53.05,80211.71,0.01,0.00047,0.0,0.09686]
[1778238635759,53.05,80212.37,0.01,0.00047,0.0,0.09671]
[1778238640794,53.05,80215.49,0.01,0.00047,0.0,0.09704]
[1778238646742,53.05,80203.38,0.01,0.00047,0.0,0.09576]
[1778238651871,53.05,80202.94,0.01,0.00047,0.0,0.09571]
[1778238656907,53.05,80203.62,0.01,0.00047,0.0,0.09578]
[1778238661941,53.05,80204.18,0.01,0.00047,0.0,0.09584]
[1778238666976,53.05,80207.16,0.01,0.00047,0.0,0.09616]
[1778238672011,53.05,80204.19,0.01,0.00047,0.0,0.09584]
[1778238677046,53.05,80198.44,0.01,0.00046,0.0,0.09524]
[1778238682081,53.05,80197.7,0.01,0.00046,0.0,0.09516]
[1778238687116,53.05,80197.57,0.01,0.00046,0.0,0.09515]
[1778238692154,53.05,80197.42,0.01,0.00046,0.0,0.09492]
[1778238697190,53.05,80196.77,0.01,0.00046,0.0,0.09485]
[1778238704241,53.05,80195.17,0.01,0.00046,0.0,0.09468]
[1778238709276,53.05,80195.82,0.01,0.00046,0.0,0.09475]
[1778238714313,53.05,80197.78,0.01,0.00046,0.0,0.09496]
[1778238719347,53.05,80194.67,0.01,0.00046,0.0,0.09463]
[1778238724382,53.05,80193.49,0.01,0.00046,0.0,0.09451]
[1778238729418,53.05,80204.86,0.01,0.00047,0.0,0.0957]
[1778238734453,53.05,80207.85,0.01,0.00047,0.0,0.09601]
[1778238736468,53.05,80221.45,0.01,0.00048,0.0,0.09746]
[1778238741502,53.05,80223.3,0.01,0.00048,0.0,0.09766]
[1778238746536,53.05,80220.34,0.01,0.00048,0.0,0.09734]
[1778238751571,53.05,80222.59,0.01,0.00048,0.0,0.09736]
[1778238756609,53.05,80219.39,0.01,0.00047,0.0,0.09702]
[1778238761644,53.05,80219.26,0.01,0.00047,0.0,0.09701]
[1778238766680,53.05,80219.66,0.01,0.00047,0.0,0.09705]
[1778238771714,53.05,80219.34,0.01,0.00047,0.0,0.09702]
[1778238776749,53.05,80218.8,0.01,0.00047,0.0,0.09696]
[1778238781784,53.05,80217.98,0.01,0.00047,0.0,0.09687]
[1778238787729,53.05,80217.8,0.01,0.00047,0.0,0.09685]
[1778238795882,53.05,80217.46,0.01,0.00047,0.0,0.09682]
[1778238800917,53.05,80214.71,0.01,0.00047,0.0,0.09652]
[1778238805952,53.05,80215.66,0.01,0.00047,0.0,0.09663]
[1778238810987,53.05,80216.85,0.01,0.00047,0.0,0.09675]
[1778238816022,53.05,80215.88,0.01,0.00047,0.0,0.09643]
[1778238821057,53.05,80216.6,0.01,0.00047,0.0,0.09651]
[1778238827099,53.05,80215.81,0.01,0.00047,0.0,0.09642]
[1778238832134,53.05,80215.83,0.01,0.00047,0.0,0.09643]
[1778238837169,53.05,80210.41,0.01,0.00047,0.0,0.09585]
[1778238842204,53.05,80206.09,0.01,0.00047,0.0,0.0954]
[1778238847240,53.05,80205.19,0.01,0.00047,0.0,0.0953]
[1778238852274,53.05,80202.07,0.01,0.00046,0.0,0.09498]
[1778238857309,53.05,80195.94,0.01,0.00046,0.0,0.09434]
[1778238862344,53.05,80193.21,0.01,0.00046,0.0,0.09405]
[1778238867379,53.05,80190.16,0.01,0.00046,0.0,0.09374]
[1778238872415,53.05,80188.83,0.01,0.00046,0.0,0.09339]
[1778238877453,53.05,80194.66,0.01,0.00046,0.0,0.09399]
[1778238880474,53.05,80211.92,0.01,0.00047,0.0,0.0958]
[1778238885514,53.05,80211.38,0.01,0.00047,0.0,0.09574]
[1778238890546,53.05,80204.25,0.01,0.00046,0.0,0.09499]
[1778238895580,53.05,80204.88,0.01,0.00046,0.0,0.09506]
[1778238900615,53.05,80208.61,0.01,0.00047,0.0,0.09545]
[1778238905650,53.05,80208.77,0.01,0.00047,0.0,0.09547]
[1778238910687,53.05,80207.49,0.01,0.00047,0.0,0.09533]
[1778238915721,53.05,80203.63,0.01,0.00046,0.0,0.09493]
[1778238920755,53.05,80202.03,0.01,0.00046,0.0,0.09476]
[1778238925789,53.05,80198.31,0.01,0.00046,0.0,0.09437]
[1778238930825,53.05,80195.42,0.01,0.00046,0.0,0.09407]
[1778238935859,53.05,80194.38,0.01,0.00046,0.0,0.09375]
[1778238940895,53.05,80187.28,0.01,0.00045,0.0,0.09302]
[1778238945930,53.05,80188.57,0.01,0.00045,0.0,0.09315]
[1778238950966,53.05,80184.51,0.01,0.00045,0.0,0.09274]
[1778238956005,53.05,80184.63,0.01,0.00045,0.0,0.09275]
[1778238961036,53.05,80191.32,0.01,0.00046,0.0,0.09344]
[1778238966069,53.05,80189.31,0.01,0.00045,0.0,0.09323]
[1778238971105,53.05,80187.81,0.01,0.00045,0.0,0.09307]
[1778238977147,53.05,80187.62,0.01,0.00045,0.0,0.09306]
[1778238982182,53.05,80186.98,0.01,0.00045,0.0,0.09299]
[1778238987217,53.05,80189.34,0.01,0.00045,0.0,0.09323]
[1778238993259,53.05,80189.34,0.01,0.00045,0.0,0.09302]
[1778238999207,53.05,80187.57,0.01,0.00045,0.0,0.09284]
[1778239004337,53.05,80186.39,0.01,0.00045,0.0,0.09272]
[1778239010379,53.05,80184.67,0.01,0.00045,0.0,0.09254]
[1778239017428,53.05,80183.55,0.01,0.00045,0.0,0.09243]
[1778239022462,53.05,80176.85,0.01,0.00045,0.0,0.09175]
[1778239027498,53.05,80182.23,0.01,0.00045,0.0,0.09229]
[1778239032533,53.05,80187.17,0.01,0.00045,0.0,0.0928]
[1778239037570,53.05,80188.84,0.01,0.00045,0.0,0.09297]
[1778239042604,53.05,80182.82,0.01,0.00045,0.0,0.09235]
[1778239047638,53.05,80183.16,0.01,0.00045,0.0,0.09239]
[1778239052673,53.05,80184.19,0.01,0.00045,0.0,0.09228]
[1778239057709,53.05,80185.47,0.01,0.00045,0.0,0.09242]
[1778239062743,53.05,80191.91,0.01,0.00045,0.0,0.09308]
[1778239069792,53.05,80192.97,0.01,0.00045,0.0,0.09318]
[1778239074827,53.05,80190.05,0.01,0.00045,0.0,0.09288]
[1778239079862,53.05,80191.25,0.01,0.00045,0.0,0.09301]
[1778239084897,53.05,80190.89,0.01,0.00045,0.0,0.09297]
[1778239089933,53.05,80192.58,0.01,0.00045,0.0,0.09314]
[1778239094967,53.05,80194.4,0.01,0.00046,0.0,0.09333]
[1778239100002,53.05,80201.87,0.01,0.00046,0.0,0.0941]
[1778239105036,53.05,80204.6,0.01,0.00046,0.0,0.09439]
[1778239110072,53.05,80213.14,0.01,0.00047,0.0,0.09528]
[1778239115107,53.05,80217.37,0.01,0.00047,0.0,0.09551]
[1778239121150,53.05,80213.86,0.01,0.00046,0.0,0.09514]
[1778239127195,53.05,80213.04,0.01,0.00046,0.0,0.09506]
[1778239132226,53.05,80213.06,0.01,0.00046,0.0,0.09506]
[1778239137261,53.05,80212.54,0.01,0.00046,0.0,0.095]
[1778239145317,53.05,80211.51,0.01,0.00046,0.0,0.09489]
[1778239150352,53.05,80211.93,0.01,0.00046,0.0,0.09494]
[1778239156394,53.05,80213.52,0.01,0.00046,0.0,0.09511]
[1778239161429,53.05,80208.39,0.01,0.00046,0.0,0.09457]
[1778239166465,53.05,80212.0,0.01,0.00046,0.0,0.09495]
[1778239171498,53.05,80213.54,0.01,0.00046,0.0,0.09489]
[1778239176534,53.05,80209.54,0.01,0.00046,0.0,0.09448]
[1778239182576,53.05,80209.84,0.01,0.00046,0.0,0.09451]
[1778239187611,53.05,80204.67,0.01,0.00046,0.0,0.09397]
[1778239192647,53.05,80205.86,0.01,0.00046,0.0,0.09409]
[1778239198689,53.05,80210.3,0.01,0.00046,0.0,0.09455]
[1778239203733,53.05,80210.3,0.01,0.00046,0.0,0.09455]
[1778239208788,53.05,80214.97,0.01,0.00046,0.0,0.09504]
[1778239213805,53.05,80214.93,0.01,0.00046,0.0,0.09504]
[1778239218841,53.05,80215.77,0.01,0.00046,0.0,0.09513]
[1778239223876,53.05,80217.88,0.01,0.00047,0.0,0.09535]
[1778239228910,53.05,80229.95,0.01,0.00047,0.0,0.09662]
[1778239232939,53.05,80248.33,0.01,0.00048,0.0,0.09838]
[1778239237973,53.05,80244.66,0.01,0.00048,0.0,0.09798]
[1778239243014,53.05,80236.85,0.01,0.00048,0.0,0.09714]
[1778239248044,53.05,80227.81,0.01,0.00047,0.0,0.09618]
[1778239253083,53.05,80228.66,0.01,0.00047,0.0,0.09627]
[1778239258125,53.05,80232.05,0.01,0.00047,0.0,0.09663]
[1778239263150,53.05,80222.11,0.01,0.00047,0.0,0.09558]
[1778239268184,53.05,80220.68,0.01,0.00047,0.0,0.09543]
[1778239275233,53.05,80221.18,0.01,0.00047,0.0,0.09548]
[1778239280268,53.05,80221.89,0.01,0.00047,0.0,0.09555]
[1778239285304,53.05,80225.6,0.01,0.00047,0.0,0.09595]
[1778239290341,53.05,80228.92,0.01,0.00047,0.0,0.0963]
[1778239295381,53.05,80240.95,0.01,0.00048,0.0,0.09736]
[1778239298402,53.05,80255.37,0.01,0.00048,0.0,0.09892]
[1778239303437,53.05,80253.54,0.01,0.00048,0.0,0.09872]
[1778239308477,53.05,80258.1,0.01,0.00049,0.0,0.09921]
[1778239313509,53.05,80249.37,0.01,0.00048,0.0,0.09827]
[1778239318545,53.05,80248.28,0.01,0.00048,0.0,0.09815]
[1778239324586,53.05,80249.56,0.01,0.00048,0.0,0.09829]
[1778239327608,53.05,80234.0,0.01,0.00047,0.0,0.09662]
[1778239334658,53.05,80240.23,0.01,0.00048,0.0,0.09728]
[1778239339692,53.05,80239.7,0.01,0.00048,0.0,0.09723]
[1778239344727,53.05,80227.66,0.01,0.00047,0.0,0.09595]
[1778239349762,53.05,80226.42,0.01,0.00047,0.0,0.09582]
[1778239357819,53.05,80225.99,0.01,0.00047,0.0,0.09556]
[1778239362853,53.05,80226.59,0.01,0.00047,0.0,0.09562]
[1778239367887,53.05,80226.58,0.01,0.00047,0.0,0.09562]
[1778239372923,53.05,80226.5,0.01,0.00047,0.0,0.09561]
[1778239378966,53.05,80220.36,0.01,0.00046,0.0,0.09496]
[1778239384000,53.05,80220.25,0.01,0.00046,0.0,0.09495]
[1778239389035,53.05,80221.83,0.01,0.00046,0.0,0.09512]
[1778239395077,53.05,80223.14,0.01,0.00047,0.0,0.09526]
[1778239402130,53.05,80226.91,0.01,0.00047,0.0,0.09565]
[1778239407167,53.05,80215.04,0.01,0.00046,0.0,0.09441]
[1778239408174,53.05,80198.22,0.01,0.00045,0.0,0.09267]
[1778239413209,53.05,80190.26,0.01,0.00045,0.0,0.09165]
[1778239418243,53.05,80183.9,0.01,0.00044,0.0,0.09101]
[1778239423278,53.05,80183.92,0.01,0.00044,0.0,0.09101]
[1778239428313,53.05,80183.33,0.01,0.00044,0.0,0.09095]
[1778239433347,53.05,80189.49,0.01,0.00045,0.0,0.09157]
[1778239438384,53.05,80187.82,0.01,0.00045,0.0,0.0914]
[1778239443423,53.05,80187.75,0.01,0.00045,0.0,0.0914]
[1778239449461,53.05,80185.82,0.01,0.00044,0.0,0.0912]
[1778239454496,53.05,80175.87,0.01,0.00044,0.0,0.0902]
[1778239456510,53.05,80189.96,0.01,0.00045,0.0,0.09162]
[1778239458524,53.05,80204.6,0.01,0.00045,0.0,0.09312]
[1778239464566,53.05,80206.41,0.01,0.00046,0.0,0.0933]
[1778239469601,53.05,80207.24,0.01,0.00046,0.0,0.09339]
[1778239474636,53.05,80211.57,0.01,0.00046,0.0,0.09362]
[1778239479671,53.05,80221.91,0.01,0.00046,0.0,0.0947]
[1778239484706,53.05,80228.94,0.01,0.00047,0.0,0.09544]
[1778239487729,53.05,80243.18,0.01,0.00047,0.0,0.09694]
[1778239492762,53.05,80256.09,0.01,0.00048,0.0,0.09833]
[1778239497797,53.05,80259.81,0.01,0.00048,0.0,0.09873]
[1778239502833,53.05,80259.77,0.01,0.00048,0.0,0.09873]
[1778239507868,53.05,80259.68,0.01,0.00048,0.0,0.09872]
[1778239512904,53.05,80262.81,0.01,0.00049,0.0,0.09906]
[1778239517939,53.05,80267.46,0.01,0.00049,0.0,0.09957]
[1778239522974,53.05,80271.92,0.01,0.00049,0.0,0.10006]
[1778239528010,53.05,80268.42,0.01,0.00049,0.0,0.09967]
[1778239533045,53.05,80261.55,0.01,0.00048,0.0,0.0987]
[1778239535061,53.05,80246.21,0.01,0.00048,0.0,0.09705]
[1778239540094,53.05,80237.03,0.01,0.00047,0.0,0.09607]
[1778239543115,53.05,80250.1,0.01,0.00048,0.0,0.09747]
[1778239548151,53.05,80250.96,0.01,0.00048,0.0,0.09756]
[1778239553186,53.05,80247.56,0.01,0.00048,0.0,0.09719]
[1778239558221,53.05,80251.56,0.01,0.00048,0.0,0.09762]
[1778239563256,53.05,80255.09,0.01,0.00048,0.0,0.098]
[1778239568293,53.05,80256.43,0.01,0.00048,0.0,0.09815]
[1778239573329,53.05,80271.49,0.01,0.00049,0.0,0.09978]
[1778239578364,53.05,80270.05,0.01,0.00049,0.0,0.09963]
[1778239583399,53.05,80273.07,0.01,0.00049,0.0,0.09996]
[1778239588437,53.05,80281.4,0.01,0.0005,0.0,0.10087]
[1778239591457,53.05,80271.15,0.01,0.00049,0.0,0.09952]
[1778239596493,53.05,80270.97,0.01,0.00049,0.0,0.0995]
[1778239602534,53.05,80272.34,0.01,0.00049,0.0,0.09965]
[1778239607570,53.05,80262.31,0.01,0.00048,0.0,0.09856]
[1778239612605,53.05,80261.12,0.01,0.00048,0.0,0.09843]
[1778239617640,53.05,80262.93,0.01,0.00048,0.0,0.09863]
[1778239621670,53.05,80280.89,0.01,0.00049,0.0,0.10059]
[1778239626707,53.05,80276.6,0.01,0.00049,0.0,0.10012]
[1778239631740,53.05,80278.2,0.01,0.00049,0.0,0.1003]
[1778239636776,53.05,80279.56,0.01,0.00049,0.0,0.10045]
[1778239641811,53.05,80281.68,0.01,0.00049,0.0,0.10068]
[1778239646846,53.05,80282.87,0.01,0.0005,0.0,0.10081]
[1778239653807,53.05,80287.64,0.01,0.0005,0.0,0.10111]
[1778239658930,53.05,80288.02,0.01,0.0005,0.0,0.10116]
[1778239664973,53.05,80290.85,0.01,0.0005,0.0,0.10147]
[1778239670012,53.05,80289.61,0.01,0.0005,0.0,0.10133]
[1778239675046,53.05,80285.02,0.01,0.0005,0.0,0.10082]
[1778239682095,53.05,80278.76,0.01,0.00049,0.0,0.10013]
[1778239687130,53.05,80275.1,0.01,0.00049,0.0,0.09973]
[1778239694182,53.05,80273.69,0.01,0.00049,0.0,0.09958]
[1778239699217,53.05,80281.45,0.01,0.00049,0.0,0.10043]
[1778239704252,53.05,80283.92,0.01,0.00049,0.0,0.1007]
[1778239709287,53.05,80289.79,0.01,0.0005,0.0,0.10135]
[1778239714323,53.05,80283.32,0.01,0.00049,0.0,0.10041]
[1778239719358,53.05,80278.08,0.01,0.00049,0.0,0.09983]
[1778239724392,53.05,80278.36,0.01,0.00049,0.0,0.09987]
[1778239729430,53.05,80276.68,0.01,0.00049,0.0,0.09968]
[1778239734465,53.05,80280.82,0.01,0.00049,0.0,0.10014]
[1778239739499,53.05,80284.32,0.01,0.00049,0.0,0.10052]
[1778239744543,53.05,80278.74,0.01,0.00049,0.0,0.09991]
[1778239750577,53.05,80280.12,0.01,0.00049,0.0,0.10006]
[1778239755613,53.05,80281.27,0.01,0.00049,0.0,0.10018]
[1778239760646,53.05,80282.76,0.01,0.00049,0.0,0.10035]
[1778239766689,53.05,80283.4,0.01,0.00049,0.0,0.10042]
[1778239771724,53.05,80292.8,0.01,0.0005,0.0,0.10123]
[1778239776759,53.05,80297.48,0.01,0.0005,0.0,0.10175]
[1778239781793,53.05,80286.92,0.01,0.00049,0.0,0.10058]
[1778239786830,53.05,80280.98,0.01,0.00049,0.0,0.09993]
[1778239791864,53.05,80282.17,0.01,0.00049,0.0,0.10006]
[1778239796899,53.05,80282.44,0.01,0.00049,0.0,0.10009]
[1778239801934,53.05,80280.79,0.01,0.00049,0.0,0.09991]
[1778239806969,53.05,80291.47,0.01,0.0005,0.0,0.10109]
[1778239812005,53.05,80304.47,0.01,0.0005,0.0,0.10254]
[1778239817039,53.05,80306.71,0.01,0.00051,0.0,0.10279]
[1778239822076,53.05,80309.14,0.01,0.00051,0.0,0.10306]
[1778239827111,53.05,80302.23,0.01,0.0005,0.0,0.10229]
[1778239832146,53.05,80305.51,0.01,0.0005,0.0,0.10242]
[1778239837182,53.05,80307.85,0.01,0.00051,0.0,0.10269]
[1778239843223,53.05,80308.75,0.01,0.00051,0.0,0.10279]
[1778239848259,53.05,80307.88,0.01,0.00051,0.0,0.10269]
[1778239853296,53.05,80307.39,0.01,0.0005,0.0,0.10264]
[1778239858329,53.05,80303.53,0.01,0.0005,0.0,0.1022]
[1778239862358,53.05,80287.5,0.01,0.00049,0.0,0.10042]
[1778239867392,53.05,80280.35,0.01,0.00049,0.0,0.09964]
[1778239872428,53.05,80279.74,0.01,0.00049,0.0,0.09957]
[1778239877463,53.05,80269.22,0.01,0.00048,0.0,0.09842]
[1778239882499,53.05,80267.41,0.01,0.00048,0.0,0.09823]
[1778239887535,53.05,80260.79,0.01,0.00048,0.0,0.09751]
[1778239892575,53.05,80259.05,0.01,0.00048,0.0,0.09711]
[1778239895598,53.05,80245.6,0.01,0.00047,0.0,0.09568]
[1778239900628,53.05,80238.23,0.01,0.00046,0.0,0.0949]
[1778239905664,53.05,80236.65,0.01,0.00046,0.0,0.09474]
[1778239910698,53.05,80246.99,0.01,0.00047,0.0,0.09583]
[1778239915733,53.05,80248.91,0.01,0.00047,0.0,0.09603]
[1778239920768,53.05,80262.46,0.01,0.00048,0.0,0.09747]
[1778239925806,53.05,80258.49,0.01,0.00048,0.0,0.09705]
[1778239930838,53.05,80256.42,0.01,0.00047,0.0,0.09683]
[1778239935873,53.05,80254.3,0.01,0.00047,0.0,0.0966]
[1778239940908,53.05,80254.49,0.01,0.00047,0.0,0.09662]
[1778239945944,53.05,80255.34,0.01,0.00047,0.0,0.09671]
[1778239950979,53.05,80256.96,0.01,0.00047,0.0,0.09689]
[1778239956015,53.05,80257.62,0.01,0.00047,0.0,0.09674]
[1778239962058,53.05,80262.26,0.01,0.00048,0.0,0.09723]
[1778239967092,53.05,80262.21,0.01,0.00048,0.0,0.09723]
[1778239972127,53.05,80257.41,0.01,0.00047,0.0,0.09671]
[1778239977164,53.05,80255.23,0.01,0.00047,0.0,0.09648]
[1778239982197,53.05,80254.4,0.01,0.00047,0.0,0.09639]
[1778239987232,53.05,80256.62,0.01,0.00047,0.0,0.09663]
[1778239992267,53.05,80253.24,0.01,0.00047,0.0,0.09627]
[1778239997302,53.05,80246.7,0.01,0.00047,0.0,0.09558]
[1778240002339,53.05,80242.62,0.01,0.00047,0.0,0.09515]
[1778240007373,53.05,80241.05,0.01,0.00047,0.0,0.09498]
[1778240012408,53.05,80252.46,0.01,0.00047,0.0,0.09597]
[1778240018450,53.05,80248.6,0.01,0.00047,0.0,0.09556]
[1778240024492,53.05,80250.59,0.01,0.00047,0.0,0.09577]
[1778240029527,53.05,80246.31,0.01,0.00047,0.0,0.09532]
[1778240034563,53.05,80248.62,0.01,0.00047,0.0,0.09556]
[1778240039598,53.05,80248.11,0.01,0.00047,0.0,0.09551]
[1778240044633,53.05,80251.06,0.01,0.00047,0.0,0.09582]
[1778240049667,53.05,80247.37,0.01,0.00047,0.0,0.09543]
[1778240056629,53.05,80247.81,0.01,0.00047,0.0,0.09548]
[1778240062759,53.05,80250.35,0.01,0.00047,0.0,0.09575]
[1778240067793,53.05,80248.5,0.01,0.00047,0.0,0.09555]
[1778240072828,53.05,80249.26,0.01,0.00047,0.0,0.09542]
[1778240077863,53.05,80251.32,0.01,0.00047,0.0,0.09563]
[1778240083905,53.05,80247.26,0.01,0.00047,0.0,0.09521]
[1778240089948,53.05,80243.87,0.01,0.00046,0.0,0.09485]
[1778240094982,53.05,80240.15,0.01,0.00046,0.0,0.09446]
[1778240100022,53.05,80240.87,0.01,0.00046,0.0,0.09454]
[1778240105054,53.05,80244.25,0.01,0.00046,0.0,0.09489]
[1778240110091,53.05,80252.66,0.01,0.00047,0.0,0.09577]
[1778240115131,53.05,80254.19,0.01,0.00047,0.0,0.09594]
[1778240120165,53.05,80258.21,0.01,0.00047,0.0,0.09636]
[1778240125206,53.05,80264.92,0.01,0.00048,0.0,0.09708]
[1778240130240,53.05,80265.6,0.01,0.00048,0.0,0.09715]
[1778240135275,53.05,80265.94,0.01,0.00048,0.0,0.09697]
[1778240140310,53.05,80266.57,0.01,0.00048,0.0,0.09704]
[1778240145347,53.05,80269.09,0.01,0.00048,0.0,0.09731]
[1778240150381,53.05,80272.24,0.01,0.00048,0.0,0.09764]
[1778240155415,53.05,80272.89,0.01,0.00048,0.0,0.09771]
[1778240160450,53.05,80272.72,0.01,0.00048,0.0,0.0977]
[1778240165485,53.05,80265.21,0.01,0.00048,0.0,0.09689]
[1778240170520,53.05,80264.24,0.01,0.00047,0.0,0.09679]
[1778240175555,53.05,80261.99,0.01,0.00047,0.0,0.09655]
[1778240181597,53.05,80261.49,0.01,0.00047,0.0,0.09649]
[1778240186632,53.05,80261.12,0.01,0.00047,0.0,0.09645]
[1778240191671,53.05,80261.27,0.01,0.00047,0.0,0.09625]
[1778240196709,53.05,80259.99,0.01,0.00047,0.0,0.09612]
[1778240201743,53.05,80261.22,0.01,0.00047,0.0,0.09625]
[1778240206778,53.05,80260.52,0.01,0.00047,0.0,0.09617]
[1778240211813,53.05,80260.2,0.01,0.00047,0.0,0.09614]
[1778240216848,53.05,80256.07,0.01,0.00047,0.0,0.0957]
[1778240221886,53.05,80254.25,0.01,0.00047,0.0,0.09551]
[1778240226918,53.05,80251.55,0.01,0.00047,0.0,0.09522]
[1778240231953,53.05,80252.48,0.01,0.00047,0.0,0.09532]
[1778240236991,53.05,80249.24,0.01,0.00047,0.0,0.09498]
[1778240243035,53.05,80246.5,0.01,0.00046,0.0,0.0947]
[1778240248070,53.05,80247.78,0.01,0.00046,0.0,0.09483]
[1778240253104,53.05,80249.28,0.01,0.00046,0.0,0.09477]
[1778240258139,53.05,80251.18,0.01,0.00047,0.0,0.09497]
[1778240263173,53.05,80252.14,0.01,0.00047,0.0,0.09507]
[1778240268210,53.05,80252.51,0.01,0.00047,0.0,0.09511]
[1778240273245,53.05,80253.14,0.01,0.00047,0.0,0.09518]
[1778240279300,53.05,80254.65,0.01,0.00047,0.0,0.09534]
[1778240284335,53.05,80253.49,0.01,0.00047,0.0,0.09521]
[1778240289369,53.05,80249.52,0.01,0.00046,0.0,0.0948]
[1778240294405,53.05,80245.03,0.01,0.00046,0.0,0.09433]
[1778240299440,53.05,80235.26,0.01,0.00046,0.0,0.09331]
[1778240304475,53.05,80233.01,0.01,0.00046,0.0,0.09308]
[1778240309510,53.05,80220.09,0.01,0.00045,0.0,0.09176]
[1778240314549,53.05,80217.05,0.01,0.00045,0.0,0.09124]
[1778240319580,53.05,80204.5,0.01,0.00044,0.0,0.08998]
[1778240324615,53.05,80202.99,0.01,0.00044,0.0,0.08983]
[1778240329650,53.05,80196.84,0.01,0.00044,0.0,0.08921]
[1778240334689,53.05,80190.36,0.01,0.00043,0.0,0.08857]
[1778240339723,53.05,80185.55,0.01,0.00043,0.0,0.0881]
[1778240344762,53.05,80189.14,0.01,0.00043,0.0,0.08845]
[1778240349797,53.05,80175.79,0.01,0.00042,0.0,0.08715]
[1778240354832,53.05,80176.46,0.01,0.00042,0.0,0.08721]
[1778240359867,53.05,80178.85,0.01,0.00043,0.0,0.08744]
[1778240364902,53.05,80178.45,0.01,0.00043,0.0,0.08741]
[1778240369937,53.05,80177.78,0.01,0.00043,0.0,0.08734]
[1778240375981,53.05,80178.02,0.01,0.00042,0.0,0.08716]
[1778240381021,53.05,80188.42,0.01,0.00043,0.0,0.08818]
[1778240386055,53.05,80187.47,0.01,0.00043,0.0,0.08809]
[1778240391090,53.05,80186.07,0.01,0.00043,0.0,0.08795]
[1778240396125,53.05,80188.68,0.01,0.00043,0.0,0.0882]
[1778240401161,53.05,80184.38,0.01,0.00043,0.0,0.08778]
[1778240406202,53.05,80184.13,0.01,0.00043,0.0,0.08776]
[1778240411239,53.05,80183.5,0.01,0.00043,0.0,0.0877]
[1778240416276,53.05,80184.75,0.01,0.00043,0.0,0.08782]
[1778240421312,53.05,80183.11,0.01,0.00043,0.0,0.08766]
[1778240427353,53.05,80182.13,0.01,0.00043,0.0,0.08756]
[1778240432391,53.05,80181.45,0.01,0.00043,0.0,0.0873]
[1778240437426,53.05,80180.79,0.01,0.00043,0.0,0.08723]
[1778240442462,53.05,80179.77,0.01,0.00042,0.0,0.08713]
[1778240447496,53.05,80173.55,0.01,0.00042,0.0,0.08653]
[1778240452531,53.05,80173.52,0.01,0.00042,0.0,0.08653]
[1778240457566,53.05,80172.42,0.01,0.00042,0.0,0.08642]
[1778240462602,53.05,80172.9,0.01,0.00042,0.0,0.08647]
[1778240467636,53.05,80173.84,0.01,0.00042,0.0,0.08656]
[1778240472674,53.05,80172.91,0.01,0.00042,0.0,0.08647]
[1778240480728,53.05,80175.0,0.01,0.00042,0.0,0.08667]
[1778240487658,53.05,80173.95,0.01,0.00042,0.0,0.08657]
[1778240492812,53.05,80173.27,0.01,0.00042,0.0,0.0863]
[1778240497847,53.05,80170.89,0.01,0.00042,0.0,0.08607]
[1778240502882,53.05,80172.1,0.01,0.00042,0.0,0.08619]
[1778240507918,53.05,80170.89,0.01,0.00042,0.0,0.08607]
[1778240513959,53.05,80169.92,0.01,0.00042,0.0,0.08598]
[1778240518994,53.05,80160.69,0.01,0.00041,0.0,0.0851]
[1778240524043,53.05,80150.5,0.01,0.00041,0.0,0.08413]
[1778240529077,53.05,80149.78,0.01,0.00041,0.0,0.08407]
[1778240534111,53.05,80148.59,0.01,0.00041,0.0,0.08395]
[1778240539148,53.05,80147.57,0.01,0.00041,0.0,0.08386]
[1778240544182,53.05,80137.18,0.01,0.0004,0.0,0.08289]
[1778240549219,53.05,80128.84,0.01,0.0004,0.0,0.08212]
[1778240554252,53.05,80123.2,0.01,0.0004,0.0,0.08141]
[1778240559289,53.05,80119.35,0.01,0.00039,0.0,0.08106]
[1778240564322,53.05,80132.46,0.01,0.0004,0.0,0.08226]
[1778240570365,53.05,80135.38,0.01,0.0004,0.0,0.08253]
[1778240575399,53.05,80133.59,0.01,0.0004,0.0,0.08236]
[1778240580434,53.05,80130.84,0.01,0.0004,0.0,0.08211]
[1778240585470,53.05,80127.12,0.01,0.0004,0.0,0.08177]
[1778240590505,53.05,80129.41,0.01,0.0004,0.0,0.08198]
[1778240595545,53.05,80131.49,0.01,0.0004,0.0,0.08217]
[1778240603601,53.05,80129.87,0.01,0.0004,0.0,0.08202]
[1778240609644,53.05,80127.5,0.01,0.0004,0.0,0.0818]
[1778240614681,53.05,80127.17,0.01,0.0004,0.0,0.08158]
[1778240619714,53.05,80127.55,0.01,0.0004,0.0,0.08162]
[1778240624750,53.05,80129.25,0.01,0.0004,0.0,0.08177]
[1778240629784,53.05,80138.04,0.01,0.0004,0.0,0.08258]
[1778240634820,53.05,80139.4,0.01,0.0004,0.0,0.08271]
[1778240639855,53.05,80135.49,0.01,0.0004,0.0,0.08235]
[1778240645899,53.05,80132.28,0.01,0.0004,0.0,0.08205]
[1778240650932,53.05,80119.68,0.01,0.00039,0.0,0.0809]
[1778240655967,53.05,80111.56,0.01,0.00039,0.0,0.08016]
[1778240661004,53.05,80109.42,0.01,0.00039,0.0,0.07997]
[1778240666039,53.05,80104.51,0.01,0.00039,0.0,0.07953]
[1778240671074,53.05,80102.46,0.01,0.00038,0.0,0.07916]
[1778240676109,53.05,80105.71,0.01,0.00039,0.0,0.07945]
[1778240681143,53.05,80104.43,0.01,0.00038,0.0,0.07934]
[1778240686180,53.05,80105.76,0.01,0.00039,0.0,0.07945]
[1778240691215,53.05,80102.47,0.01,0.00038,0.0,0.07916]
[1778240697257,53.05,80109.73,0.01,0.00039,0.0,0.07981]
[1778240702292,53.05,80115.34,0.01,0.00039,0.0,0.08032]
[1778240707327,53.05,80123.7,0.01,0.00039,0.0,0.08107]
[1778240712362,53.05,80122.62,0.01,0.00039,0.0,0.08098]
[1778240717397,53.05,80122.11,0.01,0.00039,0.0,0.08093]
[1778240722432,53.05,80122.23,0.01,0.00039,0.0,0.08094]
[1778240729377,53.05,80122.04,0.01,0.00039,0.0,0.08092]
[1778240735524,53.05,80121.67,0.01,0.00039,0.0,0.0807]
[1778240740560,53.05,80122.54,0.01,0.00039,0.0,0.08078]
[1778240745594,53.05,80131.99,0.01,0.0004,0.0,0.08164]
[1778240750630,53.05,80131.34,0.01,0.0004,0.0,0.08158]
[1778240756673,53.05,80128.11,0.01,0.00039,0.0,0.08129]
[1778240761708,53.05,80131.25,0.01,0.0004,0.0,0.08157]
[1778240766744,53.05,80138.72,0.01,0.0004,0.0,0.08226]
[1778240771778,53.05,80153.27,0.01,0.00041,0.0,0.08362]
[1778240776814,53.05,80154.25,0.01,0.00041,0.0,0.08371]
[1778240781849,53.05,80150.19,0.01,0.00041,0.0,0.08333]
[1778240786884,53.05,80152.29,0.01,0.00041,0.0,0.08352]
[1778240791919,53.05,80153.08,0.01,0.00041,0.0,0.0834]
[1778240796954,53.05,80156.37,0.01,0.00041,0.0,0.08371]
[1778240799975,53.05,80172.19,0.01,0.00042,0.0,0.08521]
[1778240805010,53.05,80175.68,0.01,0.00042,0.0,0.08554]
[1778240810045,53.05,80174.82,0.01,0.00042,0.0,0.08546]
[1778240816088,53.05,80172.79,0.01,0.00042,0.0,0.08526]
[1778240821123,53.05,80176.97,0.01,0.00042,0.0,0.08566]
[1778240828174,53.05,80180.3,0.01,0.00042,0.0,0.08598]
[1778240833210,53.05,80190.03,0.01,0.00042,0.0,0.08692]
[1778240838245,53.05,80198.86,0.01,0.00043,0.0,0.08778]
[1778240843280,53.05,80197.57,0.01,0.00043,0.0,0.08766]
[1778240848315,53.05,80190.8,0.01,0.00042,0.0,0.087]
[1778240853373,53.05,80180.31,0.01,0.00042,0.0,0.08579]
[1778240858391,53.05,80175.92,0.01,0.00042,0.0,0.08537]
[1778240863427,53.05,80166.82,0.01,0.00041,0.0,0.0845]
[1778240868462,53.05,80157.55,0.01,0.00041,0.0,0.08363]
[1778240873498,53.05,80158.47,0.01,0.00041,0.0,0.08371]
[1778240880549,53.05,80159.43,0.01,0.00041,0.0,0.0838]
[1778240885587,53.05,80159.51,0.01,0.00041,0.0,0.08381]
[1778240890620,53.05,80162.14,0.01,0.00041,0.0,0.08406]
[1778240895654,53.05,80162.35,0.01,0.00041,0.0,0.08408]
[1778240900689,53.05,80162.57,0.01,0.00041,0.0,0.0841]
[1778240905724,53.05,80161.85,0.01,0.00041,0.0,0.08403]
[1778240910759,53.05,80159.7,0.01,0.00041,0.0,0.08383]
[1778240915797,53.05,80150.64,0.01,0.0004,0.0,0.08279]
[1778240919822,53.05,80163.9,0.01,0.00041,0.0,0.08403]
[1778240924857,53.05,80164.07,0.01,0.00041,0.0,0.08405]
[1778240929891,53.05,80163.67,0.01,0.00041,0.0,0.08401]
[1778240934927,53.05,80169.77,0.01,0.00041,0.0,0.08458]
[1778240940969,53.05,80168.32,0.01,0.00041,0.0,0.08445]
[1778240946004,53.05,80167.96,0.01,0.00041,0.0,0.08441]
[1778240951041,53.05,80167.88,0.01,0.00041,0.0,0.0844]
[1778240956079,53.05,80176.78,0.01,0.00042,0.0,0.08525]
[1778240961115,53.05,80168.88,0.01,0.00041,0.0,0.0845]
[1778240966150,53.05,80163.0,0.01,0.00041,0.0,0.08394]
[1778240971182,53.05,80161.29,0.01,0.00041,0.0,0.08359]
[1778240977225,53.05,80164.28,0.01,0.00041,0.0,0.08387]
[1778240982260,53.05,80169.95,0.01,0.00041,0.0,0.0844]
[1778240987295,53.05,80173.05,0.01,0.00041,0.0,0.0847]
[1778240991323,53.05,80188.2,0.01,0.00042,0.0,0.08615]
[1778240997265,53.05,80187.78,0.01,0.00042,0.0,0.08611]
[1778241002400,53.05,80184.42,0.01,0.00042,0.0,0.08578]
[1778241007435,53.05,80190.12,0.01,0.00042,0.0,0.08633]
[1778241012471,53.05,80187.95,0.01,0.00042,0.0,0.08612]
[1778241017511,53.05,80186.59,0.01,0.00042,0.0,0.08599]
[1778241022541,53.05,80185.1,0.01,0.00042,0.0,0.08585]
[1778241028583,53.05,80184.39,0.01,0.00042,0.0,0.08578]
[1778241033622,53.05,80189.48,0.01,0.00042,0.0,0.08607]
[1778241038654,53.05,80192.47,0.01,0.00042,0.0,0.08636]
[1778241044696,53.05,80196.45,0.01,0.00042,0.0,0.08674]
[1778241048724,53.05,80212.93,0.01,0.00043,0.0,0.08835]
[1778241053760,53.05,80216.3,0.01,0.00043,0.0,0.08869]
[1778241059802,53.05,80217.76,0.01,0.00043,0.0,0.08883]
[1778241064840,53.05,80224.55,0.01,0.00044,0.0,0.08951]
[1778241069871,53.05,80226.42,0.01,0.00044,0.0,0.08969]
[1778241074906,53.05,80228.85,0.01,0.00044,0.0,0.08993]
[1778241084976,53.05,80229.5,0.01,0.00044,0.0,0.09]
[1778241090016,53.05,80236.89,0.01,0.00044,0.0,0.09074]
[1778241095051,53.05,80238.87,0.01,0.00044,0.0,0.09073]
[1778241100086,53.05,80236.12,0.01,0.00044,0.0,0.09046]
[1778241105121,53.05,80235.67,0.01,0.00044,0.0,0.09041]
[1778241110156,53.05,80236.0,0.01,0.00044,0.0,0.09045]
[1778241115193,53.05,80236.28,0.01,0.00044,0.0,0.09047]
[1778241120239,53.05,80236.01,0.01,0.00044,0.0,0.09045]
[1778241125273,53.05,80235.24,0.01,0.00044,0.0,0.09037]
[1778241127288,53.05,80222.08,0.01,0.00044,0.0,0.08905]
[1778241132324,53.05,80221.31,0.01,0.00044,0.0,0.08898]
[1778241137357,53.05,80221.18,0.01,0.00044,0.0,0.08896]
[1778241142395,53.05,80206.4,0.01,0.00043,0.0,0.08751]
[1778241147430,53.05,80207.1,0.01,0.00043,0.0,0.08758]
[1778241152464,53.05,80209.15,0.01,0.00043,0.0,0.08758]
[1778241158398,53.05,80212.18,0.01,0.00043,0.0,0.08787]
[1778241163543,53.05,80216.76,0.01,0.00043,0.0,0.08832]
[1778241168578,53.05,80215.01,0.01,0.00043,0.0,0.08815]
[1778241173614,53.05,80215.74,0.01,0.00043,0.0,0.08822]
[1778241178647,53.05,80214.22,0.01,0.00043,0.0,0.08807]
[1778241182675,53.05,80198.69,0.01,0.00042,0.0,0.08656]
[1778241187710,53.05,80190.42,0.01,0.00042,0.0,0.08576]
[1778241192747,53.05,80183.05,0.01,0.00041,0.0,0.08506]
[1778241198791,53.05,80182.47,0.01,0.00041,0.0,0.085]
[1778241203826,53.05,80188.43,0.01,0.00042,0.0,0.08557]
[1778241208862,53.05,80196.23,0.01,0.00042,0.0,0.08632]
[1778241213896,53.05,80201.59,0.01,0.00042,0.0,0.08664]
[1778241218932,53.05,80201.39,0.01,0.00042,0.0,0.08662]
[1778241223969,53.05,80206.6,0.01,0.00043,0.0,0.08713]
[1778241229003,53.05,80209.19,0.01,0.00043,0.0,0.08738]
[1778241234038,53.05,80209.72,0.01,0.00043,0.0,0.08743]
[1778241239073,53.05,80209.31,0.01,0.00043,0.0,0.08739]
[1778241244108,53.05,80209.04,0.01,0.00043,0.0,0.08736]
[1778241249144,53.05,80210.75,0.01,0.00043,0.0,0.08753]
[1778241255191,53.05,80213.23,0.01,0.00043,0.0,0.08777]
[1778241260224,53.05,80212.99,0.01,0.00043,0.0,0.08775]
[1778241265259,53.05,80213.83,0.01,0.00043,0.0,0.08783]
[1778241271301,53.05,80217.76,0.01,0.00043,0.0,0.08801]
[1778241276336,53.05,80217.47,0.01,0.00043,0.0,0.08799]
[1778241281371,53.05,80218.67,0.01,0.00043,0.0,0.0881]
[1778241286405,53.05,80217.07,0.01,0.00043,0.0,0.08795]
[1778241291443,53.05,80215.15,0.01,0.00043,0.0,0.08776]
[1778241296476,53.05,80215.59,0.01,0.00043,0.0,0.0878]
[1778241301511,53.05,80214.47,0.01,0.00043,0.0,0.08769]
[1778241306549,53.05,80210.41,0.01,0.00043,0.0,0.08729]
[1778241311584,53.05,80210.38,0.01,0.00043,0.0,0.08729]
[1778241313598,53.05,80195.48,0.01,0.00042,0.0,0.08585]
[1778241319529,53.05,80188.49,0.01,0.00042,0.0,0.08518]
[1778241324675,53.05,80185.32,0.01,0.00041,0.0,0.08488]
[1778241329710,53.05,80183.31,0.01,0.00041,0.0,0.08469]
[1778241333739,53.05,80174.12,0.01,0.00041,0.0,0.08362]
[1778241338774,53.05,80169.92,0.01,0.00041,0.0,0.08323]
[1778241343809,53.05,80174.46,0.01,0.00041,0.0,0.08366]
[1778241348844,53.05,80176.54,0.01,0.00041,0.0,0.08385]
[1778241353880,53.05,80176.73,0.01,0.00041,0.0,0.08387]
[1778241358915,53.05,80176.1,0.01,0.00041,0.0,0.08381]
[1778241363954,53.05,80176.32,0.01,0.00041,0.0,0.08383]
[1778241369995,53.05,80177.57,0.01,0.00041,0.0,0.08395]
[1778241380070,53.05,80177.93,0.01,0.00041,0.0,0.08398]
[1778241385105,53.05,80178.84,0.01,0.00041,0.0,0.08407]
[1778241390139,53.05,80184.19,0.01,0.00041,0.0,0.08457]
[1778241395178,53.05,80185.22,0.01,0.00041,0.0,0.08447]
[1778241400214,53.05,80189.85,0.01,0.00041,0.0,0.08491]
[1778241405251,53.05,80192.74,0.01,0.00042,0.0,0.08519]
[1778241410285,53.05,80194.22,0.01,0.00042,0.0,0.08533]
[1778241415320,53.05,80184.97,0.01,0.00041,0.0,0.08445]
[1778241420355,53.05,80186.74,0.01,0.00041,0.0,0.08462]
[1778241425390,53.05,80197.19,0.01,0.00042,0.0,0.08561]
[1778241430426,53.05,80200.14,0.01,0.00042,0.0,0.0859]
[1778241435463,53.05,80200.43,0.01,0.00042,0.0,0.08593]
[1778241440498,53.05,80200.4,0.01,0.00042,0.0,0.08592]
[1778241447430,53.05,80200.97,0.01,0.00042,0.0,0.08598]
[1778241452582,53.05,80200.75,0.01,0.00042,0.0,0.08576]
[1778241457616,53.05,80208.13,0.01,0.00042,0.0,0.08647]
[1778241462652,53.05,80206.24,0.01,0.00042,0.0,0.08629]
[1778241467687,53.05,80205.07,0.01,0.00042,0.0,0.08617]
[1778241472722,53.05,80203.34,0.01,0.00042,0.0,0.08601]
[1778241477759,53.05,80205.04,0.01,0.00042,0.0,0.08617]
[1778241482796,53.05,80205.61,0.01,0.00042,0.0,0.08623]
[1778241487833,53.05,80196.75,0.01,0.00042,0.0,0.08537]
[1778241492866,53.05,80193.25,0.01,0.00042,0.0,0.08504]
[1778241497901,53.05,80197.76,0.01,0.00042,0.0,0.08547]
[1778241502936,53.05,80200.27,0.01,0.00042,0.0,0.08571]
[1778241507971,53.05,80195.2,0.01,0.00042,0.0,0.08523]
[1778241513006,53.05,80191.95,0.01,0.00041,0.0,0.08472]
[1778241518041,53.05,80189.38,0.01,0.00041,0.0,0.08447]
[1778241523076,53.05,80199.33,0.01,0.00042,0.0,0.08542]
[1778241528111,53.05,80204.93,0.01,0.00042,0.0,0.08596]
[1778241533146,53.05,80205.2,0.01,0.00042,0.0,0.08599]
[1778241538182,53.05,80206.55,0.01,0.00042,0.0,0.08612]
[1778241543216,53.05,80197.79,0.01,0.00042,0.0,0.08527]
[1778241546449,53.05,80196.89,0.01,0.00042,0.0,0.08519]
[1778241546501,53.05,80196.0,0.01,0.00042,0.0,0.0851]
[1778241552280,53.05,80193.73,0.01,0.00041,0.0,0.08489]
[1778241557315,53.05,80191.78,0.01,0.00041,0.0,0.0847]
[1778241558413,53.05,80191.78,0.01,0.00041,0.0,0.0847]
[1778241558421,53.05,80191.82,0.01,0.00041,0.0,0.08471]
[1778241564367,53.05,80190.48,0.01,0.00041,0.0,0.08458]
[1778241569398,53.05,80188.46,0.01,0.00041,0.0,0.08439]
[1778241574433,53.05,80188.26,0.01,0.00041,0.0,0.08417]
[1778241579469,53.05,80189.35,0.01,0.00041,0.0,0.08428]
[1778241584504,53.05,80187.91,0.01,0.00041,0.0,0.08414]
[1778241589539,53.05,80188.03,0.01,0.00041,0.0,0.08415]
[1778241594574,53.05,80186.52,0.01,0.00041,0.0,0.08401]
[1778241599611,53.05,80187.19,0.01,0.00041,0.0,0.08407]
[1778241604653,53.05,80186.85,0.01,0.00041,0.0,0.08404]
[1778241606766,53.05,80193.19,0.01,0.00041,0.0,0.08464]
[1778241606772,53.05,80207.75,0.01,0.00042,0.0,0.08603]
[1778241607508,53.05,80207.75,0.01,0.00042,0.0,0.08603]
[1778241607670,53.05,80207.75,0.01,0.00042,0.0,0.08603]
[1778241611698,53.05,80229.75,0.01,0.00043,0.0,0.08817]
[1778241616733,53.05,80236.32,0.01,0.00043,0.0,0.08882]
[1778241621768,53.05,80230.45,0.01,0.00043,0.0,0.08824]
[1778241626807,53.05,80238.2,0.01,0.00044,0.0,0.08901]
[1778241628662,53.05,80241.94,0.01,0.00044,0.0,0.08938]
[1778241628821,53.05,80245.59,0.01,0.00044,0.0,0.08975]
[1778241634877,53.05,80257.3,0.01,0.00044,0.0,0.09072]
[1778241635874,53.05,80259.43,0.01,0.00045,0.0,0.09093]
[1778241639897,53.05,80246.02,0.01,0.00044,0.0,0.08958]
[1778241644931,53.05,80228.26,0.01,0.00043,0.0,0.08782]
[1778241649970,53.05,80223.87,0.01,0.00043,0.0,0.08739]
[1778241655003,53.05,80216.75,0.01,0.00042,0.0,0.0867]
[1778241660038,53.05,80217.16,0.01,0.00042,0.0,0.08674]
[1778241665073,53.05,80213.49,0.01,0.00042,0.0,0.08638]
[1778241671116,53.05,80212.86,0.01,0.00042,0.0,0.08632]
[1778241676156,53.05,80201.43,0.01,0.00042,0.0,0.08523]
[1778241681190,53.05,80190.92,0.01,0.00041,0.0,0.08423]
[1778241686226,53.05,80198.33,0.01,0.00041,0.0,0.08493]
[1778241689249,53.05,80214.84,0.01,0.00042,0.0,0.08652]
[1778241694285,53.05,80221.4,0.01,0.00043,0.0,0.08695]
[1778241699319,53.05,80221.57,0.01,0.00043,0.0,0.08697]
[1778241700461,53.05,80221.57,0.01,0.00043,0.0,0.08697]
[1778241700515,53.05,80226.96,0.01,0.00043,0.0,0.08749]
[1778241706369,53.05,80234.39,0.01,0.00043,0.0,0.08822]
[1778241707333,53.05,80234.39,0.01,0.00043,0.0,0.08822]
[1778241707383,53.05,80240.08,0.01,0.00043,0.0,0.08879]
[1778241712410,53.05,80241.17,0.01,0.00044,0.0,0.08889]
[1778241717446,53.05,80252.26,0.01,0.00044,0.0,0.09]
[1778241722482,53.05,80252.49,0.01,0.00044,0.0,0.09002]
[1778241727517,53.05,80254.67,0.01,0.00044,0.0,0.09024]
[1778241732553,53.05,80263.02,0.01,0.00045,0.0,0.09109]
[1778241737587,53.05,80267.9,0.01,0.00045,0.0,0.09158]
[1778241742622,53.05,80270.82,0.01,0.00045,0.0,0.09188]
[1778241747657,53.05,80273.49,0.01,0.00045,0.0,0.09215]
[1778241752692,53.05,80276.06,0.01,0.00045,0.0,0.09221]
[1778241757729,53.05,80275.69,0.01,0.00045,0.0,0.09217]
[1778241762763,53.05,80282.43,0.01,0.00046,0.0,0.09286]
[1778241767796,53.05,80281.5,0.01,0.00046,0.0,0.09276]
[1778241772833,53.05,80282.03,0.01,0.00046,0.0,0.09282]
[1778241777868,53.05,80284.11,0.01,0.00046,0.0,0.09303]
[1778241782903,53.05,80285.87,0.01,0.00046,0.0,0.09322]
[1778241787938,53.05,80289.0,0.01,0.00046,0.0,0.09354]
[1778241792978,53.05,80290.91,0.01,0.00046,0.0,0.09374]
[1778241798013,53.05,80288.54,0.01,0.00046,0.0,0.09349]
[1778241803048,53.05,80290.72,0.01,0.00046,0.0,0.09372]
[1778241808083,53.05,80292.01,0.01,0.00046,0.0,0.09385]
[1778241813120,53.05,80287.67,0.01,0.00046,0.0,0.09319]
[1778241818153,53.05,80274.01,0.01,0.00045,0.0,0.09178]
[1778241824069,53.05,80268.41,0.01,0.00045,0.0,0.09121]
[1778241829230,53.05,80265.29,0.01,0.00045,0.0,0.0909]
[1778241834266,53.05,80265.89,0.01,0.00045,0.0,0.09096]
[1778241839301,53.05,80265.7,0.01,0.00045,0.0,0.09094]
[1778241844335,53.05,80264.84,0.01,0.00045,0.0,0.09085]
[1778241850378,53.05,80265.47,0.01,0.00045,0.0,0.09091]
[1778241855412,53.05,80257.63,0.01,0.00044,0.0,0.09012]
[1778241860451,53.05,80249.91,0.01,0.00044,0.0,0.08935]
[1778241865492,53.05,80246.9,0.01,0.00044,0.0,0.08905]
[1778241870527,53.05,80242.76,0.01,0.00043,0.0,0.08864]
[1778241875565,53.05,80242.83,0.01,0.00043,0.0,0.08844]
[1778241880597,53.05,80239.3,0.01,0.00043,0.0,0.08809]
[1778241885638,53.05,80219.86,0.01,0.00042,0.0,0.0862]
[1778241890668,53.05,80219.92,0.01,0.00042,0.0,0.0862]
[1778241895702,53.05,80218.89,0.01,0.00042,0.0,0.0861]
[1778241900737,53.05,80218.98,0.01,0.00042,0.0,0.08611]
[1778241905772,53.05,80219.43,0.01,0.00042,0.0,0.08616]
[1778241910807,53.05,80225.58,0.01,0.00042,0.0,0.08675]
[1778241915843,53.05,80231.18,0.01,0.00043,0.0,0.0873]
[1778241920878,53.05,80231.37,0.01,0.00043,0.0,0.08732]
[1778241925915,53.05,80221.78,0.01,0.00042,0.0,0.08638]
[1778241930949,53.05,80214.32,0.01,0.00042,0.0,0.08566]
[1778241933971,53.05,80205.43,0.01,0.00041,0.0,0.08462]
[1778241939006,53.05,80192.26,0.01,0.00041,0.0,0.08337]
[1778241944041,53.05,80186.45,0.01,0.0004,0.0,0.08283]
[1778241949077,53.05,80187.63,0.01,0.0004,0.0,0.08294]
[1778241951090,53.05,80204.9,0.01,0.00041,0.0,0.08457]
[1778241956125,53.05,80205.96,0.01,0.00041,0.0,0.08467]
[1778241961163,53.05,80206.39,0.01,0.00041,0.0,0.08471]
[1778241966197,53.05,80211.75,0.01,0.00042,0.0,0.08522]
[1778241971231,53.05,80212.68,0.01,0.00042,0.0,0.08531]
[1778241976266,53.05,80211.23,0.01,0.00042,0.0,0.08517]
[1778241981303,53.05,80214.1,0.01,0.00042,0.0,0.08544]
[1778241986336,53.05,80213.96,0.01,0.00042,0.0,0.08543]
[1778241991371,53.05,80216.87,0.01,0.00042,0.0,0.08551]
[1778241996410,53.05,80215.26,0.01,0.00042,0.0,0.08536]
[1778242001441,53.05,80212.39,0.01,0.00042,0.0,0.08508]
[1778242006480,53.05,80202.65,0.01,0.00041,0.0,0.08416]
[1778242011513,53.05,80198.94,0.01,0.00041,0.0,0.08381]
[1778242017555,53.05,80196.45,0.01,0.00041,0.0,0.08357]
[1778242022590,53.05,80196.39,0.01,0.00041,0.0,0.08357]
[1778242028631,53.05,80196.5,0.01,0.00041,0.0,0.08358]
[1778242033667,53.05,80196.17,0.01,0.00041,0.0,0.08355]
[1778242038704,53.05,80199.53,0.01,0.00041,0.0,0.08386]
[1778242043736,53.05,80202.23,0.01,0.00041,0.0,0.08412]
[1778242047764,53.05,80187.47,0.01,0.0004,0.0,0.08273]
[1778242052800,53.05,80182.46,0.01,0.0004,0.0,0.08207]
[1778242059847,53.05,80194.58,0.01,0.00041,0.0,0.0832]
[1778242064886,53.05,80194.1,0.01,0.00041,0.0,0.08316]
[1778242069923,53.05,80191.5,0.01,0.0004,0.0,0.08291]
[1778242074958,53.05,80189.32,0.01,0.0004,0.0,0.08271]
[1778242082009,53.05,80190.35,0.01,0.0004,0.0,0.08281]
[1778242086054,53.05,80205.98,0.01,0.00041,0.0,0.08427]
[1778242091089,53.05,80208.41,0.01,0.00041,0.0,0.0845]
[1778242095118,53.05,80194.53,0.01,0.00041,0.0,0.0832]
[1778242100153,53.05,80195.23,0.01,0.00041,0.0,0.08326]
[1778242105187,53.05,80199.18,0.01,0.00041,0.0,0.08363]
[1778242110221,53.05,80198.3,0.01,0.00041,0.0,0.08355]
[1778242116264,53.05,80198.76,0.01,0.00041,0.0,0.0834]
[1778242121299,53.05,80190.17,0.01,0.0004,0.0,0.0826]
[1778242126336,53.05,80186.99,0.01,0.0004,0.0,0.0823]
[1778242131370,53.05,80185.62,0.01,0.0004,0.0,0.08217]
[1778242136404,53.05,80184.02,0.01,0.0004,0.0,0.08202]
[1778242141441,53.05,80181.81,0.01,0.0004,0.0,0.08182]
[1778242147484,53.05,80178.42,0.01,0.0004,0.0,0.08151]
[1778242152519,53.05,80189.46,0.01,0.0004,0.0,0.08253]
[1778242157554,53.05,80191.63,0.01,0.0004,0.0,0.08273]
[1778242162589,53.05,80191.57,0.01,0.0004,0.0,0.08273]
[1778242167624,53.05,80181.99,0.01,0.0004,0.0,0.08184]
[1778242172659,53.05,80182.2,0.01,0.0004,0.0,0.08166]
[1778242178701,53.05,80181.63,0.01,0.0004,0.0,0.08161]
[1778242183736,53.05,80180.31,0.01,0.0004,0.0,0.08149]
[1778242188771,53.05,80170.14,0.01,0.00039,0.0,0.08056]
[1778242193806,53.05,80173.14,0.01,0.00039,0.0,0.08083]
[1778242199848,53.05,80169.49,0.01,0.00039,0.0,0.0805]
[1778242204883,53.05,80170.37,0.01,0.00039,0.0,0.08058]
[1778242209963,53.05,80169.66,0.01,0.00039,0.0,0.08052]
[1778242214999,53.05,80163.29,0.01,0.00039,0.0,0.07994]
[1778242220034,53.05,80160.37,0.01,0.00039,0.0,0.07968]
[1778242226075,53.05,80159.65,0.01,0.00039,0.0,0.07961]
[1778242228093,53.05,80143.16,0.01,0.00038,0.0,0.07814]
[1778242231114,53.05,80132.76,0.01,0.00037,0.0,0.07704]
[1778242236162,53.05,80123.25,0.01,0.00037,0.0,0.07622]
[1778242241188,53.05,80131.17,0.01,0.00037,0.0,0.0769]
[1778242246222,53.05,80129.51,0.01,0.00037,0.0,0.07676]
[1778242251257,53.05,80128.54,0.01,0.00037,0.0,0.07668]
[1778242256293,53.05,80129.59,0.01,0.00037,0.0,0.07677]
[1778242261328,53.05,80132.72,0.01,0.00037,0.0,0.07704]
[1778242266364,53.05,80137.18,0.01,0.00038,0.0,0.07743]
[1778242271398,53.05,80147.4,0.01,0.00038,0.0,0.07833]
[1778242276433,53.05,80145.44,0.01,0.00038,0.0,0.07816]
[1778242279333,53.05,80146.22,0.01,0.00038,0.0,0.07823]
[1778242279455,53.05,80146.25,0.01,0.00038,0.0,0.07823]
[1778242280420,53.05,80146.25,0.01,0.00038,0.0,0.07823]
[1778242280510,53.05,80144.79,0.01,0.00038,0.0,0.0781]
[1778242286504,53.05,80149.13,0.01,0.00038,0.0,0.07849]
[1778242291540,53.05,80149.58,0.01,0.00038,0.0,0.07834]
[1778242296574,53.05,80149.76,0.01,0.00038,0.0,0.07836]
[1778242301609,53.05,80154.15,0.01,0.00038,0.0,0.07875]
[1778242307653,53.05,80154.37,0.01,0.00038,0.0,0.07877]
[1778242313695,53.05,80153.87,0.01,0.00038,0.0,0.07872]
[1778242318729,53.05,80152.32,0.01,0.00038,0.0,0.07858]
[1778242324772,53.05,80152.46,0.01,0.00038,0.0,0.0786]
[1778242331820,53.05,80152.79,0.01,0.00038,0.0,0.07862]
[1778242336855,53.05,80152.49,0.01,0.00038,0.0,0.0786]
[1778242341890,53.05,80152.58,0.01,0.00038,0.0,0.07861]
[1778242346925,53.05,80164.58,0.01,0.00039,0.0,0.07968]
[1778242351961,53.05,80168.5,0.01,0.00039,0.0,0.07984]
[1778242356997,53.05,80167.22,0.01,0.00039,0.0,0.07973]
[1778242362036,53.05,80171.8,0.01,0.00039,0.0,0.08014]
[1778242367071,53.05,80172.6,0.01,0.00039,0.0,0.08022]
[1778242372107,53.05,80174.78,0.01,0.00039,0.0,0.08041]
[1778242377143,53.05,80179.76,0.01,0.00039,0.0,0.08087]
[1778242382177,53.05,80183.0,0.01,0.0004,0.0,0.08116]
[1778242387212,53.05,80188.36,0.01,0.0004,0.0,0.08166]
[1778242393253,53.05,80190.11,0.01,0.0004,0.0,0.08182]
[1778242398289,53.05,80195.82,0.01,0.0004,0.0,0.08234]
[1778242403324,53.05,80195.11,0.01,0.0004,0.0,0.08228]
[1778242409366,53.05,80192.11,0.01,0.0004,0.0,0.082]
[1778242414401,53.05,80192.59,0.01,0.0004,0.0,0.08185]
[1778242419437,53.05,80194.37,0.01,0.0004,0.0,0.08202]
[1778242423464,53.05,80208.29,0.01,0.00041,0.0,0.08331]
[1778242428501,53.05,80220.95,0.01,0.00041,0.0,0.08451]
[1778242433535,53.05,80225.95,0.01,0.00042,0.0,0.08498]
[1778242438570,53.05,80225.56,0.01,0.00042,0.0,0.08495]
[1778242443604,53.05,80228.94,0.01,0.00042,0.0,0.08527]
[1778242448640,53.05,80227.26,0.01,0.00042,0.0,0.08511]
[1778242453674,53.05,80219.95,0.01,0.00041,0.0,0.08441]
[1778242455688,53.05,80203.08,0.01,0.0004,0.0,0.08283]
[1778242460723,53.05,80201.87,0.01,0.0004,0.0,0.08271]
[1778242465758,53.05,80203.3,0.01,0.0004,0.0,0.08285]
[1778242468779,53.05,80222.6,0.01,0.00041,0.0,0.08466]
[1778242473814,53.05,80225.19,0.01,0.00041,0.0,0.08471]
[1778242478850,53.05,80228.51,0.01,0.00042,0.0,0.08503]
[1778242484891,53.05,80225.43,0.01,0.00041,0.0,0.08474]
[1778242489926,53.05,80224.27,0.01,0.00041,0.0,0.08463]
[1778242494989,53.05,80224.62,0.01,0.00041,0.0,0.08466]
[1778242495979,53.05,80239.28,0.01,0.00042,0.0,0.08606]
[1778242501015,53.05,80250.38,0.01,0.00043,0.0,0.08714]
[1778242506049,53.05,80252.77,0.01,0.00043,0.0,0.08738]
[1778242511086,53.05,80253.07,0.01,0.00043,0.0,0.08741]
[1778242516119,53.05,80257.67,0.01,0.00043,0.0,0.08786]
[1778242521154,53.05,80254.39,0.01,0.00043,0.0,0.08753]
[1778242528204,53.05,80255.2,0.01,0.00043,0.0,0.08761]
[1778242533239,53.05,80257.53,0.01,0.00043,0.0,0.08764]
[1778242538273,53.05,80258.09,0.01,0.00043,0.0,0.08769]
[1778242543308,53.05,80257.96,0.01,0.00043,0.0,0.08768]
[1778242545322,53.05,80241.99,0.01,0.00042,0.0,0.08612]
[1778242551364,53.05,80242.44,0.01,0.00042,0.0,0.08617]
[1778242556400,53.05,80237.48,0.01,0.00042,0.0,0.08569]
[1778242563448,53.05,80238.08,0.01,0.00042,0.0,0.08575]
[1778242568483,53.05,80236.54,0.01,0.00042,0.0,0.0856]
[1778242573521,53.05,80236.27,0.01,0.00042,0.0,0.08557]
[1778242578557,53.05,80248.25,0.01,0.00043,0.0,0.08673]
[1778242583593,53.05,80247.79,0.01,0.00043,0.0,0.08669]
[1778242588627,53.05,80246.85,0.01,0.00042,0.0,0.0866]
[1778242594669,53.05,80246.5,0.01,0.00042,0.0,0.08636]
[1778242597690,53.05,80265.72,0.01,0.00043,0.0,0.08824]
[1778242602725,53.05,80270.82,0.01,0.00044,0.0,0.08875]
[1778242607761,53.05,80271.33,0.01,0.00044,0.0,0.0888]
[1778242612796,53.05,80268.8,0.01,0.00043,0.0,0.08855]
[1778242617831,53.05,80267.61,0.01,0.00043,0.0,0.08843]
[1778242622865,53.05,80260.24,0.01,0.00043,0.0,0.0877]
[1778242627901,53.05,80263.91,0.01,0.00043,0.0,0.08806]
[1778242633942,53.05,80262.79,0.01,0.00043,0.0,0.08795]
[1778242638977,53.05,80266.09,0.01,0.00043,0.0,0.08828]
[1778242645019,53.05,80265.47,0.01,0.00043,0.0,0.08822]
[1778242650883,53.05,80265.17,0.01,0.00043,0.0,0.08819]
[1778242656096,53.05,80264.94,0.01,0.00043,0.0,0.08796]
[1778242661131,53.05,80268.13,0.01,0.00043,0.0,0.08827]
[1778242666169,53.05,80272.82,0.01,0.00044,0.0,0.08874]
[1778242671201,53.05,80276.46,0.01,0.00044,0.0,0.0891]
[1778242676237,53.05,80275.77,0.01,0.00044,0.0,0.08903]
[1778242681272,53.05,80276.09,0.01,0.00044,0.0,0.08906]
[1778242686307,53.05,80277.91,0.01,0.00044,0.0,0.08924]
[1778242691342,53.05,80267.64,0.01,0.00043,0.0,0.08822]
[1778242696377,53.05,80266.87,0.01,0.00043,0.0,0.08815]
[1778242701413,53.05,80277.35,0.01,0.00044,0.0,0.08919]
[1778242706448,53.05,80280.68,0.01,0.00044,0.0,0.08952]
[1778242711484,53.05,80279.21,0.01,0.00044,0.0,0.08917]
[1778242716576,53.05,80277.84,0.01,0.00044,0.0,0.08903]
[1778242718551,53.05,80256.59,0.01,0.00043,0.0,0.08694]
[1778242723585,53.05,80250.75,0.01,0.00042,0.0,0.08637]
[1778242728621,53.05,80249.43,0.01,0.00042,0.0,0.08624]
[1778242733656,53.05,80253.66,0.01,0.00043,0.0,0.08665]
[1778242738693,53.05,80260.97,0.01,0.00043,0.0,0.08736]
[1778242743732,53.05,80262.49,0.01,0.00043,0.0,0.08751]
[1778242748766,53.05,80260.04,0.01,0.00043,0.0,0.08727]
[1778242753802,53.05,80259.11,0.01,0.00043,0.0,0.08718]
[1778242758837,53.05,80258.48,0.01,0.00043,0.0,0.08712]
[1778242763874,53.05,80258.02,0.01,0.00043,0.0,0.08708]
[1778242766894,53.05,80272.04,0.01,0.00043,0.0,0.08845]
[1778242771929,53.05,80270.33,0.01,0.00043,0.0,0.08808]
[1778242779986,53.05,80268.44,0.01,0.00043,0.0,0.08789]
[1778242785025,53.05,80266.77,0.01,0.00043,0.0,0.08773]
[1778242790059,53.05,80255.57,0.01,0.00043,0.0,0.08663]
[1778242795091,53.05,80255.97,0.01,0.00043,0.0,0.08667]
[1778242800129,53.05,80262.58,0.01,0.00043,0.0,0.08732]
[1778242805165,53.05,80261.7,0.01,0.00043,0.0,0.08723]
[1778242812216,53.05,80261.82,0.01,0.00043,0.0,0.08724]
[1778242817250,53.05,80260.88,0.01,0.00043,0.0,0.08715]
[1778242822286,53.05,80256.06,0.01,0.00043,0.0,0.08668]
[1778242827323,53.05,80255.78,0.01,0.00043,0.0,0.08665]
[1778242832358,53.05,80256.17,0.01,0.00042,0.0,0.08649]
[1778242837391,53.05,80257.39,0.01,0.00042,0.0,0.08661]
[1778242842427,53.05,80259.86,0.01,0.00043,0.0,0.08685]
[1778242847462,53.05,80260.43,0.01,0.00043,0.0,0.0869]
[1778242853503,53.05,80257.67,0.01,0.00043,0.0,0.08664]
[1778242858545,53.05,80257.6,0.01,0.00043,0.0,0.08663]
[1778242863579,53.05,80257.52,0.01,0.00043,0.0,0.08662]
[1778242868616,53.05,80245.48,0.01,0.00042,0.0,0.08546]
[1778242873650,53.05,80244.4,0.01,0.00042,0.0,0.08535]
[1778242878685,53.05,80243.88,0.01,0.00042,0.0,0.0853]
[1778242880700,53.05,80258.94,0.01,0.00043,0.0,0.08676]
[1778242885734,53.05,80255.38,0.01,0.00042,0.0,0.08641]
[1778242891776,53.05,80256.39,0.01,0.00042,0.0,0.08631]
[1778242896812,53.05,80259.56,0.01,0.00043,0.0,0.08662]
[1778242901847,53.05,80259.34,0.01,0.00043,0.0,0.08659]
[1778242906882,53.05,80260.0,0.01,0.00043,0.0,0.08666]
[1778242911917,53.05,80260.68,0.01,0.00043,0.0,0.08673]
[1778242917957,53.05,80259.52,0.01,0.00043,0.0,0.08661]
[1778242922993,53.05,80259.21,0.01,0.00042,0.0,0.08658]
[1778242928028,53.05,80257.52,0.01,0.00042,0.0,0.08642]
[1778242933064,53.05,80258.19,0.01,0.00042,0.0,0.08648]
[1778242938103,53.05,80261.86,0.01,0.00043,0.0,0.08684]
[1778242943138,53.05,80261.76,0.01,0.00043,0.0,0.08683]
[1778242948174,53.05,80262.67,0.01,0.00043,0.0,0.08692]
[1778242953210,53.05,80261.59,0.01,0.00043,0.0,0.08661]
[1778242958245,53.05,80260.85,0.01,0.00042,0.0,0.08654]
[1778242963278,53.05,80262.97,0.01,0.00043,0.0,0.08675]
[1778242968314,53.05,80262.98,0.01,0.00043,0.0,0.08675]
[1778242973350,53.05,80262.02,0.01,0.00043,0.0,0.08665]
[1778242979394,53.05,80260.21,0.01,0.00042,0.0,0.08648]
[1778242984430,53.05,80260.3,0.01,0.00042,0.0,0.08649]
[1778242989466,53.05,80255.06,0.01,0.00042,0.0,0.08598]
[1778242994498,53.05,80255.24,0.01,0.00042,0.0,0.086]
[1778242999534,53.05,80258.29,0.01,0.00042,0.0,0.08629]
[1778243005576,53.05,80258.82,0.01,0.00042,0.0,0.08634]
[1778243010611,53.05,80259.55,0.01,0.00042,0.0,0.08641]
[1778243015650,53.05,80275.92,0.01,0.00043,0.0,0.08781]
[1778243020685,53.05,80275.44,0.01,0.00043,0.0,0.08776]
[1778243025721,53.05,80276.94,0.01,0.00043,0.0,0.08791]
[1778243030755,53.05,80279.24,0.01,0.00043,0.0,0.08814]
[1778243035790,53.05,80274.7,0.01,0.00043,0.0,0.08769]
[1778243040824,53.05,80265.95,0.01,0.00043,0.0,0.08683]
[1778243045860,53.05,80269.53,0.01,0.00043,0.0,0.08718]
[1778243050895,53.05,80270.59,0.01,0.00043,0.0,0.08729]
[1778243055929,53.05,80268.64,0.01,0.00043,0.0,0.0871]
[1778243060964,53.05,80267.24,0.01,0.00043,0.0,0.08696]
[1778243066000,53.05,80266.68,0.01,0.00043,0.0,0.0869]
[1778243074062,53.05,80264.87,0.01,0.00042,0.0,0.08652]
[1778243079096,53.05,80267.82,0.01,0.00043,0.0,0.08681]
[1778243084131,53.05,80270.68,0.01,0.00043,0.0,0.08709]
[1778243091180,53.05,80273.92,0.01,0.00043,0.0,0.08741]
[1778243096216,53.05,80273.57,0.01,0.00043,0.0,0.08737]
[1778243101251,53.05,80264.74,0.01,0.00042,0.0,0.08651]
[1778243106285,53.05,80263.58,0.01,0.00042,0.0,0.0864]
[1778243111323,53.05,80263.44,0.01,0.00042,0.0,0.08639]
[1778243118369,53.05,80258.86,0.01,0.00042,0.0,0.08594]
[1778243123404,53.05,80258.07,0.01,0.00042,0.0,0.08587]
[1778243129447,53.05,80256.25,0.01,0.00042,0.0,0.08569]
[1778243134481,53.05,80256.39,0.01,0.00042,0.0,0.0855]
[1778243139516,53.05,80257.2,0.01,0.00042,0.0,0.08558]
[1778243144554,53.05,80256.67,0.01,0.00042,0.0,0.08553]
[1778243149587,53.05,80247.92,0.01,0.00042,0.0,0.08469]
[1778243154621,53.05,80247.82,0.01,0.00042,0.0,0.08468]
[1778243159656,53.05,80249.22,0.01,0.00042,0.0,0.08482]
[1778243164713,53.05,80244.91,0.01,0.00041,0.0,0.08441]
[1778243169756,53.05,80247.09,0.01,0.00041,0.0,0.08461]
[1778243174777,53.05,80251.13,0.01,0.00042,0.0,0.085]
[1778243180821,53.05,80252.7,0.01,0.00042,0.0,0.08515]
[1778243186353,53.05,80252.95,0.01,0.00042,0.0,0.08517]
[1778243186409,53.05,80252.74,0.01,0.00042,0.0,0.08515]
[1778243187392,53.05,80252.74,0.01,0.00042,0.0,0.08515]
[1778243187477,53.05,80253.02,0.01,0.00042,0.0,0.08518]
[1778243192905,53.05,80254.09,0.01,0.00042,0.0,0.08508]
[1778243199955,53.05,80255.95,0.01,0.00042,0.0,0.08526]
[1778243204988,53.05,80256.28,0.01,0.00042,0.0,0.08529]
[1778243210027,53.05,80256.85,0.01,0.00042,0.0,0.08535]
[1778243215062,53.05,80266.83,0.01,0.00042,0.0,0.08631]
[1778243220097,53.05,80270.08,0.01,0.00043,0.0,0.08663]
[1778243225132,53.05,80270.69,0.01,0.00043,0.0,0.08668]
[1778243230170,53.05,80269.19,0.01,0.00043,0.0,0.08654]
[1778243236210,53.05,80269.08,0.01,0.00043,0.0,0.08653]
[1778243241245,53.05,80267.2,0.01,0.00042,0.0,0.08635]
[1778243246279,53.05,80268.53,0.01,0.00042,0.0,0.08647]
[1778243251313,53.05,80269.85,0.01,0.00042,0.0,0.0864]
[1778243256351,53.05,80269.66,0.01,0.00042,0.0,0.08638]
[1778243261384,53.05,80261.73,0.01,0.00042,0.0,0.08561]
[1778243271454,53.05,80262.97,0.01,0.00042,0.0,0.08573]
[1778243276489,53.05,80263.34,0.01,0.00042,0.0,0.08577]
[1778243281526,53.05,80264.24,0.01,0.00042,0.0,0.08586]
[1778243286561,53.05,80251.2,0.01,0.00042,0.0,0.08461]
[1778243291596,53.05,80252.02,0.01,0.00042,0.0,0.08468]
[1778243296631,53.05,80254.08,0.01,0.00042,0.0,0.08488]
[1778243301666,53.05,80257.51,0.01,0.00042,0.0,0.08521]
[1778243306701,53.05,80256.05,0.01,0.00042,0.0,0.08507]
[1778243311736,53.05,80250.85,0.01,0.00041,0.0,0.08437]
[1778243316771,53.05,80255.44,0.01,0.00042,0.0,0.08481]
[1778243321809,53.05,80255.14,0.01,0.00042,0.0,0.08478]
[1778243326841,53.05,80262.37,0.01,0.00042,0.0,0.08548]
[1778243331879,53.05,80263.42,0.01,0.00042,0.0,0.08558]
[1778243336914,53.05,80262.08,0.01,0.00042,0.0,0.08545]
[1778243341949,53.05,80267.56,0.01,0.00042,0.0,0.08598]
[1778243346984,53.05,80276.49,0.01,0.00043,0.0,0.08684]
[1778243352019,53.05,80281.83,0.01,0.00043,0.0,0.08737]
[1778243357060,53.05,80286.45,0.01,0.00043,0.0,0.08782]
[1778243362089,53.05,80290.16,0.01,0.00043,0.0,0.08819]
[1778243367124,53.05,80291.16,0.01,0.00043,0.0,0.08829]
[1778243372159,53.05,80296.18,0.01,0.00044,0.0,0.08858]
[1778243377196,53.05,80296.77,0.01,0.00044,0.0,0.08863]
[1778243382231,53.05,80299.3,0.01,0.00044,0.0,0.08889]
[1778243387266,53.05,80296.66,0.01,0.00044,0.0,0.08862]
[1778243392302,53.05,80297.51,0.01,0.00044,0.0,0.08871]
[1778243397337,53.05,80298.03,0.01,0.00044,0.0,0.08876]
[1778243402375,53.05,80306.72,0.01,0.00044,0.0,0.08963]
[1778243403386,53.05,80327.07,0.01,0.00045,0.0,0.09169]
[1778243404404,53.05,80346.81,0.01,0.00046,0.0,0.09374]
[1778243405272,53.05,80346.81,0.01,0.00046,0.0,0.09374]
[1778243405422,53.05,80367.61,0.01,0.00047,0.0,0.09593]
[1778243406536,53.05,80367.61,0.01,0.00047,0.0,0.09593]
[1778243406636,53.05,80447.63,0.01,0.00052,0.0,0.10482]
[1778243408435,53.05,80463.38,0.01,0.00053,0.0,0.10666]
[1778243411463,53.05,80446.88,0.01,0.00052,0.0,0.10474]
[1778243412469,53.05,80424.03,0.01,0.00051,0.0,0.10213]
[1778243413477,53.05,80400.96,0.01,0.00049,0.0,0.09955]
[1778243415526,53.05,80371.22,0.01,0.00048,0.0,0.09632]
[1778243416499,53.05,80354.73,0.01,0.00047,0.0,0.09457]
[1778243419526,53.05,80338.5,0.01,0.00046,0.0,0.09287]
[1778243420531,53.05,80317.76,0.01,0.00045,0.0,0.09074]
[1778243422545,53.05,80296.15,0.01,0.00044,0.0,0.08857]
[1778243426573,53.05,80311.37,0.01,0.00044,0.0,0.0901]
[1778243428104,53.05,80299.4,0.01,0.00044,0.0,0.0889]
[1778243428611,53.05,80271.3,0.01,0.00042,0.0,0.08614]
[1778243430621,53.05,80288.52,0.01,0.00043,0.0,0.08782]
[1778243434417,53.05,80293.45,0.01,0.00043,0.0,0.0881]
[1778243434652,53.05,80293.81,0.01,0.00043,0.0,0.08813]
[1778243439679,53.05,80308.73,0.01,0.00044,0.0,0.08962]
[1778243442705,53.05,80290.79,0.01,0.00043,0.0,0.08784]
[1778243445339,53.05,80288.6,0.01,0.00043,0.0,0.08762]
[1778243445727,53.05,80288.53,0.01,0.00043,0.0,0.08761]
[1778243448754,53.05,80269.15,0.01,0.00042,0.0,0.08573]
[1778243450765,53.05,80251.24,0.01,0.00041,0.0,0.08401]
[1778243451773,53.05,80233.32,0.01,0.0004,0.0,0.08233]
[1778243453785,53.05,80208.62,0.01,0.00039,0.0,0.08006]
[1778243456805,53.05,80195.37,0.01,0.00039,0.0,0.07887]
[1778243460834,53.05,80179.77,0.01,0.00038,0.0,0.07748]
[1778243463866,53.05,80198.09,0.01,0.00039,0.0,0.07911]
[1778243464874,53.05,80211.3,0.01,0.00039,0.0,0.08031]
[1778243469914,53.05,80232.49,0.01,0.0004,0.0,0.08225]
[1778243471933,53.05,80247.03,0.01,0.00041,0.0,0.08362]
[1778243476993,53.05,80251.04,0.01,0.00041,0.0,0.08399]
[1778243480998,53.05,80226.53,0.01,0.0004,0.0,0.0817]
[1778243486033,53.05,80218.45,0.01,0.0004,0.0,0.08096]
[1778243490061,53.05,80233.3,0.01,0.0004,0.0,0.08233]
[1778243494561,53.05,80229.74,0.01,0.0004,0.0,0.08181]
[1778243494650,53.05,80223.97,0.01,0.0004,0.0,0.08127]
[1778243500135,53.05,80220.75,0.01,0.0004,0.0,0.08098]
[1778243505168,53.05,80202.34,0.01,0.00039,0.0,0.07931]
[1778243506924,53.05,80185.38,0.01,0.00038,0.0,0.07779]
[1778243512223,53.05,80174.95,0.01,0.00038,0.0,0.07688]
[1778243517253,53.05,80172.07,0.01,0.00037,0.0,0.07663]
[1778243522288,53.05,80181.92,0.01,0.00038,0.0,0.07749]
[1778243527071,53.05,80195.82,0.01,0.00038,0.0,0.07872]
[1778243532358,53.05,80193.48,0.01,0.00038,0.0,0.07851]
[1778243537402,53.05,80202.66,0.01,0.00039,0.0,0.07933]
[1778243541420,53.05,80216.99,0.01,0.00039,0.0,0.08063]
[1778243546457,53.05,80217.25,0.01,0.00039,0.0,0.08066]
[1778243551491,53.05,80219.67,0.01,0.00039,0.0,0.08069]
[1778243556526,53.05,80225.41,0.01,0.0004,0.0,0.08121]
[1778243559549,53.05,80239.05,0.01,0.0004,0.0,0.08247]
[1778243564584,53.05,80240.57,0.01,0.00041,0.0,0.08262]
[1778243569620,53.05,80239.43,0.01,0.0004,0.0,0.08251]
[1778243574654,53.05,80240.51,0.01,0.0004,0.0,0.08261]
[1778243579690,53.05,80236.66,0.01,0.0004,0.0,0.08225]
[1778243584724,53.05,80247.42,0.01,0.00041,0.0,0.08326]
[1778243589759,53.05,80248.92,0.01,0.00041,0.0,0.0834]
[1778243594794,53.05,80260.34,0.01,0.00041,0.0,0.08448]
[1778243598822,53.05,80274.0,0.01,0.00042,0.0,0.08579]
[1778243603860,53.05,80275.26,0.01,0.00042,0.0,0.08591]
[1778243608895,53.05,80281.19,0.01,0.00043,0.0,0.08649]
[1778243613927,53.05,80275.36,0.01,0.00042,0.0,0.08572]
[1778243618967,53.05,80277.36,0.01,0.00042,0.0,0.08591]
[1778243624007,53.05,80265.74,0.01,0.00042,0.0,0.0848]
[1778243629040,53.05,80265.63,0.01,0.00042,0.0,0.08479]
[1778243634076,53.05,80268.88,0.01,0.00042,0.0,0.0851]
[1778243635083,53.05,80254.59,0.01,0.00041,0.0,0.08374]
[1778243636090,53.05,80234.8,0.01,0.0004,0.0,0.08189]
[1778243641125,53.05,80235.46,0.01,0.0004,0.0,0.08195]
[1778243646162,53.05,80235.05,0.01,0.0004,0.0,0.08191]
[1778243651197,53.05,80225.2,0.01,0.0004,0.0,0.081]
[1778243656233,53.05,80215.17,0.01,0.00039,0.0,0.08009]
[1778243661284,53.05,80204.35,0.01,0.00039,0.0,0.07911]
[1778243666315,53.05,80208.91,0.01,0.00039,0.0,0.07952]
[1778243671345,53.05,80220.14,0.01,0.00039,0.0,0.08035]
[1778243676381,53.05,80223.53,0.01,0.00039,0.0,0.08066]
[1778243681415,53.05,80226.67,0.01,0.0004,0.0,0.08094]
[1778243686450,53.05,80232.11,0.01,0.0004,0.0,0.08144]
[1778243691486,53.05,80224.96,0.01,0.0004,0.0,0.08079]
[1778243693499,53.05,80239.24,0.01,0.0004,0.0,0.0821]
[1778243698534,53.05,80240.41,0.01,0.0004,0.0,0.08221]
[1778243703569,53.05,80244.65,0.01,0.00041,0.0,0.08261]
[1778243708603,53.05,80247.2,0.01,0.00041,0.0,0.08284]
[1778243713640,53.05,80244.97,0.01,0.00041,0.0,0.08264]
[1778243718686,53.05,80232.65,0.01,0.0004,0.0,0.08149]
[1778243723717,53.05,80238.4,0.01,0.0004,0.0,0.08202]
[1778243728752,53.05,80248.25,0.01,0.00041,0.0,0.08294]
[1778243733787,53.05,80247.05,0.01,0.00041,0.0,0.08263]
[1778243738825,53.05,80241.49,0.01,0.0004,0.0,0.08212]
[1778243743858,53.05,80230.15,0.01,0.0004,0.0,0.08107]
[1778243748901,53.05,80231.79,0.01,0.0004,0.0,0.08122]
[1778243753928,53.05,80218.75,0.01,0.00039,0.0,0.08003]
[1778243758964,53.05,80205.69,0.01,0.00039,0.0,0.07885]
[1778243763998,53.05,80207.22,0.01,0.00039,0.0,0.07899]
[1778243769038,53.05,80209.35,0.01,0.00039,0.0,0.07918]
[1778243774073,53.05,80215.97,0.01,0.00039,0.0,0.07978]
[1778243779105,53.05,80222.93,0.01,0.00039,0.0,0.08041]
[1778243784142,53.05,80229.71,0.01,0.0004,0.0,0.08103]
[1778243789175,53.05,80226.44,0.01,0.0004,0.0,0.08073]
[1778243794210,53.05,80233.75,0.01,0.0004,0.0,0.08121]
[1778243799250,53.05,80234.23,0.01,0.0004,0.0,0.08125]
[1778243804285,53.05,80236.45,0.01,0.0004,0.0,0.08146]
[1778243809320,53.05,80238.24,0.01,0.0004,0.0,0.08162]
[1778243814355,53.05,80247.95,0.01,0.0004,0.0,0.08252]
[1778243819390,53.05,80247.5,0.01,0.0004,0.0,0.08248]
[1778243824425,53.05,80248.65,0.01,0.00041,0.0,0.08259]
[1778243829461,53.05,80249.62,0.01,0.00041,0.0,0.08268]
[1778243834495,53.05,80260.16,0.01,0.00041,0.0,0.08367]
[1778243839530,53.05,80247.69,0.01,0.0004,0.0,0.0825]
[1778243843558,53.05,80227.8,0.01,0.0004,0.0,0.08066]
[1778243845573,53.05,80212.74,0.01,0.00039,0.0,0.0793]
[1778243850608,53.05,80206.09,0.01,0.00038,0.0,0.0787]
[1778243852621,53.05,80196.01,0.01,0.00038,0.0,0.07762]
[1778243857662,53.05,80192.12,0.01,0.00038,0.0,0.07727]
[1778243862692,53.05,80186.03,0.01,0.00037,0.0,0.07674]
[1778243867727,53.05,80185.67,0.01,0.00037,0.0,0.07671]
[1778243872762,53.05,80186.61,0.01,0.00037,0.0,0.07679]
[1778243877797,53.05,80184.75,0.01,0.00037,0.0,0.07663]
[1778243882832,53.05,80187.76,0.01,0.00038,0.0,0.07689]
[1778243887867,53.05,80185.17,0.01,0.00037,0.0,0.07667]
[1778243892902,53.05,80183.09,0.01,0.00037,0.0,0.07648]
[1778243897940,53.05,80184.52,0.01,0.00037,0.0,0.07661]
[1778243902975,53.05,80186.01,0.01,0.00037,0.0,0.07674]
[1778243908012,53.05,80180.64,0.01,0.00037,0.0,0.07627]
[1778243913046,53.05,80182.86,0.01,0.00037,0.0,0.07628]
[1778243918084,53.05,80187.41,0.01,0.00037,0.0,0.07668]
[1778243923119,53.05,80192.68,0.01,0.00038,0.0,0.07714]
[1778243928154,53.05,80205.31,0.01,0.00038,0.0,0.07825]
[1778243933190,53.05,80207.19,0.01,0.00038,0.0,0.07842]
[1778243938224,53.05,80220.84,0.01,0.00039,0.0,0.07965]
[1778243943259,53.05,80212.82,0.01,0.00039,0.0,0.07893]
[1778243948295,53.05,80211.33,0.01,0.00039,0.0,0.07879]
[1778243953331,53.05,80208.57,0.01,0.00038,0.0,0.07855]
[1778243955345,53.05,80190.36,0.01,0.00038,0.0,0.07694]
[1778243960379,53.05,80187.8,0.01,0.00037,0.0,0.07671]
[1778243965414,53.05,80186.27,0.01,0.00037,0.0,0.07658]
[1778243970449,53.05,80186.35,0.01,0.00037,0.0,0.07658]
[1778243975484,53.05,80181.12,0.01,0.00037,0.0,0.07595]
[1778243980527,53.05,80187.9,0.01,0.00037,0.0,0.07654]
[1778243985564,53.05,80188.26,0.01,0.00037,0.0,0.07657]
[1778243990597,53.05,80193.51,0.01,0.00038,0.0,0.07703]
[1778243995632,53.05,80197.93,0.01,0.00038,0.0,0.07742]
[1778244000668,53.05,80198.37,0.01,0.00038,0.0,0.07745]
[1778244005706,53.05,80193.03,0.01,0.00038,0.0,0.07698]
[1778244010737,53.05,80202.48,0.01,0.00038,0.0,0.07782]
[1778244015772,53.05,80205.53,0.01,0.00038,0.0,0.07809]
[1778244020807,53.05,80208.68,0.01,0.00038,0.0,0.07837]
[1778244025841,53.05,80211.38,0.01,0.00038,0.0,0.07861]
[1778244030878,53.05,80213.35,0.01,0.00039,0.0,0.07878]
[1778244035914,53.05,80216.43,0.01,0.00039,0.0,0.07887]
[1778244040949,53.05,80218.4,0.01,0.00039,0.0,0.07905]
[1778244045983,53.05,80220.1,0.01,0.00039,0.0,0.0792]
[1778244051018,53.05,80221.16,0.01,0.00039,0.0,0.0793]
[1778244056058,53.05,80232.92,0.01,0.00039,0.0,0.08036]
[1778244061096,53.05,80229.91,0.01,0.00039,0.0,0.08009]
[1778244066131,53.05,80229.33,0.01,0.00039,0.0,0.08004]
[1778244071166,53.05,80222.28,0.01,0.00039,0.0,0.0794]
[1778244076200,53.05,80228.17,0.01,0.00039,0.0,0.07993]
[1778244081237,53.05,80227.01,0.01,0.00039,0.0,0.07983]
[1778244086274,53.05,80225.95,0.01,0.00039,0.0,0.07973]
[1778244091306,53.05,80219.2,0.01,0.00039,0.0,0.07893]
[1778244096345,53.05,80211.36,0.01,0.00038,0.0,0.07823]
[1778244101378,53.05,80217.63,0.01,0.00039,0.0,0.07879]
[1778244106415,53.05,80216.86,0.01,0.00039,0.0,0.07872]
[1778244111448,53.05,80216.65,0.01,0.00039,0.0,0.0787]
[1778244116483,53.05,80220.56,0.01,0.00039,0.0,0.07905]
[1778244121518,53.05,80219.91,0.01,0.00039,0.0,0.079]
[1778244126554,53.05,80213.65,0.01,0.00038,0.0,0.07844]
[1778244131589,53.05,80215.26,0.01,0.00038,0.0,0.07858]
[1778244137632,53.05,80215.34,0.01,0.00038,0.0,0.07859]
[1778244143674,53.05,80216.58,0.01,0.00039,0.0,0.0787]
[1778244149716,53.05,80217.33,0.01,0.00039,0.0,0.07876]
[1778244154752,53.05,80229.41,0.01,0.00039,0.0,0.07966]
[1778244159786,53.05,80230.54,0.01,0.00039,0.0,0.07976]
[1778244164821,53.05,80229.65,0.01,0.00039,0.0,0.07968]
[1778244169856,53.05,80230.2,0.01,0.00039,0.0,0.07973]
[1778244174892,53.05,80240.21,0.01,0.0004,0.0,0.08064]
[1778244179926,53.05,80240.39,0.01,0.0004,0.0,0.08066]
[1778244186978,53.05,80238.96,0.01,0.00039,0.0,0.08053]
[1778244192012,53.05,80238.53,0.01,0.00039,0.0,0.08049]
[1778244197049,53.05,80238.09,0.01,0.00039,0.0,0.08045]
[1778244202083,53.05,80226.25,0.01,0.00039,0.0,0.07938]
[1778244207115,53.05,80226.18,0.01,0.00039,0.0,0.07937]
[1778244211143,53.05,80216.31,0.01,0.00038,0.0,0.0783]
[1778244216179,53.05,80217.68,0.01,0.00038,0.0,0.07842]
[1778244219202,53.05,80234.4,0.01,0.00039,0.0,0.07992]
[1778244224237,53.05,80235.35,0.01,0.00039,0.0,0.08001]
[1778244229273,53.05,80226.36,0.01,0.00039,0.0,0.0792]
[1778244234308,53.05,80235.33,0.01,0.00039,0.0,0.08001]
[1778244239342,53.05,80236.8,0.01,0.00039,0.0,0.08014]
[1778244244377,53.05,80236.99,0.01,0.00039,0.0,0.08016]
[1778244249413,53.05,80238.33,0.01,0.00039,0.0,0.08028]
[1778244254448,53.05,80235.83,0.01,0.00039,0.0,0.08005]
[1778244259483,53.05,80234.55,0.01,0.00039,0.0,0.07994]
[1778244264517,53.05,80232.99,0.01,0.00039,0.0,0.0798]
[1778244269552,53.05,80233.4,0.01,0.00039,0.0,0.07983]
[1778244274588,53.05,80231.7,0.01,0.00039,0.0,0.07949]
[1778244279622,53.05,80232.02,0.01,0.00039,0.0,0.07952]
[1778244284661,53.05,80217.56,0.01,0.00038,0.0,0.07822]
[1778244289698,53.05,80215.62,0.01,0.00038,0.0,0.07805]
[1778244295740,53.05,80217.41,0.01,0.00038,0.0,0.07821]
[1778244300781,53.05,80219.01,0.01,0.00038,0.0,0.07835]
[1778244305809,53.05,80211.76,0.01,0.00038,0.0,0.07771]
[1778244310845,53.05,80200.18,0.01,0.00037,0.0,0.07669]
[1778244314872,53.05,80185.04,0.01,0.00037,0.0,0.07537]
[1778244319908,53.05,80189.48,0.01,0.00037,0.0,0.07576]
[1778244324944,53.05,80185.44,0.01,0.00037,0.0,0.07541]
[1778244329977,53.05,80186.01,0.01,0.00037,0.0,0.07546]
[1778244335013,53.05,80174.72,0.01,0.00036,0.0,0.07431]
[1778244337037,53.05,80161.48,0.01,0.00036,0.0,0.07319]
[1778244341065,53.05,80140.28,0.01,0.00035,0.0,0.07144]
[1778244344087,53.05,80153.71,0.01,0.00035,0.0,0.07254]
[1778244349123,53.05,80155.62,0.01,0.00035,0.0,0.0727]
[1778244354158,53.05,80166.12,0.01,0.00036,0.0,0.07358]
[1778244359193,53.05,80169.42,0.01,0.00036,0.0,0.07386]
[1778244364229,53.05,80167.54,0.01,0.00036,0.0,0.0737]
[1778244369263,53.05,80170.1,0.01,0.00036,0.0,0.07392]
[1778244374298,53.05,80177.7,0.01,0.00036,0.0,0.07456]
[1778244379332,53.05,80177.69,0.01,0.00036,0.0,0.07456]
[1778244384368,53.05,80180.59,0.01,0.00037,0.0,0.07481]
[1778244389403,53.05,80171.35,0.01,0.00036,0.0,0.07402]
[1778244394439,53.05,80172.7,0.01,0.00036,0.0,0.07396]
[1778244399474,53.05,80177.16,0.01,0.00036,0.0,0.07434]
[1778244404510,53.05,80178.6,0.01,0.00036,0.0,0.07446]
[1778244409544,53.05,80178.06,0.01,0.00036,0.0,0.07441]
[1778244414579,53.05,80183.76,0.01,0.00037,0.0,0.0749]
[1778244419614,53.05,80184.39,0.01,0.00037,0.0,0.07496]
[1778244424650,53.05,80183.47,0.01,0.00037,0.0,0.07488]
[1778244429685,53.05,80175.51,0.01,0.00036,0.0,0.0742]
[1778244434721,53.05,80174.95,0.01,0.00036,0.0,0.07415]
[1778244439756,53.05,80171.22,0.01,0.00036,0.0,0.07383]
[1778244444790,53.05,80173.27,0.01,0.00036,0.0,0.07401]
[1778244449825,53.05,80180.1,0.01,0.00036,0.0,0.07459]
[1778244454861,53.05,80180.51,0.01,0.00036,0.0,0.07444]
[1778244456874,53.05,80195.4,0.01,0.00037,0.0,0.07572]
[1778244460902,53.05,80181.4,0.01,0.00036,0.0,0.07452]
[1778244465938,53.05,80174.38,0.01,0.00036,0.0,0.07392]
[1778244471007,53.05,80166.21,0.01,0.00036,0.0,0.07323]
[1778244476043,53.05,80176.03,0.01,0.00036,0.0,0.07406]
[1778244481078,53.05,80182.79,0.01,0.00036,0.0,0.07464]
[1778244486115,53.05,80172.68,0.01,0.00036,0.0,0.07378]
[1778244491149,53.05,80171.51,0.01,0.00036,0.0,0.07368]
[1778244496183,53.05,80177.01,0.01,0.00036,0.0,0.07415]
[1778244501218,53.05,80174.54,0.01,0.00036,0.0,0.07394]
[1778244506253,53.05,80159.26,0.01,0.00035,0.0,0.07265]
[1778244511293,53.05,80158.12,0.01,0.00035,0.0,0.07238]
[1778244515316,53.05,80144.7,0.01,0.00035,0.0,0.07128]
[1778244520351,53.05,80155.34,0.01,0.00035,0.0,0.07215]
[1778244525386,53.05,80156.63,0.01,0.00035,0.0,0.07226]
[1778244530421,53.05,80137.26,0.01,0.00034,0.0,0.07067]
[1778244535456,53.05,80137.14,0.01,0.00034,0.0,0.07066]
[1778244540491,53.05,80133.1,0.01,0.00034,0.0,0.07033]
[1778244545525,53.05,80130.48,0.01,0.00034,0.0,0.07012]
[1778244550563,53.05,80135.41,0.01,0.00034,0.0,0.07052]
[1778244554596,53.05,80121.89,0.01,0.00034,0.0,0.06943]
[1778244559627,53.05,80114.79,0.01,0.00033,0.0,0.06886]
[1778244564662,53.05,80116.38,0.01,0.00034,0.0,0.06899]
[1778244569697,53.05,80112.33,0.01,0.00033,0.0,0.06867]
[1778244574735,53.05,80106.51,0.01,0.00033,0.0,0.06804]
[1778244579769,53.05,80101.0,0.01,0.00033,0.0,0.06761]
[1778244584803,53.05,80089.43,0.01,0.00032,0.0,0.06671]
[1778244589841,53.05,80092.69,0.01,0.00032,0.0,0.06697]
[1778244594875,53.05,80080.23,0.01,0.00032,0.0,0.06601]
[1778244599908,53.05,80069.1,0.01,0.00032,0.0,0.06516]
[1778244604943,53.05,80069.86,0.01,0.00032,0.0,0.06522]
[1778244609978,53.05,80070.34,0.01,0.00032,0.0,0.06526]
[1778244615018,53.05,80054.05,0.01,0.00031,0.0,0.06403]
[1778244620057,53.05,80055.12,0.01,0.00031,0.0,0.06411]
[1778244622075,53.05,80040.05,0.01,0.0003,0.0,0.063]
[1778244625480,53.05,80030.78,0.01,0.0003,0.0,0.06233]
[1778244626106,53.05,80018.69,0.01,0.0003,0.0,0.06145]
[1778244626402,53.05,80018.69,0.01,0.0003,0.0,0.06145]
[1778244627112,53.05,79992.88,0.01,0.00029,0.0,0.05963]
[1778244628124,53.05,79979.02,0.01,0.00028,0.0,0.05867]
[1778244630132,53.05,79998.61,0.01,0.00029,0.0,0.06003]
[1778244635167,53.05,79989.76,0.01,0.00029,0.0,0.05927]
[1778244640203,53.05,79993.03,0.01,0.00029,0.0,0.05949]
[1778244645239,53.05,80001.57,0.01,0.00029,0.0,0.06009]
[1778244650276,53.05,79998.73,0.01,0.00029,0.0,0.05989]
[1778244655316,53.05,80005.47,0.01,0.00029,0.0,0.06036]
[1778244661362,53.05,80006.89,0.01,0.00029,0.0,0.06046]
[1778244666398,53.05,80000.67,0.01,0.00029,0.0,0.06003]
[1778244671431,53.05,79989.52,0.01,0.00029,0.0,0.05925]
[1778244676468,53.05,79986.8,0.01,0.00028,0.0,0.05906]
[1778244679488,53.05,80001.63,0.01,0.00029,0.0,0.06009]
[1778244685246,53.05,79992.77,0.01,0.00029,0.0,0.05947]
[1778244690564,53.05,79991.74,0.01,0.00029,0.0,0.0594]
[1778244695600,53.05,79986.75,0.01,0.00028,0.0,0.05891]
[1778244700635,53.05,79986.84,0.01,0.00028,0.0,0.05892]
[1778244705670,53.05,79996.57,0.01,0.00029,0.0,0.05959]
[1778244710704,53.05,80002.45,0.01,0.00029,0.0,0.06]
[1778244715739,53.05,80010.42,0.01,0.00029,0.0,0.06056]
[1778244720775,53.05,80015.1,0.01,0.00029,0.0,0.06089]
[1778244725816,53.05,80014.65,0.01,0.00029,0.0,0.06086]
[1778244730845,53.05,80018.02,0.01,0.00029,0.0,0.0611]
[1778244735880,53.05,80014.45,0.01,0.00029,0.0,0.06085]
[1778244740914,53.05,80013.11,0.01,0.00029,0.0,0.06075]
[1778244745951,53.05,80011.91,0.01,0.00029,0.0,0.06067]
[1778244750986,53.05,80010.17,0.01,0.00029,0.0,0.06054]
[1778244754007,53.05,79999.84,0.01,0.00029,0.0,0.05967]
[1778244759043,53.05,80004.79,0.01,0.00029,0.0,0.06001]
[1778244764078,53.05,80001.46,0.01,0.00029,0.0,0.05978]
[1778244769113,53.05,79995.47,0.01,0.00029,0.0,0.05936]
[1778244774148,53.05,80003.41,0.01,0.00029,0.0,0.05992]
[1778244779183,53.05,80005.44,0.01,0.00029,0.0,0.06006]
[1778244784219,53.05,80005.7,0.01,0.00029,0.0,0.06008]
[1778244789252,53.05,80016.97,0.01,0.00029,0.0,0.06087]
[1778244794290,53.05,80020.24,0.01,0.00029,0.0,0.06111]
[1778244799326,53.05,80023.03,0.01,0.0003,0.0,0.06131]
[1778244804361,53.05,80032.51,0.01,0.0003,0.0,0.06199]
[1778244809396,53.05,80046.02,0.01,0.0003,0.0,0.06297]
[1778244814431,53.05,80047.46,0.01,0.0003,0.0,0.06292]
[1778244819469,53.05,80058.67,0.01,0.00031,0.0,0.06374]
[1778244824501,53.05,80057.52,0.01,0.00031,0.0,0.06366]
[1778244829536,53.05,80067.47,0.01,0.00031,0.0,0.0644]
[1778244834571,53.05,80078.71,0.01,0.00032,0.0,0.06524]
[1778244839611,53.05,80070.44,0.01,0.00031,0.0,0.06462]
[1778244844647,53.05,80066.95,0.01,0.00031,0.0,0.06436]
[1778244849683,53.05,80067.47,0.01,0.00031,0.0,0.0644]
[1778244854717,53.05,80065.03,0.01,0.00031,0.0,0.06422]
[1778244859752,53.05,80063.49,0.01,0.00031,0.0,0.0641]
[1778244866521,53.05,80061.43,0.01,0.00031,0.0,0.06395]
[1778244871836,53.05,80059.93,0.01,0.00031,0.0,0.06368]
[1778244876871,53.05,80064.94,0.01,0.00031,0.0,0.06405]
[1778244881907,53.05,80073.53,0.01,0.00031,0.0,0.06469]
[1778244886941,53.05,80081.66,0.01,0.00032,0.0,0.0653]
[1778244891976,53.05,80090.94,0.01,0.00032,0.0,0.06601]
[1778244897012,53.05,80096.4,0.01,0.00032,0.0,0.06643]
[1778244902052,53.05,80098.57,0.01,0.00032,0.0,0.0666]
[1778244907087,53.05,80087.87,0.01,0.00032,0.0,0.06578]
[1778244912124,53.05,80093.8,0.01,0.00032,0.0,0.06623]
[1778244917157,53.05,80100.01,0.01,0.00032,0.0,0.06671]
[1778244922191,53.05,80102.81,0.01,0.00032,0.0,0.06692]
[1778244927227,53.05,80105.67,0.01,0.00033,0.0,0.06715]
[1778244932262,53.05,80106.08,0.01,0.00033,0.0,0.06701]
[1778244938304,53.05,80104.95,0.01,0.00032,0.0,0.06692]
[1778244943340,53.05,80100.76,0.01,0.00032,0.0,0.0666]
[1778244948375,53.05,80100.71,0.01,0.00032,0.0,0.0666]
[1778244954418,53.05,80103.08,0.01,0.00032,0.0,0.06678]
[1778244959452,53.05,80104.78,0.01,0.00032,0.0,0.06691]
[1778244964487,53.05,80105.32,0.01,0.00033,0.0,0.06695]
[1778244969524,53.05,80114.36,0.01,0.00033,0.0,0.06766]
[1778244974560,53.05,80116.84,0.01,0.00033,0.0,0.06785]
[1778244979594,53.05,80118.14,0.01,0.00033,0.0,0.06795]
[1778244984632,53.05,80130.72,0.01,0.00034,0.0,0.06895]
[1778244989665,53.05,80128.42,0.01,0.00033,0.0,0.06876]
[1778244994704,53.05,80125.22,0.01,0.00033,0.0,0.06834]
[1778245000312,53.05,80128.98,0.01,0.00033,0.0,0.06864]
[1778245000358,53.05,80129.52,0.01,0.00033,0.0,0.06868]
[1778245001171,53.05,80129.52,0.01,0.00033,0.0,0.06868]
[1778245001269,53.05,80129.78,0.01,0.00033,0.0,0.0687]
[1778245007509,53.05,80125.47,0.01,0.00033,0.0,0.06836]
[1778245012831,53.05,80124.24,0.01,0.00033,0.0,0.06826]
[1778245017866,53.05,80119.6,0.01,0.00033,0.0,0.0679]
[1778245022901,53.05,80121.64,0.01,0.00033,0.0,0.06806]
[1778245027937,53.05,80123.93,0.01,0.00033,0.0,0.06824]
[1778245033977,53.05,80124.63,0.01,0.00033,0.0,0.0683]
[1778245039014,53.05,80123.93,0.01,0.00033,0.0,0.06824]
[1778245044049,53.05,80124.39,0.01,0.00033,0.0,0.06828]
[1778245049084,53.05,80124.06,0.01,0.00033,0.0,0.06825]
[1778245055127,53.05,80123.67,0.01,0.00033,0.0,0.06805]
[1778245060164,53.05,80123.56,0.01,0.00033,0.0,0.06804]
[1778245068218,53.05,80122.61,0.01,0.00033,0.0,0.06797]
[1778245073258,53.05,80122.62,0.01,0.00033,0.0,0.06797]
[1778245078293,53.05,80124.17,0.01,0.00033,0.0,0.06809]
[1778245083343,53.05,80123.65,0.01,0.00033,0.0,0.06805]
[1778245088364,53.05,80118.66,0.01,0.00033,0.0,0.06766]
[1778245094406,53.05,80117.35,0.01,0.00033,0.0,0.06756]
[1778245099441,53.05,80109.06,0.01,0.00033,0.0,0.06691]
[1778245104476,53.05,80095.57,0.01,0.00032,0.0,0.06587]
[1778245109513,53.05,80089.16,0.01,0.00032,0.0,0.06539]
[1778245115556,53.05,80093.06,0.01,0.00032,0.0,0.06552]
[1778245120592,53.05,80093.46,0.01,0.00032,0.0,0.06555]
[1778245125626,53.05,80099.14,0.01,0.00032,0.0,0.06598]
[1778245130661,53.05,80084.38,0.01,0.00031,0.0,0.06486]
[1778245132674,53.05,80060.66,0.01,0.00031,0.0,0.0631]
[1778245134690,53.05,80033.1,0.01,0.0003,0.0,0.06111]
[1778245135697,53.05,80019.13,0.01,0.00029,0.0,0.06012]
[1778245140731,53.05,80023.88,0.01,0.00029,0.0,0.06045]
[1778245145769,53.05,80016.55,0.01,0.00029,0.0,0.05994]
[1778245150803,53.05,80008.85,0.01,0.00029,0.0,0.0594]
[1778245155838,53.05,80009.05,0.01,0.00029,0.0,0.05941]
[1778245160875,53.05,80010.32,0.01,0.00029,0.0,0.0595]
[1778245165925,53.05,80014.01,0.01,0.00029,0.0,0.05976]
[1778245168640,53.05,79966.68,0.01,0.00027,0.0,0.05653]
[1778245173975,53.05,79987.1,0.01,0.00028,0.0,0.05776]
[1778245179013,53.05,79988.22,0.01,0.00028,0.0,0.05783]
[1778245184047,53.05,79990.74,0.01,0.00028,0.0,0.058]
[1778245189083,53.05,79994.27,0.01,0.00028,0.0,0.05824]
[1778245194117,53.05,80013.52,0.01,0.00029,0.0,0.05957]
[1778245199152,53.05,80018.94,0.01,0.00029,0.0,0.05995]
[1778245204186,53.05,80024.35,0.01,0.00029,0.0,0.06033]
[1778245209224,53.05,80010.75,0.01,0.00029,0.0,0.05938]
[1778245214309,53.05,80009.34,0.01,0.00029,0.0,0.05928]
[1778245219339,53.05,80017.08,0.01,0.00029,0.0,0.05982]
[1778245224379,53.05,80011.78,0.01,0.00029,0.0,0.05945]
[1778245227398,53.05,79998.12,0.01,0.00028,0.0,0.05851]
[1778245232435,53.05,80007.21,0.01,0.00028,0.0,0.05899]
[1778245237467,53.05,80015.89,0.01,0.00029,0.0,0.05959]
[1778245242503,53.05,80016.41,0.01,0.00029,0.0,0.05962]
[1778245247538,53.05,80016.72,0.01,0.00029,0.0,0.05965]
[1778245252572,53.05,80029.78,0.01,0.00029,0.0,0.06056]
[1778245257613,53.05,80040.56,0.01,0.0003,0.0,0.06133]
[1778245262648,53.05,80031.49,0.01,0.00029,0.0,0.06069]
[1778245267678,53.05,80022.81,0.01,0.00029,0.0,0.06007]
[1778245272713,53.05,80018.4,0.01,0.00029,0.0,0.05976]
[1778245277748,53.05,80012.92,0.01,0.00029,0.0,0.05938]
[1778245282783,53.05,80009.0,0.01,0.00029,0.0,0.05911]
[1778245287819,53.05,79998.36,0.01,0.00028,0.0,0.05838]
[1778245292853,53.05,79994.21,0.01,0.00028,0.0,0.05795]
[1778245297888,53.05,80004.58,0.01,0.00028,0.0,0.05866]
[1778245302923,53.05,80007.52,0.01,0.00028,0.0,0.05886]
[1778245307959,53.05,80015.92,0.01,0.00029,0.0,0.05944]
[1778245312997,53.05,80021.31,0.01,0.00029,0.0,0.05982]
[1778245318031,53.05,80034.43,0.01,0.00029,0.0,0.06074]
[1778245324073,53.05,80035.25,0.01,0.00029,0.0,0.0608]
[1778245328112,53.05,80057.68,0.01,0.0003,0.0,0.06241]
[1778245333138,53.05,80070.09,0.01,0.00031,0.0,0.06332]
[1778245338173,53.05,80070.37,0.01,0.00031,0.0,0.06334]
[1778245343208,53.05,80068.47,0.01,0.00031,0.0,0.0632]
[1778245345222,53.05,80051.55,0.01,0.0003,0.0,0.06197]
[1778245350257,53.05,80050.25,0.01,0.0003,0.0,0.06187]
[1778245355293,53.05,80040.92,0.01,0.0003,0.0,0.06105]
[1778245360327,53.05,80030.99,0.01,0.00029,0.0,0.06035]
[1778245365361,53.05,80023.72,0.01,0.00029,0.0,0.05984]
[1778245370397,53.05,80021.16,0.01,0.00029,0.0,0.05966]
[1778245375432,53.05,80013.08,0.01,0.00029,0.0,0.05909]
[1778245380467,53.05,80002.92,0.01,0.00028,0.0,0.05839]
[1778245385502,53.05,80006.64,0.01,0.00028,0.0,0.05865]
[1778245390537,53.05,80014.06,0.01,0.00029,0.0,0.05916]
[1778245395573,53.05,80020.03,0.01,0.00029,0.0,0.05958]
[1778245400610,53.05,80022.7,0.01,0.00029,0.0,0.05976]
[1778245405644,53.05,80031.93,0.01,0.00029,0.0,0.06041]
[1778245410679,53.05,80039.34,0.01,0.00029,0.0,0.06094]
[1778245415716,53.05,80052.04,0.01,0.0003,0.0,0.06169]
[1778245420752,53.05,80062.88,0.01,0.0003,0.0,0.06248]
[1778245425785,53.05,80066.21,0.01,0.0003,0.0,0.06272]
[1778245430820,53.05,80072.21,0.01,0.00031,0.0,0.06316]
[1778245435854,53.05,80062.85,0.01,0.0003,0.0,0.06248]
[1778245440889,53.05,80060.59,0.01,0.0003,0.0,0.06231]
[1778245445953,53.05,80047.27,0.01,0.0003,0.0,0.06135]
[1778245446959,53.05,80028.0,0.01,0.00029,0.0,0.05998]
[1778245447971,53.05,80012.15,0.01,0.00028,0.0,0.05888]
[1778245452005,53.05,80028.1,0.01,0.00029,0.0,0.05999]
[1778245457039,53.05,80034.69,0.01,0.00029,0.0,0.06046]
[1778245462074,53.05,80035.33,0.01,0.00029,0.0,0.0605]
[1778245467109,53.05,80029.5,0.01,0.00029,0.0,0.06009]
[1778245472148,53.05,80038.18,0.01,0.00029,0.0,0.06055]
[1778245477179,53.05,80042.68,0.01,0.00029,0.0,0.06087]
[1778245482217,53.05,80048.21,0.01,0.0003,0.0,0.06126]
[1778245487249,53.05,80045.5,0.01,0.0003,0.0,0.06107]
[1778245492284,53.05,80044.82,0.01,0.0003,0.0,0.06102]
[1778245497319,53.05,80043.62,0.01,0.00029,0.0,0.06094]
[1778245502354,53.05,80042.17,0.01,0.00029,0.0,0.06083]
[1778245507389,53.05,80040.43,0.01,0.00029,0.0,0.06071]
[1778245512435,53.05,80057.9,0.01,0.0003,0.0,0.06196]
[1778245517461,53.05,80068.67,0.01,0.0003,0.0,0.06274]
[1778245522496,53.05,80059.05,0.01,0.0003,0.0,0.06204]
[1778245525517,53.05,80045.33,0.01,0.0003,0.0,0.06106]
[1778245531250,53.05,80046.29,0.01,0.00029,0.0,0.06097]
[1778245536594,53.05,80033.56,0.01,0.00029,0.0,0.06007]
[1778245540623,53.05,80019.27,0.01,0.00029,0.0,0.05908]
[1778245545657,53.05,80016.04,0.01,0.00028,0.0,0.05885]
[1778245550692,53.05,80012.85,0.01,0.00028,0.0,0.05863]
[1778245555728,53.05,80011.52,0.01,0.00028,0.0,0.05854]
[1778245560763,53.05,80006.65,0.01,0.00028,0.0,0.05821]
[1778245563784,53.05,79988.36,0.01,0.00027,0.0,0.05697]
[1778245568821,53.05,79977.6,0.01,0.00027,0.0,0.05625]
[1778245573856,53.05,79977.32,0.01,0.00027,0.0,0.05623]
[1778245578890,53.05,79964.37,0.01,0.00027,0.0,0.05538]
[1778245583925,53.05,79947.78,0.01,0.00026,0.0,0.05431]
[1778245585944,53.05,79931.77,0.01,0.00026,0.0,0.05329]
[1778245590986,53.05,79924.38,0.01,0.00025,0.0,0.05283]
[1778245593000,53.05,79913.83,0.01,0.00025,0.0,0.05204]
[1778245598035,53.05,79926.82,0.01,0.00025,0.0,0.05284]
[1778245603074,53.05,79925.14,0.01,0.00025,0.0,0.05274]
[1778245605086,53.05,79903.33,0.01,0.00025,0.0,0.05139]
[1778245610122,53.05,79900.97,0.01,0.00025,0.0,0.05125]
[1778245615157,53.05,79897.15,0.01,0.00024,0.0,0.05101]
[1778245620197,53.05,79905.93,0.01,0.00025,0.0,0.05155]
[1778245625227,53.05,79908.54,0.01,0.00025,0.0,0.05171]
[1778245630263,53.05,79904.26,0.01,0.00025,0.0,0.05145]
[1778245635300,53.05,79894.24,0.01,0.00024,0.0,0.05084]
[1778245640334,53.05,79895.01,0.01,0.00024,0.0,0.05088]
[1778245642347,53.05,79909.44,0.01,0.00025,0.0,0.05176]
[1778245647388,53.05,79908.36,0.01,0.00025,0.0,0.0517]
[1778245648389,53.05,79921.97,0.01,0.00025,0.0,0.05254]
[1778245653430,53.05,79928.27,0.01,0.00025,0.0,0.0528]
[1778245658470,53.05,79924.55,0.01,0.00025,0.0,0.05257]
[1778245659466,53.05,79907.98,0.01,0.00025,0.0,0.05154]
[1778245660474,53.05,79890.62,0.01,0.00024,0.0,0.05049]
[1778245665508,53.05,79893.78,0.01,0.00024,0.0,0.05068]
[1778245669536,53.05,79916.4,0.01,0.00025,0.0,0.05206]
[1778245672401,53.05,79888.21,0.01,0.00024,0.0,0.05034]
[1778245677593,53.05,79893.98,0.01,0.00024,0.0,0.05069]
[1778245682627,53.05,79901.71,0.01,0.00024,0.0,0.05116]
[1778245686663,53.05,79888.12,0.01,0.00024,0.0,0.05034]
[1778245691694,53.05,79884.21,0.01,0.00024,0.0,0.05011]
[1778245696729,53.05,79897.77,0.01,0.00024,0.0,0.05092]
[1778245701764,53.05,79902.3,0.01,0.00025,0.0,0.0512]
[1778245706801,53.05,79910.07,0.01,0.00025,0.0,0.05167]
[1778245711835,53.05,79907.84,0.01,0.00025,0.0,0.0514]
[1778245716870,53.05,79890.88,0.01,0.00024,0.0,0.05037]
[1778245721906,53.05,79893.11,0.01,0.00024,0.0,0.05051]
[1778245726941,53.05,79886.11,0.01,0.00024,0.0,0.05009]
[1778245731975,53.05,79885.28,0.01,0.00024,0.0,0.05004]
[1778245737010,53.05,79884.62,0.01,0.00024,0.0,0.05]
[1778245742047,53.05,79883.57,0.01,0.00024,0.0,0.04994]
[1778245747082,53.05,79888.43,0.01,0.00024,0.0,0.05023]
[1778245752118,53.05,79892.7,0.01,0.00024,0.0,0.05048]
[1778245757159,53.05,79893.32,0.01,0.00024,0.0,0.05052]
[1778245762190,53.05,79893.17,0.01,0.00024,0.0,0.05051]
[1778245767224,53.05,79895.11,0.01,0.00024,0.0,0.05063]
[1778245772261,53.05,79894.74,0.01,0.00024,0.0,0.05048]
[1778245777295,53.05,79880.69,0.01,0.00024,0.0,0.04964]
[1778245782332,53.05,79877.07,0.01,0.00024,0.0,0.04942]
[1778245787366,53.05,79880.05,0.01,0.00024,0.0,0.0496]
[1778245792403,53.05,79885.98,0.01,0.00024,0.0,0.04995]
[1778245797436,53.05,79888.91,0.01,0.00024,0.0,0.05013]
[1778245802471,53.05,79885.33,0.01,0.00024,0.0,0.04991]
[1778245807508,53.05,79887.33,0.01,0.00024,0.0,0.05003]
[1778245812542,53.05,79894.59,0.01,0.00024,0.0,0.05047]
[1778245814556,53.05,79910.7,0.01,0.00025,0.0,0.05144]
[1778245819592,53.05,79904.6,0.01,0.00024,0.0,0.05107]
[1778245824628,53.05,79906.64,0.01,0.00025,0.0,0.05119]
[1778245829676,53.05,79898.81,0.01,0.00024,0.0,0.05072]
[1778245834708,53.05,79891.33,0.01,0.00024,0.0,0.05014]
[1778245839738,53.05,79899.19,0.01,0.00024,0.0,0.05061]
[1778245841751,53.05,79880.62,0.01,0.00024,0.0,0.0495]
[1778245843611,53.05,79856.38,0.01,0.00023,0.0,0.04809]
[1778245848801,53.05,79855.01,0.01,0.00023,0.0,0.04801]
[1778245853681,53.05,79870.79,0.01,0.00023,0.0,0.04893]
[1778245858872,53.05,79871.51,0.01,0.00023,0.0,0.04897]
[1778245862899,53.05,79856.95,0.01,0.00023,0.0,0.04813]
[1778245867932,53.05,79866.37,0.01,0.00023,0.0,0.04867]
[1778245872967,53.05,79866.62,0.01,0.00023,0.0,0.04868]
[1778245875992,53.05,79851.8,0.01,0.00023,0.0,0.04783]
[1778245881025,53.05,79850.66,0.01,0.00023,0.0,0.04776]
[1778245886062,53.05,79844.88,0.01,0.00023,0.0,0.04744]
[1778245889082,53.05,79859.22,0.01,0.00023,0.0,0.04826]
[1778245894118,53.05,79876.42,0.01,0.00023,0.0,0.04913]
[1778245899153,53.05,79875.45,0.01,0.00023,0.0,0.04907]
[1778245904188,53.05,79871.2,0.01,0.00023,0.0,0.04882]
[1778245909223,53.05,79871.25,0.01,0.00023,0.0,0.04883]
[1778245914260,53.05,79875.36,0.01,0.00023,0.0,0.04907]
[1778245919295,53.05,79875.51,0.01,0.00023,0.0,0.04908]
[1778245924334,53.05,79883.69,0.01,0.00024,0.0,0.04956]
[1778245929368,53.05,79884.57,0.01,0.00024,0.0,0.04961]
[1778245934404,53.05,79882.75,0.01,0.00024,0.0,0.0495]
[1778245939438,53.05,79866.16,0.01,0.00023,0.0,0.04853]
[1778245940445,53.05,79850.7,0.01,0.00023,0.0,0.04764]
[1778245945481,53.05,79849.83,0.01,0.00023,0.0,0.04759]
[1778245950516,53.05,79857.5,0.01,0.00023,0.0,0.04803]
[1778245955550,53.05,79850.92,0.01,0.00023,0.0,0.04753]
[1778245960593,53.05,79837.46,0.01,0.00022,0.0,0.04677]
[1778245965622,53.05,79838.3,0.01,0.00022,0.0,0.04682]
[1778245970664,53.05,79825.41,0.01,0.00022,0.0,0.0461]
[1778245975703,53.05,79817.42,0.01,0.00022,0.0,0.04566]
[1778245980741,53.05,79808.46,0.01,0.00021,0.0,0.04517]
[1778245985780,53.05,79806.34,0.01,0.00021,0.0,0.04505]
[1778245990815,53.05,79798.29,0.01,0.00021,0.0,0.04462]
[1778245995850,53.05,79794.33,0.01,0.00021,0.0,0.04441]
[1778246000885,53.05,79787.6,0.01,0.00021,0.0,0.04405]
[1778246005920,53.05,79776.5,0.01,0.00021,0.0,0.04346]
[1778246010957,53.05,79780.25,0.01,0.00021,0.0,0.04366]
[1778246015991,53.05,79775.45,0.01,0.00021,0.0,0.04329]
[1778246021035,53.05,79776.88,0.01,0.00021,0.0,0.04337]
[1778246026070,53.05,79782.17,0.01,0.00021,0.0,0.04365]
[1778246031105,53.05,79774.17,0.01,0.0002,0.0,0.04323]
[1778246036140,53.05,79768.95,0.01,0.0002,0.0,0.04295]
[1778246041175,53.05,79761.07,0.01,0.0002,0.0,0.04255]
[1778246046211,53.05,79767.97,0.01,0.0002,0.0,0.0429]
[1778246049232,53.05,79782.18,0.01,0.00021,0.0,0.04365]
[1778246054266,53.05,79791.78,0.01,0.00021,0.0,0.04415]
[1778246059301,53.05,79796.18,0.01,0.00021,0.0,0.04439]
[1778246062322,53.05,79778.3,0.01,0.00021,0.0,0.04344]
[1778246067357,53.05,79783.63,0.01,0.00021,0.0,0.04372]
[1778246071388,53.05,79772.66,0.01,0.0002,0.0,0.04303]
[1778246072394,53.05,79749.47,0.01,0.0002,0.0,0.04184]
[1778246073402,53.05,79722.95,0.01,0.00019,0.0,0.04052]
[1778246078443,53.05,79716.7,0.01,0.00019,0.0,0.04021]
[1778246081479,53.05,79690.32,0.01,0.00018,0.0,0.03894]
[1778246082475,53.05,79663.91,0.01,0.00018,0.0,0.03771]
[1778246083479,53.05,79650.0,0.01,0.00017,0.0,0.03707]
[1778246088514,53.05,79641.47,0.01,0.00017,0.0,0.03668]
[1778246092548,53.05,79656.07,0.01,0.00018,0.0,0.03735]
[1778246097584,53.05,79657.77,0.01,0.00018,0.0,0.03742]
[1778246102618,53.05,79665.12,0.01,0.00018,0.0,0.03776]
[1778246107657,53.05,79666.64,0.01,0.00018,0.0,0.03783]
[1778246110684,53.05,79690.1,0.01,0.00018,0.0,0.03893]
[1778246115716,53.05,79697.91,0.01,0.00019,0.0,0.0393]
[1778246119743,53.05,79718.16,0.01,0.00019,0.0,0.04028]
[1778246123775,53.05,79736.96,0.01,0.00019,0.0,0.04121]
[1778246128814,53.05,79737.26,0.01,0.0002,0.0,0.04123]
[1778246133845,53.05,79753.5,0.01,0.0002,0.0,0.04194]
[1778246138879,53.05,79741.81,0.01,0.0002,0.0,0.04135]
[1778246140830,53.05,79740.4,0.01,0.0002,0.0,0.04128]
[1778246140901,53.05,79732.12,0.01,0.00019,0.0,0.04086]
[1778246145938,53.05,79734.43,0.01,0.00019,0.0,0.04098]
[1778246150967,53.05,79739.1,0.01,0.00019,0.0,0.04121]
[1778246156002,53.05,79742.27,0.01,0.0002,0.0,0.04137]
[1778246161038,53.05,79758.26,0.01,0.0002,0.0,0.04218]
[1778246166074,53.05,79756.04,0.01,0.0002,0.0,0.04206]
[1778246171107,53.05,79748.5,0.01,0.0002,0.0,0.04168]
[1778246175137,53.05,79763.72,0.01,0.0002,0.0,0.04246]
[1778246180172,53.05,79775.76,0.01,0.0002,0.0,0.04308]
[1778246183193,53.05,79790.6,0.01,0.00021,0.0,0.04386]
[1778246188229,53.05,79789.9,0.01,0.00021,0.0,0.04382]
[1778246193264,53.05,79785.6,0.01,0.00021,0.0,0.04348]
[1778246198299,53.05,79787.85,0.01,0.00021,0.0,0.0436]
[1778246203334,53.05,79787.22,0.01,0.00021,0.0,0.04356]
[1778246208370,53.05,79786.28,0.01,0.00021,0.0,0.04352]
[1778246213405,53.05,79780.49,0.01,0.00021,0.0,0.04321]
[1778246218441,53.05,79785.74,0.01,0.00021,0.0,0.04349]
[1778246223477,53.05,79784.33,0.01,0.00021,0.0,0.04341]
[1778246228517,53.05,79790.42,0.01,0.00021,0.0,0.04373]
[1778246233551,53.05,79789.37,0.01,0.00021,0.0,0.04368]
[1778246238586,53.05,79792.45,0.01,0.00021,0.0,0.04384]
[1778246243622,53.05,79792.72,0.01,0.00021,0.0,0.04386]
[1778246248657,53.05,79796.85,0.01,0.00021,0.0,0.04407]
[1778246253692,53.05,79789.65,0.01,0.00021,0.0,0.04358]
[1778246258747,53.05,79783.38,0.01,0.00021,0.0,0.04325]
[1778246263765,53.05,79776.25,0.01,0.0002,0.0,0.04288]
[1778246268798,53.05,79782.69,0.01,0.00021,0.0,0.04321]
[1778246273833,53.05,79788.62,0.01,0.00021,0.0,0.04352]
[1778246278868,53.05,79789.4,0.01,0.00021,0.0,0.04356]
[1778246283904,53.05,79791.11,0.01,0.00021,0.0,0.04365]
[1778246288942,53.05,79792.3,0.01,0.00021,0.0,0.04372]
[1778246293973,53.05,79800.15,0.01,0.00021,0.0,0.04413]
[1778246298001,53.05,79774.8,0.01,0.0002,0.0,0.0428]
[1778246301023,53.05,79759.98,0.01,0.0002,0.0,0.04204]
[1778246302911,53.05,79751.26,0.01,0.0002,0.0,0.0416]
[1778246303037,53.05,79746.93,0.01,0.0002,0.0,0.04138]
[1778246308073,53.05,79757.88,0.01,0.0002,0.0,0.04193]
[1778246313107,53.05,79753.7,0.01,0.0002,0.0,0.04161]
[1778246318145,53.05,79747.52,0.01,0.0002,0.0,0.0413]
[1778246323180,53.05,79747.43,0.01,0.0002,0.0,0.0413]
[1778246328215,53.05,79747.87,0.01,0.0002,0.0,0.04132]
[1778246333288,53.05,79746.75,0.01,0.0002,0.0,0.04126]
[1778246338317,53.05,79724.61,0.01,0.00019,0.0,0.04017]
[1778246343356,53.05,79719.6,0.01,0.00019,0.0,0.03992]
[1778246348392,53.05,79718.64,0.01,0.00019,0.0,0.03988]
[1778246352419,53.05,79736.78,0.01,0.00019,0.0,0.04077]
[1778246355441,53.05,79753.54,0.01,0.0002,0.0,0.0416]
[1778246360476,53.05,79757.0,0.01,0.0002,0.0,0.04178]
[1778246365512,53.05,79756.38,0.01,0.0002,0.0,0.04175]
[1778246370551,53.05,79757.66,0.01,0.0002,0.0,0.04181]
[1778246375585,53.05,79758.38,0.01,0.0002,0.0,0.04174]
[1778246380620,53.05,79742.85,0.01,0.00019,0.0,0.04096]
[1778246386672,53.05,79739.66,0.01,0.00019,0.0,0.0408]
[1778246391702,53.05,79735.45,0.01,0.00019,0.0,0.04059]
[1778246394724,53.05,79750.93,0.01,0.0002,0.0,0.04136]
[1778246399758,53.05,79753.89,0.01,0.0002,0.0,0.04151]
[1778246404798,53.05,79761.13,0.01,0.0002,0.0,0.04188]
[1778246408825,53.05,79774.77,0.01,0.0002,0.0,0.04257]
[1778246413860,53.05,79779.23,0.01,0.0002,0.0,0.0428]
[1778246418895,53.05,79778.98,0.01,0.0002,0.0,0.04279]
[1778246423930,53.05,79782.22,0.01,0.0002,0.0,0.04296]
[1778246428966,53.05,79781.98,0.01,0.0002,0.0,0.04295]
[1778246434000,53.05,79780.61,0.01,0.0002,0.0,0.04276]
[1778246439035,53.05,79780.37,0.01,0.0002,0.0,0.04275]
[1778246444071,53.05,79782.24,0.01,0.0002,0.0,0.04285]
[1778246445079,53.05,79766.66,0.01,0.0002,0.0,0.04204]
[1778246446084,53.05,79750.4,0.01,0.0002,0.0,0.04122]
[1778246451119,53.05,79752.28,0.01,0.0002,0.0,0.04132]
[1778246456158,53.05,79759.86,0.01,0.0002,0.0,0.0417]
[1778246461193,53.05,79760.31,0.01,0.0002,0.0,0.04172]
[1778246463208,53.05,79744.41,0.01,0.00019,0.0,0.04092]
[1778246468239,53.05,79755.86,0.01,0.0002,0.0,0.0415]
[1778246473279,53.05,79754.51,0.01,0.0002,0.0,0.04143]
[1778246478310,53.05,79757.76,0.01,0.0002,0.0,0.04159]
[1778246483346,53.05,79752.96,0.01,0.0002,0.0,0.04135]
[1778246488380,53.05,79764.34,0.01,0.0002,0.0,0.04193]
[1778246493413,53.05,79763.18,0.01,0.0002,0.0,0.04176]
[1778246498449,53.05,79756.37,0.01,0.0002,0.0,0.04141]
[1778246503485,53.05,79744.18,0.01,0.00019,0.0,0.0408]
[1778246508522,53.05,79744.53,0.01,0.00019,0.0,0.04082]
[1778246513557,53.05,79750.17,0.01,0.00019,0.0,0.0411]
[1778246518589,53.05,79753.14,0.01,0.0002,0.0,0.04125]
[1778246523624,53.05,79754.59,0.01,0.0002,0.0,0.04132]
[1778246528660,53.05,79754.76,0.01,0.0002,0.0,0.04133]
[1778246533695,53.05,79754.91,0.01,0.0002,0.0,0.04134]
[1778246538559,53.05,79734.32,0.01,0.00019,0.0,0.04032]
[1778246543764,53.05,79725.24,0.01,0.00019,0.0,0.03987]
[1778246548800,53.05,79724.58,0.01,0.00019,0.0,0.03984]
[1778246553834,53.05,79722.73,0.01,0.00019,0.0,0.03965]
[1778246558871,53.05,79723.82,0.01,0.00019,0.0,0.0397]
[1778246563905,53.05,79728.31,0.01,0.00019,0.0,0.03992]
[1778246568939,53.05,79734.54,0.01,0.00019,0.0,0.04022]
[1778246573974,53.05,79740.39,0.01,0.00019,0.0,0.04051]
[1778246579009,53.05,79740.61,0.01,0.00019,0.0,0.04052]
[1778246584046,53.05,79737.93,0.01,0.00019,0.0,0.04039]
[1778246589081,53.05,79736.87,0.01,0.00019,0.0,0.04033]
[1778246594116,53.05,79743.44,0.01,0.00019,0.0,0.04066]
[1778246599151,53.05,79751.6,0.01,0.00019,0.0,0.04106]
[1778246603181,53.05,79736.08,0.01,0.00019,0.0,0.0403]
[1778246608216,53.05,79733.65,0.01,0.00019,0.0,0.04018]
[1778246613250,53.05,79734.28,0.01,0.00019,0.0,0.0401]
[1778246618284,53.05,79736.3,0.01,0.00019,0.0,0.0402]
[1778246623319,53.05,79738.45,0.01,0.00019,0.0,0.0403]
[1778246628355,53.05,79735.82,0.01,0.00019,0.0,0.04017]
[1778246633389,53.05,79736.79,0.01,0.00019,0.0,0.04022]
[1778246638423,53.05,79737.27,0.01,0.00019,0.0,0.04025]
[1778246643459,53.05,79747.14,0.01,0.00019,0.0,0.04073]
[1778246648494,53.05,79737.37,0.01,0.00019,0.0,0.04025]
[1778246653529,53.05,79727.53,0.01,0.00019,0.0,0.03977]
[1778246658564,53.05,79726.82,0.01,0.00019,0.0,0.03974]
[1778246663600,53.05,79727.94,0.01,0.00019,0.0,0.03979]
[1778246668634,53.05,79729.17,0.01,0.00019,0.0,0.03985]
[1778246673669,53.05,79729.99,0.01,0.00019,0.0,0.03978]
[1778246678704,53.05,79731.0,0.01,0.00019,0.0,0.03983]
[1778246683739,53.05,79731.82,0.01,0.00019,0.0,0.03987]
[1778246689614,53.05,79733.97,0.01,0.00019,0.0,0.03998]
[1778246699685,53.05,79734.21,0.01,0.00019,0.0,0.03999]
[1778246703938,53.05,79717.16,0.01,0.00019,0.0,0.03917]
[1778246706939,53.05,79702.92,0.01,0.00018,0.0,0.03849]
[1778246711973,53.05,79689.85,0.01,0.00018,0.0,0.03788]
[1778246717009,53.05,79690.53,0.01,0.00018,0.0,0.03791]
[1778246722044,53.05,79677.13,0.01,0.00018,0.0,0.03729]
[1778246727078,53.05,79672.43,0.01,0.00017,0.0,0.03708]
[1778246732113,53.05,79679.03,0.01,0.00018,0.0,0.03728]
[1778246737148,53.05,79678.28,0.01,0.00018,0.0,0.03725]
[1778246742183,53.05,79682.11,0.01,0.00018,0.0,0.03742]
[1778246747218,53.05,79680.4,0.01,0.00018,0.0,0.03734]
[1778246752252,53.05,79679.47,0.01,0.00018,0.0,0.0373]
[1778246757288,53.05,79680.32,0.01,0.00018,0.0,0.03734]
[1778246762332,53.05,79685.85,0.01,0.00018,0.0,0.03759]
[1778246767364,53.05,79684.49,0.01,0.00018,0.0,0.03753]
[1778246772400,53.05,79683.47,0.01,0.00018,0.0,0.03748]
[1778246777434,53.05,79673.26,0.01,0.00017,0.0,0.03702]
[1778246782473,53.05,79654.16,0.01,0.00017,0.0,0.03616]
[1778246787509,53.05,79644.14,0.01,0.00017,0.0,0.03572]
[1778246792544,53.05,79644.73,0.01,0.00017,0.0,0.03564]
[1778246797579,53.05,79648.02,0.01,0.00017,0.0,0.03579]
[1778246802614,53.05,79641.65,0.01,0.00017,0.0,0.03551]
[1778246807649,53.05,79639.94,0.01,0.00017,0.0,0.03544]
[1778246812685,53.05,79641.15,0.01,0.00017,0.0,0.03549]
[1778246817720,53.05,79643.47,0.01,0.00017,0.0,0.03559]
[1778246820751,53.05,79628.7,0.01,0.00016,0.0,0.03495]
[1778246821765,53.05,79613.23,0.01,0.00016,0.0,0.03429]
[1778246826788,53.05,79627.16,0.01,0.00016,0.0,0.03488]
[1778246829806,53.05,79645.55,0.01,0.00017,0.0,0.03568]
[1778246834840,53.05,79654.98,0.01,0.00017,0.0,0.0361]
[1778246838868,53.05,79635.56,0.01,0.00017,0.0,0.03524]
[1778246843903,53.05,79624.06,0.01,0.00016,0.0,0.03475]
[1778246848941,53.05,79627.95,0.01,0.00016,0.0,0.03492]
[1778246853978,53.05,79610.85,0.01,0.00016,0.0,0.03409]
[1778246859011,53.05,79611.03,0.01,0.00016,0.0,0.0341]
[1778246864048,53.05,79622.19,0.01,0.00016,0.0,0.03457]
[1778246869088,53.05,79627.3,0.01,0.00016,0.0,0.03479]
[1778246874123,53.05,79627.25,0.01,0.00016,0.0,0.03479]
[1778246879157,53.05,79630.9,0.01,0.00016,0.0,0.03495]
[1778246884191,53.05,79632.18,0.01,0.00016,0.0,0.035]
[1778246889227,53.05,79630.48,0.01,0.00016,0.0,0.03493]
[1778246894263,53.05,79633.15,0.01,0.00016,0.0,0.03504]
[1778246899299,53.05,79615.25,0.01,0.00016,0.0,0.03428]
[1778246900306,53.05,79601.46,0.01,0.00016,0.0,0.0337]
[1778246905341,53.05,79598.09,0.01,0.00016,0.0,0.03356]
[1778246910376,53.05,79597.43,0.01,0.00016,0.0,0.03353]
[1778246915423,53.05,79594.85,0.01,0.00016,0.0,0.03333]
[1778246920453,53.05,79597.76,0.01,0.00016,0.0,0.03345]
[1778246925485,53.05,79601.22,0.01,0.00016,0.0,0.0336]
[1778246930525,53.05,79599.37,0.01,0.00016,0.0,0.03352]
[1778246935568,53.05,79602.69,0.01,0.00016,0.0,0.03366]
[1778246940598,53.05,79600.78,0.01,0.00016,0.0,0.03358]
[1778246945632,53.05,79606.63,0.01,0.00016,0.0,0.03382]
[1778246950673,53.05,79599.09,0.01,0.00016,0.0,0.03351]
[1778246955712,53.05,79590.66,0.01,0.00016,0.0,0.03316]
[1778246960748,53.05,79589.23,0.01,0.00015,0.0,0.0331]
[1778246965783,53.05,79584.39,0.01,0.00015,0.0,0.0329]
[1778246970818,53.05,79582.11,0.01,0.00015,0.0,0.03281]
[1778246975853,53.05,79578.33,0.01,0.00015,0.0,0.03257]
[1778246980889,53.05,79578.82,0.01,0.00015,0.0,0.03259]
[1778246985925,53.05,79580.9,0.01,0.00015,0.0,0.03267]
[1778246990959,53.05,79583.97,0.01,0.00015,0.0,0.03279]
[1778246995993,53.05,79580.29,0.01,0.00015,0.0,0.03265]
[1778247001037,53.05,79583.68,0.01,0.00015,0.0,0.03278]
[1778247006091,53.05,79594.59,0.01,0.00016,0.0,0.03323]
[1778247008096,53.05,79610.68,0.01,0.00016,0.0,0.0339]
[1778247013130,53.05,79606.16,0.01,0.00016,0.0,0.03371]
[1778247018169,53.05,79604.38,0.01,0.00016,0.0,0.03363]
[1778247023203,53.05,79604.6,0.01,0.00016,0.0,0.03364]
[1778247026224,53.05,79618.66,0.01,0.00016,0.0,0.03423]
[1778247031259,53.05,79626.76,0.01,0.00016,0.0,0.03448]
[1778247036295,53.05,79618.09,0.01,0.00016,0.0,0.03412]
[1778247041330,53.05,79613.25,0.01,0.00016,0.0,0.03391]
[1778247046368,53.05,79615.94,0.01,0.00016,0.0,0.03402]
[1778247049385,53.05,79633.12,0.01,0.00016,0.0,0.03475]
[1778247052410,53.05,79648.29,0.01,0.00017,0.0,0.03541]
[1778247057445,53.05,79648.28,0.01,0.00017,0.0,0.03541]
[1778247060470,53.05,79633.11,0.01,0.00016,0.0,0.03475]
[1778247061482,53.05,79615.43,0.01,0.00016,0.0,0.034]
[1778247066516,53.05,79632.01,0.01,0.00016,0.0,0.03471]
[1778247068532,53.05,79618.32,0.01,0.00016,0.0,0.03412]
[1778247073565,53.05,79620.59,0.01,0.00016,0.0,0.03422]
[1778247075586,53.05,79637.54,0.01,0.00016,0.0,0.03494]
[1778247079616,53.05,79653.58,0.01,0.00017,0.0,0.03564]
[1778247084650,53.05,79658.37,0.01,0.00017,0.0,0.03585]
[1778247089685,53.05,79654.35,0.01,0.00017,0.0,0.03568]
[1778247094719,53.05,79652.37,0.01,0.00017,0.0,0.03549]
[1778247097741,53.05,79666.42,0.01,0.00017,0.0,0.03611]
[1778247102776,53.05,79652.34,0.01,0.00017,0.0,0.03549]
[1778247107811,53.05,79650.94,0.01,0.00017,0.0,0.03543]
[1778247110832,53.05,79669.9,0.01,0.00017,0.0,0.03627]
[1778247115868,53.05,79676.98,0.01,0.00017,0.0,0.03658]
[1778247120907,53.05,79688.02,0.01,0.00017,0.0,0.03708]
[1778247125944,53.05,79698.29,0.01,0.00018,0.0,0.03755]
[1778247130977,53.05,79699.53,0.01,0.00018,0.0,0.03761]
[1778247136016,53.05,79687.17,0.01,0.00017,0.0,0.03704]
[1778247141052,53.05,79702.0,0.01,0.00018,0.0,0.03772]
[1778247144071,53.05,79716.15,0.01,0.00018,0.0,0.03838]
[1778247149106,53.05,79703.87,0.01,0.00018,0.0,0.03781]
[1778247154141,53.05,79720.63,0.01,0.00018,0.0,0.03849]
[1778247159177,53.05,79718.3,0.01,0.00018,0.0,0.03838]
[1778247164211,53.05,79705.75,0.01,0.00018,0.0,0.03779]
[1778247169246,53.05,79702.32,0.01,0.00018,0.0,0.03763]
[1778247174291,53.05,79704.11,0.01,0.00018,0.0,0.03772]
[1778247177307,53.05,79690.43,0.01,0.00017,0.0,0.03709]
[1778247183226,53.05,79685.64,0.01,0.00017,0.0,0.03687]
[1778247188406,53.05,79700.29,0.01,0.00018,0.0,0.03754]
[1778247190399,53.05,79719.06,0.01,0.00018,0.0,0.03841]
[1778247195434,53.05,79703.81,0.01,0.00018,0.0,0.0377]
[1778247200469,53.05,79706.72,0.01,0.00018,0.0,0.03784]
[1778247205507,53.05,79718.99,0.01,0.00018,0.0,0.03841]
[1778247210544,53.05,79713.7,0.01,0.00018,0.0,0.03816]
[1778247215576,53.05,79716.83,0.01,0.00018,0.0,0.03821]
[1778247220613,53.05,79717.9,0.01,0.00018,0.0,0.03826]
[1778247225646,53.05,79714.07,0.01,0.00018,0.0,0.03808]
[1778247230682,53.05,79713.53,0.01,0.00018,0.0,0.03805]
[1778247235716,53.05,79715.11,0.01,0.00018,0.0,0.03813]
[1778247240751,53.05,79728.85,0.01,0.00018,0.0,0.03877]
[1778247245791,53.05,79739.36,0.01,0.00019,0.0,0.03927]
[1778247250824,53.05,79727.82,0.01,0.00018,0.0,0.03872]
[1778247255860,53.05,79741.42,0.01,0.00019,0.0,0.03937]
[1778247259887,53.05,79767.24,0.01,0.00019,0.0,0.04063]
[1778247264945,53.05,79779.03,0.01,0.0002,0.0,0.04122]
[1778247269959,53.05,79775.41,0.01,0.00019,0.0,0.04104]
[1778247274994,53.05,79792.97,0.01,0.0002,0.0,0.04181]
[1778247280029,53.05,79773.74,0.01,0.00019,0.0,0.04084]
[1778247285064,53.05,79769.0,0.01,0.00019,0.0,0.04061]
[1778247290100,53.05,79758.58,0.01,0.00019,0.0,0.0401]
[1778247293120,53.05,79774.6,0.01,0.00019,0.0,0.04089]
[1778247298155,53.05,79772.51,0.01,0.00019,0.0,0.04078]
[1778247303191,53.05,79772.69,0.01,0.00019,0.0,0.04079]
[1778247308231,53.05,79758.76,0.01,0.00019,0.0,0.04011]
[1778247313262,53.05,79759.91,0.01,0.00019,0.0,0.04016]
[1778247318297,53.05,79772.83,0.01,0.00019,0.0,0.0408]
[1778247323334,53.05,79760.5,0.01,0.00019,0.0,0.04019]
[1778247328368,53.05,79748.2,0.01,0.00019,0.0,0.03959]
[1778247331389,53.05,79732.34,0.01,0.00018,0.0,0.03873]
[1778247335417,53.05,79750.46,0.01,0.00019,0.0,0.03959]
[1778247340479,53.05,79761.69,0.01,0.00019,0.0,0.04014]
[1778247345487,53.05,79767.82,0.01,0.00019,0.0,0.04044]
[1778247350522,53.05,79759.44,0.01,0.00019,0.0,0.04003]
[1778247355557,53.05,79756.48,0.01,0.00019,0.0,0.03989]
[1778247360592,53.05,79756.85,0.01,0.00019,0.0,0.0399]
[1778247365654,53.05,79753.05,0.01,0.00019,0.0,0.03972]
[1778247367653,53.05,79769.66,0.01,0.00019,0.0,0.04053]
[1778247372690,53.05,79774.99,0.01,0.00019,0.0,0.0408]
[1778247377726,53.05,79761.61,0.01,0.00019,0.0,0.04014]
[1778247382767,53.05,79759.98,0.01,0.00019,0.0,0.04006]
[1778247387803,53.05,79771.09,0.01,0.00019,0.0,0.0406]
[1778247392839,53.05,79770.27,0.01,0.00019,0.0,0.04045]
[1778247397873,53.05,79768.95,0.01,0.00019,0.0,0.04039]
[1778247402906,53.05,79776.96,0.01,0.00019,0.0,0.04078]
[1778247407942,53.05,79785.48,0.01,0.0002,0.0,0.04121]
[1778247412976,53.05,79784.21,0.01,0.0002,0.0,0.04115]
[1778247418011,53.05,79786.34,0.01,0.0002,0.0,0.04125]
[1778247423046,53.05,79777.77,0.01,0.00019,0.0,0.04082]
[1778247428081,53.05,79781.32,0.01,0.00019,0.0,0.041]
[1778247433128,53.05,79792.11,0.01,0.0002,0.0,0.04154]
[1778247435133,53.05,79806.32,0.01,0.0002,0.0,0.04227]
[1778247440171,53.05,79804.32,0.01,0.0002,0.0,0.04216]
[1778247445206,53.05,79804.34,0.01,0.0002,0.0,0.04217]
[1778247449236,53.05,79790.64,0.01,0.0002,0.0,0.04147]
[1778247454268,53.05,79800.57,0.01,0.0002,0.0,0.04186]
[1778247459305,53.05,79795.82,0.01,0.0002,0.0,0.04162]
[1778247461317,53.05,79779.04,0.01,0.00019,0.0,0.04078]
[1778247466352,53.05,79772.74,0.01,0.00019,0.0,0.04047]
[1778247471388,53.05,79779.8,0.01,0.00019,0.0,0.04082]
[1778247476423,53.05,79763.8,0.01,0.00019,0.0,0.04003]
[1778247481460,53.05,79743.37,0.01,0.00018,0.0,0.03904]
[1778247483476,53.05,79726.32,0.01,0.00018,0.0,0.03823]
[1778247486496,53.05,79710.92,0.01,0.00018,0.0,0.03752]
[1778247491535,53.05,79716.18,0.01,0.00018,0.0,0.03776]
[1778247493550,53.05,79733.23,0.01,0.00018,0.0,0.03856]
[1778247498590,53.05,79756.68,0.01,0.00019,0.0,0.03968]
[1778247503626,53.05,79767.92,0.01,0.00019,0.0,0.04023]
[1778247507666,53.05,79782.89,0.01,0.00019,0.0,0.04097]
[1778247512701,53.05,79788.08,0.01,0.0002,0.0,0.04112]
[1778247517736,53.05,79787.33,0.01,0.0002,0.0,0.04108]
[1778247522772,53.05,79784.14,0.01,0.00019,0.0,0.04092]
[1778247527806,53.05,79778.12,0.01,0.00019,0.0,0.04062]
[1778247529820,53.05,79795.11,0.01,0.0002,0.0,0.04147]
[1778247533851,53.05,79810.56,0.01,0.0002,0.0,0.04226]
[1778247538885,53.05,79803.41,0.01,0.0002,0.0,0.04189]
[1778247543919,53.05,79801.91,0.01,0.0002,0.0,0.04182]
[1778247548954,53.05,79795.4,0.01,0.0002,0.0,0.04149]
[1778247553989,53.05,79788.94,0.01,0.0002,0.0,0.04116]
[1778247559025,53.05,79788.18,0.01,0.0002,0.0,0.04112]
[1778247564062,53.05,79785.34,0.01,0.00019,0.0,0.04098]
[1778247569100,53.05,79780.92,0.01,0.00019,0.0,0.04076]
[1778247570107,53.05,79767.21,0.01,0.00019,0.0,0.04009]
[1778247573128,53.05,79757.05,0.01,0.00019,0.0,0.03948]
[1778247578164,53.05,79755.3,0.01,0.00019,0.0,0.0394]
[1778247583201,53.05,79753.64,0.01,0.00019,0.0,0.03932]
[1778247589241,53.05,79747.73,0.01,0.00018,0.0,0.03904]
[1778247590247,53.05,79734.11,0.01,0.00018,0.0,0.03839]
[1778247592264,53.05,79715.32,0.01,0.00018,0.0,0.03752]
[1778247597300,53.05,79698.91,0.01,0.00017,0.0,0.03677]
[1778247602381,53.05,79690.09,0.01,0.00017,0.0,0.03637]
[1778247604348,53.05,79664.7,0.01,0.00017,0.0,0.03525]
[1778247605355,53.05,79650.24,0.01,0.00016,0.0,0.03463]
[1778247607375,53.05,79635.65,0.01,0.00016,0.0,0.03401]
[1778247612405,53.05,79629.22,0.01,0.00016,0.0,0.03374]
[1778247617448,53.05,79642.77,0.01,0.00016,0.0,0.03431]
[1778247622477,53.05,79662.63,0.01,0.00017,0.0,0.03516]
[1778247626506,53.05,79646.22,0.01,0.00016,0.0,0.03445]
[1778247631542,53.05,79638.18,0.01,0.00016,0.0,0.03402]
[1778247636604,53.05,79630.59,0.01,0.00016,0.0,0.0337]
[1778247637585,53.05,79616.0,0.01,0.00016,0.0,0.0331]
[1778247643635,53.05,79608.64,0.01,0.00015,0.0,0.0328]
[1778247648668,53.05,79623.39,0.01,0.00016,0.0,0.0334]
[1778247651688,53.05,79640.06,0.01,0.00016,0.0,0.0341]
[1778247655719,53.05,79661.75,0.01,0.00016,0.0,0.03502]
[1778247660752,53.05,79660.23,0.01,0.00016,0.0,0.03496]
[1778247665786,53.05,79661.15,0.01,0.00016,0.0,0.035]
[1778247670822,53.05,79648.8,0.01,0.00016,0.0,0.03447]
[1778247675856,53.05,79646.57,0.01,0.00016,0.0,0.03437]
[1778247679893,53.05,79628.16,0.01,0.00016,0.0,0.0336]
[1778247684935,53.05,79620.86,0.01,0.00016,0.0,0.0333]
[1778247686819,53.05,79604.58,0.01,0.00015,0.0,0.03263]
[1778247691977,53.05,79615.93,0.01,0.00015,0.0,0.033]
[1778247696889,53.05,79595.51,0.01,0.00015,0.0,0.03217]
[1778247702046,53.05,79578.83,0.01,0.00015,0.0,0.03151]
[1778247707081,53.05,79565.28,0.01,0.00014,0.0,0.03098]
[1778247712115,53.05,79562.61,0.01,0.00014,0.0,0.03088]
[1778247717152,53.05,79570.78,0.01,0.00015,0.0,0.0312]
[1778247722187,53.05,79561.09,0.01,0.00014,0.0,0.03082]
[1778247727222,53.05,79568.85,0.01,0.00015,0.0,0.03112]
[1778247732258,53.05,79580.82,0.01,0.00015,0.0,0.03159]
[1778247737297,53.05,79584.36,0.01,0.00015,0.0,0.03173]
[1778247742327,53.05,79597.04,0.01,0.00015,0.0,0.03224]
[1778247747362,53.05,79604.39,0.01,0.00015,0.0,0.03253]
[1778247752397,53.05,79612.34,0.01,0.00015,0.0,0.03276]
[1778247757432,53.05,79606.16,0.01,0.00015,0.0,0.03251]
[1778247762468,53.05,79607.58,0.01,0.00015,0.0,0.03257]
[1778247767501,53.05,79610.5,0.01,0.00015,0.0,0.03269]
[1778247772539,53.05,79605.56,0.01,0.00015,0.0,0.03249]
[1778247777572,53.05,79598.01,0.01,0.00015,0.0,0.03218]
[1778247781601,53.05,79581.74,0.01,0.00015,0.0,0.03154]
[1778247786636,53.05,79588.22,0.01,0.00015,0.0,0.03179]
[1778247791670,53.05,79582.1,0.01,0.00015,0.0,0.03155]
[1778247796705,53.05,79582.48,0.01,0.00015,0.0,0.03157]
[1778247800753,53.05,79605.63,0.01,0.00015,0.0,0.03249]
[1778247801755,53.05,79619.58,0.01,0.00016,0.0,0.03306]
[1778247802762,53.05,79636.13,0.01,0.00016,0.0,0.03374]
[1778247807796,53.05,79641.73,0.01,0.00016,0.0,0.03398]
[1778247812832,53.05,79636.69,0.01,0.00016,0.0,0.03367]
[1778247815857,53.05,79622.62,0.01,0.00016,0.0,0.03309]
[1778247820888,53.05,79606.29,0.01,0.00015,0.0,0.03243]
[1778247825941,53.05,79610.63,0.01,0.00015,0.0,0.0326]
[1778247830977,53.05,79605.84,0.01,0.00015,0.0,0.03241]
[1778247836014,53.05,79604.95,0.01,0.00015,0.0,0.03237]
[1778247841048,53.05,79616.16,0.01,0.00015,0.0,0.03283]
[1778247846083,53.05,79626.56,0.01,0.00016,0.0,0.03325]
[1778247851118,53.05,79607.73,0.01,0.00015,0.0,0.03248]
[1778247856153,53.05,79594.27,0.01,0.00015,0.0,0.03195]
[1778247861191,53.05,79588.52,0.01,0.00015,0.0,0.03172]
[1778247866226,53.05,79592.76,0.01,0.00015,0.0,0.03189]
[1778247871261,53.05,79594.43,0.01,0.00015,0.0,0.03186]
[1778247876296,53.05,79595.88,0.01,0.00015,0.0,0.03192]
[1778247881331,53.05,79595.45,0.01,0.00015,0.0,0.0319]
[1778247886369,53.05,79595.75,0.01,0.00015,0.0,0.03191]
[1778247891403,53.05,79587.67,0.01,0.00015,0.0,0.03159]
[1778247896438,53.05,79585.61,0.01,0.00015,0.0,0.03151]
[1778247901480,53.05,79587.12,0.01,0.00015,0.0,0.03157]
[1778247906533,53.05,79597.09,0.01,0.00015,0.0,0.03197]
[1778247910562,53.05,79611.61,0.01,0.00015,0.0,0.03255]
[1778247915598,53.05,79631.11,0.01,0.00016,0.0,0.03335]
[1778247917613,53.05,79646.76,0.01,0.00016,0.0,0.034]
[1778247919628,53.05,79660.55,0.01,0.00016,0.0,0.03459]
[1778247924663,53.05,79655.71,0.01,0.00016,0.0,0.03438]
[1778247926677,53.05,79634.53,0.01,0.00016,0.0,0.03349]
[1778247931712,53.05,79624.32,0.01,0.00015,0.0,0.03298]
[1778247936748,53.05,79629.94,0.01,0.00016,0.0,0.03321]
[1778247941781,53.05,79638.0,0.01,0.00016,0.0,0.03354]
[1778247946816,53.05,79642.09,0.01,0.00016,0.0,0.03371]
[1778247951852,53.05,79631.45,0.01,0.00016,0.0,0.03327]
[1778247954872,53.05,79612.43,0.01,0.00015,0.0,0.03249]
[1778247957895,53.05,79593.09,0.01,0.00015,0.0,0.03172]
[1778247961922,53.05,79579.21,0.01,0.00015,0.0,0.03118]
[1778247966968,53.05,79569.59,0.01,0.00014,0.0,0.0308]
[1778247972003,53.05,79559.84,0.01,0.00014,0.0,0.03043]
[1778247977039,53.05,79555.67,0.01,0.00014,0.0,0.03027]
[1778247982073,53.05,79551.74,0.01,0.00014,0.0,0.03012]
[1778247987108,53.05,79552.32,0.01,0.00014,0.0,0.03014]
[1778247992144,53.05,79570.41,0.01,0.00014,0.0,0.03075]
[1778247997182,53.05,79568.07,0.01,0.00014,0.0,0.03066]
[1778248002216,53.05,79566.45,0.01,0.00014,0.0,0.0306]
[1778248007252,53.05,79558.24,0.01,0.00014,0.0,0.03028]
[1778248012288,53.05,79552.7,0.01,0.00014,0.0,0.03007]
[1778248017322,53.05,79542.71,0.01,0.00014,0.0,0.0297]
[1778248022364,53.05,79547.53,0.01,0.00014,0.0,0.02988]
[1778248029226,53.05,79543.09,0.01,0.00014,0.0,0.02971]
[1778248034451,53.05,79540.95,0.01,0.00014,0.0,0.02963]
[1778248039485,53.05,79541.1,0.01,0.00014,0.0,0.02964]
[1778248044520,53.05,79542.67,0.01,0.00014,0.0,0.0297]
[1778248049558,53.05,79539.55,0.01,0.00014,0.0,0.02958]
[1778248054591,53.05,79540.36,0.01,0.00014,0.0,0.02953]
[1778248059625,53.05,79533.41,0.01,0.00014,0.0,0.02927]
[1778248064661,53.05,79526.16,0.01,0.00014,0.0,0.02901]
[1778248069695,53.05,79539.64,0.01,0.00014,0.0,0.0295]
[1778248074740,53.05,79544.45,0.01,0.00014,0.0,0.02968]
[1778248078766,53.05,79559.65,0.01,0.00014,0.0,0.03025]
[1778248083804,53.05,79561.74,0.01,0.00014,0.0,0.03033]
[1778248088844,53.05,79563.64,0.01,0.00014,0.0,0.0304]
[1778248091860,53.05,79578.44,0.01,0.00014,0.0,0.03097]
[1778248093874,53.05,79605.86,0.01,0.00015,0.0,0.03205]
[1778248097903,53.05,79619.9,0.01,0.00015,0.0,0.03261]
[1778248102951,53.05,79616.09,0.01,0.00015,0.0,0.03246]
[1778248107989,53.05,79623.59,0.01,0.00015,0.0,0.03276]
[1778248113025,53.05,79637.0,0.01,0.00016,0.0,0.03322]
[1778248118060,53.05,79630.56,0.01,0.00015,0.0,0.03296]
[1778248121082,53.05,79649.0,0.01,0.00016,0.0,0.03372]
[1778248126117,53.05,79638.57,0.01,0.00016,0.0,0.03329]
[1778248131151,53.05,79633.74,0.01,0.00016,0.0,0.03309]
[1778248136187,53.05,79635.25,0.01,0.00016,0.0,0.03315]
[1778248140217,53.05,79620.39,0.01,0.00015,0.0,0.03254]
[1778248145250,53.05,79614.17,0.01,0.00015,0.0,0.03229]
[1778248149278,53.05,79628.48,0.01,0.00015,0.0,0.03287]
[1778248153311,53.05,79642.5,0.01,0.00016,0.0,0.03345]
[1778248158342,53.05,79643.92,0.01,0.00016,0.0,0.03351]
[1778248163379,53.05,79641.79,0.01,0.00016,0.0,0.03342]
[1778248165393,53.05,79624.31,0.01,0.00015,0.0,0.0327]
[1778248170428,53.05,79618.87,0.01,0.00015,0.0,0.03248]
[1778248175463,53.05,79620.11,0.01,0.00015,0.0,0.03244]
[1778248180499,53.05,79627.1,0.01,0.00015,0.0,0.03272]
[1778248185534,53.05,79612.82,0.01,0.00015,0.0,0.03215]
[1778248188556,53.05,79595.38,0.01,0.00015,0.0,0.03146]
[1778248193598,53.05,79584.61,0.01,0.00015,0.0,0.03103]
[1778248198627,53.05,79594.68,0.01,0.00015,0.0,0.03143]
[1778248203664,53.05,79605.28,0.01,0.00015,0.0,0.03185]
[1778248207689,53.05,79589.74,0.01,0.00015,0.0,0.03123]
[1778248212725,53.05,79585.69,0.01,0.00015,0.0,0.03108]
[1778248217760,53.05,79582.77,0.01,0.00014,0.0,0.03096]
[1778248222794,53.05,79580.33,0.01,0.00014,0.0,0.03087]
[1778248227832,53.05,79591.79,0.01,0.00015,0.0,0.03131]
[1778248229843,53.05,79613.5,0.01,0.00015,0.0,0.03217]
[1778248234878,53.05,79624.54,0.01,0.00015,0.0,0.03253]
[1778248238907,53.05,79609.12,0.01,0.00015,0.0,0.03191]
[1778248242934,53.05,79594.13,0.01,0.00015,0.0,0.03132]
[1778248247970,53.05,79589.75,0.01,0.00015,0.0,0.03115]
[1778248253011,53.05,79603.98,0.01,0.00015,0.0,0.03171]
[1778248258055,53.05,79617.41,0.01,0.00015,0.0,0.03224]
[1778248261065,53.05,79599.53,0.01,0.00015,0.0,0.03153]
[1778248263077,53.05,79575.19,0.01,0.00014,0.0,0.03058]
[1778248268113,53.05,79574.09,0.01,0.00014,0.0,0.03054]
[1778248273147,53.05,79583.6,0.01,0.00014,0.0,0.03091]
[1778248278184,53.05,79597.62,0.01,0.00015,0.0,0.03145]
[1778248283222,53.05,79597.89,0.01,0.00015,0.0,0.03147]
[1778248288253,53.05,79603.74,0.01,0.00015,0.0,0.0317]
[1778248293288,53.05,79614.12,0.01,0.00015,0.0,0.03202]
[1778248298324,53.05,79610.48,0.01,0.00015,0.0,0.03187]
[1778248303359,53.05,79602.44,0.01,0.00015,0.0,0.03156]
[1778248308394,53.05,79612.39,0.01,0.00015,0.0,0.03195]
[1778248313429,53.05,79610.52,0.01,0.00015,0.0,0.03188]
[1778248318464,53.05,79610.03,0.01,0.00015,0.0,0.03186]
[1778248323499,53.05,79595.63,0.01,0.00015,0.0,0.03129]
[1778248328535,53.05,79592.54,0.01,0.00015,0.0,0.03117]
[1778248333569,53.05,79580.23,0.01,0.00014,0.0,0.03069]
[1778248336590,53.05,79594.88,0.01,0.00015,0.0,0.03126]
[1778248341625,53.05,79605.28,0.01,0.00015,0.0,0.03167]
[1778248346660,53.05,79614.96,0.01,0.00015,0.0,0.03205]
[1778248351697,53.05,79624.92,0.01,0.00015,0.0,0.03236]
[1778248356732,53.05,79625.53,0.01,0.00015,0.0,0.03239]
[1778248359753,53.05,79643.02,0.01,0.00016,0.0,0.0331]
[1778248364788,53.05,79630.9,0.01,0.00015,0.0,0.0326]
[1778248369824,53.05,79629.39,0.01,0.00015,0.0,0.03254]
[1778248374858,53.05,79632.54,0.01,0.00015,0.0,0.03267]
[1778248379893,53.05,79627.1,0.01,0.00015,0.0,0.03245]
[1778248384928,53.05,79622.66,0.01,0.00015,0.0,0.03227]
[1778248389964,53.05,79619.47,0.01,0.00015,0.0,0.03214]
[1778248394998,53.05,79616.76,0.01,0.00015,0.0,0.03203]
[1778248400034,53.05,79621.12,0.01,0.00015,0.0,0.03221]
[1778248405069,53.05,79638.59,0.01,0.00015,0.0,0.03292]
[1778248410104,53.05,79645.8,0.01,0.00016,0.0,0.03321]
[1778248415138,53.05,79652.41,0.01,0.00016,0.0,0.03339]
[1778248420173,53.05,79640.74,0.01,0.00015,0.0,0.03291]
[1778248425209,53.05,79635.37,0.01,0.00015,0.0,0.03269]
[1778248430243,53.05,79637.22,0.01,0.00015,0.0,0.03277]
[1778248435278,53.05,79635.05,0.01,0.00015,0.0,0.03268]
[1778248440314,53.05,79630.2,0.01,0.00015,0.0,0.03248]
[1778248442328,53.05,79610.95,0.01,0.00015,0.0,0.03171]
[1778248446357,53.05,79594.15,0.01,0.00015,0.0,0.03105]
[1778248448370,53.05,79577.35,0.01,0.00014,0.0,0.03041]
[1778248453405,53.05,79577.54,0.01,0.00014,0.0,0.03042]
[1778248458446,53.05,79570.66,0.01,0.00014,0.0,0.03015]
[1778248460455,53.05,79548.67,0.01,0.00014,0.0,0.02933]
[1778248465490,53.05,79550.06,0.01,0.00014,0.0,0.02939]
[1778248469518,53.05,79564.46,0.01,0.00014,0.0,0.02992]
[1778248472538,53.05,79555.24,0.01,0.00014,0.0,0.02949]
[1778248477574,53.05,79563.75,0.01,0.00014,0.0,0.02981]
[1778248481604,53.05,79548.23,0.01,0.00014,0.0,0.02923]
[1778248486643,53.05,79540.29,0.01,0.00014,0.0,0.02894]
[1778248491677,53.05,79547.12,0.01,0.00014,0.0,0.02919]
[1778248496713,53.05,79549.84,0.01,0.00014,0.0,0.02929]
[1778248501750,53.05,79557.45,0.01,0.00014,0.0,0.02958]
[1778248506786,53.05,79552.39,0.01,0.00014,0.0,0.02939]
[1778248511836,53.05,79541.4,0.01,0.00014,0.0,0.02898]
[1778248516864,53.05,79542.67,0.01,0.00014,0.0,0.02903]
[1778248522751,53.05,79552.29,0.01,0.00014,0.0,0.02938]
[1778248527942,53.05,79559.43,0.01,0.00014,0.0,0.02965]
[1778248532977,53.05,79566.86,0.01,0.00014,0.0,0.02984]
[1778248538012,53.05,79577.93,0.01,0.00014,0.0,0.03026]
[1778248543048,53.05,79571.97,0.01,0.00014,0.0,0.03003]
[1778248548082,53.05,79574.26,0.01,0.00014,0.0,0.03012]
[1778248553117,53.05,79573.45,0.01,0.00014,0.0,0.03009]
[1778248558152,53.05,79566.87,0.01,0.00014,0.0,0.02984]
[1778248563197,53.05,79579.7,0.01,0.00014,0.0,0.03033]
[1778248568232,53.05,79578.99,0.01,0.00014,0.0,0.0303]
[1778248573268,53.05,79568.66,0.01,0.00014,0.0,0.02991]
[1778248578302,53.05,79565.44,0.01,0.00014,0.0,0.02979]
[1778248583340,53.05,79552.6,0.01,0.00014,0.0,0.02931]
[1778248588372,53.05,79555.97,0.01,0.00014,0.0,0.02944]
[1778248593407,53.05,79568.25,0.01,0.00014,0.0,0.02981]
[1778248598443,53.05,79573.91,0.01,0.00014,0.0,0.03002]
[1778248603478,53.05,79583.32,0.01,0.00014,0.0,0.03038]
[1778248608513,53.05,79576.09,0.01,0.00014,0.0,0.0301]
[1778248613549,53.05,79573.32,0.01,0.00014,0.0,0.03]
[1778248618585,53.05,79572.76,0.01,0.00014,0.0,0.02998]
[1778248623623,53.05,79572.44,0.01,0.00014,0.0,0.02997]
[1778248627650,53.05,79588.86,0.01,0.00014,0.0,0.03059]
[1778248632688,53.05,79594.81,0.01,0.00014,0.0,0.03082]
[1778248637720,53.05,79604.25,0.01,0.00015,0.0,0.03118]
[1778248642756,53.05,79607.64,0.01,0.00015,0.0,0.03132]
[1778248647790,53.05,79606.34,0.01,0.00015,0.0,0.03127]
[1778248652825,53.05,79607.6,0.01,0.00015,0.0,0.03123]
[1778248657860,53.05,79612.48,0.01,0.00015,0.0,0.03142]
[1778248662896,53.05,79608.98,0.01,0.00015,0.0,0.03128]
[1778248667930,53.05,79609.29,0.01,0.00015,0.0,0.03129]
[1778248672966,53.05,79599.0,0.01,0.00014,0.0,0.03089]
[1778248678002,53.05,79591.59,0.01,0.00014,0.0,0.03061]
[1778248683036,53.05,79588.37,0.01,0.00014,0.0,0.03048]
[1778248688074,53.05,79588.66,0.01,0.00014,0.0,0.0305]
[1778248693995,53.05,79586.33,0.01,0.00014,0.0,0.03041]
[1778248699149,53.05,79580.81,0.01,0.00014,0.0,0.0302]
[1778248704185,53.05,79583.86,0.01,0.00014,0.0,0.03031]
[1778248709221,53.05,79574.38,0.01,0.00014,0.0,0.02995]
[1778248714255,53.05,79571.38,0.01,0.00014,0.0,0.02976]
[1778248719290,53.05,79570.47,0.01,0.00014,0.0,0.02972]
[1778248724325,53.05,79568.65,0.01,0.00014,0.0,0.02965]
[1778248729363,53.05,79565.88,0.01,0.00014,0.0,0.02955]
[1778248734397,53.05,79566.89,0.01,0.00014,0.0,0.02959]
[1778248739432,53.05,79566.74,0.01,0.00014,0.0,0.02958]
[1778248744466,53.05,79569.51,0.01,0.00014,0.0,0.02969]
[1778248749505,53.05,79568.78,0.01,0.00014,0.0,0.02966]
[1778248754542,53.05,79568.22,0.01,0.00014,0.0,0.02964]
[1778248759575,53.05,79580.92,0.01,0.00014,0.0,0.03012]
[1778248764609,53.05,79590.81,0.01,0.00014,0.0,0.03049]
[1778248769642,53.05,79590.71,0.01,0.00014,0.0,0.03049]
[1778248774682,53.05,79605.07,0.01,0.00015,0.0,0.03095]
[1778248779730,53.05,79604.69,0.01,0.00015,0.0,0.03094]
[1778248784750,53.05,79594.56,0.01,0.00014,0.0,0.03055]
[1778248789783,53.05,79592.89,0.01,0.00014,0.0,0.03048]
[1778248794818,53.05,79596.57,0.01,0.00014,0.0,0.03062]
[1778248799855,53.05,79619.99,0.01,0.00015,0.0,0.03154]
[1778248802888,53.05,79636.96,0.01,0.00015,0.0,0.03221]
[1778248804901,53.05,79667.46,0.01,0.00016,0.0,0.03346]
[1778248805915,53.05,79682.79,0.01,0.00016,0.0,0.0341]
[1778248807926,53.05,79704.6,0.01,0.00017,0.0,0.03504]
[1778248811996,53.05,79720.33,0.01,0.00017,0.0,0.03573]
[1778248812988,53.05,79742.67,0.01,0.00017,0.0,0.03673]
[1778248818020,53.05,79748.63,0.01,0.00018,0.0,0.037]
[1778248820041,53.05,79729.67,0.01,0.00017,0.0,0.03614]
[1778248821043,53.05,79703.74,0.01,0.00017,0.0,0.035]
[1778248824077,53.05,79687.73,0.01,0.00016,0.0,0.03431]
[1778248826078,53.05,79673.86,0.01,0.00016,0.0,0.03373]
[1778248831122,53.05,79655.15,0.01,0.00015,0.0,0.03286]
[1778248833138,53.05,79641.27,0.01,0.00015,0.0,0.03229]
[1778248836157,53.05,79657.48,0.01,0.00016,0.0,0.03295]
[1778248841201,53.05,79665.89,0.01,0.00016,0.0,0.0333]
[1778248846227,53.05,79656.83,0.01,0.00015,0.0,0.03293]
[1778248851266,53.05,79670.29,0.01,0.00016,0.0,0.03348]
[1778248853277,53.05,79684.0,0.01,0.00016,0.0,0.03406]
[1778248858313,53.05,79667.23,0.01,0.00016,0.0,0.03336]
[1778248863356,53.05,79661.14,0.01,0.00016,0.0,0.0331]
[1778248865244,53.05,79691.65,0.01,0.00016,0.0,0.03438]
[1778248870401,53.05,79691.97,0.01,0.00016,0.0,0.0344]
[1778248875435,53.05,79693.04,0.01,0.00016,0.0,0.03444]
[1778248879471,53.05,79667.74,0.01,0.00016,0.0,0.03338]
[1778248884505,53.05,79673.4,0.01,0.00016,0.0,0.03361]
[1778248889541,53.05,79682.88,0.01,0.00016,0.0,0.03401]
[1778248894574,53.05,79693.13,0.01,0.00016,0.0,0.03435]
[1778248899610,53.05,79692.22,0.01,0.00016,0.0,0.03431]
[1778248904646,53.05,79694.56,0.01,0.00016,0.0,0.03441]
[1778248906659,53.05,79711.41,0.01,0.00017,0.0,0.03514]
[1778248910687,53.05,79725.99,0.01,0.00017,0.0,0.03578]
[1778248915724,53.05,79732.31,0.01,0.00017,0.0,0.03606]
[1778248920766,53.05,79732.81,0.01,0.00017,0.0,0.03608]
[1778248925796,53.05,79723.28,0.01,0.00017,0.0,0.03566]
[1778248930833,53.05,79722.61,0.01,0.00017,0.0,0.03563]
[1778248935867,53.05,79726.89,0.01,0.00017,0.0,0.03582]
[1778248940910,53.05,79734.69,0.01,0.00017,0.0,0.03616]
[1778248944935,53.05,79751.19,0.01,0.00017,0.0,0.03691]
[1778248949973,53.05,79755.79,0.01,0.00018,0.0,0.03712]
[1778248955010,53.05,79757.52,0.01,0.00018,0.0,0.0371]
[1778248960045,53.05,79763.15,0.01,0.00018,0.0,0.03735]
[1778248965082,53.05,79762.89,0.01,0.00018,0.0,0.03734]
[1778248970116,53.05,79763.68,0.01,0.00018,0.0,0.03738]
[1778248975151,53.05,79764.02,0.01,0.00018,0.0,0.03739]
[1778248980186,53.05,79765.9,0.01,0.00018,0.0,0.03748]
[1778248985223,53.05,79765.5,0.01,0.00018,0.0,0.03746]
[1778248990257,53.05,79763.87,0.01,0.00018,0.0,0.03739]
[1778248995291,53.05,79771.13,0.01,0.00018,0.0,0.03772]
[1778249000326,53.05,79768.87,0.01,0.00018,0.0,0.03762]
[1778249005362,53.05,79762.59,0.01,0.00018,0.0,0.03733]
[1778249010398,53.05,79762.39,0.01,0.00018,0.0,0.03732]
[1778249015433,53.05,79765.18,0.01,0.00018,0.0,0.03734]
[1778249018458,53.05,79780.41,0.01,0.00018,0.0,0.03805]
[1778249020471,53.05,79800.27,0.01,0.00019,0.0,0.03899]
[1778249022483,53.05,79814.2,0.01,0.00019,0.0,0.03966]
[1778249027518,53.05,79806.8,0.01,0.00019,0.0,0.03931]
[1778249030541,53.05,79785.03,0.01,0.00018,0.0,0.03827]
[1778249036447,53.05,79786.77,0.01,0.00018,0.0,0.03835]
[1778249041619,53.05,79786.5,0.01,0.00018,0.0,0.03834]
[1778249046517,53.05,79805.74,0.01,0.00019,0.0,0.03925]
[1778249051692,53.05,79809.07,0.01,0.00019,0.0,0.03941]
[1778249056726,53.05,79815.65,0.01,0.00019,0.0,0.03973]
[1778249061761,53.05,79814.49,0.01,0.00019,0.0,0.03968]
[1778249066796,53.05,79811.39,0.01,0.00019,0.0,0.03953]
[1778249070824,53.05,79792.62,0.01,0.00018,0.0,0.03863]
[1778249071831,53.05,79781.89,0.01,0.00018,0.0,0.03802]
[1778249076868,53.05,79782.26,0.01,0.00018,0.0,0.03803]
[1778249081901,53.05,79783.18,0.01,0.00018,0.0,0.03808]
[1778249086943,53.05,79780.44,0.01,0.00018,0.0,0.03795]
[1778249091971,53.05,79768.24,0.01,0.00018,0.0,0.03738]
[1778249095999,53.05,79802.42,0.01,0.00019,0.0,0.03899]
[1778249099021,53.05,79821.07,0.01,0.00019,0.0,0.03989]
[1778249104057,53.05,79809.1,0.01,0.00019,0.0,0.03931]
[1778249109099,53.05,79803.61,0.01,0.00019,0.0,0.03904]
[1778249114134,53.05,79806.94,0.01,0.00019,0.0,0.0392]
[1778249119171,53.05,79815.46,0.01,0.00019,0.0,0.03962]
[1778249122190,53.05,79832.01,0.01,0.00019,0.0,0.04043]
[1778249127225,53.05,79831.78,0.01,0.00019,0.0,0.04042]
[1778249132261,53.05,79854.09,0.01,0.0002,0.0,0.04142]
[1778249137296,53.05,79862.65,0.01,0.0002,0.0,0.04186]
[1778249139309,53.05,79881.34,0.01,0.0002,0.0,0.04282]
[1778249144344,53.05,79880.92,0.01,0.0002,0.0,0.0428]
[1778249149383,53.05,79898.45,0.01,0.00021,0.0,0.04372]
[1778249151397,53.05,79912.49,0.01,0.00021,0.0,0.04448]
[1778249156493,53.05,79930.39,0.01,0.00022,0.0,0.04545]
[1778249157443,53.05,79950.64,0.01,0.00022,0.0,0.04658]
[1778249159457,53.05,79964.74,0.01,0.00023,0.0,0.04738]
[1778249164492,53.05,79967.6,0.01,0.00023,0.0,0.04754]
[1778249169542,53.05,79954.19,0.01,0.00023,0.0,0.04678]
[1778249170547,53.05,79934.38,0.01,0.00022,0.0,0.04567]
[1778249172556,53.05,79906.77,0.01,0.00021,0.0,0.04417]
[1778249177588,53.05,79903.57,0.01,0.00021,0.0,0.044]
[1778249182623,53.05,79912.34,0.01,0.00021,0.0,0.04447]
[1778249187658,53.05,79893.18,0.01,0.00021,0.0,0.04344]
[1778249190678,53.05,79909.81,0.01,0.00021,0.0,0.04433]
[1778249192693,53.05,79900.05,0.01,0.00021,0.0,0.04369]
[1778249197727,53.05,79909.79,0.01,0.00021,0.0,0.04421]
[1778249201756,53.05,79888.15,0.01,0.00021,0.0,0.04306]
[1778249207697,53.05,79904.55,0.01,0.00021,0.0,0.04393]
[1778249212833,53.05,79893.89,0.01,0.00021,0.0,0.04336]
[1778249217869,53.05,79894.48,0.01,0.00021,0.0,0.0434]
[1778249222903,53.05,79898.3,0.01,0.00021,0.0,0.0436]
[1778249227940,53.05,79893.86,0.01,0.00021,0.0,0.04336]
[1778249230961,53.05,79908.77,0.01,0.00021,0.0,0.04416]
[1778249235997,53.05,79889.02,0.01,0.00021,0.0,0.04311]
[1778249241031,53.05,79888.08,0.01,0.00021,0.0,0.04306]
[1778249243045,53.05,79872.96,0.01,0.0002,0.0,0.04227]
[1778249246067,53.05,79857.52,0.01,0.0002,0.0,0.04148]
[1778249249087,53.05,79841.83,0.01,0.00019,0.0,0.04069]
[1778249254129,53.05,79838.98,0.01,0.00019,0.0,0.04044]
[1778249259156,53.05,79839.8,0.01,0.00019,0.0,0.04048]
[1778249264193,53.05,79839.35,0.01,0.00019,0.0,0.04046]
[1778249269228,53.05,79848.19,0.01,0.0002,0.0,0.0409]
[1778249274264,53.05,79857.75,0.01,0.0002,0.0,0.04138]
[1778249279301,53.05,79864.7,0.01,0.0002,0.0,0.04173]
[1778249284339,53.05,79865.35,0.01,0.0002,0.0,0.04177]
[1778249289367,53.05,79866.37,0.01,0.0002,0.0,0.04182]
[1778249294403,53.05,79861.26,0.01,0.0002,0.0,0.04156]
[1778249299438,53.05,79848.48,0.01,0.0002,0.0,0.04092]
[1778249304477,53.05,79835.06,0.01,0.00019,0.0,0.04025]
[1778249309511,53.05,79832.25,0.01,0.00019,0.0,0.04011]
[1778249314578,53.05,79833.07,0.01,0.00019,0.0,0.04004]
[1778249319617,53.05,79842.37,0.01,0.00019,0.0,0.0405]
[1778249324650,53.05,79845.83,0.01,0.00019,0.0,0.04067]
[1778249329684,53.05,79837.7,0.01,0.00019,0.0,0.04027]
[1778249334724,53.05,79829.3,0.01,0.00019,0.0,0.03986]
[1778249339762,53.05,79839.25,0.01,0.00019,0.0,0.04034]
[1778249344789,53.05,79833.04,0.01,0.00019,0.0,0.04004]
[1778249349825,53.05,79833.39,0.01,0.00019,0.0,0.04006]
[1778249354860,53.05,79825.48,0.01,0.00019,0.0,0.03967]
[1778249359895,53.05,79817.23,0.01,0.00019,0.0,0.03927]
[1778249364930,53.05,79811.65,0.01,0.00019,0.0,0.039]
[1778249369966,53.05,79825.17,0.01,0.00019,0.0,0.03965]
[1778249375001,53.05,79829.17,0.01,0.00019,0.0,0.03974]
[1778249380036,53.05,79827.78,0.01,0.00019,0.0,0.03967]
[1778249385071,53.05,79823.75,0.01,0.00019,0.0,0.03948]
[1778249390105,53.05,79838.15,0.01,0.00019,0.0,0.04018]
[1778249395141,53.05,79835.15,0.01,0.00019,0.0,0.04003]
[1778249400178,53.05,79836.71,0.01,0.00019,0.0,0.04011]
[1778249405214,53.05,79830.46,0.01,0.00019,0.0,0.0398]
[1778249410255,53.05,79846.65,0.01,0.00019,0.0,0.0406]
[1778249413275,53.05,79862.77,0.01,0.0002,0.0,0.04141]
[1778249418310,53.05,79858.78,0.01,0.0002,0.0,0.04121]
[1778249423347,53.05,79866.08,0.01,0.0002,0.0,0.04158]
[1778249427382,53.05,79879.91,0.01,0.0002,0.0,0.04229]
[1778249432411,53.05,79872.0,0.01,0.0002,0.0,0.04177]
[1778249437450,53.05,79856.03,0.01,0.0002,0.0,0.04096]
[1778249438459,53.05,79838.35,0.01,0.00019,0.0,0.04008]
[1778249443491,53.05,79829.44,0.01,0.00019,0.0,0.03964]
[1778249446522,53.05,79871.75,0.01,0.0002,0.0,0.04175]
[1778249447529,53.05,79892.12,0.01,0.0002,0.0,0.0428]
[1778249452585,53.05,79878.3,0.01,0.0002,0.0,0.04209]
[1778249457608,53.05,79870.82,0.01,0.0002,0.0,0.04171]
[1778249462648,53.05,79875.06,0.01,0.0002,0.0,0.04192]
[1778249464661,53.05,79857.8,0.01,0.0002,0.0,0.04105]
[1778249468692,53.05,79843.72,0.01,0.00019,0.0,0.04035]
[1778249473724,53.05,79841.37,0.01,0.00019,0.0,0.04023]
[1778249478760,53.05,79846.15,0.01,0.00019,0.0,0.04047]
[1778249483795,53.05,79835.35,0.01,0.00019,0.0,0.03993]
[1778249488835,53.05,79831.51,0.01,0.00019,0.0,0.03975]
[1778249489842,53.05,79815.58,0.01,0.00019,0.0,0.03898]
[1778249491855,53.05,79802.67,0.01,0.00018,0.0,0.03826]
[1778249496894,53.05,79806.61,0.01,0.00018,0.0,0.03844]
[1778249501954,53.05,79804.56,0.01,0.00018,0.0,0.03834]
[1778249504975,53.05,79824.62,0.01,0.00019,0.0,0.0393]
[1778249510011,53.05,79838.38,0.01,0.00019,0.0,0.03997]
[1778249515050,53.05,79860.87,0.01,0.0002,0.0,0.04109]
[1778249520084,53.05,79860.02,0.01,0.0002,0.0,0.04105]
[1778249525119,53.05,79863.57,0.01,0.0002,0.0,0.04123]
[1778249530154,53.05,79853.44,0.01,0.00019,0.0,0.04072]
[1778249535189,53.05,79853.19,0.01,0.00019,0.0,0.0407]
[1778249540224,53.05,79849.58,0.01,0.00019,0.0,0.04052]
[1778249545259,53.05,79858.73,0.01,0.0002,0.0,0.04098]
[1778249550294,53.05,79872.23,0.01,0.0002,0.0,0.04166]
[1778249555329,53.05,79874.77,0.01,0.0002,0.0,0.04168]
[1778249560365,53.05,79876.08,0.01,0.0002,0.0,0.04175]
[1778249565399,53.05,79877.66,0.01,0.0002,0.0,0.04183]
[1778249570437,53.05,79886.36,0.01,0.0002,0.0,0.04227]
[1778249575471,53.05,79881.8,0.01,0.0002,0.0,0.04204]
[1778249580507,53.05,79879.05,0.01,0.0002,0.0,0.0419]
[1778249585540,53.05,79890.58,0.01,0.0002,0.0,0.04249]
[1778249590575,53.05,79880.43,0.01,0.0002,0.0,0.04197]
[1778249595610,53.05,79863.97,0.01,0.0002,0.0,0.04113]
[1778249600645,53.05,79857.56,0.01,0.00019,0.0,0.04081]
[1778249605680,53.05,79872.77,0.01,0.0002,0.0,0.04158]
[1778249610715,53.05,79877.32,0.01,0.0002,0.0,0.04181]
[1778249615750,53.05,79871.13,0.01,0.0002,0.0,0.04138]
[1778249620789,53.05,79883.01,0.01,0.0002,0.0,0.04199]
[1778249625825,53.05,79889.3,0.01,0.0002,0.0,0.04231]
[1778249630860,53.05,79878.17,0.01,0.0002,0.0,0.04174]
[1778249635895,53.05,79877.1,0.01,0.0002,0.0,0.04168]
[1778249640930,53.05,79879.34,0.01,0.0002,0.0,0.0418]
[1778249645965,53.05,79879.63,0.01,0.0002,0.0,0.04181]
[1778249651031,53.05,79877.6,0.01,0.0002,0.0,0.04171]
[1778249656069,53.05,79890.23,0.01,0.0002,0.0,0.04236]
[1778249661111,53.05,79895.49,0.01,0.0002,0.0,0.04263]
[1778249666148,53.05,79897.32,0.01,0.0002,0.0,0.04273]
[1778249671183,53.05,79902.71,0.01,0.00021,0.0,0.04289]
[1778249676218,53.05,79893.63,0.01,0.0002,0.0,0.04242]
[1778249681254,53.05,79893.01,0.01,0.0002,0.0,0.04239]
[1778249686296,53.05,79901.22,0.01,0.00021,0.0,0.04281]
[1778249691323,53.05,79902.94,0.01,0.00021,0.0,0.0429]
[1778249696363,53.05,79908.27,0.01,0.00021,0.0,0.04318]
[1778249701394,53.05,79909.84,0.01,0.00021,0.0,0.04327]
[1778249706429,53.05,79888.0,0.01,0.0002,0.0,0.04213]
[1778249711466,53.05,79898.51,0.01,0.0002,0.0,0.04267]
[1778249715506,53.05,79883.0,0.01,0.0002,0.0,0.04187]
[1778249719528,53.05,79896.61,0.01,0.0002,0.0,0.04257]
[1778249724564,53.05,79903.58,0.01,0.00021,0.0,0.04294]
[1778249727586,53.05,79920.59,0.01,0.00021,0.0,0.04384]
[1778249732623,53.05,79923.52,0.01,0.00021,0.0,0.04387]
[1778249737656,53.05,79922.48,0.01,0.00021,0.0,0.04382]
[1778249742693,53.05,79920.58,0.01,0.00021,0.0,0.04372]
[1778249747725,53.05,79921.84,0.01,0.00021,0.0,0.04379]
[1778249752760,53.05,79918.71,0.01,0.00021,0.0,0.04362]
[1778249757796,53.05,79935.5,0.01,0.00021,0.0,0.04452]
[1778249762833,53.05,79939.43,0.01,0.00021,0.0,0.04473]
[1778249767867,53.05,79947.79,0.01,0.00022,0.0,0.04519]
[1778249772948,53.05,79962.08,0.01,0.00022,0.0,0.04598]
[1778249773961,53.05,79996.15,0.01,0.00023,0.0,0.04791]
[1778249777984,53.05,79979.84,0.01,0.00023,0.0,0.04698]
[1778249782016,53.05,79996.29,0.01,0.00023,0.0,0.04792]
[1778249787050,53.05,80004.55,0.01,0.00023,0.0,0.0484]
[1778249792091,53.05,80037.15,0.01,0.00024,0.0,0.05021]
[1778249794105,53.05,80051.31,0.01,0.00025,0.0,0.05107]
[1778249799140,53.05,80048.18,0.01,0.00025,0.0,0.05088]
[1778249801155,53.05,80032.18,0.01,0.00024,0.0,0.04991]
[1778249804177,53.05,80008.64,0.01,0.00023,0.0,0.04851]
[1778249809217,53.05,80027.28,0.01,0.00024,0.0,0.04962]
[1778249814252,53.05,80024.38,0.01,0.00024,0.0,0.04944]
[1778249819289,53.05,80030.56,0.01,0.00024,0.0,0.04981]
[1778249821302,53.05,80046.42,0.01,0.00025,0.0,0.05077]
[1778249826340,53.05,80032.75,0.01,0.00024,0.0,0.04994]
[1778249831377,53.05,80026.08,0.01,0.00024,0.0,0.04954]
[1778249836412,53.05,80019.82,0.01,0.00024,0.0,0.04917]
[1778249841446,53.05,80021.07,0.01,0.00024,0.0,0.04925]
[1778249846481,53.05,80026.43,0.01,0.00024,0.0,0.04956]
[1778249852326,53.05,80035.9,0.01,0.00024,0.0,0.05]
[1778249858369,53.05,80047.86,0.01,0.00025,0.0,0.05072]
[1778249863603,53.05,80031.08,0.01,0.00024,0.0,0.04971]
[1778249868636,53.05,80034.39,0.01,0.00024,0.0,0.04991]
[1778249873674,53.05,80045.59,0.01,0.00025,0.0,0.05059]
[1778249878713,53.05,80042.91,0.01,0.00024,0.0,0.05042]
[1778249881734,53.05,80028.44,0.01,0.00024,0.0,0.04955]
[1778249886766,53.05,80031.41,0.01,0.00024,0.0,0.04973]
[1778249888786,53.05,80045.82,0.01,0.00025,0.0,0.0506]
[1778249890795,53.05,80069.66,0.01,0.00025,0.0,0.05207]
[1778249891801,53.05,80086.69,0.01,0.00026,0.0,0.05314]
[1778249893821,53.05,80102.12,0.01,0.00026,0.0,0.05413]
[1778249898856,53.05,80118.25,0.01,0.00027,0.0,0.05519]
[1778249901102,53.05,80120.09,0.01,0.00027,0.0,0.05531]
[1778249901190,53.05,80174.86,0.01,0.00029,0.0,0.05903]
[1778249901888,53.05,80174.86,0.01,0.00029,0.0,0.05903]
[1778249902891,53.05,80189.61,0.01,0.00029,0.0,0.06007]
[1778249904911,53.05,80207.89,0.01,0.0003,0.0,0.06138]
[1778249905910,53.05,80223.54,0.01,0.00031,0.0,0.06253]
[1778249907924,53.05,80239.62,0.01,0.00031,0.0,0.06372]
[1778249910946,53.05,80256.02,0.01,0.00032,0.0,0.06496]
[1778249912409,53.05,80256.02,0.01,0.00032,0.0,0.06496]
[1778249912500,53.05,80308.17,0.01,0.00034,0.0,0.06888]
[1778249913188,53.05,80308.17,0.01,0.00034,0.0,0.06888]
[1778249913224,53.05,80351.96,0.01,0.00036,0.0,0.07249]
[1778249914989,53.05,80387.9,0.01,0.00038,0.0,0.07557]
[1778249916998,53.05,80411.92,0.01,0.00039,0.0,0.0777]
[1778249920024,53.05,80396.4,0.01,0.00038,0.0,0.07632]
[1778249922034,53.05,80412.96,0.01,0.00039,0.0,0.0778]
[1778249924059,53.05,80393.97,0.01,0.00038,0.0,0.07611]
[1778249925037,53.05,80393.97,0.01,0.00038,0.0,0.07611]
[1778249925600,53.05,80393.97,0.01,0.00038,0.0,0.07611]
[1778249925098,53.05,80331.87,0.01,0.00035,0.0,0.07081]
[1778249926099,53.05,80330.37,0.01,0.00035,0.0,0.07069]
[1778249927086,53.05,80307.32,0.01,0.00034,0.0,0.06881]
[1778249930109,53.05,80323.49,0.01,0.00035,0.0,0.07012]
[1778249935145,53.05,80329.45,0.01,0.00035,0.0,0.07061]
[1778249937156,53.05,80351.16,0.01,0.00036,0.0,0.07242]
[1778249942203,53.05,80344.94,0.01,0.00036,0.0,0.0719]
[1778249943200,53.05,80329.96,0.01,0.00035,0.0,0.07065]
[1778249946222,53.05,80309.03,0.01,0.00034,0.0,0.06895]
[1778249949249,53.05,80292.48,0.01,0.00033,0.0,0.06763]
[1778249950250,53.05,80275.47,0.01,0.00033,0.0,0.06629]
[1778249953283,53.05,80257.47,0.01,0.00032,0.0,0.06491]
[1778249955298,53.05,80286.3,0.01,0.00033,0.0,0.06714]
[1778249960332,53.05,80276.45,0.01,0.00033,0.0,0.06637]
[1778249961339,53.05,80262.31,0.01,0.00032,0.0,0.06528]
[1778249964360,53.05,80247.72,0.01,0.00032,0.0,0.06417]
[1778249969397,53.05,80239.27,0.01,0.00031,0.0,0.06353]
[1778249974431,53.05,80230.1,0.01,0.00031,0.0,0.06269]
[1778249977475,53.05,80247.29,0.01,0.00031,0.0,0.06397]
[1778249979478,53.05,80260.96,0.01,0.00032,0.0,0.06501]
[1778249984514,53.05,80272.07,0.01,0.00032,0.0,0.06586]
[1778249989550,53.05,80294.04,0.01,0.00033,0.0,0.06758]
[1778249991564,53.05,80314.45,0.01,0.00034,0.0,0.06921]
[1778249993582,53.05,80344.67,0.01,0.00036,0.0,0.07169]
[1778249998616,53.05,80349.34,0.01,0.00036,0.0,0.07209]
[1778250003657,53.05,80348.41,0.01,0.00036,0.0,0.07201]
[1778250005686,53.05,80327.51,0.01,0.00035,0.0,0.07027]
[1778250010709,53.05,80320.17,0.01,0.00034,0.0,0.06968]
[1778250015744,53.05,80319.55,0.01,0.00034,0.0,0.06963]
[1778250020779,53.05,80317.6,0.01,0.00034,0.0,0.06947]
[1778250024819,53.05,80347.2,0.01,0.00036,0.0,0.07191]
[1778250030640,53.05,80351.58,0.01,0.00036,0.0,0.07227]
[1778250032887,53.05,80370.91,0.01,0.00037,0.0,0.07373]
[1778250034904,53.05,80384.65,0.01,0.00037,0.0,0.07492]
[1778250040712,53.05,80382.93,0.01,0.00037,0.0,0.07477]
[1778250045984,53.05,80373.27,0.01,0.00037,0.0,0.07393]
[1778250047998,53.05,80340.09,0.01,0.00035,0.0,0.07113]
[1778250053034,53.05,80328.59,0.01,0.00035,0.0,0.07019]
[1778250058070,53.05,80348.53,0.01,0.00036,0.0,0.07184]
[1778250063122,53.05,80351.55,0.01,0.00036,0.0,0.07209]
[1778250065126,53.05,80333.77,0.01,0.00035,0.0,0.07061]
[1778250070162,53.05,80336.77,0.01,0.00035,0.0,0.07086]
[1778250075196,53.05,80342.23,0.01,0.00035,0.0,0.07131]
[1778250080234,53.05,80334.25,0.01,0.00035,0.0,0.07065]
[1778250085270,53.05,80327.37,0.01,0.00035,0.0,0.07009]
[1778250090308,53.05,80329.74,0.01,0.00035,0.0,0.07028]
[1778250092318,53.05,80320.26,0.01,0.00034,0.0,0.06933]
[1778250097361,53.05,80329.6,0.01,0.00035,0.0,0.07009]
[1778250102391,53.05,80335.64,0.01,0.00035,0.0,0.07059]
[1778250107425,53.05,80335.55,0.01,0.00035,0.0,0.07058]
[1778250112464,53.05,80324.51,0.01,0.00034,0.0,0.06968]
[1778250117495,53.05,80327.19,0.01,0.00035,0.0,0.06989]
[1778250122535,53.05,80318.0,0.01,0.00034,0.0,0.06915]
[1778250127566,53.05,80331.47,0.01,0.00035,0.0,0.07024]
[1778250132600,53.05,80319.83,0.01,0.00034,0.0,0.0693]
[1778250133607,53.05,80303.65,0.01,0.00034,0.0,0.068]
[1778250136630,53.05,80284.16,0.01,0.00033,0.0,0.06646]
[1778250141664,53.05,80273.49,0.01,0.00032,0.0,0.06563]
[1778250146701,53.05,80278.27,0.01,0.00033,0.0,0.066]
[1778250151736,53.05,80267.38,0.01,0.00032,0.0,0.065]
[1778250156770,53.05,80258.96,0.01,0.00032,0.0,0.06436]
[1778250161805,53.05,80260.17,0.01,0.00032,0.0,0.06445]
[1778250166841,53.05,80263.96,0.01,0.00032,0.0,0.06474]
[1778250171877,53.05,80258.11,0.01,0.00032,0.0,0.06429]
[1778250176910,53.05,80250.78,0.01,0.00031,0.0,0.06374]
[1778250178925,53.05,80237.04,0.01,0.00031,0.0,0.06272]
[1778250181742,53.05,80221.1,0.01,0.0003,0.0,0.06155]
[1778250186980,53.05,80229.92,0.01,0.00031,0.0,0.06219]
[1778250191812,53.05,80212.74,0.01,0.0003,0.0,0.06094]
[1778250196049,53.05,80193.33,0.01,0.00029,0.0,0.05956]
[1778250201882,53.05,80191.21,0.01,0.00029,0.0,0.05941]
[1778250208132,53.05,80188.76,0.01,0.00029,0.0,0.05924]
[1778250213169,53.05,80193.08,0.01,0.00029,0.0,0.05939]
[1778250218202,53.05,80188.96,0.01,0.00029,0.0,0.0591]
[1778250223237,53.05,80197.35,0.01,0.00029,0.0,0.05969]
[1778250228272,53.05,80199.78,0.01,0.00029,0.0,0.05986]
[1778250233309,53.05,80201.82,0.01,0.00029,0.0,0.06]
[1778250238343,53.05,80198.84,0.01,0.00029,0.0,0.05979]
[1778250243380,53.05,80191.6,0.01,0.00029,0.0,0.05928]
[1778250248417,53.05,80203.68,0.01,0.00029,0.0,0.06014]
[1778250253451,53.05,80210.35,0.01,0.0003,0.0,0.06061]
[1778250258485,53.05,80217.28,0.01,0.0003,0.0,0.06111]
[1778250263522,53.05,80221.53,0.01,0.0003,0.0,0.06142]
[1778250268559,53.05,80228.94,0.01,0.0003,0.0,0.06196]
[1778250273593,53.05,80231.45,0.01,0.0003,0.0,0.06198]
[1778250278633,53.05,80233.86,0.01,0.00031,0.0,0.06216]
[1778250283664,53.05,80228.25,0.01,0.0003,0.0,0.06175]
[1778250288703,53.05,80224.61,0.01,0.0003,0.0,0.06149]
[1778250293765,53.05,80224.6,0.01,0.0003,0.0,0.06148]
[1778250298774,53.05,80231.26,0.01,0.0003,0.0,0.06197]
[1778250303809,53.05,80233.63,0.01,0.00031,0.0,0.06214]
[1778250308847,53.05,80230.8,0.01,0.0003,0.0,0.06194]
[1778250313881,53.05,80227.69,0.01,0.0003,0.0,0.06171]
[1778250318917,53.05,80227.67,0.01,0.0003,0.0,0.06171]
[1778250323953,53.05,80213.03,0.01,0.0003,0.0,0.06065]
[1778250328987,53.05,80205.21,0.01,0.00029,0.0,0.06009]
[1778250334022,53.05,80216.0,0.01,0.0003,0.0,0.06071]
[1778250339062,53.05,80216.23,0.01,0.0003,0.0,0.06072]
[1778250344099,53.05,80219.57,0.01,0.0003,0.0,0.06096]
[1778250348124,53.05,80235.94,0.01,0.00031,0.0,0.06215]
[1778250353158,53.05,80249.13,0.01,0.00031,0.0,0.06313]
[1778250358193,53.05,80247.94,0.01,0.00031,0.0,0.06304]
[1778250363023,53.05,80232.01,0.01,0.0003,0.0,0.06187]
[1778250368263,53.05,80220.65,0.01,0.0003,0.0,0.06104]
[1778250373300,53.05,80210.74,0.01,0.0003,0.0,0.06033]
[1778250378336,53.05,80210.12,0.01,0.0003,0.0,0.06028]
[1778250383370,53.05,80226.52,0.01,0.0003,0.0,0.06147]
[1778250388405,53.05,80227.04,0.01,0.0003,0.0,0.0615]
[1778250391427,53.05,80217.15,0.01,0.0003,0.0,0.06063]
[1778250396461,53.05,80218.46,0.01,0.0003,0.0,0.06072]
[1778250400204,53.05,80209.21,0.01,0.00029,0.0,0.06006]
[1778250400491,53.05,80199.27,0.01,0.00029,0.0,0.05936]
[1778250405525,53.05,80191.89,0.01,0.00029,0.0,0.05884]
[1778250409487,53.05,80192.33,0.01,0.00029,0.0,0.05887]
[1778250409556,53.05,80193.94,0.01,0.00029,0.0,0.05899]
[1778250414589,53.05,80183.15,0.01,0.00029,0.0,0.05823]
[1778250419629,53.05,80187.84,0.01,0.00029,0.0,0.05856]
[1778250422647,53.05,80167.73,0.01,0.00028,0.0,0.05718]
[1778250425668,53.05,80186.24,0.01,0.00029,0.0,0.05845]
[1778250430710,53.05,80195.13,0.01,0.00029,0.0,0.05907]
[1778250435739,53.05,80198.44,0.01,0.00029,0.0,0.0593]
[1778250440772,53.05,80190.57,0.01,0.00029,0.0,0.05875]
[1778250445807,53.05,80190.96,0.01,0.00029,0.0,0.05878]
[1778250450842,53.05,80201.6,0.01,0.00029,0.0,0.05952]
[1778250454870,53.05,80190.44,0.01,0.00029,0.0,0.05859]
[1778250459905,53.05,80189.85,0.01,0.00029,0.0,0.05855]
[1778250464941,53.05,80192.18,0.01,0.00029,0.0,0.05871]
[1778250469975,53.05,80198.11,0.01,0.00029,0.0,0.05912]
[1778250475012,53.05,80194.61,0.01,0.00029,0.0,0.05888]
[1778250480058,53.05,80197.72,0.01,0.00029,0.0,0.0591]
[1778250482079,53.05,80183.12,0.01,0.00028,0.0,0.05808]
[1778250487106,53.05,80176.68,0.01,0.00028,0.0,0.05764]
[1778250492141,53.05,80171.86,0.01,0.00028,0.0,0.05731]
[1778250497178,53.05,80170.57,0.01,0.00028,0.0,0.05722]
[1778250502212,53.05,80154.24,0.01,0.00027,0.0,0.05612]
[1778250507250,53.05,80140.59,0.01,0.00027,0.0,0.05521]
[1778250512282,53.05,80134.1,0.01,0.00027,0.0,0.05464]
[1778250517317,53.05,80134.53,0.01,0.00027,0.0,0.05467]
[1778250522352,53.05,80130.85,0.01,0.00027,0.0,0.05443]
[1778250527390,53.05,80136.76,0.01,0.00027,0.0,0.05481]
[1778250532426,53.05,80149.0,0.01,0.00027,0.0,0.05562]
[1778250537463,53.05,80161.86,0.01,0.00028,0.0,0.05648]
[1778250542495,53.05,80155.57,0.01,0.00027,0.0,0.05606]
[1778250547535,53.05,80142.46,0.01,0.00027,0.0,0.05519]
[1778250552566,53.05,80123.45,0.01,0.00026,0.0,0.05395]
[1778250557601,53.05,80130.69,0.01,0.00027,0.0,0.05442]
[1778250562636,53.05,80135.97,0.01,0.00027,0.0,0.05476]
[1778250567672,53.05,80138.81,0.01,0.00027,0.0,0.05495]
[1778250571699,53.05,80129.45,0.01,0.00026,0.0,0.05419]
[1778250576733,53.05,80124.15,0.01,0.00026,0.0,0.05385]
[1778250581768,53.05,80123.15,0.01,0.00026,0.0,0.05379]
[1778250586818,53.05,80121.14,0.01,0.00026,0.0,0.05366]
[1778250589833,53.05,80100.94,0.01,0.00025,0.0,0.05237]
[1778250594867,53.05,80094.78,0.01,0.00025,0.0,0.05199]
[1778250598901,53.05,80077.95,0.01,0.00025,0.0,0.05094]
[1778250601922,53.05,80062.7,0.01,0.00024,0.0,0.05002]
[1778250606951,53.05,80073.02,0.01,0.00025,0.0,0.05064]
[1778250608972,53.05,80055.05,0.01,0.00024,0.0,0.04956]
[1778250610983,53.05,80038.76,0.01,0.00024,0.0,0.04859]
[1778250612994,53.05,80022.68,0.01,0.00023,0.0,0.04765]
[1778250616039,53.05,79993.83,0.01,0.00022,0.0,0.04602]
[1778250617046,53.05,79974.67,0.01,0.00022,0.0,0.04496]
[1778250622093,53.05,79963.79,0.01,0.00021,0.0,0.04436]
[1778250624106,53.05,79978.57,0.01,0.00022,0.0,0.04517]
[1778250629153,53.05,79983.43,0.01,0.00022,0.0,0.04544]
[1778250632161,53.05,79971.76,0.01,0.00022,0.0,0.04467]
[1778250637197,53.05,79961.08,0.01,0.00021,0.0,0.0441]
[1778250642238,53.05,79942.14,0.01,0.00021,0.0,0.04309]
[1778250643284,53.05,79926.0,0.01,0.0002,0.0,0.04225]
[1778250644271,53.05,79906.38,0.01,0.0002,0.0,0.04124]
[1778250647310,53.05,79891.26,0.01,0.00019,0.0,0.04048]
[1778250652371,53.05,79870.66,0.01,0.00019,0.0,0.03947]
[1778250653362,53.05,79856.16,0.01,0.00019,0.0,0.03877]
[1778250654362,53.05,79833.36,0.01,0.00018,0.0,0.03769]
[1778250655379,53.05,79816.58,0.01,0.00018,0.0,0.03692]
[1778250660438,53.05,79809.51,0.01,0.00017,0.0,0.0366]
[1778250662441,53.05,79785.25,0.01,0.00017,0.0,0.03551]
[1778250666491,53.05,79821.47,0.01,0.00018,0.0,0.03714]
[1778250667467,53.05,79846.64,0.01,0.00018,0.0,0.03832]
[1778250670487,53.05,79881.48,0.01,0.00019,0.0,0.04]
[1778250672504,53.05,79895.29,0.01,0.00019,0.0,0.04068]
[1778250675525,53.05,79910.66,0.01,0.0002,0.0,0.04146]
[1778250677538,53.05,79926.79,0.01,0.0002,0.0,0.04229]
[1778250682575,53.05,79912.36,0.01,0.0002,0.0,0.04155]
[1778250685601,53.05,79931.52,0.01,0.0002,0.0,0.04253]
[1778250687608,53.05,79948.38,0.01,0.00021,0.0,0.04342]
[1778250692646,53.05,79946.26,0.01,0.00021,0.0,0.04319]
[1778250697685,53.05,79943.24,0.01,0.00021,0.0,0.04303]
[1778250702731,53.05,79946.11,0.01,0.00021,0.0,0.04318]
[1778250707757,53.05,79946.32,0.01,0.00021,0.0,0.04319]
[1778250712805,53.05,79943.56,0.01,0.00021,0.0,0.04305]
[1778250717829,53.05,79950.01,0.01,0.00021,0.0,0.04339]
[1778250722867,53.05,79962.76,0.01,0.00021,0.0,0.04407]
[1778250725628,53.05,79947.52,0.01,0.00021,0.0,0.04325]
[1778250726895,53.05,79931.5,0.01,0.0002,0.0,0.04242]
[1778250731930,53.05,79951.54,0.01,0.00021,0.0,0.04347]
[1778250736965,53.05,79955.44,0.01,0.00021,0.0,0.04368]
[1778250742000,53.05,79951.55,0.01,0.00021,0.0,0.04347]
[1778250747035,53.05,79945.24,0.01,0.00021,0.0,0.04313]
[1778250752070,53.05,79947.68,0.01,0.00021,0.0,0.04315]
[1778250757105,53.05,79937.3,0.01,0.0002,0.0,0.0426]
[1778250760128,53.05,79918.3,0.01,0.0002,0.0,0.04162]
[1778250765164,53.05,79915.08,0.01,0.0002,0.0,0.04146]
[1778250769198,53.05,79900.08,0.01,0.0002,0.0,0.0407]
[1778250774229,53.05,79907.97,0.01,0.0002,0.0,0.0411]
[1778250779262,53.05,79903.72,0.01,0.0002,0.0,0.04088]
[1778250784299,53.05,79903.78,0.01,0.0002,0.0,0.04089]
[1778250789333,53.05,79905.71,0.01,0.0002,0.0,0.04098]
[1778250794368,53.05,79924.71,0.01,0.0002,0.0,0.04195]
[1778250799408,53.05,79915.99,0.01,0.0002,0.0,0.0415]
[1778250804455,53.05,79932.99,0.01,0.0002,0.0,0.04238]
[1778250806459,53.05,79947.81,0.01,0.00021,0.0,0.04315]
[1778250811491,53.05,79952.33,0.01,0.00021,0.0,0.04327]
[1778250816526,53.05,79951.21,0.01,0.00021,0.0,0.04321]
[1778250821561,53.05,79952.29,0.01,0.00021,0.0,0.04327]
[1778250825592,53.05,79968.36,0.01,0.00021,0.0,0.04413]
[1778250830624,53.05,79984.2,0.01,0.00022,0.0,0.04499]
[1778250835664,53.05,79986.14,0.01,0.00022,0.0,0.0451]
[1778250840698,53.05,79983.73,0.01,0.00022,0.0,0.04496]
[1778250845738,53.05,79977.46,0.01,0.00022,0.0,0.04462]
[1778250850770,53.05,79986.97,0.01,0.00022,0.0,0.04514]
[1778250855804,53.05,80004.11,0.01,0.00022,0.0,0.04609]
[1778250859833,53.05,80017.63,0.01,0.00023,0.0,0.04686]
[1778250862859,53.05,80038.78,0.01,0.00023,0.0,0.04807]
[1778250866651,53.05,80055.82,0.01,0.00024,0.0,0.04907]
[1778250869908,53.05,80081.14,0.01,0.00025,0.0,0.0506]
[1778250874945,53.05,80098.72,0.01,0.00025,0.0,0.05154]
[1778250879986,53.05,80102.14,0.01,0.00025,0.0,0.05175]
[1778250885017,53.05,80099.24,0.01,0.00025,0.0,0.05157]
[1778250890058,53.05,80099.75,0.01,0.00025,0.0,0.05161]
[1778250893083,53.05,80116.99,0.01,0.00026,0.0,0.05269]
[1778250898122,53.05,80120.01,0.01,0.00026,0.0,0.05288]
[1778250903157,53.05,80116.1,0.01,0.00026,0.0,0.05263]
[1778250905175,53.05,80099.99,0.01,0.00025,0.0,0.05162]
[1778250910206,53.05,80098.8,0.01,0.00025,0.0,0.05155]
[1778250914235,53.05,80082.29,0.01,0.00025,0.0,0.05053]
[1778250919272,53.05,80072.24,0.01,0.00024,0.0,0.04992]
[1778250922292,53.05,80058.1,0.01,0.00024,0.0,0.04908]
[1778250927328,53.05,80051.84,0.01,0.00024,0.0,0.04871]
[1778250932364,53.05,80050.84,0.01,0.00024,0.0,0.04852]
[1778250937397,53.05,80045.73,0.01,0.00023,0.0,0.04822]
[1778250942432,53.05,80045.2,0.01,0.00023,0.0,0.04819]
[1778250947467,53.05,80057.06,0.01,0.00024,0.0,0.04888]
[1778250952502,53.05,80065.11,0.01,0.00024,0.0,0.04936]
[1778250956535,53.05,80043.92,0.01,0.00023,0.0,0.04811]
[1778250961570,53.05,80040.92,0.01,0.00023,0.0,0.04794]
[1778250965609,53.05,80017.1,0.01,0.00023,0.0,0.04657]
[1778250970646,53.05,80042.89,0.01,0.00023,0.0,0.04805]
[1778250971651,53.05,80057.8,0.01,0.00024,0.0,0.04893]
[1778250976690,53.05,80057.47,0.01,0.00024,0.0,0.04891]
[1778250981723,53.05,80057.87,0.01,0.00024,0.0,0.04893]
[1778250986767,53.05,80056.24,0.01,0.00024,0.0,0.04884]
[1778250989818,53.05,80072.51,0.01,0.00024,0.0,0.04981]
[1778250992854,53.05,80092.69,0.01,0.00025,0.0,0.0509]
[1778250997877,53.05,80091.73,0.01,0.00025,0.0,0.05084]
[1778251000898,53.05,80107.2,0.01,0.00025,0.0,0.05179]
[1778251003919,53.05,80122.55,0.01,0.00026,0.0,0.05276]
[1778251005934,53.05,80141.24,0.01,0.00026,0.0,0.05396]
[1778251010968,53.05,80139.19,0.01,0.00026,0.0,0.05382]
[1778251016013,53.05,80147.22,0.01,0.00027,0.0,0.05434]
[1778251021039,53.05,80159.61,0.01,0.00027,0.0,0.05516]
[1778251025072,53.05,80176.49,0.01,0.00028,0.0,0.05628]
[1778251030105,53.05,80171.64,0.01,0.00027,0.0,0.05596]
[1778251035143,53.05,80176.9,0.01,0.00028,0.0,0.05631]
[1778251040175,53.05,80182.45,0.01,0.00028,0.0,0.05668]
[1778251045210,53.05,80171.63,0.01,0.00027,0.0,0.05595]
[1778251050246,53.05,80161.41,0.01,0.00027,0.0,0.05528]
[1778251054276,53.05,80145.34,0.01,0.00026,0.0,0.05408]
[1778251059309,53.05,80136.09,0.01,0.00026,0.0,0.05348]
[1778251064345,53.05,80149.24,0.01,0.00027,0.0,0.05433]
[1778251069383,53.05,80162.67,0.01,0.00027,0.0,0.05521]
[1778251072400,53.05,80176.25,0.01,0.00027,0.0,0.05612]
[1778251077435,53.05,80179.23,0.01,0.00028,0.0,0.05632]
[1778251082471,53.05,80174.97,0.01,0.00027,0.0,0.05603]
[1778251087506,53.05,80186.52,0.01,0.00028,0.0,0.05681]
[1778251089520,53.05,80210.63,0.01,0.00029,0.0,0.05846]
[1778251094556,53.05,80197.95,0.01,0.00028,0.0,0.05759]
[1778251099590,53.05,80193.04,0.01,0.00028,0.0,0.05725]
[1778251102612,53.05,80211.05,0.01,0.00029,0.0,0.05849]
[1778251104626,53.05,80225.73,0.01,0.00029,0.0,0.05952]
[1778251109660,53.05,80239.3,0.01,0.0003,0.0,0.06049]
[1778251114698,53.05,80236.07,0.01,0.0003,0.0,0.0601]
[1778251119731,53.05,80229.97,0.01,0.00029,0.0,0.05967]
[1778251124766,53.05,80224.28,0.01,0.00029,0.0,0.05927]
[1778251129804,53.05,80224.93,0.01,0.00029,0.0,0.05931]
[1778251134838,53.05,80211.52,0.01,0.00029,0.0,0.05837]
[1778251139876,53.05,80221.91,0.01,0.00029,0.0,0.0591]
[1778251144915,53.05,80236.18,0.01,0.0003,0.0,0.06011]
[1778251149946,53.05,80253.46,0.01,0.0003,0.0,0.06136]
[1778251154981,53.05,80239.63,0.01,0.0003,0.0,0.06036]
[1778251160020,53.05,80223.08,0.01,0.00029,0.0,0.05918]
[1778251165054,53.05,80215.7,0.01,0.00029,0.0,0.05867]
[1778251169082,53.05,80201.48,0.01,0.00028,0.0,0.05768]
[1778251174117,53.05,80196.71,0.01,0.00028,0.0,0.0572]
[1778251179158,53.05,80200.57,0.01,0.00028,0.0,0.05747]
[1778251184187,53.05,80203.03,0.01,0.00028,0.0,0.05764]
[1778251189222,53.05,80207.65,0.01,0.00028,0.0,0.05795]
[1778251192243,53.05,80230.33,0.01,0.00029,0.0,0.05954]
[1778251195264,53.05,80248.44,0.01,0.0003,0.0,0.06083]
[1778251200299,53.05,80243.91,0.01,0.0003,0.0,0.06051]
[1778251205336,53.05,80242.64,0.01,0.0003,0.0,0.06042]
[1778251210380,53.05,80252.37,0.01,0.0003,0.0,0.06112]
[1778251213408,53.05,80238.93,0.01,0.0003,0.0,0.06015]
[1778251219144,53.05,80232.12,0.01,0.00029,0.0,0.05967]
[1778251221458,53.05,80246.34,0.01,0.0003,0.0,0.06068]
[1778251226492,53.05,80239.08,0.01,0.0003,0.0,0.06016]
[1778251231527,53.05,80234.49,0.01,0.00029,0.0,0.05968]
[1778251236561,53.05,80236.19,0.01,0.00029,0.0,0.0598]
[1778251241596,53.05,80214.06,0.01,0.00029,0.0,0.05824]
[1778251246631,53.05,80200.68,0.01,0.00028,0.0,0.05732]
[1778251251667,53.05,80197.24,0.01,0.00028,0.0,0.05709]
[1778251256701,53.05,80193.77,0.01,0.00028,0.0,0.05685]
[1778251261736,53.05,80192.19,0.01,0.00028,0.0,0.05675]
[1778251266771,53.05,80189.58,0.01,0.00028,0.0,0.05657]
[1778251271806,53.05,80190.55,0.01,0.00028,0.0,0.05663]
[1778251276847,53.05,80193.4,0.01,0.00028,0.0,0.05683]
[1778251281877,53.05,80185.6,0.01,0.00028,0.0,0.0563]
[1778251286913,53.05,80168.75,0.01,0.00027,0.0,0.05518]
[1778251290942,53.05,80183.51,0.01,0.00027,0.0,0.05616]
[1778251295979,53.05,80182.33,0.01,0.00027,0.0,0.05593]
[1778251301014,53.05,80187.87,0.01,0.00028,0.0,0.0563]
[1778251305043,53.05,80201.54,0.01,0.00028,0.0,0.05723]
[1778251310079,53.05,80207.45,0.01,0.00028,0.0,0.05764]
[1778251315113,53.05,80187.86,0.01,0.00028,0.0,0.0563]
[1778251320146,53.05,80183.33,0.01,0.00027,0.0,0.056]
[1778251325184,53.05,80179.68,0.01,0.00027,0.0,0.05576]
[1778251330219,53.05,80178.46,0.01,0.00027,0.0,0.05567]
[1778251335255,53.05,80177.15,0.01,0.00027,0.0,0.05559]
[1778251340289,53.05,80190.63,0.01,0.00028,0.0,0.05649]
[1778251345329,53.05,80185.09,0.01,0.00027,0.0,0.05612]
[1778251350365,53.05,80188.46,0.01,0.00028,0.0,0.05634]
[1778251355398,53.05,80192.12,0.01,0.00028,0.0,0.05644]
[1778251360437,53.05,80203.3,0.01,0.00028,0.0,0.0572]
[1778251365470,53.05,80209.87,0.01,0.00028,0.0,0.05765]
[1778251370504,53.05,80208.43,0.01,0.00028,0.0,0.05755]
[1778251375539,53.05,80193.57,0.01,0.00028,0.0,0.05654]
[1778251380576,53.05,80181.39,0.01,0.00027,0.0,0.05572]
[1778251385611,53.05,80180.74,0.01,0.00027,0.0,0.05568]
[1778251390646,53.05,80185.85,0.01,0.00027,0.0,0.05602]
[1778251395680,53.05,80183.18,0.01,0.00027,0.0,0.05584]
[1778251400716,53.05,80179.62,0.01,0.00027,0.0,0.05561]
[1778251405751,53.05,80186.8,0.01,0.00027,0.0,0.05608]
[1778251410791,53.05,80178.78,0.01,0.00027,0.0,0.05555]
[1778251415822,53.05,80181.6,0.01,0.00027,0.0,0.05559]
[1778251420857,53.05,80182.74,0.01,0.00027,0.0,0.05567]
[1778251425892,53.05,80186.61,0.01,0.00027,0.0,0.05592]
[1778251430926,53.05,80197.17,0.01,0.00028,0.0,0.05663]
[1778251435961,53.05,80194.95,0.01,0.00028,0.0,0.05648]
[1778251440999,53.05,80195.34,0.01,0.00028,0.0,0.05651]
[1778251446038,53.05,80201.04,0.01,0.00028,0.0,0.0569]
[1778251451069,53.05,80205.67,0.01,0.00028,0.0,0.05721]
[1778251456107,53.05,80206.73,0.01,0.00028,0.0,0.05729]
[1778251461142,53.05,80201.42,0.01,0.00028,0.0,0.05692]
[1778251466178,53.05,80211.56,0.01,0.00028,0.0,0.05762]
[1778251471213,53.05,80213.0,0.01,0.00028,0.0,0.05756]
[1778251476248,53.05,80207.44,0.01,0.00028,0.0,0.05718]
[1778251481284,53.05,80206.92,0.01,0.00028,0.0,0.05715]
[1778251486318,53.05,80203.84,0.01,0.00028,0.0,0.05694]
[1778251491353,53.05,80205.66,0.01,0.00028,0.0,0.05706]
[1778251496388,53.05,80202.06,0.01,0.00028,0.0,0.05682]
[1778251501425,53.05,80207.71,0.01,0.00028,0.0,0.0572]
[1778251506458,53.05,80203.33,0.01,0.00028,0.0,0.0569]
[1778251511495,53.05,80201.51,0.01,0.00028,0.0,0.05678]
[1778251516528,53.05,80196.32,0.01,0.00028,0.0,0.05643]
[1778251521580,53.05,80185.25,0.01,0.00027,0.0,0.05569]
[1778251526614,53.05,80180.78,0.01,0.00027,0.0,0.05539]
[1778251530643,53.05,80158.31,0.01,0.00026,0.0,0.05392]
[1778251535677,53.05,80171.83,0.01,0.00027,0.0,0.05465]
[1778251540712,53.05,80175.44,0.01,0.00027,0.0,0.05489]
[1778251545747,53.05,80176.72,0.01,0.00027,0.0,0.05497]
[1778251550783,53.05,80177.6,0.01,0.00027,0.0,0.05503]
[1778251555824,53.05,80171.93,0.01,0.00027,0.0,0.05466]
[1778251560854,53.05,80171.02,0.01,0.00027,0.0,0.0546]
[1778251565889,53.05,80158.76,0.01,0.00026,0.0,0.0538]
[1778251570930,53.05,80163.24,0.01,0.00026,0.0,0.05409]
[1778251573945,53.05,80177.11,0.01,0.00027,0.0,0.055]
[1778251578980,53.05,80184.79,0.01,0.00027,0.0,0.05551]
[1778251584016,53.05,80179.15,0.01,0.00027,0.0,0.05513]
[1778251589052,53.05,80172.08,0.01,0.00027,0.0,0.05467]
[1778251594087,53.05,80177.19,0.01,0.00027,0.0,0.05486]
[1778251599122,53.05,80177.57,0.01,0.00027,0.0,0.05488]
[1778251604158,53.05,80174.85,0.01,0.00027,0.0,0.05471]
[1778251609192,53.05,80183.5,0.01,0.00027,0.0,0.05528]
[1778251614228,53.05,80196.95,0.01,0.00028,0.0,0.05617]
[1778251619266,53.05,80199.52,0.01,0.00028,0.0,0.05635]
[1778251624314,53.05,80207.24,0.01,0.00028,0.0,0.05687]
[1778251626311,53.05,80237.15,0.01,0.00029,0.0,0.05894]
[1778251631346,53.05,80239.77,0.01,0.00029,0.0,0.05912]
[1778251635375,53.05,80253.5,0.01,0.0003,0.0,0.06009]
[1778251640409,53.05,80260.82,0.01,0.0003,0.0,0.06062]
[1778251645444,53.05,80261.91,0.01,0.0003,0.0,0.0607]
[1778251650479,53.05,80259.2,0.01,0.0003,0.0,0.0605]
[1778251655514,53.05,80261.96,0.01,0.0003,0.0,0.06054]
[1778251660549,53.05,80255.2,0.01,0.0003,0.0,0.06006]
[1778251665585,53.05,80255.9,0.01,0.0003,0.0,0.06011]
[1778251670619,53.05,80267.5,0.01,0.0003,0.0,0.06094]
[1778251675654,53.05,80271.85,0.01,0.0003,0.0,0.06126]
[1778251680691,53.05,80273.44,0.01,0.0003,0.0,0.06137]
[1778251685727,53.05,80273.83,0.01,0.0003,0.0,0.0614]
[1778251690762,53.05,80279.14,0.01,0.0003,0.0,0.06179]
[1778251695797,53.05,80273.88,0.01,0.0003,0.0,0.0614]
[1778251699827,53.05,80255.62,0.01,0.0003,0.0,0.06009]
[1778251704860,53.05,80253.75,0.01,0.0003,0.0,0.05995]
[1778251709907,53.05,80244.54,0.01,0.00029,0.0,0.0593]
[1778251714930,53.05,80241.69,0.01,0.00029,0.0,0.05894]
[1778251719966,53.05,80236.64,0.01,0.00029,0.0,0.05859]
[1778251725000,53.05,80235.7,0.01,0.00029,0.0,0.05853]
[1778251730042,53.05,80229.52,0.01,0.00029,0.0,0.0581]
[1778251735085,53.05,80224.49,0.01,0.00028,0.0,0.05775]
[1778251740105,53.05,80212.87,0.01,0.00028,0.0,0.05695]
[1778251745140,53.05,80223.97,0.01,0.00028,0.0,0.05771]
[1778251748161,53.05,80198.94,0.01,0.00027,0.0,0.05601]
[1778251752204,53.05,80184.53,0.01,0.00027,0.0,0.05505]
[1778251755213,53.05,80169.66,0.01,0.00026,0.0,0.05408]
[1778251760247,53.05,80173.81,0.01,0.00027,0.0,0.05435]
[1778251765281,53.05,80183.85,0.01,0.00027,0.0,0.05501]
[1778251770317,53.05,80174.61,0.01,0.00027,0.0,0.0544]
[1778251775352,53.05,80175.38,0.01,0.00027,0.0,0.05431]
[1778251780387,53.05,80177.01,0.01,0.00027,0.0,0.05441]
[1778251785422,53.05,80174.86,0.01,0.00027,0.0,0.05427]
[1778251790458,53.05,80177.05,0.01,0.00027,0.0,0.05442]
[1778251795492,53.05,80180.86,0.01,0.00027,0.0,0.05467]
[1778251800527,53.05,80175.85,0.01,0.00027,0.0,0.05434]
[1778251805571,53.05,80174.25,0.01,0.00027,0.0,0.05423]
[1778251807585,53.05,80160.77,0.01,0.00026,0.0,0.05336]
[1778251812620,53.05,80174.95,0.01,0.00027,0.0,0.05428]
[1778251817657,53.05,80174.41,0.01,0.00027,0.0,0.05424]
[1778251822691,53.05,80176.37,0.01,0.00027,0.0,0.05437]
[1778251827727,53.05,80193.18,0.01,0.00027,0.0,0.05548]
[1778251832787,53.05,80204.24,0.01,0.00027,0.0,0.05607]
[1778251837799,53.05,80203.95,0.01,0.00027,0.0,0.05605]
[1778251842833,53.05,80213.47,0.01,0.00028,0.0,0.05669]
[1778251847867,53.05,80211.78,0.01,0.00028,0.0,0.05658]
[1778251852903,53.05,80202.65,0.01,0.00027,0.0,0.05596]
[1778251857944,53.05,80204.37,0.01,0.00028,0.0,0.05608]
[1778251862973,53.05,80197.45,0.01,0.00027,0.0,0.05562]
[1778251868013,53.05,80200.72,0.01,0.00027,0.0,0.05583]
[1778251873045,53.05,80191.84,0.01,0.00027,0.0,0.05524]
[1778251878819,53.05,80187.6,0.01,0.00027,0.0,0.05496]
[1778251884130,53.05,80178.96,0.01,0.00027,0.0,0.0544]
[1778251889158,53.05,80185.99,0.01,0.00027,0.0,0.05486]
[1778251894191,53.05,80186.11,0.01,0.00027,0.0,0.05472]
[1778251898960,53.05,80199.99,0.01,0.00027,0.0,0.05564]
[1778251904264,53.05,80194.91,0.01,0.00027,0.0,0.0553]
[1778251909298,53.05,80186.56,0.01,0.00027,0.0,0.05475]
[1778251913325,53.05,80166.82,0.01,0.00026,0.0,0.05347]
[1778251918361,53.05,80157.01,0.01,0.00026,0.0,0.05284]
[1778251923399,53.05,80159.58,0.01,0.00026,0.0,0.053]
[1778251928431,53.05,80163.98,0.01,0.00026,0.0,0.05328]
[1778251933466,53.05,80161.67,0.01,0.00026,0.0,0.05314]
[1778251938502,53.05,80161.78,0.01,0.00026,0.0,0.05314]
[1778251943537,53.05,80159.99,0.01,0.00026,0.0,0.05303]
[1778251948572,53.05,80159.82,0.01,0.00026,0.0,0.05302]
[1778251950587,53.05,80139.95,0.01,0.00025,0.0,0.05176]
[1778251952603,53.05,80130.72,0.01,0.00025,0.0,0.05105]
[1778251957635,53.05,80124.9,0.01,0.00025,0.0,0.05069]
[1778251962671,53.05,80123.17,0.01,0.00025,0.0,0.05059]
[1778251967706,53.05,80120.92,0.01,0.00025,0.0,0.05045]
[1778251972741,53.05,80117.35,0.01,0.00024,0.0,0.05023]
[1778251977775,53.05,80104.8,0.01,0.00024,0.0,0.04948]
[1778251982810,53.05,80106.68,0.01,0.00024,0.0,0.04959]
[1778251987846,53.05,80103.76,0.01,0.00024,0.0,0.04941]
[1778251989861,53.05,80119.71,0.01,0.00025,0.0,0.05038]
[1778251994894,53.05,80120.66,0.01,0.00025,0.0,0.05044]
[1778251999931,53.05,80119.2,0.01,0.00025,0.0,0.05035]
[1778252004965,53.05,80116.65,0.01,0.00024,0.0,0.05019]
[1778252009999,53.05,80127.41,0.01,0.00025,0.0,0.05085]
[1778252015034,53.05,80120.45,0.01,0.00025,0.0,0.05029]
[1778252020070,53.05,80137.19,0.01,0.00025,0.0,0.05131]
[1778252025105,53.05,80132.9,0.01,0.00025,0.0,0.05105]
[1778252030140,53.05,80138.59,0.01,0.00025,0.0,0.0514]
[1778252035175,53.05,80136.87,0.01,0.00025,0.0,0.05129]
[1778252040210,53.05,80132.85,0.01,0.00025,0.0,0.05105]
[1778252045245,53.05,80132.58,0.01,0.00025,0.0,0.05103]
[1778252050286,53.05,80133.57,0.01,0.00025,0.0,0.05109]
[1778252055320,53.05,80140.33,0.01,0.00025,0.0,0.05151]
[1778252060356,53.05,80140.82,0.01,0.00025,0.0,0.05154]
[1778252065390,53.05,80133.25,0.01,0.00025,0.0,0.05107]
[1778252070425,53.05,80135.03,0.01,0.00025,0.0,0.05118]
[1778252075460,53.05,80140.36,0.01,0.00025,0.0,0.05137]
[1778252081502,53.05,80140.51,0.01,0.00025,0.0,0.05138]
[1778252086537,53.05,80148.26,0.01,0.00025,0.0,0.05187]
[1778252091572,53.05,80149.14,0.01,0.00025,0.0,0.05192]
[1778252096609,53.05,80159.18,0.01,0.00026,0.0,0.05255]
[1778252101642,53.05,80163.38,0.01,0.00026,0.0,0.05282]
[1778252106677,53.05,80161.58,0.01,0.00026,0.0,0.05271]
[1778252111716,53.05,80150.67,0.01,0.00025,0.0,0.05202]
[1778252116747,53.05,80148.74,0.01,0.00025,0.0,0.0519]
[1778252121786,53.05,80143.75,0.01,0.00025,0.0,0.05158]
[1778252126821,53.05,80143.29,0.01,0.00025,0.0,0.05156]
[1778252131856,53.05,80143.4,0.01,0.00025,0.0,0.05142]
[1778252136892,53.05,80152.18,0.01,0.00025,0.0,0.05197]
[1778252141926,53.05,80146.68,0.01,0.00025,0.0,0.05163]
[1778252146961,53.05,80143.79,0.01,0.00025,0.0,0.05145]
[1778252151996,53.05,80145.26,0.01,0.00025,0.0,0.05154]
[1778252157031,53.05,80153.37,0.01,0.00025,0.0,0.05205]
[1778252162069,53.05,80157.16,0.01,0.00026,0.0,0.05229]
[1778252167101,53.05,80162.0,0.01,0.00026,0.0,0.05259]
[1778252172136,53.05,80162.83,0.01,0.00026,0.0,0.05264]
[1778252177171,53.05,80152.49,0.01,0.00025,0.0,0.05199]
[1778252182216,53.05,80144.39,0.01,0.00025,0.0,0.05149]
[1778252184220,53.05,80116.89,0.01,0.00024,0.0,0.0498]
[1778252189255,53.05,80106.88,0.01,0.00024,0.0,0.0492]
[1778252194290,53.05,80108.1,0.01,0.00024,0.0,0.04914]
[1778252199326,53.05,80109.29,0.01,0.00024,0.0,0.04921]
[1778252204360,53.05,80107.48,0.01,0.00024,0.0,0.0491]
[1778252209395,53.05,80110.13,0.01,0.00024,0.0,0.04926]
[1778252215177,53.05,80110.93,0.01,0.00024,0.0,0.04931]
[1778252220472,53.05,80115.05,0.01,0.00024,0.0,0.04956]
[1778252225508,53.05,80119.37,0.01,0.00024,0.0,0.04982]
[1778252230542,53.05,80124.78,0.01,0.00024,0.0,0.05014]
[1778252235581,53.05,80115.66,0.01,0.00024,0.0,0.04959]
[1778252239613,53.05,80101.46,0.01,0.00024,0.0,0.04875]
[1778252240620,53.05,80084.82,0.01,0.00023,0.0,0.04777]
[1778252245655,53.05,80093.63,0.01,0.00023,0.0,0.04828]
[1778252250691,53.05,80106.47,0.01,0.00024,0.0,0.04904]
[1778252255725,53.05,80107.4,0.01,0.00024,0.0,0.04897]
[1778252260763,53.05,80106.89,0.01,0.00024,0.0,0.04894]
[1778252265799,53.05,80108.07,0.01,0.00024,0.0,0.04901]
[1778252270832,53.05,80104.8,0.01,0.00024,0.0,0.04881]
[1778252275867,53.05,80107.19,0.01,0.00024,0.0,0.04895]
[1778252280902,53.05,80100.52,0.01,0.00024,0.0,0.04856]
[1778252285937,53.05,80102.77,0.01,0.00024,0.0,0.04869]
[1778252290976,53.05,80096.88,0.01,0.00024,0.0,0.04834]
[1778252296028,53.05,80097.86,0.01,0.00024,0.0,0.0484]
[1778252301052,53.05,80105.81,0.01,0.00024,0.0,0.04887]
[1778252306087,53.05,80100.94,0.01,0.00024,0.0,0.04858]
[1778252311121,53.05,80109.23,0.01,0.00024,0.0,0.04894]
[1778252316157,53.05,80109.15,0.01,0.00024,0.0,0.04894]
[1778252321192,53.05,80105.99,0.01,0.00024,0.0,0.04875]
[1778252326231,53.05,80104.04,0.01,0.00024,0.0,0.04863]
[1778252331267,53.05,80101.27,0.01,0.00024,0.0,0.04847]
[1778252336302,53.05,80096.96,0.01,0.00023,0.0,0.04822]
[1778252341337,53.05,80096.46,0.01,0.00023,0.0,0.04819]
[1778252346372,53.05,80107.21,0.01,0.00024,0.0,0.04882]
[1778252352414,53.05,80105.82,0.01,0.00024,0.0,0.04874]
[1778252357451,53.05,80102.26,0.01,0.00024,0.0,0.04853]
[1778252362484,53.05,80110.16,0.01,0.00024,0.0,0.049]
[1778252367523,53.05,80114.35,0.01,0.00024,0.0,0.04925]
[1778252372559,53.05,80119.11,0.01,0.00024,0.0,0.0494]
[1778252376341,53.05,80133.83,0.01,0.00025,0.0,0.05029]
[1778252381621,53.05,80130.8,0.01,0.00024,0.0,0.0501]
[1778252386656,53.05,80129.28,0.01,0.00024,0.0,0.05001]
[1778252391692,53.05,80130.06,0.01,0.00024,0.0,0.05006]
[1778252396727,53.05,80128.93,0.01,0.00024,0.0,0.04999]
[1778252401764,53.05,80125.94,0.01,0.00024,0.0,0.04981]
[1778252406802,53.05,80126.49,0.01,0.00024,0.0,0.04984]
[1778252411833,53.05,80136.21,0.01,0.00025,0.0,0.05043]
[1778252416870,53.05,80126.09,0.01,0.00024,0.0,0.04982]
[1778252420896,53.05,80112.36,0.01,0.00024,0.0,0.049]
[1778252425931,53.05,80110.4,0.01,0.00024,0.0,0.04888]
[1778252428952,53.05,80135.29,0.01,0.00025,0.0,0.05038]
[1778252430967,53.05,80151.64,0.01,0.00025,0.0,0.05138]
[1778252436002,53.05,80155.13,0.01,0.00025,0.0,0.05146]
[1778252441039,53.05,80148.9,0.01,0.00025,0.0,0.05108]
[1778252446073,53.05,80152.96,0.01,0.00025,0.0,0.05133]
[1778252451110,53.05,80163.69,0.01,0.00025,0.0,0.052]
[1778252456145,53.05,80165.0,0.01,0.00025,0.0,0.05208]
[1778252461178,53.05,80151.41,0.01,0.00025,0.0,0.05123]
[1778252466214,53.05,80148.88,0.01,0.00025,0.0,0.05107]
[1778252471249,53.05,80136.43,0.01,0.00025,0.0,0.05031]
[1778252476283,53.05,80137.83,0.01,0.00025,0.0,0.0504]
[1778252481318,53.05,80136.2,0.01,0.00025,0.0,0.0503]
[1778252486357,53.05,80139.9,0.01,0.00025,0.0,0.05052]
[1778252491390,53.05,80142.52,0.01,0.00025,0.0,0.05055]
[1778252496425,53.05,80137.17,0.01,0.00025,0.0,0.05022]
[1778252501460,53.05,80140.49,0.01,0.00025,0.0,0.05042]
[1778252506495,53.05,80142.14,0.01,0.00025,0.0,0.05052]
[1778252510527,53.05,80159.3,0.01,0.00025,0.0,0.05158]
[1778252515563,53.05,80159.66,0.01,0.00025,0.0,0.05161]
[1778252521604,53.05,80161.75,0.01,0.00025,0.0,0.05174]
[1778252526640,53.05,80167.37,0.01,0.00025,0.0,0.05209]
[1778252531674,53.05,80180.44,0.01,0.00026,0.0,0.05292]
[1778252536711,53.05,80180.39,0.01,0.00026,0.0,0.05291]
[1778252541752,53.05,80186.51,0.01,0.00026,0.0,0.05331]
[1778252543760,53.05,80160.92,0.01,0.00025,0.0,0.05168]
[1778252544767,53.05,80142.2,0.01,0.00025,0.0,0.05053]
[1778252547548,53.05,80122.36,0.01,0.00024,0.0,0.04933]
[1778252552824,53.05,80120.36,0.01,0.00024,0.0,0.04907]
[1778252557858,53.05,80113.26,0.01,0.00024,0.0,0.04865]
[1778252562893,53.05,80115.26,0.01,0.00024,0.0,0.04877]
[1778252567927,53.05,80116.32,0.01,0.00024,0.0,0.04883]
[1778252572963,53.05,80110.91,0.01,0.00024,0.0,0.04851]
[1778252575985,53.05,80095.81,0.01,0.00023,0.0,0.04763]
[1778252579005,53.05,80080.19,0.01,0.00023,0.0,0.04673]
[1778252584041,53.05,80072.73,0.01,0.00022,0.0,0.04631]
[1778252586055,53.05,80087.88,0.01,0.00023,0.0,0.04717]
[1778252591090,53.05,80076.58,0.01,0.00023,0.0,0.04653]
[1778252596127,53.05,80071.6,0.01,0.00022,0.0,0.04624]
[1778252601162,53.05,80066.61,0.01,0.00022,0.0,0.04596]
[1778252604202,53.05,80051.29,0.01,0.00022,0.0,0.04511]
[1778252608231,53.05,80026.43,0.01,0.00021,0.0,0.04376]
[1778252611253,53.05,80016.06,0.01,0.00021,0.0,0.04308]
[1778252616287,53.05,80015.22,0.01,0.00021,0.0,0.04304]
[1778252619308,53.05,79994.57,0.01,0.0002,0.0,0.04196]
[1778252624344,53.05,80011.07,0.01,0.00021,0.0,0.04282]
[1778252628371,53.05,80026.12,0.01,0.00021,0.0,0.04362]
[1778252633406,53.05,80029.99,0.01,0.00021,0.0,0.04383]
[1778252637434,53.05,80014.75,0.01,0.00021,0.0,0.04302]
[1778252642469,53.05,80016.31,0.01,0.00021,0.0,0.0431]
[1778252647504,53.05,80018.14,0.01,0.00021,0.0,0.04319]
[1778252652539,53.05,80016.13,0.01,0.00021,0.0,0.04309]
[1778252657574,53.05,80017.97,0.01,0.00021,0.0,0.04319]
[1778252662611,53.05,80007.67,0.01,0.00021,0.0,0.04264]
[1778252667651,53.05,80007.49,0.01,0.00021,0.0,0.04263]
[1778252671696,53.05,79991.29,0.01,0.0002,0.0,0.04168]
[1778252676731,53.05,79984.49,0.01,0.0002,0.0,0.04133]
[1778252681765,53.05,79979.54,0.01,0.0002,0.0,0.04108]
[1778252686811,53.05,79990.89,0.01,0.0002,0.0,0.04165]
[1778252691836,53.05,79977.43,0.01,0.0002,0.0,0.04097]
[1778252696870,53.05,79972.56,0.01,0.0002,0.0,0.04072]
[1778252701907,53.05,79972.49,0.01,0.0002,0.0,0.04072]
[1778252704943,53.05,79987.75,0.01,0.0002,0.0,0.04149]
[1778252709987,53.05,79984.49,0.01,0.0002,0.0,0.04133]
[1778252715025,53.05,79974.28,0.01,0.0002,0.0,0.04081]
[1778252720057,53.05,79978.04,0.01,0.0002,0.0,0.041]
[1778252725093,53.05,79975.78,0.01,0.0002,0.0,0.04089]
[1778252730127,53.05,79974.83,0.01,0.0002,0.0,0.04084]
[1778252735163,53.05,79971.71,0.01,0.0002,0.0,0.04057]
[1778252740197,53.05,79972.72,0.01,0.0002,0.0,0.04062]
[1778252745237,53.05,79971.27,0.01,0.0002,0.0,0.04055]
[1778252751274,53.05,79969.02,0.01,0.00019,0.0,0.04043]
[1778252756308,53.05,79970.08,0.01,0.0002,0.0,0.04049]
[1778252761345,53.05,79969.11,0.01,0.00019,0.0,0.04044]
[1778252765388,53.05,79994.08,0.01,0.0002,0.0,0.0417]
[1778252766388,53.05,80010.4,0.01,0.00021,0.0,0.04255]
[1778252771424,53.05,80016.28,0.01,0.00021,0.0,0.04286]
[1778252776466,53.05,80007.51,0.01,0.00021,0.0,0.0424]
[1778252781493,53.05,80012.13,0.01,0.00021,0.0,0.04264]
[1778252786531,53.05,80014.28,0.01,0.00021,0.0,0.04275]
[1778252791563,53.05,80017.37,0.01,0.00021,0.0,0.0428]
[1778252796599,53.05,80016.14,0.01,0.00021,0.0,0.04273]
[1778252801633,53.05,80039.69,0.01,0.00021,0.0,0.04399]
[1778252804653,53.05,80054.73,0.01,0.00022,0.0,0.04481]
[1778252809694,53.05,80062.75,0.01,0.00022,0.0,0.04525]
[1778252814738,53.05,80062.75,0.01,0.00022,0.0,0.04525]
[1778252817754,53.05,80048.75,0.01,0.00022,0.0,0.04448]
[1778252822789,53.05,80061.12,0.01,0.00022,0.0,0.04516]
[1778252827824,53.05,80063.69,0.01,0.00022,0.0,0.0453]
[1778252832859,53.05,80068.75,0.01,0.00022,0.0,0.04558]
[1778252837894,53.05,80077.4,0.01,0.00022,0.0,0.04607]
[1778252842929,53.05,80090.51,0.01,0.00023,0.0,0.04681]
[1778252847966,53.05,80088.45,0.01,0.00023,0.0,0.04669]
[1778252853003,53.05,80077.91,0.01,0.00022,0.0,0.04597]
[1778252854017,53.05,80064.06,0.01,0.00022,0.0,0.0452]
[1778252859050,53.05,80067.49,0.01,0.00022,0.0,0.04539]
[1778252865092,53.05,80068.04,0.01,0.00022,0.0,0.04542]
[1778252869877,53.05,80053.62,0.01,0.00022,0.0,0.04462]
[1778252875162,53.05,80048.69,0.01,0.00022,0.0,0.04435]
[1778252880201,53.05,80047.33,0.01,0.00021,0.0,0.04428]
[1778252885232,53.05,80046.24,0.01,0.00021,0.0,0.04422]
[1778252890269,53.05,80042.11,0.01,0.00021,0.0,0.044]
[1778252895303,53.05,80025.3,0.01,0.00021,0.0,0.0431]
[1778252900338,53.05,80016.57,0.01,0.00021,0.0,0.04264]
[1778252905373,53.05,80016.77,0.01,0.00021,0.0,0.04265]
[1778252908394,53.05,80001.47,0.01,0.0002,0.0,0.04185]
[1778252912422,53.05,79991.52,0.01,0.0002,0.0,0.04123]
[1778252917458,53.05,79991.13,0.01,0.0002,0.0,0.04121]
[1778252922493,53.05,79985.1,0.01,0.0002,0.0,0.0409]
[1778252927528,53.05,79978.47,0.01,0.0002,0.0,0.04057]
[1778252932563,53.05,79980.75,0.01,0.0002,0.0,0.04068]
[1778252937599,53.05,79959.06,0.01,0.00019,0.0,0.0396]
[1778252942634,53.05,79960.51,0.01,0.00019,0.0,0.03967]
[1778252947678,53.05,79962.0,0.01,0.00019,0.0,0.03975]
[1778252952704,53.05,79940.29,0.01,0.00019,0.0,0.03869]
[1778252957743,53.05,79931.12,0.01,0.00018,0.0,0.03825]
[1778252961775,53.05,79947.89,0.01,0.00019,0.0,0.03906]
[1778252966813,53.05,79966.3,0.01,0.00019,0.0,0.03996]
[1778252971853,53.05,79973.42,0.01,0.00019,0.0,0.0402]
[1778252976879,53.05,79979.64,0.01,0.0002,0.0,0.04051]
[1778252981917,53.05,79984.9,0.01,0.0002,0.0,0.04078]
[1778252986950,53.05,79974.84,0.01,0.00019,0.0,0.04027]
[1778252991986,53.05,79963.66,0.01,0.00019,0.0,0.03972]
[1778252997022,53.05,79958.89,0.01,0.00019,0.0,0.03948]
[1778253002058,53.05,79947.82,0.01,0.00019,0.0,0.03895]
[1778253007100,53.05,79961.75,0.01,0.00019,0.0,0.03962]
[1778253012134,53.05,79964.77,0.01,0.00019,0.0,0.03977]
[1778253014145,53.05,79945.8,0.01,0.00019,0.0,0.03885]
[1778253019181,53.05,79956.99,0.01,0.00019,0.0,0.03939]
[1778253024216,53.05,79952.44,0.01,0.00019,0.0,0.03917]
[1778253029251,53.05,79951.24,0.01,0.00019,0.0,0.03911]
[1778253032272,53.05,79941.81,0.01,0.00019,0.0,0.03855]
[1778253037308,53.05,79939.81,0.01,0.00019,0.0,0.03845]
[1778253043349,53.05,79939.49,0.01,0.00018,0.0,0.03844]
[1778253048385,53.05,79939.37,0.01,0.00018,0.0,0.03843]
[1778253054444,53.05,79938.63,0.01,0.00018,0.0,0.0384]
[1778253059482,53.05,79946.16,0.01,0.00019,0.0,0.03876]
[1778253063510,53.05,79959.81,0.01,0.00019,0.0,0.03942]
[1778253068544,53.05,79938.92,0.01,0.00018,0.0,0.03841]
[1778253073579,53.05,79958.56,0.01,0.00019,0.0,0.03936]
[1778253078615,53.05,79965.5,0.01,0.00019,0.0,0.0397]
[1778253083649,53.05,79971.58,0.01,0.00019,0.0,0.04]
[1778253088686,53.05,79971.37,0.01,0.00019,0.0,0.03999]
[1778253093720,53.05,79979.01,0.01,0.00019,0.0,0.04025]
[1778253098756,53.05,79978.6,0.01,0.00019,0.0,0.04023]
[1778253103790,53.05,79982.27,0.01,0.0002,0.0,0.04042]
[1778253108828,53.05,79988.41,0.01,0.0002,0.0,0.04072]
[1778253113863,53.05,79986.96,0.01,0.0002,0.0,0.04065]
[1778253117891,53.05,79970.79,0.01,0.00019,0.0,0.03985]
[1778253122926,53.05,79948.38,0.01,0.00019,0.0,0.03875]
[1778253123934,53.05,79926.23,0.01,0.00018,0.0,0.0377]
[1778253128968,53.05,79924.95,0.01,0.00018,0.0,0.03764]
[1778253133001,53.05,79910.68,0.01,0.00018,0.0,0.03698]
[1778253134008,53.05,79890.97,0.01,0.00017,0.0,0.03608]
[1778253135011,53.05,79871.33,0.01,0.00017,0.0,0.0352]
[1778253137026,53.05,79850.36,0.01,0.00016,0.0,0.03429]
[1778253142060,53.05,79847.86,0.01,0.00016,0.0,0.03418]
[1778253144074,53.05,79861.77,0.01,0.00017,0.0,0.03478]
[1778253146092,53.05,79881.19,0.01,0.00017,0.0,0.03564]
[1778253150116,53.05,79896.1,0.01,0.00017,0.0,0.03631]
[1778253155152,53.05,79887.13,0.01,0.00017,0.0,0.0358]
[1778253160189,53.05,79877.89,0.01,0.00017,0.0,0.03539]
[1778253165225,53.05,79885.63,0.01,0.00017,0.0,0.03574]
[1778253170260,53.05,79893.34,0.01,0.00017,0.0,0.03608]
[1778253175296,53.05,79888.67,0.01,0.00017,0.0,0.03587]
[1778253180330,53.05,79884.07,0.01,0.00017,0.0,0.03567]
[1778253185373,53.05,79880.62,0.01,0.00017,0.0,0.03551]
[1778253189405,53.05,79866.49,0.01,0.00017,0.0,0.03489]
[1778253194437,53.05,79852.64,0.01,0.00016,0.0,0.03429]
[1778253199472,53.05,79853.26,0.01,0.00016,0.0,0.03432]
[1778253204507,53.05,79861.95,0.01,0.00017,0.0,0.03469]
[1778253209543,53.05,79855.63,0.01,0.00016,0.0,0.03442]
[1778253214577,53.05,79861.53,0.01,0.00017,0.0,0.03458]
[1778253219612,53.05,79862.22,0.01,0.00017,0.0,0.03461]
[1778253224647,53.05,79866.01,0.01,0.00017,0.0,0.03477]
[1778253229683,53.05,79878.33,0.01,0.00017,0.0,0.03531]
[1778253234720,53.05,79881.37,0.01,0.00017,0.0,0.03545]
[1778253239753,53.05,79879.53,0.01,0.00017,0.0,0.03536]
[1778253243781,53.05,79894.97,0.01,0.00017,0.0,0.03605]
[1778253248816,53.05,79881.51,0.01,0.00017,0.0,0.03545]
[1778253253851,53.05,79876.52,0.01,0.00017,0.0,0.03523]
[1778253258886,53.05,79876.12,0.01,0.00017,0.0,0.03521]
[1778253263923,53.05,79867.35,0.01,0.00017,0.0,0.03483]
[1778253268958,53.05,79856.64,0.01,0.00016,0.0,0.03436]
[1778253273994,53.05,79856.66,0.01,0.00016,0.0,0.03427]
[1778253279028,53.05,79854.4,0.01,0.00016,0.0,0.03417]
[1778253284064,53.05,79858.21,0.01,0.00016,0.0,0.03433]
[1778253289099,53.05,79857.46,0.01,0.00016,0.0,0.0343]
[1778253294134,53.05,79859.72,0.01,0.00016,0.0,0.0344]
[1778253299169,53.05,79870.01,0.01,0.00017,0.0,0.03485]
[1778253304216,53.05,79867.88,0.01,0.00017,0.0,0.03475]
[1778253309251,53.05,79874.56,0.01,0.00017,0.0,0.03504]
[1778253314286,53.05,79881.82,0.01,0.00017,0.0,0.03536]
[1778253319321,53.05,79884.09,0.01,0.00017,0.0,0.03547]
[1778253324356,53.05,79891.43,0.01,0.00017,0.0,0.03579]
[1778253327377,53.05,79871.78,0.01,0.00017,0.0,0.03492]
[1778253332412,53.05,79871.34,0.01,0.00017,0.0,0.0348]
[1778253335435,53.05,79853.76,0.01,0.00016,0.0,0.03404]
[1778253340469,53.05,79844.57,0.01,0.00016,0.0,0.03365]
[1778253345507,53.05,79828.43,0.01,0.00016,0.0,0.03298]
[1778253350540,53.05,79819.2,0.01,0.00016,0.0,0.03259]
[1778253355576,53.05,79811.68,0.01,0.00015,0.0,0.03229]
[1778253360608,53.05,79817.08,0.01,0.00016,0.0,0.03251]
[1778253363632,53.05,79832.11,0.01,0.00016,0.0,0.03313]
[1778253368666,53.05,79832.5,0.01,0.00016,0.0,0.03315]
[1778253373437,53.05,79812.04,0.01,0.00015,0.0,0.0323]
[1778253377731,53.05,79797.09,0.01,0.00015,0.0,0.0317]
[1778253383508,53.05,79813.99,0.01,0.00015,0.0,0.03238]
[1778253388810,53.05,79820.56,0.01,0.00016,0.0,0.03265]
[1778253393848,53.05,79812.62,0.01,0.00015,0.0,0.03223]
[1778253398881,53.05,79818.95,0.01,0.00015,0.0,0.03249]
[1778253403915,53.05,79811.33,0.01,0.00015,0.0,0.03218]
[1778253406936,53.05,79831.07,0.01,0.00016,0.0,0.03299]
[1778253411974,53.05,79838.14,0.01,0.00016,0.0,0.03329]
[1778253414996,53.05,79851.95,0.01,0.00016,0.0,0.03387]
[1778253420033,53.05,79864.26,0.01,0.00016,0.0,0.0344]
[1778253425063,53.05,79860.24,0.01,0.00016,0.0,0.03422]
[1778253426071,53.05,79839.14,0.01,0.00016,0.0,0.03333]
[1778253431105,53.05,79853.35,0.01,0.00016,0.0,0.03393]
[1778253436140,53.05,79853.29,0.01,0.00016,0.0,0.03393]
[1778253441178,53.05,79853.4,0.01,0.00016,0.0,0.03393]
[1778253446210,53.05,79852.12,0.01,0.00016,0.0,0.03388]
[1778253451245,53.05,79852.82,0.01,0.00016,0.0,0.03381]
[1778253456280,53.05,79853.61,0.01,0.00016,0.0,0.03384]
[1778253461315,53.05,79852.8,0.01,0.00016,0.0,0.03381]
[1778253466351,53.05,79855.05,0.01,0.00016,0.0,0.0339]
[1778253471385,53.05,79848.09,0.01,0.00016,0.0,0.03361]
[1778253476420,53.05,79848.59,0.01,0.00016,0.0,0.03363]
[1778253481455,53.05,79849.18,0.01,0.00016,0.0,0.03365]
[1778253486490,53.05,79849.63,0.01,0.00016,0.0,0.03367]
[1778253491526,53.05,79848.62,0.01,0.00016,0.0,0.03363]
[1778253496561,53.05,79830.73,0.01,0.00016,0.0,0.03288]
[1778253500590,53.05,79815.96,0.01,0.00015,0.0,0.03227]
[1778253505624,53.05,79814.84,0.01,0.00015,0.0,0.03223]
[1778253510659,53.05,79814.02,0.01,0.00015,0.0,0.03219]
[1778253515704,53.05,79813.9,0.01,0.00015,0.0,0.0321]
[1778253519729,53.05,79797.95,0.01,0.00015,0.0,0.03146]
[1778253523758,53.05,79783.92,0.01,0.00015,0.0,0.0309]
[1778253528792,53.05,79782.97,0.01,0.00015,0.0,0.03086]
[1778253534604,53.05,79777.55,0.01,0.00015,0.0,0.03065]
[1778253538865,53.05,79793.5,0.01,0.00015,0.0,0.03128]
[1778253544673,53.05,79818.81,0.01,0.00015,0.0,0.0323]
[1778253549949,53.05,79817.56,0.01,0.00015,0.0,0.03225]
[1778253554984,53.05,79811.1,0.01,0.00015,0.0,0.03198]
[1778253560024,53.05,79811.24,0.01,0.00015,0.0,0.03199]
[1778253565059,53.05,79814.25,0.01,0.00015,0.0,0.03211]
[1778253570095,53.05,79816.28,0.01,0.00015,0.0,0.03219]
[1778253575131,53.05,79814.4,0.01,0.00015,0.0,0.03202]
[1778253580167,53.05,79816.22,0.01,0.00015,0.0,0.0321]
[1778253585201,53.05,79814.01,0.01,0.00015,0.0,0.03201]
[1778253590241,53.05,79815.22,0.01,0.00015,0.0,0.03206]
[1778253592252,53.05,79830.49,0.01,0.00016,0.0,0.03268]
[1778253597285,53.05,79833.11,0.01,0.00016,0.0,0.03279]
[1778253602326,53.05,79824.66,0.01,0.00015,0.0,0.03244]
[1778253607362,53.05,79820.21,0.01,0.00015,0.0,0.03226]
[1778253612399,53.05,79818.42,0.01,0.00015,0.0,0.03219]
[1778253617438,53.05,79823.06,0.01,0.00015,0.0,0.03238]
[1778253618442,53.05,79837.86,0.01,0.00016,0.0,0.03299]
[1778253623476,53.05,79836.1,0.01,0.00016,0.0,0.03291]
[1778253628510,53.05,79826.86,0.01,0.00016,0.0,0.03253]
[1778253633550,53.05,79827.11,0.01,0.00015,0.0,0.03245]
[1778253638585,53.05,79824.1,0.01,0.00015,0.0,0.03232]
[1778253643620,53.05,79819.19,0.01,0.00015,0.0,0.03212]
[1778253648656,53.05,79820.16,0.01,0.00015,0.0,0.03216]
[1778253653690,53.05,79822.04,0.01,0.00015,0.0,0.03224]
[1778253658725,53.05,79816.29,0.01,0.00015,0.0,0.03201]
[1778253663761,53.05,79804.88,0.01,0.00015,0.0,0.03155]
[1778253668795,53.05,79803.31,0.01,0.00015,0.0,0.03149]
[1778253673830,53.05,79796.14,0.01,0.00015,0.0,0.0312]
[1778253678866,53.05,79795.39,0.01,0.00015,0.0,0.03117]
[1778253682896,53.05,79781.57,0.01,0.00015,0.0,0.03063]
[1778253687928,53.05,79779.56,0.01,0.00015,0.0,0.03055]
[1778253692963,53.05,79780.32,0.01,0.00015,0.0,0.03049]
[1778253697999,53.05,79792.87,0.01,0.00015,0.0,0.03098]
[1778253702032,53.05,79806.94,0.01,0.00015,0.0,0.03154]
[1778253706059,53.05,79826.04,0.01,0.00015,0.0,0.03231]
[1778253711100,53.05,79828.73,0.01,0.00015,0.0,0.03242]
[1778253713109,53.05,79848.8,0.01,0.00016,0.0,0.03325]
[1778253718144,53.05,79860.46,0.01,0.00016,0.0,0.03374]
[1778253723187,53.05,79857.76,0.01,0.00016,0.0,0.03363]
[1778253728222,53.05,79864.77,0.01,0.00016,0.0,0.03393]
[1778253732250,53.05,79882.17,0.01,0.00017,0.0,0.03468]
[1778253737286,53.05,79888.52,0.01,0.00017,0.0,0.03496]
[1778253742321,53.05,79894.02,0.01,0.00017,0.0,0.0352]
[1778253747356,53.05,79893.84,0.01,0.00017,0.0,0.03519]
[1778253752395,53.05,79894.46,0.01,0.00017,0.0,0.03512]
[1778253757430,53.05,79884.21,0.01,0.00017,0.0,0.03467]
[1778253761460,53.05,79869.59,0.01,0.00016,0.0,0.03404]
[1778253766495,53.05,79864.06,0.01,0.00016,0.0,0.0338]
[1778253771530,53.05,79861.32,0.01,0.00016,0.0,0.03368]
[1778253776565,53.05,79871.54,0.01,0.00016,0.0,0.03412]
[1778253781601,53.05,79865.31,0.01,0.00016,0.0,0.03385]
[1778253786639,53.05,79857.24,0.01,0.00016,0.0,0.03351]
[1778253791671,53.05,79857.27,0.01,0.00016,0.0,0.03351]
[1778253794691,53.05,79842.37,0.01,0.00016,0.0,0.03289]
[1778253796719,53.05,79825.32,0.01,0.00015,0.0,0.03219]
[1778253801740,53.05,79825.34,0.01,0.00015,0.0,0.03219]
[1778253806778,53.05,79816.31,0.01,0.00015,0.0,0.03182]
[1778253809796,53.05,79799.32,0.01,0.00015,0.0,0.03115]
[1778253814831,53.05,79791.75,0.01,0.00015,0.0,0.03076]
[1778253819867,53.05,79789.86,0.01,0.00015,0.0,0.03068]
[1778253824902,53.05,79790.47,0.01,0.00015,0.0,0.03071]
[1778253829937,53.05,79793.47,0.01,0.00015,0.0,0.03082]
[1778253834976,53.05,79787.17,0.01,0.00015,0.0,0.03058]
[1778253836990,53.05,79759.78,0.01,0.00014,0.0,0.02953]
[1778253837999,53.05,79739.85,0.01,0.00014,0.0,0.02879]
[1778253843037,53.05,79730.84,0.01,0.00013,0.0,0.02846]
[1778253847066,53.05,79710.44,0.01,0.00013,0.0,0.02773]
[1778253850087,53.05,79690.87,0.01,0.00013,0.0,0.02704]
[1778253855124,53.05,79699.54,0.01,0.00013,0.0,0.02734]
[1778253858145,53.05,79678.89,0.01,0.00013,0.0,0.02663]
[1778253861166,53.05,79696.67,0.01,0.00013,0.0,0.02724]
[1778253862188,53.05,79717.42,0.01,0.00013,0.0,0.02798]
[1778253867247,53.05,79716.56,0.01,0.00013,0.0,0.02795]
[1778253872252,53.05,79719.58,0.01,0.00013,0.0,0.02797]
[1778253875273,53.05,79703.02,0.01,0.00013,0.0,0.02739]
[1778253878294,53.05,79719.42,0.01,0.00013,0.0,0.02797]
[1778253883330,53.05,79707.37,0.01,0.00013,0.0,0.02754]
[1778253888366,53.05,79716.6,0.01,0.00013,0.0,0.02787]
[1778253893401,53.05,79717.56,0.01,0.00013,0.0,0.0279]
[1778253898435,53.05,79711.64,0.01,0.00013,0.0,0.02769]
[1778253900448,53.05,79692.57,0.01,0.00013,0.0,0.02702]
[1778253905483,53.05,79679.69,0.01,0.00013,0.0,0.02658]
[1778253910523,53.05,79676.96,0.01,0.00013,0.0,0.02648]
[1778253913543,53.05,79659.27,0.01,0.00012,0.0,0.02589]
[1778253918579,53.05,79653.35,0.01,0.00012,0.0,0.02569]
[1778253920594,53.05,79669.72,0.01,0.00012,0.0,0.02624]
[1778253925629,53.05,79666.4,0.01,0.00012,0.0,0.02613]
[1778253928650,53.05,79681.55,0.01,0.00013,0.0,0.02664]
[1778253933692,53.05,79672.57,0.01,0.00012,0.0,0.02626]
[1778253935702,53.05,79656.85,0.01,0.00012,0.0,0.02573]
[1778253939731,53.05,79670.77,0.01,0.00012,0.0,0.0262]
[1778253944769,53.05,79663.78,0.01,0.00012,0.0,0.02596]
[1778253949804,53.05,79656.46,0.01,0.00012,0.0,0.02572]
[1778253951814,53.05,79671.38,0.01,0.00012,0.0,0.02622]
[1778253956849,53.05,79679.84,0.01,0.00013,0.0,0.0265]
[1778253961884,53.05,79664.26,0.01,0.00012,0.0,0.02598]
[1778253966919,53.05,79674.97,0.01,0.00012,0.0,0.02634]
[1778253971955,53.05,79669.03,0.01,0.00012,0.0,0.02614]
[1778253976993,53.05,79675.24,0.01,0.00012,0.0,0.02635]
[1778253980043,53.05,79653.56,0.01,0.00012,0.0,0.02562]
[1778253981045,53.05,79639.12,0.01,0.00012,0.0,0.02515]
[1778253986079,53.05,79639.07,0.01,0.00012,0.0,0.02515]
[1778253989100,53.05,79624.68,0.01,0.00012,0.0,0.02468]
[1778253994135,53.05,79613.76,0.01,0.00011,0.0,0.02426]
[1778253999171,53.05,79614.04,0.01,0.00011,0.0,0.02427]
[1778254004206,53.05,79630.04,0.01,0.00012,0.0,0.02478]
[1778254009241,53.05,79621.97,0.01,0.00012,0.0,0.02452]
[1778254014276,53.05,79617.34,0.01,0.00011,0.0,0.02438]
[1778254019312,53.05,79611.25,0.01,0.00011,0.0,0.02419]
[1778254024347,53.05,79618.42,0.01,0.00011,0.0,0.02441]
[1778254029381,53.05,79621.17,0.01,0.00012,0.0,0.0245]
[1778254034416,53.05,79637.86,0.01,0.00012,0.0,0.02503]
[1778254039454,53.05,79644.67,0.01,0.00012,0.0,0.02525]
[1778254044486,53.05,79647.3,0.01,0.00012,0.0,0.02534]
[1778254049521,53.05,79643.21,0.01,0.00012,0.0,0.02521]
[1778254052547,53.05,79629.88,0.01,0.00012,0.0,0.0247]
[1778254058321,53.05,79633.0,0.01,0.00012,0.0,0.0248]
[1778254063623,53.05,79632.29,0.01,0.00012,0.0,0.02478]
[1778254068655,53.05,79639.76,0.01,0.00012,0.0,0.02502]
[1778254073690,53.05,79650.65,0.01,0.00012,0.0,0.02537]
[1778254078727,53.05,79649.32,0.01,0.00012,0.0,0.02533]
[1778254083759,53.05,79656.41,0.01,0.00012,0.0,0.02556]
[1778254086781,53.05,79639.55,0.01,0.00012,0.0,0.02501]
[1778254091816,53.05,79634.03,0.01,0.00012,0.0,0.02483]
[1778254096851,53.05,79634.51,0.01,0.00012,0.0,0.02485]
[1778254101886,53.05,79637.83,0.01,0.00012,0.0,0.02496]
[1778254106924,53.05,79635.58,0.01,0.00012,0.0,0.02488]
[1778254111961,53.05,79634.76,0.01,0.00012,0.0,0.02478]
[1778254116994,53.05,79621.25,0.01,0.00011,0.0,0.02435]
[1778254122028,53.05,79622.33,0.01,0.00011,0.0,0.02439]
[1778254127065,53.05,79617.83,0.01,0.00011,0.0,0.02424]
[1778254132100,53.05,79627.12,0.01,0.00012,0.0,0.02454]
[1778254137133,53.05,79626.12,0.01,0.00012,0.0,0.02451]
[1778254140155,53.05,79640.06,0.01,0.00012,0.0,0.02495]
[1778254145191,53.05,79642.48,0.01,0.00012,0.0,0.02503]
[1778254149220,53.05,79656.64,0.01,0.00012,0.0,0.02549]
[1778254154255,53.05,79665.28,0.01,0.00012,0.0,0.02578]
[1778254159293,53.05,79663.66,0.01,0.00012,0.0,0.02572]
[1778254164326,53.05,79664.61,0.01,0.00012,0.0,0.02576]
[1778254169361,53.05,79667.23,0.01,0.00012,0.0,0.02584]
[1778254174397,53.05,79663.31,0.01,0.00012,0.0,0.02564]
[1778254179432,53.05,79668.41,0.01,0.00012,0.0,0.0258]
[1778254184467,53.05,79671.84,0.01,0.00012,0.0,0.02592]
[1778254189502,53.05,79665.74,0.01,0.00012,0.0,0.02572]
[1778254194535,53.05,79673.07,0.01,0.00012,0.0,0.02596]
[1778254199571,53.05,79678.28,0.01,0.00012,0.0,0.02614]
[1778254204607,53.05,79679.18,0.01,0.00012,0.0,0.02617]
[1778254209644,53.05,79672.08,0.01,0.00012,0.0,0.02593]
[1778254214677,53.05,79677.36,0.01,0.00012,0.0,0.0261]
[1778254219713,53.05,79679.02,0.01,0.00012,0.0,0.02616]
[1778254224748,53.05,79690.37,0.01,0.00013,0.0,0.02655]
[1778254229785,53.05,79704.54,0.01,0.00013,0.0,0.02703]
[1778254233811,53.05,79685.92,0.01,0.00012,0.0,0.02631]
[1778254238848,53.05,79679.89,0.01,0.00012,0.0,0.02611]
[1778254242878,53.05,79654.08,0.01,0.00012,0.0,0.02526]
[1778254244908,53.05,79635.13,0.01,0.00012,0.0,0.02464]
[1778254249933,53.05,79641.48,0.01,0.00012,0.0,0.02485]
[1778254254968,53.05,79622.9,0.01,0.00011,0.0,0.02426]
[1778254260004,53.05,79627.38,0.01,0.00011,0.0,0.0244]
[1778254264033,53.05,79605.1,0.01,0.00011,0.0,0.0237]
[1778254268069,53.05,79627.99,0.01,0.00011,0.0,0.02442]
[1778254270078,53.05,79647.15,0.01,0.00012,0.0,0.02503]
[1778254275110,53.05,79648.93,0.01,0.00012,0.0,0.02509]
[1778254277125,53.05,79666.53,0.01,0.00012,0.0,0.02567]
[1778254282162,53.05,79674.46,0.01,0.00012,0.0,0.02593]
[1778254287199,53.05,79675.66,0.01,0.00012,0.0,0.02597]
[1778254292233,53.05,79671.9,0.01,0.00012,0.0,0.02577]
[1778254297268,53.05,79673.64,0.01,0.00012,0.0,0.02582]
[1778254302303,53.05,79675.07,0.01,0.00012,0.0,0.02587]
[1778254307340,53.05,79691.06,0.01,0.00012,0.0,0.02641]
[1778254312374,53.05,79694.32,0.01,0.00013,0.0,0.02652]
[1778254316401,53.05,79708.52,0.01,0.00013,0.0,0.02701]
[1778254321437,53.05,79711.65,0.01,0.00013,0.0,0.02712]
[1778254326470,53.05,79702.98,0.01,0.00013,0.0,0.02682]
[1778254331506,53.05,79713.16,0.01,0.00013,0.0,0.02717]
[1778254336542,53.05,79717.43,0.01,0.00013,0.0,0.02732]
[1778254341576,53.05,79738.26,0.01,0.00013,0.0,0.02806]
[1778254346618,53.05,79750.66,0.01,0.00014,0.0,0.02851]
[1778254351647,53.05,79756.71,0.01,0.00014,0.0,0.02865]
[1778254356696,53.05,79759.83,0.01,0.00014,0.0,0.02876]
[1778254361722,53.05,79772.35,0.01,0.00014,0.0,0.02922]
[1778254366758,53.05,79777.45,0.01,0.00014,0.0,0.02941]
[1778254369778,53.05,79762.66,0.01,0.00014,0.0,0.02886]
[1778254374813,53.05,79769.09,0.01,0.00014,0.0,0.0291]
[1778254376827,53.05,79786.17,0.01,0.00014,0.0,0.02974]
[1778254381862,53.05,79779.29,0.01,0.00014,0.0,0.02948]
[1778254385891,53.05,79765.33,0.01,0.00014,0.0,0.02896]
[1778254390929,53.05,79771.2,0.01,0.00014,0.0,0.02918]
[1778254395963,53.05,79768.97,0.01,0.00014,0.0,0.0291]
[1778254400998,53.05,79760.32,0.01,0.00014,0.0,0.02878]
[1778254406033,53.05,79760.26,0.01,0.00014,0.0,0.02878]
[1778254411072,53.05,79762.66,0.01,0.00014,0.0,0.02878]
[1778254416105,53.05,79763.22,0.01,0.00014,0.0,0.0288]
[1778254421141,53.05,79756.12,0.01,0.00014,0.0,0.02854]
[1778254426178,53.05,79763.03,0.01,0.00014,0.0,0.02879]
[1778254431213,53.05,79762.95,0.01,0.00014,0.0,0.02879]
[1778254436247,53.05,79762.49,0.01,0.00014,0.0,0.02877]
[1778254441281,53.05,79759.58,0.01,0.00014,0.0,0.02867]
[1778254445310,53.05,79777.18,0.01,0.00014,0.0,0.02932]
[1778254450346,53.05,79798.81,0.01,0.00014,0.0,0.03014]
[1778254455383,53.05,79800.53,0.01,0.00014,0.0,0.0302]
[1778254460416,53.05,79813.17,0.01,0.00015,0.0,0.03069]
[1778254465450,53.05,79806.13,0.01,0.00015,0.0,0.03042]
[1778254470485,53.05,79805.96,0.01,0.00014,0.0,0.03041]
[1778254475522,53.05,79809.32,0.01,0.00015,0.0,0.03045]
[1778254480557,53.05,79812.26,0.01,0.00015,0.0,0.03057]
[1778254485592,53.05,79817.3,0.01,0.00015,0.0,0.03076]
[1778254490627,53.05,79824.6,0.01,0.00015,0.0,0.03105]
[1778254495663,53.05,79827.25,0.01,0.00015,0.0,0.03116]
[1778254499691,53.05,79846.35,0.01,0.00015,0.0,0.03192]
[1778254504745,53.05,79845.81,0.01,0.00015,0.0,0.0319]
[1778254507746,53.05,79831.23,0.01,0.00015,0.0,0.03131]
[1778254512782,53.05,79837.72,0.01,0.00015,0.0,0.03157]
[1778254515804,53.05,79821.49,0.01,0.00015,0.0,0.03093]
[1778254520840,53.05,79809.83,0.01,0.00015,0.0,0.03047]
[1778254523859,53.05,79824.03,0.01,0.00015,0.0,0.03103]
[1778254526879,53.05,79837.84,0.01,0.00015,0.0,0.03158]
[1778254531926,53.05,79825.28,0.01,0.00015,0.0,0.03099]
[1778254536952,53.05,79816.6,0.01,0.00015,0.0,0.03065]
[1778254541986,53.05,79812.68,0.01,0.00015,0.0,0.03049]
[1778254547021,53.05,79822.75,0.01,0.00015,0.0,0.03089]
[1778254552058,53.05,79820.12,0.01,0.00015,0.0,0.03078]
[1778254557091,53.05,79820.02,0.01,0.00015,0.0,0.03078]
[1778254562127,53.05,79819.74,0.01,0.00015,0.0,0.03077]
[1778254564140,53.05,79833.57,0.01,0.00015,0.0,0.03132]
[1778254567161,53.05,79847.75,0.01,0.00015,0.0,0.03188]
[1778254572197,53.05,79852.41,0.01,0.00015,0.0,0.03207]
[1778254577231,53.05,79845.83,0.01,0.00015,0.0,0.03181]
[1778254582267,53.05,79841.78,0.01,0.00015,0.0,0.03164]
[1778254587302,53.05,79848.01,0.01,0.00015,0.0,0.03189]
[1778254592336,53.05,79849.28,0.01,0.00015,0.0,0.03185]
[1778254597374,53.05,79848.81,0.01,0.00015,0.0,0.03183]
[1778254602410,53.05,79846.49,0.01,0.00015,0.0,0.03174]
[1778254607442,53.05,79847.21,0.01,0.00015,0.0,0.03177]
[1778254612479,53.05,79846.94,0.01,0.00015,0.0,0.03176]
[1778254617522,53.05,79843.45,0.01,0.00015,0.0,0.03162]
[1778254622547,53.05,79840.07,0.01,0.00015,0.0,0.03148]
[1778254627582,53.05,79837.53,0.01,0.00015,0.0,0.03138]
[1778254632617,53.05,79833.11,0.01,0.00015,0.0,0.03121]
[1778254637652,53.05,79828.43,0.01,0.00015,0.0,0.03102]
[1778254640674,53.05,79814.29,0.01,0.00015,0.0,0.03047]
[1778254645708,53.05,79809.07,0.01,0.00014,0.0,0.03027]
[1778254650743,53.05,79810.53,0.01,0.00014,0.0,0.03032]
[1778254655777,53.05,79811.15,0.01,0.00014,0.0,0.03026]
[1778254660814,53.05,79814.45,0.01,0.00014,0.0,0.03038]
[1778254665848,53.05,79813.47,0.01,0.00014,0.0,0.03035]
[1778254670883,53.05,79812.47,0.01,0.00014,0.0,0.03031]
[1778254675929,53.05,79811.89,0.01,0.00014,0.0,0.03028]
[1778254680961,53.05,79810.58,0.01,0.00014,0.0,0.03023]
[1778254685995,53.05,79819.37,0.01,0.00015,0.0,0.03057]
[1778254691030,53.05,79824.2,0.01,0.00015,0.0,0.03076]
[1778254696065,53.05,79835.02,0.01,0.00015,0.0,0.03119]
[1778254702107,53.05,79834.88,0.01,0.00015,0.0,0.03118]
[1778254704121,53.05,79848.73,0.01,0.00015,0.0,0.03174]
[1778254709157,53.05,79850.87,0.01,0.00015,0.0,0.03182]
[1778254714190,53.05,79851.27,0.01,0.00015,0.0,0.03175]
[1778254719228,53.05,79850.62,0.01,0.00015,0.0,0.03172]
[1778254724261,53.05,79851.11,0.01,0.00015,0.0,0.03174]
[1778254729296,53.05,79851.56,0.01,0.00015,0.0,0.03176]
[1778254734332,53.05,79850.6,0.01,0.00015,0.0,0.03172]
[1778254739371,53.05,79846.74,0.01,0.00015,0.0,0.03156]
[1778254744405,53.05,79848.8,0.01,0.00015,0.0,0.03165]
[1778254749440,53.05,79849.29,0.01,0.00015,0.0,0.03167]
[1778254754475,53.05,79851.15,0.01,0.00015,0.0,0.03174]
[1778254759510,53.05,79854.5,0.01,0.00015,0.0,0.03188]
[1778254764545,53.05,79864.09,0.01,0.00015,0.0,0.03227]
[1778254769580,53.05,79863.76,0.01,0.00015,0.0,0.03225]
[1778254774615,53.05,79862.8,0.01,0.00015,0.0,0.03212]
[1778254777637,53.05,79878.7,0.01,0.00016,0.0,0.03277]
[1778254782672,53.05,79891.3,0.01,0.00016,0.0,0.0333]
[1778254787707,53.05,79894.95,0.01,0.00016,0.0,0.03345]
[1778254792743,53.05,79891.38,0.01,0.00016,0.0,0.0333]
[1778254797778,53.05,79889.45,0.01,0.00016,0.0,0.03322]
[1778254802815,53.05,79883.49,0.01,0.00016,0.0,0.03297]
[1778254807850,53.05,79867.79,0.01,0.00015,0.0,0.03232]
[1778254812884,53.05,79866.06,0.01,0.00015,0.0,0.03225]
[1778254817919,53.05,79864.68,0.01,0.00015,0.0,0.0322]
[1778254822956,53.05,79870.4,0.01,0.00016,0.0,0.03243]
[1778254827992,53.05,79880.41,0.01,0.00016,0.0,0.03284]
[1778254833028,53.05,79891.39,0.01,0.00016,0.0,0.03321]
[1778254837059,53.05,79912.65,0.01,0.00016,0.0,0.03411]
[1778254838071,53.05,79930.94,0.01,0.00017,0.0,0.03491]
[1778254843106,53.05,79937.2,0.01,0.00017,0.0,0.03518]
[1778254848142,53.05,79936.04,0.01,0.00017,0.0,0.03513]
[1778254853177,53.05,79946.83,0.01,0.00017,0.0,0.03561]
[1778254858212,53.05,79948.42,0.01,0.00017,0.0,0.03568]
[1778254862242,53.05,79964.06,0.01,0.00018,0.0,0.03639]
[1778254867275,53.05,79969.28,0.01,0.00018,0.0,0.03663]
[1778254872310,53.05,79969.44,0.01,0.00018,0.0,0.03664]
[1778254877344,53.05,79956.6,0.01,0.00017,0.0,0.03605]
[1778254882379,53.05,79949.72,0.01,0.00017,0.0,0.03574]
[1778254887414,53.05,79957.03,0.01,0.00017,0.0,0.03607]
[1778254892449,53.05,79957.16,0.01,0.00017,0.0,0.03597]
[1778254897484,53.05,79958.19,0.01,0.00017,0.0,0.03602]
[1778254903558,53.05,79958.67,0.01,0.00017,0.0,0.03604]
[1778254908563,53.05,79972.78,0.01,0.00018,0.0,0.03668]
[1778254913599,53.05,79981.02,0.01,0.00018,0.0,0.03707]
[1778254917632,53.05,79995.0,0.01,0.00018,0.0,0.03772]
[1778254922665,53.05,79993.77,0.01,0.00018,0.0,0.03766]
[1778254927705,53.05,80011.63,0.01,0.00019,0.0,0.03851]
[1778254931730,53.05,79996.53,0.01,0.00018,0.0,0.03779]
[1778254936764,53.05,79981.64,0.01,0.00018,0.0,0.03709]
[1778254941799,53.05,79970.19,0.01,0.00018,0.0,0.03657]
[1778254946834,53.05,79968.53,0.01,0.00018,0.0,0.03649]
[1778254951874,53.05,79970.83,0.01,0.00018,0.0,0.03649]
[1778254956904,53.05,79978.59,0.01,0.00018,0.0,0.03685]
[1778254961942,53.05,79986.56,0.01,0.00018,0.0,0.03722]
[1778254965970,53.05,80002.68,0.01,0.00018,0.0,0.03798]
[1778254971005,53.05,79997.07,0.01,0.00018,0.0,0.03771]
[1778254976038,53.05,79996.9,0.01,0.00018,0.0,0.0377]
[1778254981074,53.05,80000.92,0.01,0.00018,0.0,0.03789]
[1778254986110,53.05,80007.61,0.01,0.00018,0.0,0.03821]
[1778254991144,53.05,80011.07,0.01,0.00019,0.0,0.03838]
[1778254996179,53.05,80015.69,0.01,0.00019,0.0,0.0386]
[1778255001214,53.05,80016.29,0.01,0.00019,0.0,0.03863]
[1778255006250,53.05,80019.36,0.01,0.00019,0.0,0.03877]
[1778255011284,53.05,80019.74,0.01,0.00019,0.0,0.03868]
[1778255016320,53.05,80012.86,0.01,0.00019,0.0,0.03835]
[1778255019341,53.05,79997.58,0.01,0.00018,0.0,0.03763]
[1778255022364,53.05,79995.47,0.01,0.00018,0.0,0.03753]
[1778255022391,53.05,79974.67,0.01,0.00018,0.0,0.03656]
[1778255022997,53.05,79974.67,0.01,0.00018,0.0,0.03656]
[1778255023375,53.05,79936.04,0.01,0.00017,0.0,0.03483]
[1778255027403,53.05,79952.05,0.01,0.00017,0.0,0.03554]
[1778255030425,53.05,79967.63,0.01,0.00017,0.0,0.03624]
[1778255035459,53.05,79958.74,0.01,0.00017,0.0,0.03584]
[1778255037473,53.05,79944.96,0.01,0.00017,0.0,0.03522]
[1778255042509,53.05,79937.29,0.01,0.00017,0.0,0.03488]
[1778255048399,53.05,79929.68,0.01,0.00017,0.0,0.03455]
[1778255053588,53.05,79935.52,0.01,0.00017,0.0,0.0348]
[1778255055599,53.05,79949.91,0.01,0.00017,0.0,0.03544]
[1778255060634,53.05,79942.04,0.01,0.00017,0.0,0.03509]
[1778255063655,53.05,79960.58,0.01,0.00017,0.0,0.03592]
[1778255068694,53.05,79960.76,0.01,0.00017,0.0,0.03593]
[1778255073739,53.05,79959.63,0.01,0.00017,0.0,0.03577]
[1778255078766,53.05,79959.84,0.01,0.00017,0.0,0.03578]
[1778255083807,53.05,79958.85,0.01,0.00017,0.0,0.03574]
[1778255088870,53.05,79953.02,0.01,0.00017,0.0,0.03548]
[1778255093901,53.05,79944.18,0.01,0.00017,0.0,0.03508]
[1778255098936,53.05,79941.46,0.01,0.00017,0.0,0.03496]
[1778255103972,53.05,79935.56,0.01,0.00017,0.0,0.03471]
[1778255109007,53.05,79936.31,0.01,0.00017,0.0,0.03474]
[1778255114041,53.05,79942.15,0.01,0.00017,0.0,0.035]
[1778255119077,53.05,79938.75,0.01,0.00017,0.0,0.03485]
[1778255125118,53.05,79937.74,0.01,0.00017,0.0,0.0348]
[1778255130152,53.05,79945.99,0.01,0.00017,0.0,0.03516]
[1778255133175,53.05,79936.45,0.01,0.00017,0.0,0.03464]
[1778255138208,53.05,79950.14,0.01,0.00017,0.0,0.03525]
[1778255143244,53.05,79958.71,0.01,0.00017,0.0,0.03563]
[1778255148280,53.05,79945.35,0.01,0.00017,0.0,0.03504]
[1778255153317,53.05,79937.91,0.01,0.00017,0.0,0.03471]
[1778255158353,53.05,79943.07,0.01,0.00017,0.0,0.03493]
[1778255163389,53.05,79944.64,0.01,0.00017,0.0,0.035]
[1778255168422,53.05,79945.89,0.01,0.00017,0.0,0.03506]
[1778255173457,53.05,79945.55,0.01,0.00017,0.0,0.03504]
[1778255178492,53.05,79939.92,0.01,0.00017,0.0,0.0348]
[1778255183528,53.05,79950.4,0.01,0.00017,0.0,0.03526]
[1778255188562,53.05,79944.54,0.01,0.00017,0.0,0.035]
[1778255193597,53.05,79940.35,0.01,0.00017,0.0,0.03471]
[1778255198632,53.05,79936.12,0.01,0.00017,0.0,0.03453]
[1778255203667,53.05,79930.74,0.01,0.00017,0.0,0.0343]
[1778255209555,53.05,79930.41,0.01,0.00016,0.0,0.03428]
[1778255212732,53.05,79944.87,0.01,0.00017,0.0,0.03491]
[1778255216757,53.05,79959.81,0.01,0.00017,0.0,0.03558]
[1778255221794,53.05,79959.07,0.01,0.00017,0.0,0.03554]
[1778255226827,53.05,79960.16,0.01,0.00017,0.0,0.03559]
[1778255231863,53.05,79963.16,0.01,0.00017,0.0,0.03573]
[1778255236899,53.05,79963.71,0.01,0.00017,0.0,0.03575]
[1778255241934,53.05,79954.74,0.01,0.00017,0.0,0.03535]
[1778255246968,53.05,79949.78,0.01,0.00017,0.0,0.03513]
[1778255252006,53.05,79951.18,0.01,0.00017,0.0,0.03509]
[1778255256032,53.05,79966.13,0.01,0.00017,0.0,0.03576]
[1778255261066,53.05,79971.05,0.01,0.00017,0.0,0.03598]
[1778255266102,53.05,79972.16,0.01,0.00017,0.0,0.03603]
[1778255271148,53.05,79970.03,0.01,0.00017,0.0,0.03593]
[1778255274157,53.05,79984.69,0.01,0.00018,0.0,0.0366]
[1778255279195,53.05,79996.79,0.01,0.00018,0.0,0.03716]
[1778255284233,53.05,80017.47,0.01,0.00018,0.0,0.03813]
[1778255289268,53.05,80026.02,0.01,0.00019,0.0,0.03854]
[1778255294305,53.05,80016.31,0.01,0.00018,0.0,0.03808]
[1778255299338,53.05,80023.28,0.01,0.00019,0.0,0.03841]
[1778255304375,53.05,80024.5,0.01,0.00019,0.0,0.03847]
[1778255309409,53.05,80030.19,0.01,0.00019,0.0,0.03875]
[1778255314444,53.05,80047.55,0.01,0.00019,0.0,0.03948]
[1778255319479,53.05,80047.33,0.01,0.00019,0.0,0.03947]
[1778255324514,53.05,80053.55,0.01,0.00019,0.0,0.03978]
[1778255326528,53.05,80069.87,0.01,0.0002,0.0,0.0406]
[1778255331562,53.05,80073.42,0.01,0.0002,0.0,0.04077]
[1778255336602,53.05,80079.84,0.01,0.0002,0.0,0.0411]
[1778255341632,53.05,80088.56,0.01,0.0002,0.0,0.04155]
[1778255346669,53.05,80084.65,0.01,0.0002,0.0,0.04135]
[1778255351702,53.05,80091.86,0.01,0.0002,0.0,0.04172]
[1778255356738,53.05,80091.34,0.01,0.0002,0.0,0.04169]
[1778255361774,53.05,80103.02,0.01,0.00021,0.0,0.0423]
[1778255366809,53.05,80095.52,0.01,0.0002,0.0,0.04191]
[1778255371845,53.05,80104.31,0.01,0.00021,0.0,0.04225]
[1778255376880,53.05,80079.7,0.01,0.0002,0.0,0.04098]
[1778255381915,53.05,80066.4,0.01,0.0002,0.0,0.04031]
[1778255384935,53.05,80052.58,0.01,0.00019,0.0,0.03962]
[1778255390843,53.05,80048.37,0.01,0.00019,0.0,0.03941]
[1778255396015,53.05,80044.54,0.01,0.00019,0.0,0.03922]
[1778255401050,53.05,80039.45,0.01,0.00019,0.0,0.03897]
[1778255406085,53.05,80040.95,0.01,0.00019,0.0,0.03905]
[1778255411127,53.05,80036.54,0.01,0.00019,0.0,0.03883]
[1778255416164,53.05,80030.82,0.01,0.00019,0.0,0.03856]
[1778255421198,53.05,80037.6,0.01,0.00019,0.0,0.03888]
[1778255426233,53.05,80036.47,0.01,0.00019,0.0,0.03883]
[1778255431268,53.05,80048.24,0.01,0.00019,0.0,0.03929]
[1778255436304,53.05,80049.61,0.01,0.00019,0.0,0.03936]
[1778255441338,53.05,80034.84,0.01,0.00019,0.0,0.03864]
[1778255446373,53.05,80038.38,0.01,0.00019,0.0,0.03881]
[1778255451409,53.05,80035.85,0.01,0.00019,0.0,0.03869]
[1778255456448,53.05,80036.58,0.01,0.00019,0.0,0.03872]
[1778255461478,53.05,80037.96,0.01,0.00019,0.0,0.03879]
[1778255466514,53.05,80040.76,0.01,0.00019,0.0,0.03893]
[1778255469478,53.05,80041.16,0.01,0.00019,0.0,0.03895]
[1778255469554,53.05,80043.84,0.01,0.00019,0.0,0.03908]
[1778255474571,53.05,80034.75,0.01,0.00019,0.0,0.03863]
[1778255479605,53.05,80042.82,0.01,0.00019,0.0,0.03903]
[1778255484642,53.05,80044.69,0.01,0.00019,0.0,0.03912]
[1778255486656,53.05,80060.65,0.01,0.00019,0.0,0.0399]
[1778255491692,53.05,80066.12,0.01,0.00019,0.0,0.04006]
[1778255496724,53.05,80066.54,0.01,0.00019,0.0,0.04008]
[1778255501760,53.05,80065.05,0.01,0.00019,0.0,0.04001]
[1778255506794,53.05,80062.51,0.01,0.00019,0.0,0.03988]
[1778255511829,53.05,80054.13,0.01,0.00019,0.0,0.03947]
[1778255516863,53.05,80061.75,0.01,0.00019,0.0,0.03985]
[1778255521900,53.05,80070.16,0.01,0.0002,0.0,0.04027]
[1778255526934,53.05,80071.88,0.01,0.0002,0.0,0.04035]
[1778255528359,53.05,80072.61,0.01,0.0002,0.0,0.04039]
[1778255528963,53.05,80071.52,0.01,0.0002,0.0,0.04033]
[1778255533993,53.05,80057.54,0.01,0.00019,0.0,0.03964]
[1778255539030,53.05,80053.97,0.01,0.00019,0.0,0.03946]
[1778255544066,53.05,80047.76,0.01,0.00019,0.0,0.03916]
[1778255547085,53.05,80032.39,0.01,0.00019,0.0,0.03841]
[1778255552123,53.05,80024.33,0.01,0.00018,0.0,0.03792]
[1778255557156,53.05,80012.11,0.01,0.00018,0.0,0.03734]
[1778255562192,53.05,80004.5,0.01,0.00018,0.0,0.03699]
[1778255567226,53.05,80009.74,0.01,0.00018,0.0,0.03723]
[1778255572260,53.05,80016.3,0.01,0.00018,0.0,0.03754]
[1778255577296,53.05,80019.29,0.01,0.00018,0.0,0.03768]
[1778255582332,53.05,80021.93,0.01,0.00018,0.0,0.0378]
[1778255587366,53.05,80027.49,0.01,0.00018,0.0,0.03807]
[1778255592407,53.05,80027.03,0.01,0.00018,0.0,0.03804]
[1778255597436,53.05,80027.58,0.01,0.00018,0.0,0.03807]
[1778255602471,53.05,80031.35,0.01,0.00019,0.0,0.03825]
[1778255607507,53.05,80037.69,0.01,0.00019,0.0,0.03856]
[1778255612542,53.05,80038.08,0.01,0.00019,0.0,0.03846]
[1778255617577,53.05,80039.45,0.01,0.00019,0.0,0.03853]
[1778255622612,53.05,80038.68,0.01,0.00019,0.0,0.03849]
[1778255627647,53.05,80037.27,0.01,0.00019,0.0,0.03843]
[1778255632681,53.05,80045.19,0.01,0.00019,0.0,0.03881]
[1778255637725,53.05,80047.55,0.01,0.00019,0.0,0.03892]
[1778255642754,53.05,80043.67,0.01,0.00019,0.0,0.03873]
[1778255644767,53.05,80057.8,0.01,0.00019,0.0,0.03942]
[1778255649854,53.05,80062.28,0.01,0.00019,0.0,0.03964]
[1778255654893,53.05,80049.28,0.01,0.00019,0.0,0.03901]
[1778255659933,53.05,80047.16,0.01,0.00019,0.0,0.0389]
[1778255664973,53.05,80065.32,0.01,0.00019,0.0,0.0398]
[1778255665980,53.05,80078.96,0.01,0.0002,0.0,0.04048]
[1778255671013,53.05,80082.49,0.01,0.0002,0.0,0.04054]
[1778255675071,53.05,80126.59,0.01,0.00021,0.0,0.04282]
[1778255680087,53.05,80138.28,0.01,0.00021,0.0,0.04345]
[1778255683107,53.05,80153.98,0.01,0.00022,0.0,0.0443]
[1778255687133,53.05,80138.21,0.01,0.00021,0.0,0.04345]
[1778255689147,53.05,80122.81,0.01,0.00021,0.0,0.04262]
[1778255695189,53.05,80119.65,0.01,0.00021,0.0,0.04246]
[1778255700225,53.05,80120.26,0.01,0.00021,0.0,0.04249]
[1778255703261,53.05,80143.74,0.01,0.00021,0.0,0.04374]
[1778255708285,53.05,80146.15,0.01,0.00021,0.0,0.04387]
[1778255713322,53.05,80145.87,0.01,0.00021,0.0,0.04386]
[1778255717351,53.05,80127.08,0.01,0.00021,0.0,0.04285]
[1778255719379,53.05,80146.86,0.01,0.00021,0.0,0.04391]
[1778255721387,53.05,80163.24,0.01,0.00022,0.0,0.04481]
[1778255723205,53.05,80146.59,0.01,0.00021,0.0,0.0439]
[1778255728436,53.05,80138.01,0.01,0.00021,0.0,0.04343]
[1778255731458,53.05,80120.88,0.01,0.00021,0.0,0.0424]
[1778255736493,53.05,80113.23,0.01,0.0002,0.0,0.042]
[1778255741528,53.05,80116.73,0.01,0.00021,0.0,0.04218]
[1778255746563,53.05,80112.65,0.01,0.0002,0.0,0.04197]
[1778255751599,53.05,80113.31,0.01,0.0002,0.0,0.04201]
[1778255756634,53.05,80112.92,0.01,0.0002,0.0,0.04199]
[1778255761669,53.05,80112.94,0.01,0.0002,0.0,0.04199]
[1778255766715,53.05,80126.66,0.01,0.00021,0.0,0.04271]
[1778255771766,53.05,80127.5,0.01,0.00021,0.0,0.04275]
[1778255776801,53.05,80128.49,0.01,0.00021,0.0,0.0428]
[1778255780833,53.05,80112.93,0.01,0.0002,0.0,0.04199]
[1778255785866,53.05,80108.13,0.01,0.0002,0.0,0.04174]
[1778255790902,53.05,80109.34,0.01,0.0002,0.0,0.0418]
[1778255795935,53.05,80116.48,0.01,0.00021,0.0,0.04205]
[1778255800972,53.05,80116.04,0.01,0.00021,0.0,0.04203]
[1778255804998,53.05,80129.9,0.01,0.00021,0.0,0.04276]
[1778255810036,53.05,80133.53,0.01,0.00021,0.0,0.04295]
[1778255815069,53.05,80134.49,0.01,0.00021,0.0,0.043]
[1778255820106,53.05,80133.93,0.01,0.00021,0.0,0.04297]
[1778255824134,53.05,80149.64,0.01,0.00021,0.0,0.04382]
[1778255829174,53.05,80134.52,0.01,0.00021,0.0,0.043]
[1778255834214,53.05,80143.0,0.01,0.00021,0.0,0.04346]
[1778255839247,53.05,80154.56,0.01,0.00022,0.0,0.04408]
[1778255844282,53.05,80159.6,0.01,0.00022,0.0,0.04436]
[1778255849317,53.05,80157.99,0.01,0.00022,0.0,0.04427]
[1778255854352,53.05,80155.18,0.01,0.00022,0.0,0.04399]
[1778255859387,53.05,80159.51,0.01,0.00022,0.0,0.04423]
[1778255864423,53.05,80143.27,0.01,0.00021,0.0,0.04335]
[1778255869463,53.05,80135.73,0.01,0.00021,0.0,0.04295]
[1778255872480,53.05,80118.14,0.01,0.00021,0.0,0.04202]
[1778255877514,53.05,80109.32,0.01,0.0002,0.0,0.04156]
[1778255882549,53.05,80109.41,0.01,0.0002,0.0,0.04157]
[1778255884353,53.05,80109.41,0.01,0.0002,0.0,0.04157]
[1778255884373,53.05,80107.59,0.01,0.0002,0.0,0.04147]
[1778255885614,53.05,80107.59,0.01,0.0002,0.0,0.04147]
[1778255885662,53.05,80107.58,0.01,0.0002,0.0,0.04147]
[1778255891612,53.05,80107.73,0.01,0.0002,0.0,0.04148]
[1778255896648,53.05,80106.71,0.01,0.0002,0.0,0.04143]
[1778255901682,53.05,80107.51,0.01,0.0002,0.0,0.04147]
[1778255906717,53.05,80107.45,0.01,0.0002,0.0,0.04147]
[1778255911757,53.05,80109.24,0.01,0.0002,0.0,0.04144]
[1778255916797,53.05,80099.65,0.01,0.0002,0.0,0.04095]
[1778255921833,53.05,80099.61,0.01,0.0002,0.0,0.04095]
[1778255926868,53.05,80100.18,0.01,0.0002,0.0,0.04098]
[1778255931902,53.05,80092.81,0.01,0.0002,0.0,0.0406]
[1778255936939,53.05,80095.34,0.01,0.0002,0.0,0.04073]
[1778255941972,53.05,80093.48,0.01,0.0002,0.0,0.04063]
[1778255947008,53.05,80099.74,0.01,0.0002,0.0,0.04095]
[1778255952050,53.05,80098.71,0.01,0.0002,0.0,0.0409]
[1778255957085,53.05,80098.95,0.01,0.0002,0.0,0.04091]
[1778255962120,53.05,80108.23,0.01,0.0002,0.0,0.04139]
[1778255967155,53.05,80113.05,0.01,0.0002,0.0,0.04164]
[1778255972190,53.05,80114.4,0.01,0.0002,0.0,0.04159]
[1778255977226,53.05,80111.37,0.01,0.0002,0.0,0.04143]
[1778255982260,53.05,80104.59,0.01,0.0002,0.0,0.04108]
[1778255987295,53.05,80098.23,0.01,0.0002,0.0,0.04076]
[1778255992331,53.05,80116.21,0.01,0.0002,0.0,0.04168]
[1778255997365,53.05,80118.78,0.01,0.0002,0.0,0.04182]
[1778256002412,53.05,80122.48,0.01,0.00021,0.0,0.04201]
[1778256004419,53.05,80139.26,0.01,0.00021,0.0,0.04289]
[1778256009465,53.05,80137.5,0.01,0.00021,0.0,0.0428]
[1778256014497,53.05,80140.24,0.01,0.00021,0.0,0.04294]
[1778256019531,53.05,80140.67,0.01,0.00021,0.0,0.04297]
[1778256024565,53.05,80138.89,0.01,0.00021,0.0,0.04287]
[1778256029602,53.05,80142.54,0.01,0.00021,0.0,0.04307]
[1778256033633,53.05,80162.14,0.01,0.00022,0.0,0.044]
[1778256038665,53.05,80159.75,0.01,0.00021,0.0,0.04387]
[1778256043700,53.05,80161.77,0.01,0.00022,0.0,0.04398]
[1778256048737,53.05,80162.01,0.01,0.00022,0.0,0.04399]
[1778256053770,53.05,80162.54,0.01,0.00022,0.0,0.04402]
[1778256058806,53.05,80166.9,0.01,0.00022,0.0,0.04426]
[1778256063841,53.05,80161.84,0.01,0.00022,0.0,0.04399]
[1778256068876,53.05,80149.08,0.01,0.00021,0.0,0.0433]
[1778256073912,53.05,80145.21,0.01,0.00021,0.0,0.04309]
[1778256078947,53.05,80138.16,0.01,0.00021,0.0,0.04271]
[1778256083987,53.05,80128.67,0.01,0.00021,0.0,0.04221]
[1778256089018,53.05,80125.12,0.01,0.00021,0.0,0.04203]
[1778256091032,53.05,80114.73,0.01,0.0002,0.0,0.04137]
[1778256096067,53.05,80101.74,0.01,0.0002,0.0,0.04071]
[1778256101103,53.05,80094.21,0.01,0.0002,0.0,0.04032]
[1778256106138,53.05,80090.32,0.01,0.0002,0.0,0.04013]
[1778256111172,53.05,80085.2,0.01,0.00019,0.0,0.03987]
[1778256116207,53.05,80092.33,0.01,0.0002,0.0,0.04023]
[1778256121242,53.05,80087.24,0.01,0.00019,0.0,0.03998]
[1778256126277,53.05,80084.84,0.01,0.00019,0.0,0.03986]
[1778256130308,53.05,80069.22,0.01,0.00019,0.0,0.03909]
[1778256135344,53.05,80057.59,0.01,0.00019,0.0,0.03852]
[1778256140382,53.05,80049.86,0.01,0.00019,0.0,0.03815]
[1778256145414,53.05,80039.75,0.01,0.00018,0.0,0.03767]
[1778256150449,53.05,80037.48,0.01,0.00018,0.0,0.03756]
[1778256155484,53.05,80021.61,0.01,0.00018,0.0,0.03671]
[1778256160520,53.05,80012.92,0.01,0.00018,0.0,0.03631]
[1778256165556,53.05,79999.24,0.01,0.00017,0.0,0.03569]
[1778256170589,53.05,79992.33,0.01,0.00017,0.0,0.03538]
[1778256172603,53.05,80009.36,0.01,0.00018,0.0,0.03615]
[1778256177640,53.05,80030.06,0.01,0.00018,0.0,0.03711]
[1778256182675,53.05,80027.69,0.01,0.00018,0.0,0.037]
[1778256187710,53.05,80011.68,0.01,0.00018,0.0,0.03626]
[1778256192745,53.05,80010.9,0.01,0.00018,0.0,0.03622]
[1778256195767,53.05,79994.03,0.01,0.00017,0.0,0.03546]
[1778256200802,53.05,79983.76,0.01,0.00017,0.0,0.035]
[1778256204830,53.05,79998.48,0.01,0.00017,0.0,0.03566]
[1778256209871,53.05,79985.16,0.01,0.00017,0.0,0.03506]
[1778256211884,53.05,79973.22,0.01,0.00017,0.0,0.03444]
[1778256216918,53.05,79969.15,0.01,0.00017,0.0,0.03426]
[1778256221953,53.05,79963.74,0.01,0.00016,0.0,0.03403]
[1778256226987,53.05,79965.86,0.01,0.00016,0.0,0.03412]
[1778256232024,53.05,79980.87,0.01,0.00017,0.0,0.03477]
[1778256237058,53.05,79981.08,0.01,0.00017,0.0,0.03478]
[1778256242094,53.05,79989.5,0.01,0.00017,0.0,0.03515]
[1778256247129,53.05,79990.62,0.01,0.00017,0.0,0.0352]
[1778256252164,53.05,79988.82,0.01,0.00017,0.0,0.03512]
[1778256257199,53.05,79974.04,0.01,0.00017,0.0,0.03447]
[1778256262234,53.05,79974.75,0.01,0.00017,0.0,0.03451]
[1778256267269,53.05,79973.66,0.01,0.00017,0.0,0.03446]
[1778256272305,53.05,79972.33,0.01,0.00017,0.0,0.0343]
[1778256277339,53.05,79973.61,0.01,0.00017,0.0,0.03435]
[1778256282374,53.05,79980.89,0.01,0.00017,0.0,0.03467]
[1778256287409,53.05,79978.17,0.01,0.00017,0.0,0.03455]
[1778256292444,53.05,79977.75,0.01,0.00017,0.0,0.03454]
[1778256297479,53.05,79973.67,0.01,0.00017,0.0,0.03436]
[1778256302515,53.05,79976.73,0.01,0.00017,0.0,0.03449]
[1778256305538,53.05,79993.97,0.01,0.00017,0.0,0.03525]
[1778256310572,53.05,79998.09,0.01,0.00017,0.0,0.03543]
[1778256315604,53.05,80007.25,0.01,0.00017,0.0,0.03585]
[1778256320640,53.05,79997.95,0.01,0.00017,0.0,0.03543]
[1778256325675,53.05,79992.78,0.01,0.00017,0.0,0.0352]
[1778256330710,53.05,79998.47,0.01,0.00017,0.0,0.03545]
[1778256335745,53.05,80004.13,0.01,0.00017,0.0,0.0356]
[1778256340783,53.05,79997.23,0.01,0.00017,0.0,0.03529]
[1778256344811,53.05,79977.42,0.01,0.00017,0.0,0.03442]
[1778256349845,53.05,79981.45,0.01,0.00017,0.0,0.0346]
[1778256354880,53.05,79984.3,0.01,0.00017,0.0,0.03472]
[1778256356057,53.05,79988.04,0.01,0.00017,0.0,0.03489]
[1778256356732,53.05,79988.04,0.01,0.00017,0.0,0.03489]
[1778256356908,53.05,80015.29,0.01,0.00017,0.0,0.03611]
[1778256357918,53.05,80053.36,0.01,0.00018,0.0,0.03788]
[1778256362942,53.05,80036.08,0.01,0.00018,0.0,0.03706]
[1778256367998,53.05,80027.06,0.01,0.00018,0.0,0.03665]
[1778256374030,53.05,80022.2,0.01,0.00018,0.0,0.03642]
[1778256379064,53.05,80018.2,0.01,0.00018,0.0,0.03624]
[1778256382085,53.05,80004.4,0.01,0.00017,0.0,0.03561]
[1778256387922,53.05,80002.73,0.01,0.00017,0.0,0.03554]
[1778256393168,53.05,80004.1,0.01,0.00017,0.0,0.0355]
[1778256396191,53.05,80022.2,0.01,0.00018,0.0,0.03632]
[1778256400219,53.05,80039.76,0.01,0.00018,0.0,0.03713]
[1778256405253,53.05,80035.25,0.01,0.00018,0.0,0.03692]
[1778256410290,53.05,80038.08,0.01,0.00018,0.0,0.03705]
[1778256415326,53.05,80037.25,0.01,0.00018,0.0,0.03701]
[1778256420360,53.05,80034.51,0.01,0.00018,0.0,0.03688]
[1778256425397,53.05,80047.43,0.01,0.00018,0.0,0.03749]
[1778256430437,53.05,80040.69,0.01,0.00018,0.0,0.03717]
[1778256434466,53.05,80026.56,0.01,0.00018,0.0,0.03652]
[1778256439501,53.05,80016.59,0.01,0.00017,0.0,0.03606]
[1778256444536,53.05,80004.78,0.01,0.00017,0.0,0.03553]
[1778256448563,53.05,79987.04,0.01,0.00017,0.0,0.03474]
[1778256453599,53.05,79990.09,0.01,0.00017,0.0,0.03477]
[1778256458634,53.05,79985.25,0.01,0.00017,0.0,0.03456]
[1778256463670,53.05,79980.88,0.01,0.00017,0.0,0.03437]
[1778256468704,53.05,79976.3,0.01,0.00017,0.0,0.03417]
[1778256473742,53.05,79984.82,0.01,0.00017,0.0,0.03454]
[1778256478779,53.05,79993.01,0.01,0.00017,0.0,0.0349]
[1778256483813,53.05,79995.61,0.01,0.00017,0.0,0.03502]
[1778256488854,53.05,79998.33,0.01,0.00017,0.0,0.03514]
[1778256493883,53.05,79988.84,0.01,0.00017,0.0,0.03472]
[1778256498918,53.05,79988.05,0.01,0.00017,0.0,0.03468]
[1778256503954,53.05,79996.83,0.01,0.00017,0.0,0.03507]
[1778256508988,53.05,79995.88,0.01,0.00017,0.0,0.03503]
[1778256514024,53.05,79993.51,0.01,0.00017,0.0,0.03482]
[1778256519069,53.05,79989.55,0.01,0.00017,0.0,0.03465]
[1778256524105,53.05,79990.69,0.01,0.00017,0.0,0.0347]
[1778256529139,53.05,79991.95,0.01,0.00017,0.0,0.03475]
[1778256534177,53.05,79993.76,0.01,0.00017,0.0,0.03483]
[1778256539209,53.05,79984.94,0.01,0.00017,0.0,0.03445]
[1778256544244,53.05,79988.04,0.01,0.00017,0.0,0.03458]
[1778256549278,53.05,79982.25,0.01,0.00017,0.0,0.03433]
[1778256555321,53.05,79984.12,0.01,0.00017,0.0,0.03441]
[1778256560356,53.05,79984.32,0.01,0.00017,0.0,0.03442]
[1778256565391,53.05,79989.73,0.01,0.00017,0.0,0.03466]
[1778256570426,53.05,79989.83,0.01,0.00017,0.0,0.03466]
[1778256575461,53.05,79992.3,0.01,0.00017,0.0,0.03467]
[1778256580600,53.05,79984.16,0.01,0.00017,0.0,0.03431]
[1778256585637,53.05,79983.97,0.01,0.00017,0.0,0.0343]
[1778256590673,53.05,79986.01,0.01,0.00017,0.0,0.03439]
[1778256595707,53.05,79987.57,0.01,0.00017,0.0,0.03446]
[1778256600742,53.05,79985.66,0.01,0.00017,0.0,0.03438]
[1778256605777,53.05,79988.89,0.01,0.00017,0.0,0.03452]
[1778256612826,53.05,79991.02,0.01,0.00017,0.0,0.03461]
[1778256617861,53.05,79990.79,0.01,0.00017,0.0,0.0346]
[1778256622896,53.05,80002.63,0.01,0.00017,0.0,0.03512]
[1778256627933,53.05,80012.24,0.01,0.00017,0.0,0.03555]
[1778256632967,53.05,80022.53,0.01,0.00017,0.0,0.03591]
[1778256638003,53.05,80006.62,0.01,0.00017,0.0,0.0352]
[1778256643039,53.05,79999.95,0.01,0.00017,0.0,0.0349]
[1778256648074,53.05,79998.65,0.01,0.00017,0.0,0.03484]
[1778256653109,53.05,79996.59,0.01,0.00017,0.0,0.03475]
[1778256658147,53.05,79994.72,0.01,0.00017,0.0,0.03467]
[1778256661168,53.05,79975.69,0.01,0.00016,0.0,0.03384]
[1778256666205,53.05,79975.54,0.01,0.00016,0.0,0.03384]
[1778256671239,53.05,79967.22,0.01,0.00016,0.0,0.03348]
[1778256675267,53.05,79952.35,0.01,0.00016,0.0,0.03286]
[1778256680302,53.05,79950.32,0.01,0.00016,0.0,0.03277]
[1778256685339,53.05,79959.53,0.01,0.00016,0.0,0.03316]
[1778256691069,53.05,79971.99,0.01,0.00016,0.0,0.03359]
[1778256696415,53.05,79984.55,0.01,0.00016,0.0,0.03413]
[1778256701451,53.05,79994.04,0.01,0.00017,0.0,0.03454]
[1778256706488,53.05,80005.47,0.01,0.00017,0.0,0.03504]
[1778256711526,53.05,80001.78,0.01,0.00017,0.0,0.03488]
[1778256716560,53.05,79994.42,0.01,0.00017,0.0,0.03456]
[1778256721597,53.05,79992.22,0.01,0.00017,0.0,0.03446]
[1778256726631,53.05,79992.11,0.01,0.00017,0.0,0.03446]
[1778256731666,53.05,80002.58,0.01,0.00017,0.0,0.03492]
[1778256735695,53.05,79979.79,0.01,0.00016,0.0,0.03392]
[1778256740728,53.05,79990.07,0.01,0.00017,0.0,0.03437]
[1778256745767,53.05,79992.78,0.01,0.00017,0.0,0.03448]
[1778256750799,53.05,79994.91,0.01,0.00017,0.0,0.03458]
[1778256755834,53.05,79994.49,0.01,0.00017,0.0,0.03446]
[1778256760870,53.05,79990.8,0.01,0.00017,0.0,0.0343]
[1778256765904,53.05,79994.04,0.01,0.00017,0.0,0.03444]
[1778256770941,53.05,79997.95,0.01,0.00017,0.0,0.03461]
[1778256775978,53.05,79991.1,0.01,0.00017,0.0,0.03431]
[1778256781012,53.05,79983.39,0.01,0.00016,0.0,0.03398]
[1778256786047,53.05,79968.8,0.01,0.00016,0.0,0.03335]
[1778256791083,53.05,79963.19,0.01,0.00016,0.0,0.03312]
[1778256796118,53.05,79962.94,0.01,0.00016,0.0,0.03311]
[1778256801155,53.05,79969.77,0.01,0.00016,0.0,0.03339]
[1778256806188,53.05,79978.65,0.01,0.00016,0.0,0.03377]
[1778256811223,53.05,79974.92,0.01,0.00016,0.0,0.03351]
[1778256816258,53.05,79974.25,0.01,0.00016,0.0,0.03349]
[1778256821293,53.05,79978.77,0.01,0.00016,0.0,0.03368]
[1778256826329,53.05,79974.07,0.01,0.00016,0.0,0.03348]
[1778256831363,53.05,79970.28,0.01,0.00016,0.0,0.03332]
[1778256836398,53.05,79965.35,0.01,0.00016,0.0,0.03311]
[1778256841433,53.05,79960.46,0.01,0.00016,0.0,0.0329]
[1778256846468,53.05,79958.12,0.01,0.00016,0.0,0.03281]
[1778256851504,53.05,79954.74,0.01,0.00016,0.0,0.03267]
[1778256856539,53.05,79945.56,0.01,0.00016,0.0,0.03229]
[1778256861573,53.05,79945.99,0.01,0.00016,0.0,0.0323]
[1778256866608,53.05,79949.84,0.01,0.00016,0.0,0.03246]
[1778256869629,53.05,79964.7,0.01,0.00016,0.0,0.03308]
[1778256874665,53.05,79963.82,0.01,0.00016,0.0,0.03295]
[1778256879703,53.05,79960.31,0.01,0.00016,0.0,0.0328]
[1778256884736,53.05,79960.44,0.01,0.00016,0.0,0.03281]
[1778256889773,53.05,79961.56,0.01,0.00016,0.0,0.03285]
[1778256894807,53.05,79961.48,0.01,0.00016,0.0,0.03285]
[1778256899842,53.05,79952.01,0.01,0.00016,0.0,0.03246]
[1778256904878,53.05,79946.48,0.01,0.00016,0.0,0.03223]
[1778256909919,53.05,79944.08,0.01,0.00015,0.0,0.03213]
[1778256914953,53.05,79942.03,0.01,0.00015,0.0,0.03205]
[1778256919987,53.05,79939.16,0.01,0.00015,0.0,0.03193]
[1778256925025,53.05,79941.37,0.01,0.00015,0.0,0.03202]
[1778256930058,53.05,79944.87,0.01,0.00016,0.0,0.03216]
[1778256935094,53.05,79951.8,0.01,0.00016,0.0,0.03235]
[1778256940131,53.05,79953.75,0.01,0.00016,0.0,0.03243]
[1778256945164,53.05,79958.98,0.01,0.00016,0.0,0.03265]
[1778256951205,53.05,79960.76,0.01,0.00016,0.0,0.03272]
[1778256956241,53.05,79962.19,0.01,0.00016,0.0,0.03278]
[1778256961275,53.05,79963.57,0.01,0.00016,0.0,0.03284]
[1778256966310,53.05,79958.19,0.01,0.00016,0.0,0.03262]
[1778256971346,53.05,79959.57,0.01,0.00016,0.0,0.03267]
[1778256976385,53.05,79954.46,0.01,0.00016,0.0,0.03246]
[1778256981416,53.05,79949.58,0.01,0.00016,0.0,0.03226]
[1778256986451,53.05,79946.3,0.01,0.00015,0.0,0.03213]
[1778256991486,53.05,79940.58,0.01,0.00015,0.0,0.0318]
[1778256996521,53.05,79938.64,0.01,0.00015,0.0,0.03172]
[1778257001557,53.05,79934.67,0.01,0.00015,0.0,0.03156]
[1778257004577,53.05,79917.55,0.01,0.00015,0.0,0.03087]
[1778257006592,53.05,79901.82,0.01,0.00015,0.0,0.03026]
[1778257011626,53.05,79902.64,0.01,0.00015,0.0,0.03029]
[1778257016663,53.05,79914.61,0.01,0.00015,0.0,0.03076]
[1778257021697,53.05,79926.53,0.01,0.00015,0.0,0.03123]
[1778257027740,53.05,79930.44,0.01,0.00015,0.0,0.03139]
[1778257032774,53.05,79929.0,0.01,0.00015,0.0,0.03133]
[1778257037810,53.05,79932.76,0.01,0.00015,0.0,0.03148]
[1778257042845,53.05,79937.43,0.01,0.00015,0.0,0.03167]
[1778257047880,53.05,79939.63,0.01,0.00015,0.0,0.03176]
[1778257052915,53.05,79939.38,0.01,0.00015,0.0,0.03165]
[1778257057949,53.05,79938.1,0.01,0.00015,0.0,0.0316]
[1778257062986,53.05,79940.25,0.01,0.00015,0.0,0.03169]
[1778257065003,53.05,79963.62,0.01,0.00016,0.0,0.03265]
[1778257070045,53.05,79977.18,0.01,0.00016,0.0,0.03322]
[1778257075084,53.05,79987.0,0.01,0.00016,0.0,0.03363]
[1778257080121,53.05,79992.02,0.01,0.00016,0.0,0.03385]
[1778257085155,53.05,79990.94,0.01,0.00016,0.0,0.0338]
[1778257090190,53.05,79983.2,0.01,0.00016,0.0,0.03347]
[1778257095224,53.05,79972.43,0.01,0.00016,0.0,0.03302]
[1778257100259,53.05,79963.02,0.01,0.00016,0.0,0.03262]
[1778257106301,53.05,79960.68,0.01,0.00016,0.0,0.03253]
[1778257111336,53.05,79960.12,0.01,0.00016,0.0,0.03241]
[1778257116372,53.05,79961.23,0.01,0.00016,0.0,0.03245]
[1778257121407,53.05,79962.45,0.01,0.00016,0.0,0.0325]
[1778257126442,53.05,79961.89,0.01,0.00016,0.0,0.03248]
[1778257131476,53.05,79961.76,0.01,0.00016,0.0,0.03247]
[1778257136514,53.05,79961.78,0.01,0.00016,0.0,0.03248]
[1778257141547,53.05,79963.39,0.01,0.00016,0.0,0.03254]
[1778257146582,53.05,79964.31,0.01,0.00016,0.0,0.03258]
[1778257152625,53.05,79964.75,0.01,0.00016,0.0,0.0326]
[1778257157659,53.05,79964.7,0.01,0.00016,0.0,0.0326]
[1778257162697,53.05,79963.92,0.01,0.00016,0.0,0.03256]
[1778257167729,53.05,79961.71,0.01,0.00016,0.0,0.03247]
[1778257172764,53.05,79955.65,0.01,0.00016,0.0,0.03213]
[1778257177799,53.05,79941.81,0.01,0.00015,0.0,0.03156]
[1778257182834,53.05,79936.76,0.01,0.00015,0.0,0.03136]
[1778257187869,53.05,79936.86,0.01,0.00015,0.0,0.03137]
[1778257192903,53.05,79935.43,0.01,0.00015,0.0,0.03131]
[1778257197939,53.05,79934.58,0.01,0.00015,0.0,0.03127]
[1778257202976,53.05,79947.31,0.01,0.00015,0.0,0.03179]
[1778257208020,53.05,79938.44,0.01,0.00015,0.0,0.03143]
[1778257213047,53.05,79953.54,0.01,0.00015,0.0,0.03204]
[1778257218085,53.05,79969.42,0.01,0.00016,0.0,0.0327]
[1778257223117,53.05,79964.33,0.01,0.00016,0.0,0.03248]
[1778257228153,53.05,79961.83,0.01,0.00016,0.0,0.03238]
[1778257229159,53.05,79947.79,0.01,0.00015,0.0,0.03181]
[1778257234195,53.05,79942.57,0.01,0.00015,0.0,0.0315]
[1778257239229,53.05,79940.9,0.01,0.00015,0.0,0.03143]
[1778257244266,53.05,79940.19,0.01,0.00015,0.0,0.03141]
[1778257249302,53.05,79931.52,0.01,0.00015,0.0,0.03106]
[1778257254336,53.05,79928.57,0.01,0.00015,0.0,0.03094]
[1778257259371,53.05,79936.55,0.01,0.00015,0.0,0.03126]
[1778257264407,53.05,79934.3,0.01,0.00015,0.0,0.03117]
[1778257269442,53.05,79934.01,0.01,0.00015,0.0,0.03116]
[1778257274480,53.05,79928.52,0.01,0.00015,0.0,0.03094]
[1778257276491,53.05,79910.7,0.01,0.00015,0.0,0.03024]
[1778257281526,53.05,79908.58,0.01,0.00015,0.0,0.03016]
[1778257286561,53.05,79915.47,0.01,0.00015,0.0,0.03043]
[1778257291596,53.05,79914.59,0.01,0.00015,0.0,0.0303]
[1778257296632,53.05,79916.56,0.01,0.00015,0.0,0.03038]
[1778257301669,53.05,79928.96,0.01,0.00015,0.0,0.03086]
[1778257306702,53.05,79928.85,0.01,0.00015,0.0,0.03086]
[1778257311736,53.05,79933.25,0.01,0.00015,0.0,0.03103]
[1778257316771,53.05,79934.66,0.01,0.00015,0.0,0.03109]
[1778257321807,53.05,79933.47,0.01,0.00015,0.0,0.03104]
[1778257326842,53.05,79935.37,0.01,0.00015,0.0,0.03112]
[1778257331877,53.05,79938.14,0.01,0.00015,0.0,0.03123]
[1778257334898,53.05,79952.57,0.01,0.00015,0.0,0.03181]
[1778257339934,53.05,79966.69,0.01,0.00016,0.0,0.03239]
[1778257344968,53.05,79969.96,0.01,0.00016,0.0,0.03253]
[1778257350005,53.05,79957.27,0.01,0.00015,0.0,0.032]
[1778257355040,53.05,79961.29,0.01,0.00015,0.0,0.03207]
[1778257360078,53.05,79959.16,0.01,0.00015,0.0,0.03199]
[1778257365109,53.05,79957.8,0.01,0.00015,0.0,0.03193]
[1778257370144,53.05,79954.87,0.01,0.00015,0.0,0.03181]
[1778257375185,53.05,79954.26,0.01,0.00015,0.0,0.03179]
[1778257380913,53.05,79952.32,0.01,0.00015,0.0,0.03171]
[1778257386256,53.05,79952.46,0.01,0.00015,0.0,0.03171]
[1778257391293,53.05,79952.17,0.01,0.00015,0.0,0.0317]
[1778257396328,53.05,79951.65,0.01,0.00015,0.0,0.03168]
[1778257401362,53.05,79944.04,0.01,0.00015,0.0,0.03137]
[1778257406398,53.05,79928.93,0.01,0.00015,0.0,0.03077]
[1778257411123,53.05,79916.83,0.01,0.00015,0.0,0.03021]
[1778257416472,53.05,79915.71,0.01,0.00015,0.0,0.03016]
[1778257421506,53.05,79916.97,0.01,0.00015,0.0,0.03021]
[1778257426540,53.05,79917.0,0.01,0.00015,0.0,0.03021]
[1778257431574,53.05,79917.7,0.01,0.00015,0.0,0.03024]
[1778257437618,53.05,79921.9,0.01,0.00015,0.0,0.0304]
[1778257442654,53.05,79923.18,0.01,0.00015,0.0,0.03045]
[1778257447687,53.05,79927.2,0.01,0.00015,0.0,0.03061]
[1778257452723,53.05,79928.94,0.01,0.00015,0.0,0.03068]
[1778257458765,53.05,79928.94,0.01,0.00015,0.0,0.03068]
[1778257463800,53.05,79927.06,0.01,0.00015,0.0,0.03061]
[1778257468836,53.05,79931.96,0.01,0.00015,0.0,0.0308]
[1778257473871,53.05,79938.61,0.01,0.00015,0.0,0.03097]
[1778257478905,53.05,79942.86,0.01,0.00015,0.0,0.03114]
[1778257483942,53.05,79943.75,0.01,0.00015,0.0,0.03117]
[1778257488977,53.05,79955.05,0.01,0.00015,0.0,0.03163]
[1778257494013,53.05,79956.54,0.01,0.00015,0.0,0.03169]
[1778257499047,53.05,79954.75,0.01,0.00015,0.0,0.03162]
[1778257504083,53.05,79955.73,0.01,0.00015,0.0,0.03166]
[1778257509126,53.05,79956.87,0.01,0.00015,0.0,0.0317]
[1778257514154,53.05,79955.64,0.01,0.00015,0.0,0.03165]
[1778257519188,53.05,79954.13,0.01,0.00015,0.0,0.03159]
[1778257524224,53.05,79961.15,0.01,0.00015,0.0,0.03188]
[1778257528262,53.05,79976.07,0.01,0.00016,0.0,0.03249]
[1778257530267,53.05,79992.2,0.01,0.00016,0.0,0.03316]
[1778257534295,53.05,80019.22,0.01,0.00017,0.0,0.03422]
[1778257536311,53.05,80033.55,0.01,0.00017,0.0,0.03485]
[1778257541346,53.05,80032.04,0.01,0.00017,0.0,0.03478]
[1778257545371,53.05,80016.44,0.01,0.00017,0.0,0.0341]
[1778257550406,53.05,80012.17,0.01,0.00016,0.0,0.03392]
[1778257554439,53.05,79994.77,0.01,0.00016,0.0,0.03317]
[1778257558463,53.05,79977.52,0.01,0.00016,0.0,0.03245]
[1778257563499,53.05,79971.71,0.01,0.00016,0.0,0.03221]
[1778257568542,53.05,79974.53,0.01,0.00016,0.0,0.03233]
[1778257573576,53.05,79970.4,0.01,0.00016,0.0,0.03216]
[1778257578612,53.05,79967.31,0.01,0.00015,0.0,0.03203]
[1778257583647,53.05,79978.97,0.01,0.00016,0.0,0.03251]
[1778257588684,53.05,79984.7,0.01,0.00016,0.0,0.03275]
[1778257593718,53.05,79987.58,0.01,0.00016,0.0,0.03277]
[1778257598755,53.05,79990.92,0.01,0.00016,0.0,0.03291]
[1778257603788,53.05,79993.2,0.01,0.00016,0.0,0.03301]
[1778257608824,53.05,80005.45,0.01,0.00016,0.0,0.03353]
[1778257613858,53.05,80006.7,0.01,0.00016,0.0,0.03358]
[1778257618894,53.05,80001.11,0.01,0.00016,0.0,0.03334]
[1778257623928,53.05,79997.49,0.01,0.00016,0.0,0.03319]
[1778257628963,53.05,80002.7,0.01,0.00016,0.0,0.03341]
[1778257631984,53.05,79982.59,0.01,0.00016,0.0,0.03257]
[1778257637025,53.05,79981.64,0.01,0.00016,0.0,0.03253]
[1778257642055,53.05,79985.33,0.01,0.00016,0.0,0.03268]
[1778257647090,53.05,79987.51,0.01,0.00016,0.0,0.03277]
[1778257652126,53.05,79986.32,0.01,0.00016,0.0,0.03262]
[1778257657164,53.05,79986.01,0.01,0.00016,0.0,0.03261]
[1778257662195,53.05,79986.8,0.01,0.00016,0.0,0.03264]
[1778257667230,53.05,79985.22,0.01,0.00016,0.0,0.03258]
[1778257672265,53.05,79982.14,0.01,0.00016,0.0,0.03245]
[1778257678308,53.05,79978.22,0.01,0.00016,0.0,0.03229]
[1778257683344,53.05,79979.0,0.01,0.00016,0.0,0.03232]
[1778257688378,53.05,79978.93,0.01,0.00016,0.0,0.03232]
[1778257693413,53.05,79976.03,0.01,0.00016,0.0,0.0322]
[1778257698450,53.05,79961.49,0.01,0.00015,0.0,0.03161]
[1778257703486,53.05,79964.06,0.01,0.00015,0.0,0.03171]
[1778257708521,53.05,79963.94,0.01,0.00015,0.0,0.03171]
[1778257713556,53.05,79964.29,0.01,0.00015,0.0,0.03162]
[1778257718591,53.05,79965.74,0.01,0.00015,0.0,0.03168]
[1778257723626,53.05,79965.42,0.01,0.00015,0.0,0.03167]
[1778257728661,53.05,79966.34,0.01,0.00015,0.0,0.03171]
[1778257733696,53.05,79964.59,0.01,0.00015,0.0,0.03164]
[1778257738731,53.05,79963.22,0.01,0.00015,0.0,0.03158]
[1778257743766,53.05,79965.59,0.01,0.00015,0.0,0.03168]
[1778257748807,53.05,79966.06,0.01,0.00015,0.0,0.0317]
[1778257750870,53.05,79966.49,0.01,0.00015,0.0,0.03171]
[1778257751525,53.05,79967.59,0.01,0.00015,0.0,0.03176]
[1778257756857,53.05,79968.15,0.01,0.00015,0.0,0.03178]
[1778257762900,53.05,79968.33,0.01,0.00015,0.0,0.03179]
[1778257767934,53.05,79963.66,0.01,0.00015,0.0,0.0316]
[1778257772969,53.05,79957.59,0.01,0.00015,0.0,0.03126]
[1778257778004,53.05,79952.12,0.01,0.00015,0.0,0.03104]
[1778257783040,53.05,79949.16,0.01,0.00015,0.0,0.03092]
[1778257789086,53.05,79952.35,0.01,0.00015,0.0,0.03105]
[1778257794118,53.05,79939.69,0.01,0.00015,0.0,0.03055]
[1778257799152,53.05,79939.44,0.01,0.00015,0.0,0.03054]
[1778257805196,53.05,79940.54,0.01,0.00015,0.0,0.03058]
[1778257810235,53.05,79940.33,0.01,0.00015,0.0,0.03058]
[1778257815267,53.05,79931.08,0.01,0.00015,0.0,0.03022]
[1778257821310,53.05,79931.47,0.01,0.00015,0.0,0.03023]
[1778257822875,53.05,79932.4,0.01,0.00015,0.0,0.03027]
[1778257823324,53.05,79928.91,0.01,0.00015,0.0,0.03013]
[1778257826347,53.05,79914.91,0.01,0.00014,0.0,0.02959]
[1778257831382,53.05,79902.4,0.01,0.00014,0.0,0.02903]
[1778257833396,53.05,79883.72,0.01,0.00014,0.0,0.02834]
[1778257835410,53.05,79865.86,0.01,0.00013,0.0,0.02769]
[1778257837425,53.05,79845.2,0.01,0.00013,0.0,0.02696]
[1778257842461,53.05,79836.56,0.01,0.00013,0.0,0.02666]
[1778257847496,53.05,79839.63,0.01,0.00013,0.0,0.02677]
[1778257852536,53.05,79837.38,0.01,0.00013,0.0,0.02669]
[1778257857568,53.05,79846.9,0.01,0.00013,0.0,0.02702]
[1778257862603,53.05,79838.59,0.01,0.00013,0.0,0.02673]
[1778257867639,53.05,79839.05,0.01,0.00013,0.0,0.02675]
[1778257870660,53.05,79856.19,0.01,0.00013,0.0,0.02735]
[1778257875694,53.05,79857.46,0.01,0.00013,0.0,0.02739]
[1778257879722,53.05,79842.89,0.01,0.00013,0.0,0.02688]
[1778257885776,53.05,79834.11,0.01,0.00013,0.0,0.02658]
[1778257890807,53.05,79826.73,0.01,0.00013,0.0,0.02632]
[1778257895844,53.05,79817.3,0.01,0.00012,0.0,0.02592]
[1778257900878,53.05,79813.15,0.01,0.00012,0.0,0.02578]
[1778257905914,53.05,79825.35,0.01,0.00013,0.0,0.0262]
[1778257910950,53.05,79830.58,0.01,0.00013,0.0,0.02637]
[1778257915984,53.05,79818.58,0.01,0.00012,0.0,0.02597]
[1778257921021,53.05,79819.15,0.01,0.00012,0.0,0.02598]
[1778257926060,53.05,79830.92,0.01,0.00013,0.0,0.02639]
[1778257931094,53.05,79826.38,0.01,0.00013,0.0,0.02623]
[1778257936129,53.05,79825.54,0.01,0.00013,0.0,0.0262]
[1778257941177,53.05,79823.05,0.01,0.00012,0.0,0.02612]
[1778257946201,53.05,79825.71,0.01,0.00013,0.0,0.02621]
[1778257951238,53.05,79819.48,0.01,0.00012,0.0,0.02592]
[1778257956274,53.05,79813.88,0.01,0.00012,0.0,0.02573]
[1778257961309,53.05,79799.0,0.01,0.00012,0.0,0.02523]
[1778257967352,53.05,79788.98,0.01,0.00012,0.0,0.02491]
[1778257969365,53.05,79811.06,0.01,0.00012,0.0,0.02563]
[1778257974400,53.05,79813.09,0.01,0.00012,0.0,0.0257]
[1778257979436,53.05,79823.94,0.01,0.00012,0.0,0.02607]
[1778257984473,53.05,79826.01,0.01,0.00012,0.0,0.02614]
[1778257991519,53.05,79828.33,0.01,0.00013,0.0,0.02622]
[1778257996557,53.05,79822.35,0.01,0.00012,0.0,0.02601]
[1778258001592,53.05,79818.53,0.01,0.00012,0.0,0.02588]
[1778258006626,53.05,79824.83,0.01,0.00012,0.0,0.0261]
[1778258009649,53.05,79839.59,0.01,0.00013,0.0,0.0266]
[1778258014685,53.05,79838.91,0.01,0.00013,0.0,0.0265]
[1778258019720,53.05,79825.65,0.01,0.00012,0.0,0.02604]
[1778258024755,53.05,79819.88,0.01,0.00012,0.0,0.02585]
[1778258029790,53.05,79820.89,0.01,0.00012,0.0,0.02588]
[1778258034825,53.05,79825.4,0.01,0.00012,0.0,0.02604]
[1778258037846,53.05,79807.81,0.01,0.00012,0.0,0.02545]
[1778258042881,53.05,79810.94,0.01,0.00012,0.0,0.02555]
[1778258047923,53.05,79821.91,0.01,0.00012,0.0,0.02592]
[1778258052961,53.05,79821.73,0.01,0.00012,0.0,0.02591]
[1778258057992,53.05,79826.49,0.01,0.00012,0.0,0.02607]
[1778258063729,53.05,79818.9,0.01,0.00012,0.0,0.02582]
[1778258069069,53.05,79817.9,0.01,0.00012,0.0,0.02578]
[1778258074103,53.05,79816.97,0.01,0.00012,0.0,0.02567]
[1778258079138,53.05,79818.97,0.01,0.00012,0.0,0.02574]
[1778258084175,53.05,79821.08,0.01,0.00012,0.0,0.02581]
[1778258089210,53.05,79823.18,0.01,0.00012,0.0,0.02588]
[1778258094245,53.05,79824.49,0.01,0.00012,0.0,0.02593]
[1778258099279,53.05,79825.78,0.01,0.00012,0.0,0.02597]
[1778258104316,53.05,79824.5,0.01,0.00012,0.0,0.02593]
[1778258109349,53.05,79818.02,0.01,0.00012,0.0,0.02571]
[1778258114384,53.05,79816.99,0.01,0.00012,0.0,0.02567]
[1778258119420,53.05,79814.95,0.01,0.00012,0.0,0.02561]
[1778258124455,53.05,79802.71,0.01,0.00012,0.0,0.0252]
[1778258129490,53.05,79802.89,0.01,0.00012,0.0,0.02521]
[1778258134525,53.05,79803.21,0.01,0.00012,0.0,0.02514]
[1778258139560,53.05,79810.3,0.01,0.00012,0.0,0.02537]
[1778258144595,53.05,79810.42,0.01,0.00012,0.0,0.02538]
[1778258149630,53.05,79809.5,0.01,0.00012,0.0,0.02535]
[1778258154665,53.05,79810.44,0.01,0.00012,0.0,0.02538]
[1778258159701,53.05,79810.91,0.01,0.00012,0.0,0.02539]
[1778258164736,53.05,79811.25,0.01,0.00012,0.0,0.0254]
[1778258169770,53.05,79814.42,0.01,0.00012,0.0,0.02551]
[1778258174806,53.05,79808.66,0.01,0.00012,0.0,0.02532]
[1778258179840,53.05,79809.58,0.01,0.00012,0.0,0.02535]
[1778258181854,53.05,79829.0,0.01,0.00012,0.0,0.026]
[1778258186889,53.05,79832.51,0.01,0.00012,0.0,0.02612]
[1778258191924,53.05,79839.52,0.01,0.00013,0.0,0.02628]
[1778258196959,53.05,79838.33,0.01,0.00013,0.0,0.02624]
[1778258202005,53.05,79839.19,0.01,0.00013,0.0,0.02626]
[1778258207040,53.05,79829.55,0.01,0.00012,0.0,0.02594]
[1778258212077,53.05,79818.93,0.01,0.00012,0.0,0.02558]
[1778258217112,53.05,79808.96,0.01,0.00012,0.0,0.02525]
[1778258222146,53.05,79809.35,0.01,0.00012,0.0,0.02526]
[1778258227181,53.05,79816.52,0.01,0.00012,0.0,0.0255]
[1778258232216,53.05,79821.1,0.01,0.00012,0.0,0.02565]
[1778258237251,53.05,79820.87,0.01,0.00012,0.0,0.02565]
[1778258242287,53.05,79822.9,0.01,0.00012,0.0,0.02571]
[1778258247331,53.05,79822.11,0.01,0.00012,0.0,0.02569]
[1778258252366,53.05,79816.69,0.01,0.00012,0.0,0.02543]
[1778258257401,53.05,79808.77,0.01,0.00012,0.0,0.02517]
[1778258262437,53.05,79808.04,0.01,0.00012,0.0,0.02514]
[1778258267471,53.05,79804.21,0.01,0.00012,0.0,0.02502]
[1778258272506,53.05,79795.31,0.01,0.00012,0.0,0.02473]
[1778258277541,53.05,79792.08,0.01,0.00012,0.0,0.02462]
[1778258282577,53.05,79790.45,0.01,0.00012,0.0,0.02457]
[1778258287613,53.05,79791.23,0.01,0.00012,0.0,0.02459]
[1778258292648,53.05,79790.36,0.01,0.00012,0.0,0.02457]
[1778258297686,53.05,79790.38,0.01,0.00012,0.0,0.02457]
[1778258302719,53.05,79787.77,0.01,0.00012,0.0,0.02448]
[1778258307756,53.05,79779.92,0.01,0.00012,0.0,0.02423]
[1778258311784,53.05,79769.09,0.01,0.00011,0.0,0.02382]
[1778258316819,53.05,79766.95,0.01,0.00011,0.0,0.02375]
[1778258321857,53.05,79769.58,0.01,0.00011,0.0,0.02383]
[1778258326892,53.05,79768.26,0.01,0.00011,0.0,0.02379]
[1778258331930,53.05,79763.36,0.01,0.00011,0.0,0.02364]
[1778258336968,53.05,79762.53,0.01,0.00011,0.0,0.02361]
[1778258342006,53.05,79769.32,0.01,0.00011,0.0,0.02382]
[1778258347035,53.05,79772.87,0.01,0.00011,0.0,0.02394]
[1778258352071,53.05,79778.84,0.01,0.00011,0.0,0.02412]
[1778258357105,53.05,79769.62,0.01,0.00011,0.0,0.02383]
[1778258362140,53.05,79776.2,0.01,0.00011,0.0,0.02404]
[1778258367184,53.05,79765.43,0.01,0.00011,0.0,0.0237]
[1778258372219,53.05,79769.64,0.01,0.00011,0.0,0.02376]
[1778258377254,53.05,79767.95,0.01,0.00011,0.0,0.02371]
[1778258382289,53.05,79768.76,0.01,0.00011,0.0,0.02373]
[1778258387325,53.05,79773.03,0.01,0.00011,0.0,0.02387]
[1778258392360,53.05,79775.27,0.01,0.00011,0.0,0.02394]
[1778258397395,53.05,79775.99,0.01,0.00011,0.0,0.02396]
[1778258402431,53.05,79776.82,0.01,0.00011,0.0,0.02398]
[1778258407465,53.05,79776.35,0.01,0.00011,0.0,0.02397]
[1778258412506,53.05,79776.07,0.01,0.00011,0.0,0.02396]
[1778258417551,53.05,79780.23,0.01,0.00011,0.0,0.02409]
[1778258422574,53.05,79781.28,0.01,0.00011,0.0,0.02413]
[1778258427611,53.05,79768.76,0.01,0.00011,0.0,0.02373]
[1778258432648,53.05,79765.42,0.01,0.00011,0.0,0.02355]
[1778258437683,53.05,79765.81,0.01,0.00011,0.0,0.02357]
[1778258442721,53.05,79758.5,0.01,0.00011,0.0,0.02334]
[1778258447755,53.05,79749.47,0.01,0.00011,0.0,0.02307]
[1778258452790,53.05,79743.02,0.01,0.00011,0.0,0.02287]
[1778258457824,53.05,79742.0,0.01,0.00011,0.0,0.02284]
[1778258462863,53.05,79738.99,0.01,0.00011,0.0,0.02275]
[1778258467898,53.05,79734.02,0.01,0.00011,0.0,0.0226]
[1778258472931,53.05,79734.94,0.01,0.00011,0.0,0.02263]
[1778258477966,53.05,79741.51,0.01,0.00011,0.0,0.02283]
[1778258483002,53.05,79746.18,0.01,0.00011,0.0,0.02297]
[1778258488036,53.05,79748.6,0.01,0.00011,0.0,0.02304]
[1778258493078,53.05,79747.03,0.01,0.00011,0.0,0.02292]
[1778258498109,53.05,79746.96,0.01,0.00011,0.0,0.02292]
[1778258503143,53.05,79748.6,0.01,0.00011,0.0,0.02297]
[1778258508178,53.05,79748.09,0.01,0.00011,0.0,0.02295]
[1778258513213,53.05,79747.85,0.01,0.00011,0.0,0.02294]
[1778258518248,53.05,79750.88,0.01,0.00011,0.0,0.02304]
[1778258523287,53.05,79754.77,0.01,0.00011,0.0,0.02315]
[1778258528322,53.05,79758.76,0.01,0.00011,0.0,0.02328]
[1778258533357,53.05,79761.81,0.01,0.00011,0.0,0.02337]
[1778258538401,53.05,79772.15,0.01,0.00011,0.0,0.02369]
[1778258543437,53.05,79770.94,0.01,0.00011,0.0,0.02365]
[1778258548471,53.05,79774.12,0.01,0.00011,0.0,0.02375]
[1778258553506,53.05,79774.36,0.01,0.00011,0.0,0.02368]
[1778258558541,53.05,79772.96,0.01,0.00011,0.0,0.02364]
[1778258563586,53.05,79772.98,0.01,0.00011,0.0,0.02364]
[1778258568612,53.05,79783.4,0.01,0.00011,0.0,0.02397]
[1778258573649,53.05,79778.44,0.01,0.00011,0.0,0.02381]
[1778258578686,53.05,79779.86,0.01,0.00011,0.0,0.02386]
[1778258583720,53.05,79793.09,0.01,0.00012,0.0,0.02427]
[1778258588756,53.05,79796.19,0.01,0.00012,0.0,0.02437]
[1778258593790,53.05,79803.06,0.01,0.00012,0.0,0.02459]
[1778258598825,53.05,79807.06,0.01,0.00012,0.0,0.02472]
[1778258603860,53.05,79804.45,0.01,0.00012,0.0,0.02464]
[1778258607583,53.05,79827.01,0.01,0.00012,0.0,0.02538]
[1778258610909,53.05,79811.22,0.01,0.00012,0.0,0.02486]
[1778258612924,53.05,79797.3,0.01,0.00012,0.0,0.02433]
[1778258617958,53.05,79796.79,0.01,0.00012,0.0,0.02432]
[1778258622993,53.05,79796.48,0.01,0.00012,0.0,0.02431]
[1778258628031,53.05,79795.23,0.01,0.00012,0.0,0.02427]
[1778258633066,53.05,79797.06,0.01,0.00012,0.0,0.02433]
[1778258638103,53.05,79800.2,0.01,0.00012,0.0,0.02443]
[1778258643137,53.05,79794.63,0.01,0.00012,0.0,0.02425]
[1778258646157,53.05,79777.53,0.01,0.00011,0.0,0.02371]
[1778258651193,53.05,79765.9,0.01,0.00011,0.0,0.02335]
[1778258656230,53.05,79769.83,0.01,0.00011,0.0,0.02347]
[1778258661267,53.05,79771.67,0.01,0.00011,0.0,0.02353]
[1778258666301,53.05,79766.28,0.01,0.00011,0.0,0.02336]
[1778258671337,53.05,79771.05,0.01,0.00011,0.0,0.02343]
[1778258676372,53.05,79765.39,0.01,0.00011,0.0,0.02326]
[1778258681405,53.05,79769.74,0.01,0.00011,0.0,0.02339]
[1778258686442,53.05,79774.01,0.01,0.00011,0.0,0.02353]
[1778258691492,53.05,79776.03,0.01,0.00011,0.0,0.02359]
[1778258696526,53.05,79768.21,0.01,0.00011,0.0,0.02335]
[1778258701557,53.05,79762.7,0.01,0.00011,0.0,0.02318]
[1778258706592,53.05,79763.26,0.01,0.00011,0.0,0.0232]
[1778258711628,53.05,79761.02,0.01,0.00011,0.0,0.02313]
[1778258716662,53.05,79761.97,0.01,0.00011,0.0,0.02316]
[1778258721698,53.05,79761.5,0.01,0.00011,0.0,0.02314]
[1778258726742,53.05,79763.87,0.01,0.00011,0.0,0.02321]
[1778258732778,53.05,79775.81,0.01,0.00011,0.0,0.02351]
[1778258738499,53.05,79781.1,0.01,0.00011,0.0,0.02367]
[1778258743853,53.05,79779.01,0.01,0.00011,0.0,0.02361]
[1778258748894,53.05,79778.78,0.01,0.00011,0.0,0.0236]
[1778258753928,53.05,79781.62,0.01,0.00011,0.0,0.02369]
[1778258758964,53.05,79782.48,0.01,0.00011,0.0,0.02372]
[1778258763998,53.05,79776.53,0.01,0.00011,0.0,0.02353]
[1778258765010,53.05,79761.35,0.01,0.00011,0.0,0.02306]
[1778258770040,53.05,79757.92,0.01,0.00011,0.0,0.02296]
[1778258775075,53.05,79761.28,0.01,0.00011,0.0,0.02306]
[1778258780110,53.05,79764.73,0.01,0.00011,0.0,0.02317]
[1778258783131,53.05,79779.84,0.01,0.00011,0.0,0.02363]
[1778258788171,53.05,79783.72,0.01,0.00011,0.0,0.02375]
[1778258793206,53.05,79787.48,0.01,0.00011,0.0,0.0238]
[1778258796230,53.05,79768.98,0.01,0.00011,0.0,0.02322]
[1778258801262,53.05,79774.8,0.01,0.00011,0.0,0.0234]
[1778258806297,53.05,79780.95,0.01,0.00011,0.0,0.02359]
[1778258811335,53.05,79770.45,0.01,0.00011,0.0,0.02327]
[1778258816367,53.05,79773.42,0.01,0.00011,0.0,0.02336]
[1778258821403,53.05,79771.25,0.01,0.00011,0.0,0.02329]
[1778258824424,53.05,79788.88,0.01,0.00011,0.0,0.02384]
[1778258829459,53.05,79795.42,0.01,0.00011,0.0,0.02405]
[1778258834493,53.05,79797.05,0.01,0.00011,0.0,0.0241]
[1778258839528,53.05,79797.38,0.01,0.00012,0.0,0.02411]
[1778258844563,53.05,79788.36,0.01,0.00011,0.0,0.02382]
[1778258849598,53.05,79792.23,0.01,0.00011,0.0,0.02395]
[1778258854639,53.05,79784.82,0.01,0.00011,0.0,0.02364]
[1778258856649,53.05,79765.86,0.01,0.00011,0.0,0.02306]
[1778258861684,53.05,79766.44,0.01,0.00011,0.0,0.02307]
[1778258866720,53.05,79765.04,0.01,0.00011,0.0,0.02303]
[1778258871755,53.05,79773.79,0.01,0.00011,0.0,0.0233]
[1778258876789,53.05,79771.67,0.01,0.00011,0.0,0.02323]
[1778258881826,53.05,79775.95,0.01,0.00011,0.0,0.02337]
[1778258886860,53.05,79772.1,0.01,0.00011,0.0,0.02325]
[1778258891895,53.05,79766.82,0.01,0.00011,0.0,0.02309]
[1778258896931,53.05,79776.04,0.01,0.00011,0.0,0.02337]
[1778258901965,53.05,79773.22,0.01,0.00011,0.0,0.02328]
[1778258907000,53.05,79771.71,0.01,0.00011,0.0,0.02324]
[1778258912041,53.05,79779.17,0.01,0.00011,0.0,0.02339]
[1778258917085,53.05,79789.67,0.01,0.00011,0.0,0.02372]
[1778258922120,53.05,79798.9,0.01,0.00011,0.0,0.02401]
[1778258927157,53.05,79804.28,0.01,0.00012,0.0,0.02418]
[1778258932190,53.05,79812.34,0.01,0.00012,0.0,0.02443]
[1778258937225,53.05,79798.72,0.01,0.00011,0.0,0.024]
[1778258942261,53.05,79797.97,0.01,0.00011,0.0,0.02398]
[1778258947294,53.05,79794.57,0.01,0.00011,0.0,0.02387]
[1778258952330,53.05,79781.51,0.01,0.00011,0.0,0.02346]
[1778258957367,53.05,79778.14,0.01,0.00011,0.0,0.02336]
[1778258962402,53.05,79780.02,0.01,0.00011,0.0,0.02342]
[1778258967437,53.05,79785.68,0.01,0.00011,0.0,0.02359]
[1778258972473,53.05,79794.55,0.01,0.00011,0.0,0.02379]
[1778258977508,53.05,79798.79,0.01,0.00011,0.0,0.02393]
[1778258982543,53.05,79798.74,0.01,0.00011,0.0,0.02393]
[1778258986575,53.05,79774.44,0.01,0.00011,0.0,0.02317]
[1778258991611,53.05,79752.62,0.01,0.00011,0.0,0.02252]
[1778258996645,53.05,79751.64,0.01,0.00011,0.0,0.02249]
[1778259001707,53.05,79756.61,0.01,0.00011,0.0,0.02263]
[1778259006716,53.05,79751.57,0.01,0.00011,0.0,0.02248]
[1778259011756,53.05,79749.86,0.01,0.00011,0.0,0.02243]
[1778259016789,53.05,79743.31,0.01,0.00011,0.0,0.02224]
[1778259021822,53.05,79742.65,0.01,0.00011,0.0,0.02222]
[1778259027864,53.05,79742.44,0.01,0.00011,0.0,0.02221]
[1778259032905,53.05,79741.18,0.01,0.00011,0.0,0.02211]
[1778259037936,53.05,79754.8,0.01,0.00011,0.0,0.02251]
[1778259042972,53.05,79751.59,0.01,0.00011,0.0,0.02241]
[1778259048013,53.05,79752.84,0.01,0.00011,0.0,0.02245]
[1778259053042,53.05,79757.66,0.01,0.00011,0.0,0.02259]
[1778259058077,53.05,79759.48,0.01,0.00011,0.0,0.02265]
[1778259063112,53.05,79752.15,0.01,0.00011,0.0,0.02243]
[1778259068147,53.05,79755.49,0.01,0.00011,0.0,0.02253]
[1778259073182,53.05,79759.42,0.01,0.00011,0.0,0.02265]
[1778259078221,53.05,79768.78,0.01,0.00011,0.0,0.02293]
[1778259083253,53.05,79768.72,0.01,0.00011,0.0,0.02293]
[1778259088288,53.05,79768.42,0.01,0.00011,0.0,0.02292]
[1778259093323,53.05,79778.63,0.01,0.00011,0.0,0.02316]
[1778259098359,53.05,79780.02,0.01,0.00011,0.0,0.0232]
[1778259103394,53.05,79779.33,0.01,0.00011,0.0,0.02318]
[1778259108428,53.05,79778.13,0.01,0.00011,0.0,0.02314]
[1778259113463,53.05,79784.58,0.01,0.00011,0.0,0.02334]
[1778259118498,53.05,79785.61,0.01,0.00011,0.0,0.02337]
[1778259123533,53.05,79787.45,0.01,0.00011,0.0,0.02343]
[1778259128569,53.05,79774.39,0.01,0.00011,0.0,0.02303]
[1778259134610,53.05,79779.84,0.01,0.00011,0.0,0.02319]
[1778259139645,53.05,79783.27,0.01,0.00011,0.0,0.0233]
[1778259144680,53.05,79784.41,0.01,0.00011,0.0,0.02333]
[1778259149717,53.05,79785.94,0.01,0.00011,0.0,0.02338]
[1778259154751,53.05,79785.25,0.01,0.00011,0.0,0.02329]
[1778259159785,53.05,79792.28,0.01,0.00011,0.0,0.0235]
[1778259164821,53.05,79806.99,0.01,0.00011,0.0,0.02396]
[1778259169856,53.05,79808.95,0.01,0.00011,0.0,0.02402]
[1778259174891,53.05,79815.63,0.01,0.00012,0.0,0.02423]
[1778259179927,53.05,79809.9,0.01,0.00011,0.0,0.02405]
[1778259184964,53.05,79808.17,0.01,0.00011,0.0,0.024]
[1778259189998,53.05,79811.65,0.01,0.00012,0.0,0.02411]
[1778259195037,53.05,79811.14,0.01,0.00012,0.0,0.02409]
[1778259200069,53.05,79808.54,0.01,0.00011,0.0,0.02401]
[1778259205103,53.05,79819.31,0.01,0.00012,0.0,0.02435]
[1778259210138,53.05,79818.62,0.01,0.00012,0.0,0.02433]
[1778259215178,53.05,79829.52,0.01,0.00012,0.0,0.0246]
[1778259220209,53.05,79835.1,0.01,0.00012,0.0,0.02478]
[1778259225244,53.05,79841.97,0.01,0.00012,0.0,0.02501]
[1778259230289,53.05,79845.53,0.01,0.00012,0.0,0.02513]
[1778259235314,53.05,79854.9,0.01,0.00012,0.0,0.02544]
[1778259240349,53.05,79857.84,0.01,0.00012,0.0,0.02553]
[1778259245386,53.05,79862.64,0.01,0.00012,0.0,0.02569]
[1778259250419,53.05,79863.26,0.01,0.00012,0.0,0.02572]
[1778259255454,53.05,79859.73,0.01,0.00012,0.0,0.0256]
[1778259260489,53.05,79857.24,0.01,0.00012,0.0,0.02551]
[1778259265524,53.05,79855.03,0.01,0.00012,0.0,0.02544]
[1778259270559,53.05,79846.49,0.01,0.00012,0.0,0.02516]
[1778259272265,53.05,79834.68,0.01,0.00012,0.0,0.02469]
[1778259277611,53.05,79822.35,0.01,0.00012,0.0,0.0243]
[1778259282642,53.05,79813.69,0.01,0.00011,0.0,0.02402]
[1778259287680,53.05,79804.42,0.01,0.00011,0.0,0.02373]
[1778259292713,53.05,79805.36,0.01,0.00011,0.0,0.02376]
[1778259293720,53.05,79789.31,0.01,0.00011,0.0,0.02326]
[1778259295734,53.05,79771.69,0.01,0.00011,0.0,0.02273]
[1778259300769,53.05,79780.52,0.01,0.00011,0.0,0.02299]
[1778259305804,53.05,79779.59,0.01,0.00011,0.0,0.02297]
[1778259310839,53.05,79791.79,0.01,0.00011,0.0,0.02334]
[1778259315874,53.05,79791.12,0.01,0.00011,0.0,0.02332]
[1778259320909,53.05,79792.53,0.01,0.00011,0.0,0.02336]
[1778259323933,53.05,79777.82,0.01,0.00011,0.0,0.02291]
[1778259328965,53.05,79776.26,0.01,0.00011,0.0,0.02287]
[1778259334000,53.05,79778.24,0.01,0.00011,0.0,0.02285]
[1778259339048,53.05,79783.02,0.01,0.00011,0.0,0.023]
[1778259344085,53.05,79783.49,0.01,0.00011,0.0,0.02301]
[1778259349105,53.05,79783.95,0.01,0.00011,0.0,0.02303]
[1778259354142,53.05,79783.0,0.01,0.00011,0.0,0.023]
[1778259361189,53.05,79782.59,0.01,0.00011,0.0,0.02299]
[1778259366224,53.05,79790.14,0.01,0.00011,0.0,0.02322]
[1778259371264,53.05,79791.05,0.01,0.00011,0.0,0.02324]
[1778259376297,53.05,79793.59,0.01,0.00011,0.0,0.02332]
[1778259381332,53.05,79794.53,0.01,0.00011,0.0,0.02335]
[1778259385360,53.05,79776.45,0.01,0.00011,0.0,0.0228]
[1778259390397,53.05,79777.72,0.01,0.00011,0.0,0.02284]
[1778259395431,53.05,79779.09,0.01,0.00011,0.0,0.02281]
[1778259400467,53.05,79779.84,0.01,0.00011,0.0,0.02283]
[1778259405506,53.05,79782.88,0.01,0.00011,0.0,0.02292]
[1778259410535,53.05,79783.34,0.01,0.00011,0.0,0.02294]
[1778259415570,53.05,79786.57,0.01,0.00011,0.0,0.02303]
[1778259420606,53.05,79799.17,0.01,0.00011,0.0,0.02342]
[1778259425640,53.05,79814.74,0.01,0.00011,0.0,0.0239]
[1778259430675,53.05,79821.23,0.01,0.00012,0.0,0.02411]
[1778259435711,53.05,79824.15,0.01,0.00012,0.0,0.0242]
[1778259438734,53.05,79838.02,0.01,0.00012,0.0,0.02465]
[1778259443767,53.05,79845.52,0.01,0.00012,0.0,0.02489]
[1778259448802,53.05,79847.64,0.01,0.00012,0.0,0.02496]
[1778259453836,53.05,79844.3,0.01,0.00012,0.0,0.02477]
[1778259458871,53.05,79839.92,0.01,0.00012,0.0,0.02463]
[1778259463906,53.05,79838.14,0.01,0.00012,0.0,0.02457]
[1778259468941,53.05,79842.27,0.01,0.00012,0.0,0.02471]
[1778259473976,53.05,79834.41,0.01,0.00012,0.0,0.02445]
[1778259479013,53.05,79827.47,0.01,0.00012,0.0,0.02423]
[1778259484049,53.05,79826.82,0.01,0.00012,0.0,0.02421]
[1778259489081,53.05,79819.11,0.01,0.00011,0.0,0.02397]
[1778259494116,53.05,79814.38,0.01,0.00011,0.0,0.02382]
[1778259499153,53.05,79819.07,0.01,0.00011,0.0,0.02397]
[1778259504186,53.05,79821.0,0.01,0.00011,0.0,0.02403]
[1778259509223,53.05,79822.1,0.01,0.00012,0.0,0.02406]
[1778259515264,53.05,79823.57,0.01,0.00011,0.0,0.02403]
[1778259520301,53.05,79831.19,0.01,0.00012,0.0,0.02428]
[1778259525339,53.05,79827.18,0.01,0.00012,0.0,0.02415]
[1778259530372,53.05,79823.93,0.01,0.00011,0.0,0.02404]
[1778259535408,53.05,79821.83,0.01,0.00011,0.0,0.02398]
[1778259540443,53.05,79822.51,0.01,0.00011,0.0,0.024]
[1778259545477,53.05,79824.85,0.01,0.00012,0.0,0.02407]
[1778259550515,53.05,79824.94,0.01,0.00012,0.0,0.02408]
[1778259555547,53.05,79825.83,0.01,0.00012,0.0,0.0241]
[1778259560584,53.05,79832.03,0.01,0.00012,0.0,0.0243]
[1778259565618,53.05,79832.26,0.01,0.00012,0.0,0.02431]
[1778259570654,53.05,79828.96,0.01,0.00012,0.0,0.0242]
[1778259574412,53.05,79818.25,0.01,0.00011,0.0,0.02379]
[1778259579717,53.05,79803.43,0.01,0.00011,0.0,0.02333]
[1778259584758,53.05,79804.69,0.01,0.00011,0.0,0.02337]
[1778259589791,53.05,79803.27,0.01,0.00011,0.0,0.02333]
[1778259594826,53.05,79799.28,0.01,0.00011,0.0,0.0232]
[1778259599861,53.05,79793.75,0.01,0.00011,0.0,0.02303]
[1778259604622,53.05,79778.63,0.01,0.00011,0.0,0.02258]
[1778259609932,53.05,79773.64,0.01,0.00011,0.0,0.02243]
[1778259614967,53.05,79784.46,0.01,0.00011,0.0,0.02275]
[1778259620003,53.05,79798.62,0.01,0.00011,0.0,0.02318]
[1778259625039,53.05,79803.27,0.01,0.00011,0.0,0.02333]
[1778259630073,53.05,79806.87,0.01,0.00011,0.0,0.02344]
[1778259635108,53.05,79824.8,0.01,0.00011,0.0,0.02392]
[1778259640143,53.05,79823.72,0.01,0.00011,0.0,0.02389]
[1778259645178,53.05,79822.79,0.01,0.00011,0.0,0.02386]
[1778259650212,53.05,79822.92,0.01,0.00011,0.0,0.02386]
[1778259655248,53.05,79821.81,0.01,0.00011,0.0,0.02383]
[1778259660283,53.05,79822.42,0.01,0.00011,0.0,0.02385]
[1778259665329,53.05,79830.79,0.01,0.00012,0.0,0.02411]
[1778259666336,53.05,79844.67,0.01,0.00012,0.0,0.02455]
[1778259671370,53.05,79853.7,0.01,0.00012,0.0,0.02485]
[1778259676412,53.05,79856.78,0.01,0.00012,0.0,0.02495]
[1778259681442,53.05,79845.59,0.01,0.00012,0.0,0.02458]
[1778259686477,53.05,79862.85,0.01,0.00012,0.0,0.02515]
[1778259691510,53.05,79866.98,0.01,0.00012,0.0,0.02521]
[1778259696555,53.05,79865.35,0.01,0.00012,0.0,0.02515]
[1778259699567,53.05,79849.39,0.01,0.00012,0.0,0.02463]
[1778259704602,53.05,79839.83,0.01,0.00012,0.0,0.02432]
[1778259709637,53.05,79825.75,0.01,0.00011,0.0,0.02388]
[1778259714676,53.05,79826.21,0.01,0.00011,0.0,0.02389]
[1778259719710,53.05,79828.76,0.01,0.00011,0.0,0.02397]
[1778259723745,53.05,79843.14,0.01,0.00012,0.0,0.02443]
[1778259728773,53.05,79849.37,0.01,0.00012,0.0,0.02463]
[1778259733808,53.05,79859.94,0.01,0.00012,0.0,0.02497]
[1778259738846,53.05,79863.82,0.01,0.00012,0.0,0.0251]
[1778259745617,53.05,79868.06,0.01,0.00012,0.0,0.02524]
[1778259750930,53.05,79865.99,0.01,0.00012,0.0,0.02517]
[1778259755969,53.05,79866.0,0.01,0.00012,0.0,0.02509]
[1778259761002,53.05,79871.0,0.01,0.00012,0.0,0.02526]
[1778259766037,53.05,79865.91,0.01,0.00012,0.0,0.02509]
[1778259771072,53.05,79863.82,0.01,0.00012,0.0,0.02502]
[1778259776106,53.05,79859.46,0.01,0.00012,0.0,0.02488]
[1778259781141,53.05,79853.22,0.01,0.00012,0.0,0.02468]
[1778259786176,53.05,79850.6,0.01,0.00012,0.0,0.02459]
[1778259791211,53.05,79857.81,0.01,0.00012,0.0,0.02483]
[1778259796246,53.05,79870.46,0.01,0.00012,0.0,0.02524]
[1778259801287,53.05,79868.43,0.01,0.00012,0.0,0.02517]
[1778259806315,53.05,79865.54,0.01,0.00012,0.0,0.02508]
[1778259811351,53.05,79864.46,0.01,0.00012,0.0,0.02497]
[1778259816387,53.05,79867.23,0.01,0.00012,0.0,0.02506]
[1778259821421,53.05,79865.32,0.01,0.00012,0.0,0.02499]
[1778259826456,53.05,79857.3,0.01,0.00012,0.0,0.02473]
[1778259831491,53.05,79843.28,0.01,0.00012,0.0,0.02428]
[1778259836527,53.05,79844.87,0.01,0.00012,0.0,0.02433]
[1778259841562,53.05,79846.91,0.01,0.00012,0.0,0.0244]
[1778259846598,53.05,79848.29,0.01,0.00012,0.0,0.02444]
[1778259851631,53.05,79850.27,0.01,0.00012,0.0,0.0245]
[1778259856668,53.05,79844.68,0.01,0.00012,0.0,0.02432]
[1778259861701,53.05,79847.06,0.01,0.00012,0.0,0.0244]
[1778259866737,53.05,79850.68,0.01,0.00012,0.0,0.02452]
[1778259871772,53.05,79849.85,0.01,0.00012,0.0,0.02441]
[1778259876807,53.05,79857.39,0.01,0.00012,0.0,0.02466]
[1778259881846,53.05,79875.44,0.01,0.00012,0.0,0.02525]
[1778259886882,53.05,79887.91,0.01,0.00012,0.0,0.02567]
[1778259891918,53.05,79888.88,0.01,0.00012,0.0,0.0257]
[1778259896954,53.05,79878.88,0.01,0.00012,0.0,0.02536]
[1778259901987,53.05,79875.08,0.01,0.00012,0.0,0.02524]
[1778259905019,53.05,79891.75,0.01,0.00012,0.0,0.02579]
[1778259910061,53.05,79897.54,0.01,0.00012,0.0,0.02599]
[1778259915099,53.05,79893.62,0.01,0.00012,0.0,0.02586]
[1778259916818,53.05,79877.65,0.01,0.00012,0.0,0.02532]
[1778259922155,53.05,79888.49,0.01,0.00012,0.0,0.02568]
[1778259927191,53.05,79889.84,0.01,0.00012,0.0,0.02573]
[1778259932231,53.05,79872.96,0.01,0.00012,0.0,0.02509]
[1778259937262,53.05,79870.35,0.01,0.00012,0.0,0.025]
[1778259942296,53.05,79877.7,0.01,0.00012,0.0,0.02524]
[1778259947331,53.05,79883.15,0.01,0.00012,0.0,0.02543]
[1778259952366,53.05,79892.6,0.01,0.00012,0.0,0.02574]
[1778259957401,53.05,79897.61,0.01,0.00012,0.0,0.02591]
[1778259962450,53.05,79907.87,0.01,0.00013,0.0,0.02626]
[1778259967493,53.05,79906.45,0.01,0.00013,0.0,0.02621]
[1778259972520,53.05,79902.2,0.01,0.00013,0.0,0.02607]
[1778259977557,53.05,79898.14,0.01,0.00012,0.0,0.02593]
[1778259982592,53.05,79900.69,0.01,0.00013,0.0,0.02602]
[1778259987628,53.05,79905.93,0.01,0.00013,0.0,0.0262]
[1778259992665,53.05,79897.4,0.01,0.00012,0.0,0.02582]
[1778259997699,53.05,79891.23,0.01,0.00012,0.0,0.02562]
[1778260002737,53.05,79899.74,0.01,0.00012,0.0,0.0259]
[1778260007768,53.05,79912.77,0.01,0.00013,0.0,0.02635]
[1778260012804,53.05,79912.66,0.01,0.00013,0.0,0.02635]
[1778260017840,53.05,79920.66,0.01,0.00013,0.0,0.02662]
[1778260019853,53.05,79935.67,0.01,0.00013,0.0,0.02715]
[1778260024889,53.05,79939.15,0.01,0.00013,0.0,0.02727]
[1778260029923,53.05,79939.31,0.01,0.00013,0.0,0.02728]
[1778260035969,53.05,79933.42,0.01,0.00013,0.0,0.02707]
[1778260041007,53.05,79935.75,0.01,0.00013,0.0,0.02715]
[1778260046039,53.05,79920.79,0.01,0.00013,0.0,0.02663]
[1778260051077,53.05,79913.66,0.01,0.00013,0.0,0.0263]
[1778260056108,53.05,79909.37,0.01,0.00013,0.0,0.02615]
[1778260061143,53.05,79897.07,0.01,0.00012,0.0,0.02573]
[1778260066178,53.05,79889.78,0.01,0.00012,0.0,0.02549]
[1778260071220,53.05,79890.01,0.01,0.00012,0.0,0.0255]
[1778260076249,53.05,79894.19,0.01,0.00012,0.0,0.02564]
[1778260081284,53.05,79891.61,0.01,0.00012,0.0,0.02555]
[1778260086320,53.05,79884.7,0.01,0.00012,0.0,0.02532]
[1778260089339,53.05,79870.39,0.01,0.00012,0.0,0.02485]
[1778260094376,53.05,79860.84,0.01,0.00012,0.0,0.02454]
[1778260099410,53.05,79872.29,0.01,0.00012,0.0,0.02491]
[1778260104445,53.05,79876.69,0.01,0.00012,0.0,0.02505]
[1778260109480,53.05,79866.35,0.01,0.00012,0.0,0.02472]
[1778260114516,53.05,79864.39,0.01,0.00012,0.0,0.02457]
[1778260119552,53.05,79865.27,0.01,0.00012,0.0,0.0246]
[1778260124586,53.05,79861.64,0.01,0.00012,0.0,0.02449]
[1778260129621,53.05,79863.01,0.01,0.00012,0.0,0.02453]
[1778260134656,53.05,79856.39,0.01,0.00012,0.0,0.02432]
[1778260139691,53.05,79857.76,0.01,0.00012,0.0,0.02436]
[1778260144726,53.05,79852.53,0.01,0.00012,0.0,0.02419]
[1778260149761,53.05,79853.98,0.01,0.00012,0.0,0.02424]
[1778260154802,53.05,79853.14,0.01,0.00012,0.0,0.02421]
[1778260159837,53.05,79851.88,0.01,0.00012,0.0,0.02417]
[1778260164875,53.05,79866.2,0.01,0.00012,0.0,0.02463]
[1778260169907,53.05,79866.97,0.01,0.00012,0.0,0.02466]
[1778260174945,53.05,79869.59,0.01,0.00012,0.0,0.02467]
[1778260178974,53.05,79843.33,0.01,0.00011,0.0,0.02383]
[1778260180987,53.05,79829.4,0.01,0.00011,0.0,0.02339]
[1778260186024,53.05,79828.75,0.01,0.00011,0.0,0.02337]
[1778260191060,53.05,79820.56,0.01,0.00011,0.0,0.02312]
[1778260196094,53.05,79818.63,0.01,0.00011,0.0,0.02306]
[1778260201129,53.05,79819.69,0.01,0.00011,0.0,0.02309]
[1778260206165,53.05,79809.76,0.01,0.00011,0.0,0.02279]
[1778260211200,53.05,79808.57,0.01,0.00011,0.0,0.02276]
[1778260216239,53.05,79803.59,0.01,0.00011,0.0,0.02261]
[1778260221274,53.05,79796.26,0.01,0.00011,0.0,0.02239]
[1778260226308,53.05,79777.76,0.01,0.0001,0.0,0.02185]
[1778260231343,53.05,79774.49,0.01,0.0001,0.0,0.02168]
[1778260236378,53.05,79768.54,0.01,0.0001,0.0,0.02151]
[1778260241413,53.05,79765.84,0.01,0.0001,0.0,0.02143]
[1778260246448,53.05,79747.58,0.01,0.0001,0.0,0.02092]
[1778260251489,53.05,79746.62,0.01,0.0001,0.0,0.02089]
[1778260256518,53.05,79744.6,0.01,0.0001,0.0,0.02084]
[1778260261553,53.05,79743.01,0.01,0.0001,0.0,0.02079]
[1778260266588,53.05,79747.55,0.01,0.0001,0.0,0.02092]
[1778260271623,53.05,79738.38,0.01,0.0001,0.0,0.02066]
[1778260276659,53.05,79739.21,0.01,0.0001,0.0,0.02069]
[1778260281693,53.05,79746.44,0.01,0.0001,0.0,0.02089]
[1778260286728,53.05,79740.79,0.01,0.0001,0.0,0.02073]
[1778260291764,53.05,79740.89,0.01,0.0001,0.0,0.02067]
[1778260296799,53.05,79745.79,0.01,0.0001,0.0,0.0208]
[1778260301834,53.05,79747.29,0.01,0.0001,0.0,0.02084]
[1778260306870,53.05,79746.06,0.01,0.0001,0.0,0.02081]
[1778260311904,53.05,79754.68,0.01,0.0001,0.0,0.02105]
[1778260316941,53.05,79752.72,0.01,0.0001,0.0,0.02099]
[1778260321977,53.05,79750.84,0.01,0.0001,0.0,0.02094]
[1778260326004,53.05,79765.42,0.01,0.0001,0.0,0.02135]
[1778260331046,53.05,79760.55,0.01,0.0001,0.0,0.02121]
[1778260335086,53.05,79781.39,0.01,0.0001,0.0,0.02181]
[1778260340113,53.05,79787.33,0.01,0.0001,0.0,0.02198]
[1778260345147,53.05,79780.06,0.01,0.0001,0.0,0.02177]
[1778260350182,53.05,79778.98,0.01,0.0001,0.0,0.02174]
[1778260355218,53.05,79782.1,0.01,0.0001,0.0,0.02176]
[1778260360253,53.05,79781.47,0.01,0.0001,0.0,0.02174]
[1778260365287,53.05,79782.63,0.01,0.0001,0.0,0.02178]
[1778260370323,53.05,79785.59,0.01,0.0001,0.0,0.02186]
[1778260375358,53.05,79783.29,0.01,0.0001,0.0,0.0218]
[1778260380394,53.05,79781.5,0.01,0.0001,0.0,0.02175]
[1778260385427,53.05,79777.86,0.01,0.0001,0.0,0.02164]
[1778260390466,53.05,79792.6,0.01,0.00011,0.0,0.02207]
[1778260395500,53.05,79799.93,0.01,0.00011,0.0,0.02228]
[1778260400538,53.05,79813.58,0.01,0.00011,0.0,0.02269]
[1778260405572,53.05,79810.66,0.01,0.00011,0.0,0.0226]
[1778260410607,53.05,79810.94,0.01,0.00011,0.0,0.02261]
[1778260415642,53.05,79811.58,0.01,0.00011,0.0,0.02256]
[1778260420677,53.05,79807.31,0.01,0.00011,0.0,0.02243]
[1778260425712,53.05,79802.34,0.01,0.00011,0.0,0.02228]
[1778260430747,53.05,79799.27,0.01,0.00011,0.0,0.02219]
[1778260437796,53.05,79802.73,0.01,0.00011,0.0,0.0223]
[1778260442832,53.05,79801.43,0.01,0.00011,0.0,0.02226]
[1778260447866,53.05,79790.69,0.01,0.0001,0.0,0.02194]
[1778260452903,53.05,79801.06,0.01,0.00011,0.0,0.02225]
[1778260457950,53.05,79809.35,0.01,0.00011,0.0,0.02249]
[1778260462989,53.05,79830.15,0.01,0.00011,0.0,0.02312]
[1778260468020,53.05,79835.29,0.01,0.00011,0.0,0.02328]
[1778260473057,53.05,79847.14,0.01,0.00011,0.0,0.02357]
[1778260478091,53.05,79857.67,0.01,0.00011,0.0,0.0239]
[1778260483127,53.05,79857.08,0.01,0.00011,0.0,0.02388]
[1778260488162,53.05,79853.43,0.01,0.00011,0.0,0.02377]
[1778260493197,53.05,79852.24,0.01,0.00011,0.0,0.02373]
[1778260498233,53.05,79853.55,0.01,0.00011,0.0,0.02377]
[1778260503267,53.05,79853.77,0.01,0.00011,0.0,0.02378]
[1778260508302,53.05,79853.24,0.01,0.00011,0.0,0.02376]
[1778260513337,53.05,79863.98,0.01,0.00012,0.0,0.0241]
[1778260518372,53.05,79867.5,0.01,0.00012,0.0,0.02421]
[1778260523407,53.05,79879.47,0.01,0.00012,0.0,0.0246]
[1778260528443,53.05,79879.39,0.01,0.00012,0.0,0.0246]
[1778260533481,53.05,79878.43,0.01,0.00012,0.0,0.02449]
[1778260538517,53.05,79873.73,0.01,0.00012,0.0,0.02434]
[1778260543551,53.05,79873.5,0.01,0.00012,0.0,0.02433]
[1778260548588,53.05,79874.59,0.01,0.00012,0.0,0.02436]
[1778260553623,53.05,79872.22,0.01,0.00012,0.0,0.02429]
[1778260558659,53.05,79874.05,0.01,0.00012,0.0,0.02435]
[1778260563693,53.05,79874.15,0.01,0.00012,0.0,0.02435]
[1778260568730,53.05,79873.05,0.01,0.00012,0.0,0.02431]
[1778260573763,53.05,79868.51,0.01,0.00012,0.0,0.02417]
[1778260576791,53.05,79844.68,0.01,0.00011,0.0,0.02342]
[1778260581819,53.05,79836.88,0.01,0.00011,0.0,0.02318]
[1778260586854,53.05,79842.54,0.01,0.00011,0.0,0.02335]
[1778260591649,53.05,79861.8,0.01,0.00011,0.0,0.02388]
[1778260596924,53.05,79865.79,0.01,0.00012,0.0,0.02401]
[1778260601960,53.05,79864.6,0.01,0.00012,0.0,0.02397]
[1778260604981,53.05,79879.84,0.01,0.00012,0.0,0.02446]
[1778260610018,53.05,79866.98,0.01,0.00012,0.0,0.02404]
[1778260615052,53.05,79864.11,0.01,0.00011,0.0,0.02395]
[1778260620086,53.05,79870.39,0.01,0.00012,0.0,0.02415]
[1778260625121,53.05,79883.26,0.01,0.00012,0.0,0.02457]
[1778260630157,53.05,79889.55,0.01,0.00012,0.0,0.02477]
[1778260635199,53.05,79898.81,0.01,0.00012,0.0,0.02507]
[1778260638218,53.05,79913.09,0.01,0.00012,0.0,0.02555]
[1778260643255,53.05,79916.92,0.01,0.00012,0.0,0.02568]
[1778260648289,53.05,79924.99,0.01,0.00013,0.0,0.02595]
[1778260653324,53.05,79921.03,0.01,0.00012,0.0,0.02574]
[1778260658363,53.05,79906.28,0.01,0.00012,0.0,0.02524]
[1778260663401,53.05,79910.3,0.01,0.00012,0.0,0.02538]
[1778260668434,53.05,79908.42,0.01,0.00012,0.0,0.02531]
[1778260673476,53.05,79907.13,0.01,0.00012,0.0,0.02527]
[1778260678505,53.05,79909.3,0.01,0.00012,0.0,0.02534]
[1778260683542,53.05,79913.48,0.01,0.00012,0.0,0.02548]
[1778260688577,53.05,79911.19,0.01,0.00012,0.0,0.02541]
[1778260693611,53.05,79903.59,0.01,0.00012,0.0,0.02515]
[1778260698646,53.05,79906.62,0.01,0.00012,0.0,0.02525]
[1778260703681,53.05,79914.5,0.01,0.00012,0.0,0.02552]
[1778260708716,53.05,79921.48,0.01,0.00012,0.0,0.02575]
[1778260713753,53.05,79924.05,0.01,0.00012,0.0,0.02576]
[1778260718786,53.05,79925.27,0.01,0.00012,0.0,0.0258]
[1778260723821,53.05,79930.39,0.01,0.00013,0.0,0.02597]
[1778260728856,53.05,79926.64,0.01,0.00012,0.0,0.02585]
[1778260733891,53.05,79931.84,0.01,0.00013,0.0,0.02602]
[1778260738926,53.05,79935.13,0.01,0.00013,0.0,0.02614]
[1778260743965,53.05,79944.09,0.01,0.00013,0.0,0.02644]
[1778260745981,53.05,79958.41,0.01,0.00013,0.0,0.02694]
[1778260751014,53.05,79970.56,0.01,0.00013,0.0,0.02738]
[1778260756057,53.05,79973.95,0.01,0.00013,0.0,0.0275]
[1778260761084,53.05,79982.15,0.01,0.00013,0.0,0.02779]
[1778260766119,53.05,79989.92,0.01,0.00014,0.0,0.02808]
[1778260771155,53.05,79989.34,0.01,0.00014,0.0,0.02797]
[1778260776189,53.05,79989.42,0.01,0.00014,0.0,0.02797]
[1778260781224,53.05,79993.89,0.01,0.00014,0.0,0.02813]
[1778260786259,53.05,79998.76,0.01,0.00014,0.0,0.02831]
[1778260791294,53.05,79999.71,0.01,0.00014,0.0,0.02835]
[1778260796329,53.05,79997.71,0.01,0.00014,0.0,0.02828]
[1778260801365,53.05,80002.48,0.01,0.00014,0.0,0.02845]
[1778260806399,53.05,80003.56,0.01,0.00014,0.0,0.02849]
[1778260811435,53.05,80000.4,0.01,0.00014,0.0,0.02837]
[1778260815463,53.05,79985.79,0.01,0.00013,0.0,0.02784]
[1778260820501,53.05,79978.82,0.01,0.00013,0.0,0.02759]
[1778260825536,53.05,79980.12,0.01,0.00013,0.0,0.02763]
[1778260830573,53.05,79971.44,0.01,0.00013,0.0,0.02732]
[1778260835607,53.05,79972.17,0.01,0.00013,0.0,0.02726]
[1778260840645,53.05,79971.89,0.01,0.00013,0.0,0.02725]
[1778260845677,53.05,79981.06,0.01,0.00013,0.0,0.02758]
[1778260850712,53.05,79983.91,0.01,0.00013,0.0,0.02768]
[1778260855745,53.05,79985.17,0.01,0.00013,0.0,0.02773]
[1778260860781,53.05,79985.04,0.01,0.00013,0.0,0.02773]
[1778260864814,53.05,79961.53,0.01,0.00013,0.0,0.02689]
[1778260868843,53.05,79977.6,0.01,0.00013,0.0,0.02746]
[1778260873877,53.05,79981.2,0.01,0.00013,0.0,0.02759]
[1778260878912,53.05,79973.23,0.01,0.00013,0.0,0.0273]
[1778260883952,53.05,79967.35,0.01,0.00013,0.0,0.02709]
[1778260888982,53.05,79960.45,0.01,0.00013,0.0,0.02685]
[1778260894017,53.05,79972.92,0.01,0.00013,0.0,0.02721]
[1778260899052,53.05,79966.24,0.01,0.00013,0.0,0.02697]
[1778260905095,53.05,79968.45,0.01,0.00013,0.0,0.02705]
[1778260910923,53.05,79963.76,0.01,0.00013,0.0,0.02688]
[1778260916176,53.05,79951.62,0.01,0.00013,0.0,0.02646]
[1778260921211,53.05,79942.45,0.01,0.00013,0.0,0.02614]
[1778260926246,53.05,79953.55,0.01,0.00013,0.0,0.02652]
[1778260931281,53.05,79949.26,0.01,0.00013,0.0,0.02638]
[1778260936316,53.05,79944.17,0.01,0.00013,0.0,0.0262]
[1778260941353,53.05,79932.66,0.01,0.00012,0.0,0.02581]
[1778260944374,53.05,79954.27,0.01,0.00013,0.0,0.02655]
[1778260949409,53.05,79961.03,0.01,0.00013,0.0,0.02679]
[1778260954442,53.05,79971.5,0.01,0.00013,0.0,0.02707]
[1778260959479,53.05,79962.15,0.01,0.00013,0.0,0.02674]
[1778260964511,53.05,79963.77,0.01,0.00013,0.0,0.0268]
[1778260969548,53.05,79964.74,0.01,0.00013,0.0,0.02683]
[1778260974582,53.05,79970.02,0.01,0.00013,0.0,0.02702]
[1778260979617,53.05,79966.79,0.01,0.00013,0.0,0.0269]
[1778260984651,53.05,79969.7,0.01,0.00013,0.0,0.02701]
[1778260989687,53.05,79969.2,0.01,0.00013,0.0,0.02699]
[1778260994722,53.05,79970.39,0.01,0.00013,0.0,0.02703]
[1778260999757,53.05,79969.49,0.01,0.00013,0.0,0.027]
[1778261004794,53.05,79954.53,0.01,0.00013,0.0,0.02648]
[1778261009828,53.05,79950.23,0.01,0.00013,0.0,0.02633]
[1778261014863,53.05,79959.82,0.01,0.00013,0.0,0.02658]
[1778261019898,53.05,79958.93,0.01,0.00013,0.0,0.02655]
[1778261024934,53.05,79951.94,0.01,0.00013,0.0,0.0263]
[1778261029968,53.05,79939.34,0.01,0.00012,0.0,0.02587]
[1778261035003,53.05,79941.17,0.01,0.00013,0.0,0.02593]
[1778261040040,53.05,79943.18,0.01,0.00013,0.0,0.026]
[1778261045074,53.05,79946.27,0.01,0.00013,0.0,0.02611]
[1778261050189,53.05,79945.75,0.01,0.00013,0.0,0.02609]
[1778261055224,53.05,79946.24,0.01,0.00013,0.0,0.02611]
[1778261060259,53.05,79955.96,0.01,0.00013,0.0,0.02644]
[1778261065294,53.05,79956.48,0.01,0.00013,0.0,0.02646]
[1778261070329,53.05,79946.97,0.01,0.00013,0.0,0.02613]
[1778261075364,53.05,79942.86,0.01,0.00013,0.0,0.02591]
[1778261080399,53.05,79943.97,0.01,0.00013,0.0,0.02595]
[1778261085436,53.05,79943.94,0.01,0.00013,0.0,0.02595]
[1778261090469,53.05,79948.46,0.01,0.00013,0.0,0.0261]
[1778261095506,53.05,79942.58,0.01,0.00013,0.0,0.0259]
[1778261100540,53.05,79938.49,0.01,0.00012,0.0,0.02576]
[1778261105574,53.05,79936.17,0.01,0.00012,0.0,0.02568]
[1778261110609,53.05,79925.44,0.01,0.00012,0.0,0.02532]
[1778261115645,53.05,79927.65,0.01,0.00012,0.0,0.0254]
[1778261120682,53.05,79915.51,0.01,0.00012,0.0,0.02499]
[1778261123703,53.05,79932.23,0.01,0.00012,0.0,0.02555]
[1778261128737,53.05,79931.6,0.01,0.00012,0.0,0.02553]
[1778261133773,53.05,79949.72,0.01,0.00013,0.0,0.02606]
[1778261139814,53.05,79951.56,0.01,0.00013,0.0,0.02613]
[1778261144855,53.05,79959.8,0.01,0.00013,0.0,0.02641]
[1778261149890,53.05,79963.29,0.01,0.00013,0.0,0.02653]
[1778261154925,53.05,79965.02,0.01,0.00013,0.0,0.02659]
[1778261160970,53.05,79963.21,0.01,0.00013,0.0,0.02653]
[1778261162984,53.05,79984.59,0.01,0.00013,0.0,0.02728]
[1778261168022,53.05,79993.87,0.01,0.00013,0.0,0.02761]
[1778261173054,53.05,79993.62,0.01,0.00013,0.0,0.02761]
[1778261178089,53.05,79991.38,0.01,0.00013,0.0,0.02752]
[1778261183124,53.05,80000.62,0.01,0.00014,0.0,0.02786]
[1778261188160,53.05,79999.55,0.01,0.00013,0.0,0.02782]
[1778261193195,53.05,79996.37,0.01,0.00013,0.0,0.02762]
[1778261198230,53.05,79995.32,0.01,0.00013,0.0,0.02758]
[1778261203265,53.05,79989.63,0.01,0.00013,0.0,0.02738]
[1778261208300,53.05,79989.87,0.01,0.00013,0.0,0.02739]
[1778261213334,53.05,79991.94,0.01,0.00013,0.0,0.02746]
[1778261218370,53.05,79985.72,0.01,0.00013,0.0,0.02724]
[1778261223406,53.05,79995.99,0.01,0.00013,0.0,0.02761]
[1778261228440,53.05,80001.48,0.01,0.00013,0.0,0.0278]
[1778261233483,53.05,80006.68,0.01,0.00014,0.0,0.02799]
[1778261238534,53.05,80016.93,0.01,0.00014,0.0,0.02837]
[1778261240537,53.05,80032.27,0.01,0.00014,0.0,0.02894]
[1778261243261,53.05,80013.82,0.01,0.00014,0.0,0.02826]
[1778261248593,53.05,80020.15,0.01,0.00014,0.0,0.02849]
[1778261253635,53.05,80017.51,0.01,0.00014,0.0,0.0283]
[1778261254641,53.05,79999.41,0.01,0.00013,0.0,0.02764]
[1778261258670,53.05,79984.29,0.01,0.00013,0.0,0.0271]
[1778261263709,53.05,79988.19,0.01,0.00013,0.0,0.02724]
[1778261268745,53.05,79989.96,0.01,0.00013,0.0,0.0273]
[1778261273779,53.05,79992.06,0.01,0.00013,0.0,0.02738]
[1778261276801,53.05,79976.69,0.01,0.00013,0.0,0.02683]
[1778261279820,53.05,79962.25,0.01,0.00013,0.0,0.02633]
[1778261283848,53.05,79947.46,0.01,0.00012,0.0,0.02582]
[1778261288883,53.05,79941.61,0.01,0.00012,0.0,0.02562]
[1778261293918,53.05,79940.29,0.01,0.00012,0.0,0.02558]
[1778261298953,53.05,79946.7,0.01,0.00012,0.0,0.0258]
[1778261303989,53.05,79959.6,0.01,0.00013,0.0,0.02624]
[1778261309033,53.05,79965.13,0.01,0.00013,0.0,0.02643]
[1778261315073,53.05,79965.35,0.01,0.00013,0.0,0.02635]
[1778261320108,53.05,79978.94,0.01,0.00013,0.0,0.02683]
[1778261325143,53.05,79979.63,0.01,0.00013,0.0,0.02685]
[1778261330178,53.05,79975.12,0.01,0.00013,0.0,0.02669]
[1778261335213,53.05,79978.04,0.01,0.00013,0.0,0.0268]
[1778261340249,53.05,79978.4,0.01,0.00013,0.0,0.02681]
[1778261345283,53.05,79980.5,0.01,0.00013,0.0,0.02688]
[1778261350318,53.05,79984.47,0.01,0.00013,0.0,0.02702]
[1778261355354,53.05,79991.56,0.01,0.00013,0.0,0.02727]
[1778261360388,53.05,79988.53,0.01,0.00013,0.0,0.02717]
[1778261365423,53.05,79986.93,0.01,0.00013,0.0,0.02711]
[1778261370462,53.05,79988.62,0.01,0.00013,0.0,0.02717]
[1778261375493,53.05,79997.65,0.01,0.00013,0.0,0.02741]
[1778261380529,53.05,79992.54,0.01,0.00013,0.0,0.02722]
[1778261385565,53.05,79989.86,0.01,0.00013,0.0,0.02713]
[1778261390598,53.05,79990.08,0.01,0.00013,0.0,0.02714]
[1778261395633,53.05,79990.94,0.01,0.00013,0.0,0.02717]
[1778261400668,53.05,79994.24,0.01,0.00013,0.0,0.02729]
[1778261405704,53.05,80003.85,0.01,0.00013,0.0,0.02763]
[1778261411748,53.05,80004.99,0.01,0.00013,0.0,0.02767]
[1778261415781,53.05,80021.13,0.01,0.00014,0.0,0.02826]
[1778261420831,53.05,80032.72,0.01,0.00014,0.0,0.02869]
[1778261424850,53.05,80047.95,0.01,0.00014,0.0,0.02927]
[1778261430590,53.05,80040.75,0.01,0.00014,0.0,0.02899]
[1778261435926,53.05,80038.49,0.01,0.00014,0.0,0.02882]
[1778261440661,53.05,80056.13,0.01,0.00014,0.0,0.02949]
[1778261443978,53.05,80073.13,0.01,0.00015,0.0,0.03015]
[1778261447019,53.05,80094.58,0.01,0.00015,0.0,0.031]
[1778261449027,53.05,80119.33,0.01,0.00016,0.0,0.03201]
[1778261450042,53.05,80140.89,0.01,0.00016,0.0,0.03291]
[1778261455073,53.05,80150.55,0.01,0.00016,0.0,0.03332]
[1778261457084,53.05,80135.87,0.01,0.00016,0.0,0.0327]
[1778261462132,53.05,80149.57,0.01,0.00016,0.0,0.03328]
[1778261465150,53.05,80192.47,0.01,0.00017,0.0,0.03517]
[1778261466157,53.05,80217.31,0.01,0.00018,0.0,0.0363]
[1778261471209,53.05,80215.99,0.01,0.00018,0.0,0.03624]
[1778261473210,53.05,80191.42,0.01,0.00017,0.0,0.03512]
[1778261476231,53.05,80167.15,0.01,0.00017,0.0,0.03404]
[1778261481265,53.05,80174.72,0.01,0.00017,0.0,0.03437]
[1778261486313,53.05,80168.64,0.01,0.00017,0.0,0.03411]
[1778261491348,53.05,80163.29,0.01,0.00017,0.0,0.03377]
[1778261496392,53.05,80165.49,0.01,0.00017,0.0,0.03387]
[1778261499427,53.05,80179.85,0.01,0.00017,0.0,0.0345]
[1778261500443,53.05,80193.92,0.01,0.00017,0.0,0.03512]
[1778261505465,53.05,80189.52,0.01,0.00017,0.0,0.03493]
[1778261510501,53.05,80198.65,0.01,0.00017,0.0,0.03534]
[1778261515535,53.05,80190.88,0.01,0.00017,0.0,0.03499]
[1778261520571,53.05,80187.47,0.01,0.00017,0.0,0.03484]
[1778261524600,53.05,80169.36,0.01,0.00017,0.0,0.03403]
[1778261526613,53.05,80151.46,0.01,0.00016,0.0,0.03326]
[1778261531647,53.05,80143.5,0.01,0.00016,0.0,0.03292]
[1778261536690,53.05,80154.77,0.01,0.00016,0.0,0.0334]
[1778261540712,53.05,80169.44,0.01,0.00017,0.0,0.03404]
[1778261545745,53.05,80172.1,0.01,0.00017,0.0,0.03415]
[1778261549774,53.05,80155.99,0.01,0.00016,0.0,0.03345]
[1778261554811,53.05,80142.05,0.01,0.00016,0.0,0.03276]
[1778261559849,53.05,80140.97,0.01,0.00016,0.0,0.03271]
[1778261564898,53.05,80136.75,0.01,0.00016,0.0,0.03254]
[1778261569922,53.05,80141.38,0.01,0.00016,0.0,0.03273]
[1778261574957,53.05,80144.88,0.01,0.00016,0.0,0.03288]
[1778261580698,53.05,80151.42,0.01,0.00016,0.0,0.03316]
[1778261583016,53.05,80166.12,0.01,0.00017,0.0,0.03379]
[1778261588054,53.05,80172.97,0.01,0.00017,0.0,0.03409]
[1778261593092,53.05,80198.87,0.01,0.00017,0.0,0.03524]
[1778261598126,53.05,80200.95,0.01,0.00017,0.0,0.03534]
[1778261603162,53.05,80211.11,0.01,0.00018,0.0,0.0358]
[1778261608212,53.05,80205.12,0.01,0.00017,0.0,0.03552]
[1778261613244,53.05,80212.76,0.01,0.00018,0.0,0.03577]
[1778261618280,53.05,80206.07,0.01,0.00017,0.0,0.03546]
[1778261622307,53.05,80191.03,0.01,0.00017,0.0,0.03478]
[1778261625327,53.05,80208.36,0.01,0.00018,0.0,0.03557]
[1778261630364,53.05,80195.95,0.01,0.00017,0.0,0.035]
[1778261635399,53.05,80196.78,0.01,0.00017,0.0,0.03504]
[1778261640437,53.05,80183.59,0.01,0.00017,0.0,0.03445]
[1778261641442,53.05,80169.43,0.01,0.00017,0.0,0.03383]
[1778261646477,53.05,80164.35,0.01,0.00016,0.0,0.03361]
[1778261651512,53.05,80150.95,0.01,0.00016,0.0,0.03304]
[1778261656547,53.05,80162.91,0.01,0.00016,0.0,0.03355]
[1778261661582,53.05,80156.47,0.01,0.00016,0.0,0.03327]
[1778261666617,53.05,80153.75,0.01,0.00016,0.0,0.03316]
[1778261671654,53.05,80157.55,0.01,0.00016,0.0,0.03322]
[1778261673667,53.05,80173.86,0.01,0.00017,0.0,0.03392]
[1778261678702,53.05,80180.43,0.01,0.00017,0.0,0.03421]
[1778261682734,53.05,80195.99,0.01,0.00017,0.0,0.0349]
[1778261687766,53.05,80203.99,0.01,0.00017,0.0,0.03526]
[1778261692801,53.05,80204.62,0.01,0.00017,0.0,0.03529]
[1778261697836,53.05,80212.47,0.01,0.00018,0.0,0.03565]
[1778261700862,53.05,80227.57,0.01,0.00018,0.0,0.03634]
[1778261705895,53.05,80210.38,0.01,0.00018,0.0,0.03555]
[1778261710930,53.05,80211.39,0.01,0.00018,0.0,0.0356]
[1778261715965,53.05,80202.99,0.01,0.00017,0.0,0.03521]
[1778261721003,53.05,80189.24,0.01,0.00017,0.0,0.0346]
[1778261726036,53.05,80194.27,0.01,0.00017,0.0,0.03482]
[1778261731077,53.05,80196.05,0.01,0.00017,0.0,0.0348]
[1778261736111,53.05,80198.87,0.01,0.00017,0.0,0.03492]
[1778261741146,53.05,80203.54,0.01,0.00017,0.0,0.03513]
[1778261746181,53.05,80201.67,0.01,0.00017,0.0,0.03505]
[1778261751216,53.05,80193.09,0.01,0.00017,0.0,0.03467]
[1778261756252,53.05,80199.21,0.01,0.00017,0.0,0.03494]
[1778261760969,53.05,80213.22,0.01,0.00018,0.0,0.03557]
[1778261763303,53.05,80237.36,0.01,0.00018,0.0,0.03669]
[1778261768336,53.05,80244.21,0.01,0.00018,0.0,0.03701]
[1778261773375,53.05,80229.77,0.01,0.00018,0.0,0.03633]
[1778261775389,53.05,80201.98,0.01,0.00017,0.0,0.03506]
[1778261781128,53.05,80187.06,0.01,0.00017,0.0,0.0344]
[1778261786479,53.05,80171.72,0.01,0.00017,0.0,0.03373]
[1778261788491,53.05,80154.58,0.01,0.00016,0.0,0.03299]
[1778261793534,53.05,80175.06,0.01,0.00017,0.0,0.03377]
[1778261798565,53.05,80173.78,0.01,0.00017,0.0,0.03371]
[1778261803599,53.05,80164.4,0.01,0.00016,0.0,0.03331]
[1778261808639,53.05,80152.21,0.01,0.00016,0.0,0.03279]
[1778261813670,53.05,80155.7,0.01,0.00016,0.0,0.03294]
[1778261818705,53.05,80146.61,0.01,0.00016,0.0,0.03255]
[1778261823739,53.05,80154.59,0.01,0.00016,0.0,0.03289]
[1778261828775,53.05,80162.1,0.01,0.00016,0.0,0.03321]
[1778261831795,53.05,80147.84,0.01,0.00016,0.0,0.0326]
[1778261833810,53.05,80133.56,0.01,0.00016,0.0,0.03201]
[1778261838845,53.05,80130.04,0.01,0.00016,0.0,0.03186]
[1778261843881,53.05,80112.16,0.01,0.00015,0.0,0.03113]
[1778261845894,53.05,80091.37,0.01,0.00015,0.0,0.0303]
[1778261849922,53.05,80108.47,0.01,0.00015,0.0,0.03098]
[1778261854957,53.05,80108.84,0.01,0.00015,0.0,0.0309]
[1778261859994,53.05,80108.75,0.01,0.00015,0.0,0.0309]
[1778261865031,53.05,80098.64,0.01,0.00015,0.0,0.0305]
[1778261870073,53.05,80092.73,0.01,0.00015,0.0,0.03026]
[1778261875103,53.05,80102.9,0.01,0.00015,0.0,0.03067]
[1778261880139,53.05,80103.48,0.01,0.00015,0.0,0.03069]
[1778261885174,53.05,80110.79,0.01,0.00015,0.0,0.03098]
[1778261890210,53.05,80101.51,0.01,0.00015,0.0,0.03061]
[1778261894238,53.05,80084.29,0.01,0.00015,0.0,0.02993]
[1778261899282,53.05,80080.26,0.01,0.00015,0.0,0.02978]
[1778261900289,53.05,80065.92,0.01,0.00014,0.0,0.02923]
[1778261905327,53.05,80079.57,0.01,0.00015,0.0,0.02975]
[1778261910366,53.05,80093.02,0.01,0.00015,0.0,0.03028]
[1778261915396,53.05,80082.5,0.01,0.00015,0.0,0.02977]
[1778261920431,53.05,80091.08,0.01,0.00015,0.0,0.03011]
[1778261925466,53.05,80095.6,0.01,0.00015,0.0,0.03028]
[1778261930502,53.05,80091.6,0.01,0.00015,0.0,0.03013]
[1778261935536,53.05,80083.6,0.01,0.00015,0.0,0.02981]
[1778261940583,53.05,80088.39,0.01,0.00015,0.0,0.03]
[1778261945606,53.05,80102.01,0.01,0.00015,0.0,0.03054]
[1778261950651,53.05,80104.45,0.01,0.00015,0.0,0.03063]
[1778261955689,53.05,80103.65,0.01,0.00015,0.0,0.0306]
[1778261960724,53.05,80111.63,0.01,0.00015,0.0,0.03092]
[1778261965758,53.05,80112.22,0.01,0.00015,0.0,0.03094]
[1778261970793,53.05,80106.89,0.01,0.00015,0.0,0.03073]
[1778261973815,53.05,80093.53,0.01,0.00015,0.0,0.03011]
[1778261977847,53.05,80079.73,0.01,0.00014,0.0,0.02957]
[1778261981874,53.05,80100.94,0.01,0.00015,0.0,0.0304]
[1778261986909,53.05,80097.77,0.01,0.00015,0.0,0.03028]
[1778261991944,53.05,80103.51,0.01,0.00015,0.0,0.0305]
[1778261996979,53.05,80116.61,0.01,0.00015,0.0,0.03103]
[1778262002014,53.05,80117.92,0.01,0.00015,0.0,0.03108]
[1778262007052,53.05,80132.16,0.01,0.00016,0.0,0.03166]
[1778262012086,53.05,80116.06,0.01,0.00015,0.0,0.031]
[1778262017121,53.05,80110.15,0.01,0.00015,0.0,0.03077]
[1778262022157,53.05,80108.63,0.01,0.00015,0.0,0.03071]
[1778262027190,53.05,80116.58,0.01,0.00015,0.0,0.03102]
[1778262032236,53.05,80114.21,0.01,0.00015,0.0,0.03083]
[1778262037267,53.05,80117.34,0.01,0.00015,0.0,0.03096]
[1778262042303,53.05,80118.15,0.01,0.00015,0.0,0.03099]
[1778262047338,53.05,80113.0,0.01,0.00015,0.0,0.03079]
[1778262052374,53.05,80113.52,0.01,0.00015,0.0,0.03081]
[1778262057418,53.05,80112.96,0.01,0.00015,0.0,0.03078]
[1778262062447,53.05,80108.68,0.01,0.00015,0.0,0.03061]
[1778262067484,53.05,80109.51,0.01,0.00015,0.0,0.03065]
[1778262073203,53.05,80104.26,0.01,0.00015,0.0,0.03044]
[1778262078562,53.05,80094.81,0.01,0.00015,0.0,0.03007]
[1778262083597,53.05,80104.63,0.01,0.00015,0.0,0.03045]
[1778262088632,53.05,80102.89,0.01,0.00015,0.0,0.03038]
[1778262093667,53.05,80103.45,0.01,0.00015,0.0,0.03031]
[1778262097695,53.05,80087.46,0.01,0.00014,0.0,0.02969]
[1778262103418,53.05,80079.98,0.01,0.00014,0.0,0.0294]
[1778262108772,53.05,80083.25,0.01,0.00014,0.0,0.02952]
[1778262113810,53.05,80092.95,0.01,0.00015,0.0,0.0299]
[1778262119849,53.05,80095.52,0.01,0.00015,0.0,0.03]
[1778262124884,53.05,80097.67,0.01,0.00015,0.0,0.03008]
[1778262129925,53.05,80102.23,0.01,0.00015,0.0,0.03026]
[1778262134956,53.05,80096.8,0.01,0.00015,0.0,0.03005]
[1778262139991,53.05,80100.63,0.01,0.00015,0.0,0.0302]
[1778262145026,53.05,80103.05,0.01,0.00015,0.0,0.0303]
[1778262150062,53.05,80102.76,0.01,0.00015,0.0,0.03028]
[1778262155097,53.05,80098.13,0.01,0.00015,0.0,0.03001]
[1778262160132,53.05,80102.73,0.01,0.00015,0.0,0.03019]
[1778262165169,53.05,80103.04,0.01,0.00015,0.0,0.0302]
[1778262170202,53.05,80097.73,0.01,0.00015,0.0,0.02999]
[1778262173227,53.05,80082.42,0.01,0.00014,0.0,0.0294]
[1778262178260,53.05,80087.01,0.01,0.00014,0.0,0.02958]
[1778262183295,53.05,80090.71,0.01,0.00015,0.0,0.02972]
[1778262188330,53.05,80092.55,0.01,0.00015,0.0,0.02979]
[1778262193364,53.05,80094.32,0.01,0.00015,0.0,0.02986]
[1778262198400,53.05,80091.85,0.01,0.00015,0.0,0.02977]
[1778262203434,53.05,80094.7,0.01,0.00015,0.0,0.02988]
[1778262208471,53.05,80097.43,0.01,0.00015,0.0,0.02998]
[1778262213505,53.05,80102.0,0.01,0.00015,0.0,0.03007]
[1778262218540,53.05,80099.09,0.01,0.00015,0.0,0.02995]
[1778262223583,53.05,80104.79,0.01,0.00015,0.0,0.03018]
[1778262228613,53.05,80108.11,0.01,0.00015,0.0,0.03031]
[1778262234336,53.05,80109.3,0.01,0.00015,0.0,0.03035]
[1778262239691,53.05,80114.18,0.01,0.00015,0.0,0.03055]
[1778262244728,53.05,80110.23,0.01,0.00015,0.0,0.03039]
[1778262249763,53.05,80115.07,0.01,0.00015,0.0,0.03058]
[1778262254798,53.05,80115.73,0.01,0.00015,0.0,0.03061]
[1778262259833,53.05,80116.11,0.01,0.00015,0.0,0.03062]
[1778262264868,53.05,80115.29,0.01,0.00015,0.0,0.03059]
[1778262269903,53.05,80118.07,0.01,0.00015,0.0,0.0307]
[1778262274938,53.05,80123.72,0.01,0.00015,0.0,0.03083]
[1778262279975,53.05,80121.73,0.01,0.00015,0.0,0.03075]
[1778262285012,53.05,80124.09,0.01,0.00015,0.0,0.03085]
[1778262290044,53.05,80123.02,0.01,0.00015,0.0,0.03081]
[1778262295082,53.05,80120.67,0.01,0.00015,0.0,0.03071]
[1778262300128,53.05,80118.8,0.01,0.00015,0.0,0.03064]
[1778262305149,53.05,80135.64,0.01,0.00015,0.0,0.03131]
[1778262310184,53.05,80134.93,0.01,0.00015,0.0,0.03129]
[1778262315220,53.05,80136.37,0.01,0.00015,0.0,0.03134]
[1778262320254,53.05,80141.47,0.01,0.00015,0.0,0.03155]
[1778262325289,53.05,80154.08,0.01,0.00016,0.0,0.03207]
[1778262330324,53.05,80167.6,0.01,0.00016,0.0,0.03264]
[1778262335359,53.05,80171.6,0.01,0.00016,0.0,0.03271]
[1778262340394,53.05,80171.77,0.01,0.00016,0.0,0.03271]
[1778262345430,53.05,80157.84,0.01,0.00016,0.0,0.03213]
[1778262350464,53.05,80140.66,0.01,0.00015,0.0,0.03142]
[1778262353489,53.05,80126.19,0.01,0.00015,0.0,0.03084]
[1778262358523,53.05,80125.05,0.01,0.00015,0.0,0.03079]
[1778262363559,53.05,80129.49,0.01,0.00015,0.0,0.03097]
[1778262368593,53.05,80128.29,0.01,0.00015,0.0,0.03092]
[1778262373630,53.05,80128.98,0.01,0.00015,0.0,0.03095]
[1778262378665,53.05,80131.9,0.01,0.00015,0.0,0.03107]
[1778262383699,53.05,80136.74,0.01,0.00015,0.0,0.03126]
[1778262389741,53.05,80138.27,0.01,0.00015,0.0,0.03132]
[1778262394780,53.05,80137.84,0.01,0.00015,0.0,0.03121]
[1778262399825,53.05,80143.39,0.01,0.00015,0.0,0.03144]
[1778262405550,53.05,80163.54,0.01,0.00016,0.0,0.03227]
[1778262410894,53.05,80164.62,0.01,0.00016,0.0,0.03231]
[1778262415928,53.05,80166.15,0.01,0.00016,0.0,0.03238]
[1778262420963,53.05,80174.3,0.01,0.00016,0.0,0.03272]
[1778262426001,53.05,80182.76,0.01,0.00016,0.0,0.03308]
[1778262428015,53.05,80198.28,0.01,0.00017,0.0,0.03375]
[1778262433049,53.05,80195.55,0.01,0.00017,0.0,0.03363]
[1778262438085,53.05,80193.47,0.01,0.00017,0.0,0.03354]
[1778262443119,53.05,80190.3,0.01,0.00016,0.0,0.0334]
[1778262448154,53.05,80182.34,0.01,0.00016,0.0,0.03306]
[1778262453189,53.05,80180.23,0.01,0.00016,0.0,0.03287]
[1778262458229,53.05,80182.26,0.01,0.00016,0.0,0.03296]
[1778262461247,53.05,80167.33,0.01,0.00016,0.0,0.03233]
[1778262466280,53.05,80167.77,0.01,0.00016,0.0,0.03235]
[1778262471315,53.05,80167.08,0.01,0.00016,0.0,0.03232]
[1778262476351,53.05,80161.96,0.01,0.00016,0.0,0.0321]
[1778262481386,53.05,80160.11,0.01,0.00016,0.0,0.03203]
[1778262486421,53.05,80160.44,0.01,0.00016,0.0,0.03204]
[1778262491457,53.05,80154.19,0.01,0.00016,0.0,0.03178]
[1778262493470,53.05,80140.42,0.01,0.00015,0.0,0.03122]
[1778262498505,53.05,80153.33,0.01,0.00016,0.0,0.03175]
[1778262503540,53.05,80160.13,0.01,0.00016,0.0,0.03203]
[1778262508575,53.05,80165.95,0.01,0.00016,0.0,0.03227]
[1778262513610,53.05,80164.89,0.01,0.00016,0.0,0.03213]
[1778262518644,53.05,80166.04,0.01,0.00016,0.0,0.03217]
[1778262523680,53.05,80176.93,0.01,0.00016,0.0,0.03263]
[1778262528715,53.05,80178.19,0.01,0.00016,0.0,0.03268]
[1778262533750,53.05,80179.7,0.01,0.00016,0.0,0.03275]
[1778262538785,53.05,80181.92,0.01,0.00016,0.0,0.03284]
[1778262545835,53.05,80181.65,0.01,0.00016,0.0,0.03283]
[1778262550875,53.05,80190.9,0.01,0.00016,0.0,0.03323]
[1778262555909,53.05,80193.49,0.01,0.00016,0.0,0.03334]
[1778262560944,53.05,80198.5,0.01,0.00017,0.0,0.03355]
[1778262565979,53.05,80203.99,0.01,0.00017,0.0,0.03379]
[1778262571017,53.05,80194.56,0.01,0.00016,0.0,0.03328]
[1778262576764,53.05,80207.34,0.01,0.00017,0.0,0.03383]
[1778262582091,53.05,80209.68,0.01,0.00017,0.0,0.03394]
[1778262587126,53.05,80213.35,0.01,0.00017,0.0,0.0341]
[1778262592160,53.05,80218.89,0.01,0.00017,0.0,0.03434]
[1778262596907,53.05,80236.64,0.01,0.00017,0.0,0.03514]
[1778262602263,53.05,80245.71,0.01,0.00018,0.0,0.03555]
[1778262606977,53.05,80230.87,0.01,0.00017,0.0,0.03488]
[1778262612320,53.05,80239.07,0.01,0.00017,0.0,0.03525]
[1778262617354,53.05,80238.64,0.01,0.00017,0.0,0.03523]
[1778262622389,53.05,80237.82,0.01,0.00017,0.0,0.03519]
[1778262627424,53.05,80219.11,0.01,0.00017,0.0,0.03435]
[1778262632460,53.05,80216.05,0.01,0.00017,0.0,0.03411]
[1778262637495,53.05,80218.19,0.01,0.00017,0.0,0.03421]
[1778262642533,53.05,80210.53,0.01,0.00017,0.0,0.03387]
[1778262647570,53.05,80208.32,0.01,0.00017,0.0,0.03377]
[1778262652617,53.05,80208.66,0.01,0.00017,0.0,0.03379]
[1778262657638,53.05,80208.66,0.01,0.00017,0.0,0.03379]
[1778262662673,53.05,80198.73,0.01,0.00016,0.0,0.03336]
[1778262665700,53.05,80172.02,0.01,0.00016,0.0,0.03223]
[1778262670738,53.05,80185.83,0.01,0.00016,0.0,0.03281]
[1778262675770,53.05,80190.16,0.01,0.00016,0.0,0.03299]
[1778262680805,53.05,80192.0,0.01,0.00016,0.0,0.03307]
[1778262683825,53.05,80176.28,0.01,0.00016,0.0,0.0324]
[1778262688864,53.05,80173.48,0.01,0.00016,0.0,0.03229]
[1778262693896,53.05,80166.97,0.01,0.00016,0.0,0.03192]
[1778262698931,53.05,80164.23,0.01,0.00016,0.0,0.0318]
[1778262703965,53.05,80172.08,0.01,0.00016,0.0,0.03213]
[1778262707993,53.05,80186.68,0.01,0.00016,0.0,0.03274]
[1778262713029,53.05,80193.15,0.01,0.00016,0.0,0.03302]
[1778262718067,53.05,80187.81,0.01,0.00016,0.0,0.03279]
[1778262723104,53.05,80180.45,0.01,0.00016,0.0,0.03248]
[1778262728136,53.05,80169.22,0.01,0.00016,0.0,0.03201]
[1778262733182,53.05,80168.25,0.01,0.00016,0.0,0.03197]
[1778262738205,53.05,80162.46,0.01,0.00016,0.0,0.03173]
[1778262743240,53.05,80161.6,0.01,0.00016,0.0,0.0317]
[1778262748275,53.05,80169.07,0.01,0.00016,0.0,0.032]
[1778262753311,53.05,80169.63,0.01,0.00016,0.0,0.03193]
[1778262758345,53.05,80177.33,0.01,0.00016,0.0,0.03225]
[1778262763380,53.05,80189.82,0.01,0.00016,0.0,0.03277]
[1778262768416,53.05,80190.89,0.01,0.00016,0.0,0.03282]
[1778262773451,53.05,80192.69,0.01,0.00016,0.0,0.0329]
[1778262778486,53.05,80191.87,0.01,0.00016,0.0,0.03286]
[1778262783522,53.05,80188.89,0.01,0.00016,0.0,0.03274]
[1778262788557,53.05,80186.53,0.01,0.00016,0.0,0.03264]
[1778262793591,53.05,80182.7,0.01,0.00016,0.0,0.03247]
[1778262798626,53.05,80175.28,0.01,0.00016,0.0,0.03216]
[1778262803665,53.05,80176.12,0.01,0.00016,0.0,0.0322]
[1778262808696,53.05,80166.73,0.01,0.00016,0.0,0.03181]
[1778262813735,53.05,80166.81,0.01,0.00016,0.0,0.03171]
[1778262818766,53.05,80168.86,0.01,0.00016,0.0,0.0318]
[1778262823801,53.05,80167.36,0.01,0.00016,0.0,0.03174]
[1778262828836,53.05,80179.04,0.01,0.00016,0.0,0.03222]
[1778262834878,53.05,80182.54,0.01,0.00016,0.0,0.03237]
[1778262839917,53.05,80190.78,0.01,0.00016,0.0,0.03271]
[1778262844952,53.05,80191.19,0.01,0.00016,0.0,0.03273]
[1778262849986,53.05,80185.2,0.01,0.00016,0.0,0.03248]
[1778262855022,53.05,80188.57,0.01,0.00016,0.0,0.03262]
[1778262860056,53.05,80192.62,0.01,0.00016,0.0,0.03279]
[1778262865091,53.05,80186.42,0.01,0.00016,0.0,0.03253]
[1778262870127,53.05,80179.44,0.01,0.00016,0.0,0.03224]
[1778262875161,53.05,80176.25,0.01,0.00016,0.0,0.03201]
[1778262880201,53.05,80178.87,0.01,0.00016,0.0,0.03211]
[1778262885236,53.05,80180.56,0.01,0.00016,0.0,0.03218]
[1778262891281,53.05,80176.35,0.01,0.00016,0.0,0.03201]
[1778262896314,53.05,80174.43,0.01,0.00016,0.0,0.03193]
[1778262901350,53.05,80177.46,0.01,0.00016,0.0,0.03206]
[1778262906386,53.05,80183.45,0.01,0.00016,0.0,0.03231]
[1778262911421,53.05,80185.77,0.01,0.00016,0.0,0.0324]
[1778262916457,53.05,80184.62,0.01,0.00016,0.0,0.03235]
[1778262921490,53.05,80185.14,0.01,0.00016,0.0,0.03238]
[1778262926526,53.05,80181.27,0.01,0.00016,0.0,0.03221]
[1778262931561,53.05,80175.1,0.01,0.00016,0.0,0.03186]
[1778262936596,53.05,80170.43,0.01,0.00016,0.0,0.03167]
[1778262941632,53.05,80165.27,0.01,0.00015,0.0,0.03146]
[1778262946666,53.05,80157.8,0.01,0.00015,0.0,0.03115]
[1778262951701,53.05,80155.04,0.01,0.00015,0.0,0.03104]
[1778262956737,53.05,80152.84,0.01,0.00015,0.0,0.03095]
[1778262962779,53.05,80151.6,0.01,0.00015,0.0,0.0309]
[1778262967814,53.05,80151.96,0.01,0.00015,0.0,0.03092]
[1778262972849,53.05,80151.65,0.01,0.00015,0.0,0.0309]
[1778262977895,53.05,80141.8,0.01,0.00015,0.0,0.03051]
[1778262980910,53.05,80127.15,0.01,0.00015,0.0,0.02993]
[1778262985944,53.05,80128.96,0.01,0.00015,0.0,0.03]
[1778262990979,53.05,80127.74,0.01,0.00015,0.0,0.02995]
[1778262996015,53.05,80120.77,0.01,0.00014,0.0,0.02959]
[1778263001049,53.05,80121.44,0.01,0.00014,0.0,0.02962]
[1778263006085,53.05,80121.01,0.01,0.00014,0.0,0.0296]
[1778263011119,53.05,80116.65,0.01,0.00014,0.0,0.02943]
[1778263016154,53.05,80108.93,0.01,0.00014,0.0,0.02914]
[1778263021189,53.05,80106.0,0.01,0.00014,0.0,0.02903]
[1778263026225,53.05,80104.28,0.01,0.00014,0.0,0.02896]
[1778263031259,53.05,80104.56,0.01,0.00014,0.0,0.02897]
[1778263037301,53.05,80104.68,0.01,0.00014,0.0,0.02898]
[1778263042336,53.05,80101.18,0.01,0.00014,0.0,0.02884]
[1778263047372,53.05,80098.31,0.01,0.00014,0.0,0.02873]
[1778263052412,53.05,80088.55,0.01,0.00014,0.0,0.02828]
[1778263057447,53.05,80082.86,0.01,0.00014,0.0,0.02807]
[1778263062484,53.05,80084.1,0.01,0.00014,0.0,0.02812]
[1778263068532,53.05,80077.08,0.01,0.00014,0.0,0.02786]
[1778263073567,53.05,80076.51,0.01,0.00014,0.0,0.02784]
[1778263078602,53.05,80072.48,0.01,0.00014,0.0,0.02769]
[1778263083638,53.05,80068.04,0.01,0.00013,0.0,0.02753]
[1778263088674,53.05,80061.8,0.01,0.00013,0.0,0.0273]
[1778263093717,53.05,80065.4,0.01,0.00013,0.0,0.02743]
[1778263098759,53.05,80055.33,0.01,0.00013,0.0,0.02707]
[1778263103795,53.05,80054.07,0.01,0.00013,0.0,0.02703]
[1778263108838,53.05,80051.11,0.01,0.00013,0.0,0.02692]
[1778263113872,53.05,80048.28,0.01,0.00013,0.0,0.02674]
[1778263118908,53.05,80032.75,0.01,0.00013,0.0,0.0262]
[1778263122936,53.05,80017.18,0.01,0.00012,0.0,0.02566]
[1778263125970,53.05,79998.02,0.01,0.00012,0.0,0.02502]
[1778263128990,53.05,80015.76,0.01,0.00012,0.0,0.02561]
[1778263134033,53.05,80013.13,0.01,0.00012,0.0,0.02552]
[1778263139068,53.05,80009.56,0.01,0.00012,0.0,0.0254]
[1778263144103,53.05,79999.19,0.01,0.00012,0.0,0.02506]
[1778263147125,53.05,80013.78,0.01,0.00012,0.0,0.02555]
[1778263152165,53.05,79998.07,0.01,0.00012,0.0,0.02502]
[1778263157195,53.05,79997.63,0.01,0.00012,0.0,0.02501]
[1778263162229,53.05,79995.55,0.01,0.00012,0.0,0.02494]
[1778263167273,53.05,79999.78,0.01,0.00012,0.0,0.02508]
[1778263172309,53.05,79999.51,0.01,0.00012,0.0,0.02499]
[1778263177343,53.05,79994.8,0.01,0.00012,0.0,0.02483]
[1778263182380,53.05,80007.96,0.01,0.00012,0.0,0.02527]
[1778263186409,53.05,80023.56,0.01,0.00013,0.0,0.0258]
[1778263191444,53.05,80038.92,0.01,0.00013,0.0,0.02633]
[1778263196479,53.05,80043.93,0.01,0.00013,0.0,0.0265]
[1778263201514,53.05,80057.37,0.01,0.00013,0.0,0.02697]
[1778263204535,53.05,80077.36,0.01,0.00014,0.0,0.02769]
[1778263209571,53.05,80081.67,0.01,0.00014,0.0,0.02785]
[1778263214608,53.05,80069.79,0.01,0.00013,0.0,0.02742]
[1778263219642,53.05,80080.95,0.01,0.00014,0.0,0.02782]
[1778263224679,53.05,80089.72,0.01,0.00014,0.0,0.02815]
[1778263229718,53.05,80094.37,0.01,0.00014,0.0,0.02832]
[1778263233788,53.05,80120.29,0.01,0.00014,0.0,0.0292]
[1778263234480,53.05,80120.29,0.01,0.00014,0.0,0.0292]
[1778263234768,53.05,80135.98,0.01,0.00015,0.0,0.02981]
[1778263235805,53.05,80188.3,0.01,0.00016,0.0,0.03191]
[1778263235937,53.05,80188.3,0.01,0.00016,0.0,0.03191]
[1778263236804,53.05,80234.44,0.01,0.00017,0.0,0.03388]
[1778263238823,53.05,80220.37,0.01,0.00016,0.0,0.03327]
[1778263240827,53.05,80204.96,0.01,0.00016,0.0,0.03261]
[1778263243851,53.05,80176.88,0.01,0.00015,0.0,0.03144]
[1778263244856,53.05,80150.68,0.01,0.00015,0.0,0.03039]
[1778263249898,53.05,80175.07,0.01,0.00015,0.0,0.03137]
[1778263251583,53.05,80192.68,0.01,0.00016,0.0,0.03209]
[1778263254937,53.05,80176.51,0.01,0.00015,0.0,0.03143]
[1778263259972,53.05,80174.92,0.01,0.00015,0.0,0.03136]
[1778263265016,53.05,80163.85,0.01,0.00015,0.0,0.03091]
[1778263266018,53.05,80149.87,0.01,0.00015,0.0,0.03036]
[1778263271731,53.05,80170.82,0.01,0.00015,0.0,0.0312]
[1778263274077,53.05,80184.92,0.01,0.00016,0.0,0.03177]
[1778263278121,53.05,80199.77,0.01,0.00016,0.0,0.03239]
[1778263283151,53.05,80197.86,0.01,0.00016,0.0,0.03231]
[1778263288187,53.05,80197.16,0.01,0.00016,0.0,0.03228]
[1778263293220,53.05,80195.35,0.01,0.00016,0.0,0.03211]
[1778263297249,53.05,80179.36,0.01,0.00015,0.0,0.03145]
[1778263302285,53.05,80174.74,0.01,0.00015,0.0,0.03126]
[1778263307319,53.05,80181.89,0.01,0.00016,0.0,0.03155]
[1778263310346,53.05,80202.95,0.01,0.00016,0.0,0.03242]
[1778263314376,53.05,80218.52,0.01,0.00016,0.0,0.03309]
[1778263319410,53.05,80203.43,0.01,0.00016,0.0,0.03245]
[1778263322434,53.05,80188.87,0.01,0.00016,0.0,0.03184]
[1778263326489,53.05,80207.17,0.01,0.00016,0.0,0.0326]
[1778263331525,53.05,80206.09,0.01,0.00016,0.0,0.03256]
[1778263334547,53.05,80191.73,0.01,0.00016,0.0,0.03196]
[1778263339582,53.05,80193.0,0.01,0.00016,0.0,0.03201]
[1778263343613,53.05,80207.26,0.01,0.00016,0.0,0.03261]
[1778263348646,53.05,80204.8,0.01,0.00016,0.0,0.0325]
[1778263353681,53.05,80199.85,0.01,0.00016,0.0,0.0322]
[1778263357709,53.05,80185.75,0.01,0.00016,0.0,0.03161]
[1778263362744,53.05,80193.28,0.01,0.00016,0.0,0.03192]
[1778263367780,53.05,80194.19,0.01,0.00016,0.0,0.03196]
[1778263372816,53.05,80208.13,0.01,0.00016,0.0,0.03254]
[1778263377852,53.05,80217.43,0.01,0.00016,0.0,0.03294]
[1778263382886,53.05,80210.12,0.01,0.00016,0.0,0.03263]
[1778263387923,53.05,80208.88,0.01,0.00016,0.0,0.03257]
[1778263392956,53.05,80202.72,0.01,0.00016,0.0,0.03232]
[1778263397996,53.05,80200.41,0.01,0.00016,0.0,0.03222]
[1778263404036,53.05,80197.06,0.01,0.00016,0.0,0.03208]
[1778263409073,53.05,80193.73,0.01,0.00016,0.0,0.03194]
[1778263412755,53.05,80184.29,0.01,0.00015,0.0,0.03145]
[1778263418138,53.05,80183.18,0.01,0.00015,0.0,0.03141]
[1778263423180,53.05,80189.91,0.01,0.00016,0.0,0.03168]
[1778263425193,53.05,80206.03,0.01,0.00016,0.0,0.03235]
[1778263430228,53.05,80204.66,0.01,0.00016,0.0,0.0323]
[1778263435264,53.05,80205.29,0.01,0.00016,0.0,0.03232]
[1778263440299,53.05,80203.59,0.01,0.00016,0.0,0.03225]
[1778263445336,53.05,80206.16,0.01,0.00016,0.0,0.03236]
[1778263450369,53.05,80203.06,0.01,0.00016,0.0,0.03223]
[1778263455409,53.05,80204.14,0.01,0.00016,0.0,0.03227]
[1778263460443,53.05,80203.85,0.01,0.00016,0.0,0.03226]
[1778263465478,53.05,80204.0,0.01,0.00016,0.0,0.03227]
[1778263470514,53.05,80194.72,0.01,0.00016,0.0,0.03188]
[1778263475548,53.05,80196.6,0.01,0.00016,0.0,0.03186]
[1778263480583,53.05,80202.47,0.01,0.00016,0.0,0.03211]
[1778263485625,53.05,80205.89,0.01,0.00016,0.0,0.03225]
[1778263488641,53.05,80191.48,0.01,0.00016,0.0,0.03165]
[1778263493676,53.05,80197.58,0.01,0.00016,0.0,0.0319]
[1778263498712,53.05,80215.18,0.01,0.00016,0.0,0.03264]
[1778263503747,53.05,80223.1,0.01,0.00016,0.0,0.03298]
[1778263508782,53.05,80224.36,0.01,0.00016,0.0,0.03303]
[1778263513818,53.05,80220.18,0.01,0.00016,0.0,0.03285]
[1778263516838,53.05,80204.13,0.01,0.00016,0.0,0.03217]
[1778263520869,53.05,80184.77,0.01,0.00015,0.0,0.03137]
[1778263525901,53.05,80180.6,0.01,0.00015,0.0,0.0312]
[1778263528922,53.05,80199.93,0.01,0.00016,0.0,0.032]
[1778263533957,53.05,80202.14,0.01,0.00016,0.0,0.03199]
[1778263538992,53.05,80199.62,0.01,0.00016,0.0,0.03189]
[1778263544027,53.05,80200.76,0.01,0.00016,0.0,0.03193]
[1778263549065,53.05,80199.97,0.01,0.00016,0.0,0.0319]
[1778263554101,53.05,80201.36,0.01,0.00016,0.0,0.03196]
[1778263559135,53.05,80200.61,0.01,0.00016,0.0,0.03193]
[1778263564172,53.05,80204.45,0.01,0.00016,0.0,0.03209]
[1778263569207,53.05,80212.79,0.01,0.00016,0.0,0.03244]
[1778263574242,53.05,80207.85,0.01,0.00016,0.0,0.03223]
[1778263579277,53.05,80206.63,0.01,0.00016,0.0,0.03218]
[1778263584311,53.05,80204.79,0.01,0.00016,0.0,0.0321]
[1778263590353,53.05,80196.87,0.01,0.00016,0.0,0.03177]
[1778263595388,53.05,80200.07,0.01,0.00016,0.0,0.03181]
[1778263600422,53.05,80199.24,0.01,0.00016,0.0,0.03177]
[1778263605460,53.05,80193.3,0.01,0.00016,0.0,0.03153]
[1778263610494,53.05,80187.41,0.01,0.00015,0.0,0.03129]
[1778263615530,53.05,80192.09,0.01,0.00015,0.0,0.03148]
[1778263620564,53.05,80195.27,0.01,0.00016,0.0,0.03161]
[1778263625599,53.05,80196.88,0.01,0.00016,0.0,0.03168]
[1778263630635,53.05,80193.36,0.01,0.00016,0.0,0.03153]
[1778263635670,53.05,80187.75,0.01,0.00015,0.0,0.0313]
[1778263640707,53.05,80189.47,0.01,0.00015,0.0,0.03137]
[1778263645742,53.05,80187.4,0.01,0.00015,0.0,0.03129]
[1778263650778,53.05,80183.16,0.01,0.00015,0.0,0.03111]
[1778263655812,53.05,80182.79,0.01,0.00015,0.0,0.031]
[1778263660847,53.05,80187.46,0.01,0.00015,0.0,0.03119]
[1778263665883,53.05,80187.84,0.01,0.00015,0.0,0.03121]
[1778263670917,53.05,80186.41,0.01,0.00015,0.0,0.03115]
[1778263675952,53.05,80188.4,0.01,0.00015,0.0,0.03123]
[1778263680986,53.05,80189.78,0.01,0.00015,0.0,0.03129]
[1778263686022,53.05,80196.22,0.01,0.00016,0.0,0.03155]
[1778263691059,53.05,80202.82,0.01,0.00016,0.0,0.03182]
[1778263693150,53.05,80201.78,0.01,0.00016,0.0,0.03178]
[1778263693199,53.05,80200.69,0.01,0.00016,0.0,0.03173]
[1778263694119,53.05,80200.69,0.01,0.00016,0.0,0.03173]
[1778263694128,53.05,80201.56,0.01,0.00016,0.0,0.03177]
[1778263701128,53.05,80202.03,0.01,0.00016,0.0,0.03179]
[1778263706163,53.05,80196.74,0.01,0.00016,0.0,0.03157]
[1778263711198,53.05,80197.93,0.01,0.00016,0.0,0.03152]
[1778263716241,53.05,80201.83,0.01,0.00016,0.0,0.03168]
[1778263721267,53.05,80201.17,0.01,0.00016,0.0,0.03166]
[1778263726304,53.05,80201.03,0.01,0.00016,0.0,0.03165]
[1778263731340,53.05,80200.25,0.01,0.00016,0.0,0.03162]
[1778263736374,53.05,80200.58,0.01,0.00016,0.0,0.03163]
[1778263741409,53.05,80197.98,0.01,0.00016,0.0,0.03152]
[1778263746445,53.05,80201.81,0.01,0.00016,0.0,0.03168]
[1778263751482,53.05,80214.08,0.01,0.00016,0.0,0.03219]
[1778263753493,53.05,80191.41,0.01,0.00015,0.0,0.03126]
[1778263758528,53.05,80186.94,0.01,0.00015,0.0,0.03107]
[1778263763564,53.05,80174.65,0.01,0.00015,0.0,0.03058]
[1778263768598,53.05,80180.45,0.01,0.00015,0.0,0.03081]
[1778263773633,53.05,80177.91,0.01,0.00015,0.0,0.03061]
[1778263778669,53.05,80176.2,0.01,0.00015,0.0,0.03055]
[1778263783705,53.05,80171.38,0.01,0.00015,0.0,0.03035]
[1778263788738,53.05,80168.67,0.01,0.00015,0.0,0.03025]
[1778263793774,53.05,80166.21,0.01,0.00015,0.0,0.03015]
[1778263798809,53.05,80166.05,0.01,0.00015,0.0,0.03014]
[1778263803845,53.05,80164.64,0.01,0.00015,0.0,0.03009]
[1778263808881,53.05,80171.88,0.01,0.00015,0.0,0.03037]
[1778263813917,53.05,80188.49,0.01,0.00015,0.0,0.03104]
[1778263818950,53.05,80184.04,0.01,0.00015,0.0,0.03086]
[1778263823984,53.05,80177.64,0.01,0.00015,0.0,0.0306]
[1778263829020,53.05,80185.31,0.01,0.00015,0.0,0.03091]
[1778263834055,53.05,80190.15,0.01,0.00015,0.0,0.03101]
[1778263839094,53.05,80195.47,0.01,0.00015,0.0,0.03123]
[1778263844124,53.05,80191.72,0.01,0.00015,0.0,0.03107]
[1778263849160,53.05,80191.42,0.01,0.00015,0.0,0.03106]
[1778263854195,53.05,80189.95,0.01,0.00015,0.0,0.031]
[1778263859230,53.05,80190.31,0.01,0.00015,0.0,0.03102]
[1778263864268,53.05,80189.53,0.01,0.00015,0.0,0.03099]
[1778263870307,53.05,80175.74,0.01,0.00015,0.0,0.03043]
[1778263875344,53.05,80176.91,0.01,0.00015,0.0,0.03048]
[1778263880378,53.05,80168.49,0.01,0.00015,0.0,0.03015]
[1778263885413,53.05,80181.3,0.01,0.00015,0.0,0.03065]
[1778263890448,53.05,80192.58,0.01,0.00015,0.0,0.03111]
[1778263895483,53.05,80194.33,0.01,0.00015,0.0,0.03108]
[1778263901528,53.05,80194.22,0.01,0.00015,0.0,0.03108]
[1778263906562,53.05,80195.01,0.01,0.00015,0.0,0.03111]
[1778263911596,53.05,80193.69,0.01,0.00015,0.0,0.03106]
[1778263917638,53.05,80189.64,0.01,0.00015,0.0,0.03089]
[1778263922673,53.05,80193.74,0.01,0.00015,0.0,0.03106]
[1778263934759,53.05,80196.18,0.01,0.00015,0.0,0.03116]
[1778263939794,53.05,80179.28,0.01,0.00015,0.0,0.03048]
[1778263944828,53.05,80187.08,0.01,0.00015,0.0,0.03079]
[1778263949864,53.05,80193.71,0.01,0.00015,0.0,0.03106]
[1778263954899,53.05,80192.77,0.01,0.00015,0.0,0.03092]
[1778263959934,53.05,80194.51,0.01,0.00015,0.0,0.03099]
[1778263964969,53.05,80193.55,0.01,0.00015,0.0,0.03095]
[1778263970006,53.05,80193.69,0.01,0.00015,0.0,0.03096]
[1778263975040,53.05,80185.77,0.01,0.00015,0.0,0.03064]
[1778263980076,53.05,80188.71,0.01,0.00015,0.0,0.03076]
[1778263985112,53.05,80191.82,0.01,0.00015,0.0,0.03088]
[1778263990147,53.05,80194.25,0.01,0.00015,0.0,0.03098]
[1778263995181,53.05,80197.88,0.01,0.00015,0.0,0.03113]
[1778264000218,53.05,80195.76,0.01,0.00015,0.0,0.03104]
[1778264005253,53.05,80205.84,0.01,0.00016,0.0,0.03145]
[1778264010288,53.05,80209.6,0.01,0.00016,0.0,0.03161]
[1778264015323,53.05,80210.86,0.01,0.00016,0.0,0.03156]
[1778264020358,53.05,80206.27,0.01,0.00015,0.0,0.03137]
[1778264025393,53.05,80205.63,0.01,0.00015,0.0,0.03135]
[1778264030428,53.05,80196.6,0.01,0.00015,0.0,0.03098]
[1778264035464,53.05,80199.7,0.01,0.00015,0.0,0.03111]
[1778264040498,53.05,80200.48,0.01,0.00015,0.0,0.03114]
[1778264045537,53.05,80203.29,0.01,0.00015,0.0,0.03125]
[1778264050570,53.05,80202.7,0.01,0.00015,0.0,0.03123]
[1778264055607,53.05,80212.84,0.01,0.00016,0.0,0.03164]
[1778264060640,53.05,80210.78,0.01,0.00016,0.0,0.03156]
[1778264065678,53.05,80211.98,0.01,0.00016,0.0,0.03161]
[1778264070714,53.05,80211.52,0.01,0.00016,0.0,0.03159]
[1778264075750,53.05,80212.44,0.01,0.00016,0.0,0.03153]
[1778264080784,53.05,80211.01,0.01,0.00016,0.0,0.03147]
[1778264085819,53.05,80209.19,0.01,0.00015,0.0,0.0314]
[1778264090854,53.05,80208.79,0.01,0.00015,0.0,0.03138]
[1778264095889,53.05,80205.7,0.01,0.00015,0.0,0.03125]
[1778264100924,53.05,80208.25,0.01,0.00015,0.0,0.03136]
[1778264105959,53.05,80213.17,0.01,0.00016,0.0,0.03156]
[1778264110994,53.05,80213.73,0.01,0.00016,0.0,0.03158]
[1778264116029,53.05,80215.23,0.01,0.00016,0.0,0.03164]
[1778264121067,53.05,80213.28,0.01,0.00016,0.0,0.03156]
[1778264126102,53.05,80216.99,0.01,0.00016,0.0,0.03172]
[1778264131137,53.05,80209.35,0.01,0.00015,0.0,0.0313]
[1778264136173,53.05,80209.63,0.01,0.00015,0.0,0.03132]
[1778264141208,53.05,80199.95,0.01,0.00015,0.0,0.03092]
[1778264146250,53.05,80198.64,0.01,0.00015,0.0,0.03087]
[1778264151285,53.05,80197.55,0.01,0.00015,0.0,0.03083]
[1778264156319,53.05,80197.81,0.01,0.00015,0.0,0.03084]
[1778264161360,53.05,80194.81,0.01,0.00015,0.0,0.03072]
[1778264166392,53.05,80192.08,0.01,0.00015,0.0,0.03061]
[1778264170996,53.05,80187.47,0.01,0.00015,0.0,0.03042]
[1778264171428,53.05,80182.92,0.01,0.00015,0.0,0.03024]
[1778264172289,53.05,80182.92,0.01,0.00015,0.0,0.03024]
[1778264172441,53.05,80182.15,0.01,0.00015,0.0,0.03021]
[1778264177472,53.05,80169.5,0.01,0.00015,0.0,0.02972]
[1778264182507,53.05,80170.0,0.01,0.00015,0.0,0.02973]
[1778264187542,53.05,80163.46,0.01,0.00014,0.0,0.02948]
[1778264192581,53.05,80166.43,0.01,0.00014,0.0,0.0295]
[1778264197614,53.05,80180.97,0.01,0.00015,0.0,0.03007]
[1778264202649,53.05,80184.52,0.01,0.00015,0.0,0.03021]
[1778264207686,53.05,80189.51,0.01,0.00015,0.0,0.03041]
[1778264212730,53.05,80189.32,0.01,0.00015,0.0,0.0304]
[1778264217761,53.05,80189.87,0.01,0.00015,0.0,0.03042]
[1778264222815,53.05,80201.47,0.01,0.00015,0.0,0.03089]
[1778264227851,53.05,80204.91,0.01,0.00015,0.0,0.03103]
[1778264232886,53.05,80216.1,0.01,0.00016,0.0,0.03148]
[1778264237920,53.05,80219.39,0.01,0.00016,0.0,0.03162]
[1778264242959,53.05,80219.11,0.01,0.00016,0.0,0.03161]
[1778264247991,53.05,80228.12,0.01,0.00016,0.0,0.03198]
[1778264253026,53.05,80229.89,0.01,0.00016,0.0,0.03195]
[1778264258060,53.05,80219.81,0.01,0.00016,0.0,0.03154]
[1778264263108,53.05,80227.27,0.01,0.00016,0.0,0.03184]
[1778264268769,53.05,80227.59,0.01,0.00016,0.0,0.03186]
[1778264274177,53.05,80222.63,0.01,0.00016,0.0,0.03165]
[1778264279215,53.05,80218.41,0.01,0.00016,0.0,0.03148]
[1778264283244,53.05,80233.98,0.01,0.00016,0.0,0.03212]
[1778264285258,53.05,80252.2,0.01,0.00016,0.0,0.03289]
[1778264288914,53.05,80237.63,0.01,0.00016,0.0,0.03228]
[1778264294317,53.05,80231.41,0.01,0.00016,0.0,0.03202]
[1778264299383,53.05,80225.44,0.01,0.00016,0.0,0.03177]
[1778264304401,53.05,80229.01,0.01,0.00016,0.0,0.03192]
[1778264309438,53.05,80231.76,0.01,0.00016,0.0,0.03203]
[1778264314473,53.05,80229.15,0.01,0.00016,0.0,0.03182]
[1778264320515,53.05,80227.95,0.01,0.00016,0.0,0.03177]
[1778264325549,53.05,80225.58,0.01,0.00016,0.0,0.03168]
[1778264330585,53.05,80213.95,0.01,0.00015,0.0,0.0312]
[1778264335619,53.05,80224.03,0.01,0.00016,0.0,0.03161]
[1778264340655,53.05,80228.6,0.01,0.00016,0.0,0.0318]
[1778264344691,53.05,80243.02,0.01,0.00016,0.0,0.0324]
[1778264347707,53.05,80256.85,0.01,0.00016,0.0,0.03299]
[1778264352741,53.05,80257.89,0.01,0.00016,0.0,0.03304]
[1778264357776,53.05,80261.24,0.01,0.00016,0.0,0.03318]
[1778264362811,53.05,80262.54,0.01,0.00016,0.0,0.03324]
[1778264367848,53.05,80268.74,0.01,0.00017,0.0,0.03351]
[1778264372884,53.05,80267.77,0.01,0.00017,0.0,0.03336]
[1778264377919,53.05,80265.19,0.01,0.00016,0.0,0.03325]
[1778264382961,53.05,80254.69,0.01,0.00016,0.0,0.0328]
[1778264385983,53.05,80240.26,0.01,0.00016,0.0,0.03219]
[1778264391017,53.05,80242.29,0.01,0.00016,0.0,0.03227]
[1778264396056,53.05,80241.36,0.01,0.00016,0.0,0.03223]
[1778264401091,53.05,80238.96,0.01,0.00016,0.0,0.03213]
[1778264406126,53.05,80251.24,0.01,0.00016,0.0,0.03265]
[1778264411161,53.05,80250.37,0.01,0.00016,0.0,0.03261]
[1778264413176,53.05,80236.21,0.01,0.00016,0.0,0.03202]
[1778264418210,53.05,80230.77,0.01,0.00016,0.0,0.03179]
[1778264423245,53.05,80221.79,0.01,0.00016,0.0,0.03142]
[1778264428286,53.05,80225.25,0.01,0.00016,0.0,0.03156]
[1778264433323,53.05,80231.41,0.01,0.00016,0.0,0.03172]
[1778264438366,53.05,80232.91,0.01,0.00016,0.0,0.03178]
[1778264444399,53.05,80233.29,0.01,0.00016,0.0,0.0318]
[1778264450048,53.05,80237.95,0.01,0.00016,0.0,0.03199]
[1778264455480,53.05,80241.55,0.01,0.00016,0.0,0.03214]
[1778264460513,53.05,80241.07,0.01,0.00016,0.0,0.03212]
[1778264464543,53.05,80255.81,0.01,0.00016,0.0,0.03274]
[1778264470191,53.05,80264.59,0.01,0.00016,0.0,0.03312]
[1778264475626,53.05,80270.35,0.01,0.00017,0.0,0.03337]
[1778264480664,53.05,80263.73,0.01,0.00016,0.0,0.03308]
[1778264485700,53.05,80255.78,0.01,0.00016,0.0,0.03274]
[1778264490735,53.05,80257.37,0.01,0.00016,0.0,0.03281]
[1778264495771,53.05,80266.67,0.01,0.00016,0.0,0.03311]
[1778264500804,53.05,80271.26,0.01,0.00016,0.0,0.0333]
[1778264505839,53.05,80270.79,0.01,0.00016,0.0,0.03328]
[1778264510875,53.05,80266.08,0.01,0.00016,0.0,0.03308]
[1778264515909,53.05,80267.33,0.01,0.00016,0.0,0.03313]
[1778264520944,53.05,80270.72,0.01,0.00016,0.0,0.03328]
[1778264525979,53.05,80269.3,0.01,0.00016,0.0,0.03322]
[1778264531017,53.05,80272.69,0.01,0.00017,0.0,0.03337]
[1778264534038,53.05,80288.56,0.01,0.00017,0.0,0.03406]
[1778264539074,53.05,80280.79,0.01,0.00017,0.0,0.03372]
[1778264544110,53.05,80282.62,0.01,0.00017,0.0,0.0338]
[1778264549144,53.05,80279.69,0.01,0.00017,0.0,0.03367]
[1778264554180,53.05,80276.71,0.01,0.00017,0.0,0.03344]
[1778264560222,53.05,80277.58,0.01,0.00017,0.0,0.03347]
[1778264565259,53.05,80282.38,0.01,0.00017,0.0,0.03368]
[1778264570294,53.05,80280.86,0.01,0.00017,0.0,0.03362]
[1778264575333,53.05,80281.29,0.01,0.00017,0.0,0.03364]
[1778264580365,53.05,80279.3,0.01,0.00017,0.0,0.03355]
[1778264585404,53.05,80279.73,0.01,0.00017,0.0,0.03357]
[1778264591059,53.05,80271.84,0.01,0.00016,0.0,0.03323]
[1778264593455,53.05,80250.71,0.01,0.00016,0.0,0.03232]
[1778264598490,53.05,80244.55,0.01,0.00016,0.0,0.03207]
[1778264603525,53.05,80244.11,0.01,0.00016,0.0,0.03205]
[1778264608560,53.05,80243.68,0.01,0.00016,0.0,0.03203]
[1778264612588,53.05,80233.83,0.01,0.00016,0.0,0.03152]
[1778264617625,53.05,80220.33,0.01,0.00015,0.0,0.03097]
[1778264622658,53.05,80212.58,0.01,0.00015,0.0,0.03066]
[1778264627692,53.05,80218.77,0.01,0.00015,0.0,0.03091]
[1778264632740,53.05,80229.04,0.01,0.00015,0.0,0.03133]
[1778264634749,53.05,80244.56,0.01,0.00016,0.0,0.03197]
[1778264639783,53.05,80252.23,0.01,0.00016,0.0,0.03229]
[1778264644817,53.05,80259.12,0.01,0.00016,0.0,0.03258]
[1778264649855,53.05,80262.46,0.01,0.00016,0.0,0.03272]
[1778264654889,53.05,80267.0,0.01,0.00016,0.0,0.03291]
[1778264659924,53.05,80266.76,0.01,0.00016,0.0,0.0329]
[1778264664961,53.05,80268.01,0.01,0.00016,0.0,0.03296]
[1778264669996,53.05,80268.34,0.01,0.00016,0.0,0.03297]
[1778264675032,53.05,80266.16,0.01,0.00016,0.0,0.03278]
[1778264680068,53.05,80270.56,0.01,0.00016,0.0,0.03296]
[1778264685103,53.05,80281.49,0.01,0.00017,0.0,0.03344]
[1778264690138,53.05,80273.46,0.01,0.00016,0.0,0.03309]
[1778264695172,53.05,80276.04,0.01,0.00016,0.0,0.0332]
[1778264700214,53.05,80276.21,0.01,0.00016,0.0,0.03321]
[1778264704245,53.05,80290.0,0.01,0.00017,0.0,0.03381]
[1778264709279,53.05,80292.94,0.01,0.00017,0.0,0.03394]
[1778264714317,53.05,80286.02,0.01,0.00017,0.0,0.03363]
[1778264719349,53.05,80280.45,0.01,0.00017,0.0,0.03339]
[1778264724384,53.05,80282.42,0.01,0.00017,0.0,0.03348]
[1778264729420,53.05,80275.51,0.01,0.00016,0.0,0.03318]
[1778264734461,53.05,80274.34,0.01,0.00016,0.0,0.03302]
[1778264739495,53.05,80263.76,0.01,0.00016,0.0,0.03257]
[1778264741506,53.05,80277.93,0.01,0.00016,0.0,0.03318]
[1778264746544,53.05,80280.77,0.01,0.00017,0.0,0.0333]
[1778264752200,53.05,80286.08,0.01,0.00017,0.0,0.03353]
[1778264757615,53.05,80286.97,0.01,0.00017,0.0,0.03357]
[1778264762651,53.05,80291.29,0.01,0.00017,0.0,0.03376]
[1778264767687,53.05,80292.08,0.01,0.00017,0.0,0.03379]
[1778264772722,53.05,80292.46,0.01,0.00017,0.0,0.03381]
[1778264776864,53.05,80291.19,0.01,0.00017,0.0,0.03376]
[1778264776956,53.05,80286.03,0.01,0.00017,0.0,0.03353]
[1778264782415,53.05,80285.08,0.01,0.00017,0.0,0.03349]
[1778264785370,53.05,80286.02,0.01,0.00017,0.0,0.03353]
[1778264785454,53.05,80286.31,0.01,0.00017,0.0,0.03354]
[1778264790847,53.05,80287.28,0.01,0.00017,0.0,0.03358]
[1778264795882,53.05,80288.95,0.01,0.00017,0.0,0.03355]
[1778264800918,53.05,80290.03,0.01,0.00017,0.0,0.0336]
[1778264805952,53.05,80290.54,0.01,0.00017,0.0,0.03362]
[1778264810988,53.05,80291.1,0.01,0.00017,0.0,0.03365]
[1778264816023,53.05,80289.04,0.01,0.00017,0.0,0.03356]
[1778264821060,53.05,80288.43,0.01,0.00017,0.0,0.03353]
[1778264826094,53.05,80284.42,0.01,0.00017,0.0,0.03336]
[1778264831130,53.05,80281.69,0.01,0.00016,0.0,0.03324]
[1778264837172,53.05,80280.13,0.01,0.00016,0.0,0.03317]
[1778264842206,53.05,80275.02,0.01,0.00016,0.0,0.03295]
[1778264847241,53.05,80276.48,0.01,0.00016,0.0,0.03301]
[1778264852275,53.05,80282.42,0.01,0.00016,0.0,0.03317]
[1778264859325,53.05,80280.59,0.01,0.00016,0.0,0.03309]
[1778264865367,53.05,80277.37,0.01,0.00016,0.0,0.03295]
[1778264870404,53.05,80276.21,0.01,0.00016,0.0,0.0329]
[1778264875438,53.05,80261.72,0.01,0.00016,0.0,0.03228]
[1778264880474,53.05,80259.61,0.01,0.00016,0.0,0.0322]
[1778264885510,53.05,80274.13,0.01,0.00016,0.0,0.03281]
[1778264890546,53.05,80276.05,0.01,0.00016,0.0,0.03289]
[1778264895581,53.05,80275.16,0.01,0.00016,0.0,0.03285]
[1778264900616,53.05,80268.64,0.01,0.00016,0.0,0.03258]
[1778264905652,53.05,80263.13,0.01,0.00016,0.0,0.03234]
[1778264910687,53.05,80256.58,0.01,0.00016,0.0,0.03207]
[1778264915722,53.05,80255.45,0.01,0.00016,0.0,0.03192]
[1778264920758,53.05,80243.74,0.01,0.00016,0.0,0.03144]
[1778264925792,53.05,80238.69,0.01,0.00015,0.0,0.03123]
[1778264930827,53.05,80237.35,0.01,0.00015,0.0,0.03117]
[1778264935862,53.05,80236.0,0.01,0.00015,0.0,0.03112]
[1778264940898,53.05,80232.73,0.01,0.00015,0.0,0.03099]
[1778264945932,53.05,80236.02,0.01,0.00015,0.0,0.03112]
[1778264950973,53.05,80243.31,0.01,0.00016,0.0,0.03142]
[1778264954358,53.05,80253.04,0.01,0.00016,0.0,0.03182]
[1778264954458,53.05,80253.18,0.01,0.00016,0.0,0.03183]
[1778264954832,53.05,80253.18,0.01,0.00016,0.0,0.03183]
[1778264955004,53.05,80253.18,0.01,0.00016,0.0,0.03183]
[1778264960098,53.05,80254.91,0.01,0.00016,0.0,0.0319]
[1778264965128,53.05,80254.1,0.01,0.00016,0.0,0.03186]
[1778264970161,53.05,80254.35,0.01,0.00016,0.0,0.03187]
[1778264975197,53.05,80252.22,0.01,0.00016,0.0,0.03169]
[1778264980231,53.05,80252.94,0.01,0.00016,0.0,0.03172]
[1778264985266,53.05,80250.27,0.01,0.00016,0.0,0.03161]
[1778264990302,53.05,80250.91,0.01,0.00016,0.0,0.03163]
[1778264995338,53.05,80234.86,0.01,0.00015,0.0,0.03098]
[1778265000377,53.05,80229.85,0.01,0.00015,0.0,0.03077]
[1778265005414,53.05,80219.31,0.01,0.00015,0.0,0.03035]
[1778265010447,53.05,80226.77,0.01,0.00015,0.0,0.03065]
[1778265015486,53.05,80230.28,0.01,0.00015,0.0,0.03079]
[1778265020520,53.05,80230.51,0.01,0.00015,0.0,0.0308]
[1778265025559,53.05,80235.31,0.01,0.00015,0.0,0.03099]
[1778265030591,53.05,80235.69,0.01,0.00015,0.0,0.03101]
[1778265035626,53.05,80235.38,0.01,0.00015,0.0,0.0309]
[1778265040663,53.05,80237.0,0.01,0.00015,0.0,0.03097]
[1778265045695,53.05,80241.07,0.01,0.00015,0.0,0.03113]
[1778265050730,53.05,80244.03,0.01,0.00015,0.0,0.03125]
[1778265055768,53.05,80241.86,0.01,0.00015,0.0,0.03116]
[1778265060800,53.05,80241.63,0.01,0.00015,0.0,0.03115]
[1778265065835,53.05,80240.42,0.01,0.00015,0.0,0.0311]
[1778265070870,53.05,80241.35,0.01,0.00015,0.0,0.03114]
[1778265075908,53.05,80240.44,0.01,0.00015,0.0,0.0311]
[1778265080941,53.05,80242.83,0.01,0.00015,0.0,0.0312]
[1778265085977,53.05,80244.12,0.01,0.00015,0.0,0.03125]
[1778265091011,53.05,80248.38,0.01,0.00015,0.0,0.03133]
[1778265096046,53.05,80241.52,0.01,0.00015,0.0,0.03105]
[1778265101080,53.05,80232.96,0.01,0.00015,0.0,0.0307]
[1778265106117,53.05,80229.72,0.01,0.00015,0.0,0.03057]
[1778265112158,53.05,80221.9,0.01,0.00015,0.0,0.03026]
[1778265117193,53.05,80222.75,0.01,0.00015,0.0,0.0303]
[1778265122228,53.05,80224.13,0.01,0.00015,0.0,0.03035]
[1778265127832,53.05,80224.67,0.01,0.00015,0.0,0.03037]
[1778265133320,53.05,80224.63,0.01,0.00015,0.0,0.03037]
[1778265138341,53.05,80234.29,0.01,0.00015,0.0,0.03076]
[1778265143380,53.05,80241.91,0.01,0.00015,0.0,0.03107]
[1778265148416,53.05,80237.91,0.01,0.00015,0.0,0.0309]
[1778265153452,53.05,80239.48,0.01,0.00015,0.0,0.03087]
[1778265158488,53.05,80246.89,0.01,0.00015,0.0,0.03117]
[1778265164531,53.05,80247.41,0.01,0.00015,0.0,0.03119]
[1778265169565,53.05,80249.48,0.01,0.00015,0.0,0.03128]
[1778265174601,53.05,80254.84,0.01,0.00016,0.0,0.0315]
[1778265179636,53.05,80255.5,0.01,0.00016,0.0,0.03152]
[1778265184670,53.05,80255.71,0.01,0.00016,0.0,0.03153]
[1778265189706,53.05,80254.08,0.01,0.00016,0.0,0.03147]
[1778265194747,53.05,80268.22,0.01,0.00016,0.0,0.03205]
[1778265199780,53.05,80271.09,0.01,0.00016,0.0,0.03217]
[1778265204815,53.05,80268.05,0.01,0.00016,0.0,0.03205]
[1778265209850,53.05,80269.21,0.01,0.00016,0.0,0.03209]
[1778265214888,53.05,80269.45,0.01,0.00016,0.0,0.032]
[1778265219922,53.05,80270.36,0.01,0.00016,0.0,0.03204]
[1778265224955,53.05,80270.36,0.01,0.00016,0.0,0.03204]
[1778265229989,53.05,80271.61,0.01,0.00016,0.0,0.03209]
[1778265235040,53.05,80271.65,0.01,0.00016,0.0,0.0321]
[1778265240078,53.05,80279.85,0.01,0.00016,0.0,0.03244]
[1778265245118,53.05,80275.51,0.01,0.00016,0.0,0.03226]
[1778265251154,53.05,80274.14,0.01,0.00016,0.0,0.0322]
[1778265256189,53.05,80265.59,0.01,0.00016,0.0,0.03184]
[1778265261224,53.05,80253.98,0.01,0.00016,0.0,0.03136]
[1778265267266,53.05,80254.52,0.01,0.00016,0.0,0.03139]
[1778265272307,53.05,80254.6,0.01,0.00015,0.0,0.03129]
[1778265278905,53.05,80255.51,0.01,0.00016,0.0,0.03133]
[1778265285392,53.05,80256.43,0.01,0.00016,0.0,0.03137]
[1778265290428,53.05,80254.8,0.01,0.00015,0.0,0.0313]
[1778265293449,53.05,80240.41,0.01,0.00015,0.0,0.03071]
[1778265299045,53.05,80238.07,0.01,0.00015,0.0,0.03062]
[1778265304526,53.05,80231.76,0.01,0.00015,0.0,0.03037]
[1778265309560,53.05,80231.33,0.01,0.00015,0.0,0.03035]
[1778265314595,53.05,80230.59,0.01,0.00015,0.0,0.03032]
[1778265319632,53.05,80228.01,0.01,0.00015,0.0,0.03022]
[1778265324667,53.05,80229.26,0.01,0.00015,0.0,0.03027]
[1778265329703,53.05,80228.45,0.01,0.00015,0.0,0.03024]
[1778265334737,53.05,80234.99,0.01,0.00015,0.0,0.0304]
[1778265339773,53.05,80240.18,0.01,0.00015,0.0,0.03061]
[1778265344807,53.05,80240.67,0.01,0.00015,0.0,0.03063]
[1778265349844,53.05,80242.11,0.01,0.00015,0.0,0.03069]
[1778265354878,53.05,80241.58,0.01,0.00015,0.0,0.03066]
[1778265359913,53.05,80237.18,0.01,0.00015,0.0,0.03049]
[1778265364948,53.05,80233.45,0.01,0.00015,0.0,0.03034]
[1778265369984,53.05,80225.84,0.01,0.00015,0.0,0.03004]
[1778265375020,53.05,80220.26,0.01,0.00015,0.0,0.02982]
[1778265380055,53.05,80207.98,0.01,0.00014,0.0,0.02934]
[1778265385091,53.05,80202.98,0.01,0.00014,0.0,0.02915]
[1778265390125,53.05,80197.85,0.01,0.00014,0.0,0.02895]
[1778265397180,53.05,80195.25,0.01,0.00014,0.0,0.02876]
[1778265402215,53.05,80196.12,0.01,0.00014,0.0,0.02879]
[1778265407250,53.05,80196.01,0.01,0.00014,0.0,0.02879]
[1778265412286,53.05,80194.22,0.01,0.00014,0.0,0.02872]
[1778265417320,53.05,80197.52,0.01,0.00014,0.0,0.02885]
[1778265422356,53.05,80198.6,0.01,0.00014,0.0,0.02889]
[1778265427390,53.05,80201.06,0.01,0.00014,0.0,0.02898]
[1778265433433,53.05,80197.8,0.01,0.00014,0.0,0.02886]
[1778265438468,53.05,80198.33,0.01,0.00014,0.0,0.02888]
[1778265443501,53.05,80186.88,0.01,0.00014,0.0,0.02844]
[1778265448537,53.05,80174.44,0.01,0.00014,0.0,0.02798]
[1778265454137,53.05,80177.16,0.01,0.00014,0.0,0.02799]
[1778265459620,53.05,80172.4,0.01,0.00014,0.0,0.02782]
[1778265465661,53.05,80161.59,0.01,0.00013,0.0,0.02742]
[1778265470696,53.05,80160.66,0.01,0.00013,0.0,0.02739]
[1778265475731,53.05,80161.53,0.01,0.00013,0.0,0.02742]
[1778265480767,53.05,80161.67,0.01,0.00013,0.0,0.02742]
[1778265485802,53.05,80164.96,0.01,0.00014,0.0,0.02754]
[1778265490838,53.05,80158.25,0.01,0.00013,0.0,0.0273]
[1778265495872,53.05,80157.69,0.01,0.00013,0.0,0.02728]
[1778265500911,53.05,80164.71,0.01,0.00014,0.0,0.02753]
[1778265505943,53.05,80166.64,0.01,0.00014,0.0,0.02761]
[1778265510979,53.05,80168.43,0.01,0.00014,0.0,0.02767]
[1778265517030,53.05,80168.39,0.01,0.00014,0.0,0.02758]
[1778265522063,53.05,80162.19,0.01,0.00013,0.0,0.02736]
[1778265527100,53.05,80162.24,0.01,0.00013,0.0,0.02736]
[1778265532135,53.05,80162.62,0.01,0.00013,0.0,0.02737]
[1778265537172,53.05,80162.47,0.01,0.00013,0.0,0.02737]
[1778265542205,53.05,80164.4,0.01,0.00013,0.0,0.02744]
[1778265547240,53.05,80164.38,0.01,0.00013,0.0,0.02743]
[1778265552274,53.05,80165.9,0.01,0.00014,0.0,0.02749]
[1778265557309,53.05,80168.9,0.01,0.00014,0.0,0.0276]
[1778265563351,53.05,80174.04,0.01,0.00014,0.0,0.02779]
[1778265568386,53.05,80173.84,0.01,0.00014,0.0,0.02778]
[1778265573422,53.05,80171.35,0.01,0.00014,0.0,0.0276]
[1778265576442,53.05,80190.66,0.01,0.00014,0.0,0.02831]
[1778265581478,53.05,80200.05,0.01,0.00014,0.0,0.02867]
[1778265586512,53.05,80194.75,0.01,0.00014,0.0,0.02847]
[1778265591547,53.05,80193.78,0.01,0.00014,0.0,0.02843]
[1778265596582,53.05,80194.05,0.01,0.00014,0.0,0.02844]
[1778265601618,53.05,80205.88,0.01,0.00014,0.0,0.02889]
[1778265606653,53.05,80203.41,0.01,0.00014,0.0,0.02879]
[1778265611690,53.05,80205.51,0.01,0.00014,0.0,0.02887]
[1778265616723,53.05,80197.23,0.01,0.00014,0.0,0.02856]
[1778265621758,53.05,80196.55,0.01,0.00014,0.0,0.02854]
[1778265628357,53.05,80190.67,0.01,0.00014,0.0,0.02831]
[1778265630824,53.05,80174.43,0.01,0.00014,0.0,0.02771]
[1778265635859,53.05,80166.29,0.01,0.00013,0.0,0.02733]
[1778265640895,53.05,80164.71,0.01,0.00013,0.0,0.02727]
[1778265648498,53.05,80168.55,0.01,0.00013,0.0,0.02741]
[1778265654995,53.05,80162.35,0.01,0.00013,0.0,0.02719]
[1778265660035,53.05,80162.99,0.01,0.00013,0.0,0.02721]
[1778265665071,53.05,80161.85,0.01,0.00013,0.0,0.02717]
[1778265670106,53.05,80151.34,0.01,0.00013,0.0,0.02679]
[1778265675145,53.05,80164.59,0.01,0.00013,0.0,0.02727]
[1778265680178,53.05,80155.09,0.01,0.00013,0.0,0.02692]
[1778265685212,53.05,80157.87,0.01,0.00013,0.0,0.02702]
[1778265690247,53.05,80146.84,0.01,0.00013,0.0,0.02663]
[1778265695284,53.05,80138.44,0.01,0.00013,0.0,0.02625]
[1778265700320,53.05,80134.76,0.01,0.00013,0.0,0.02612]
[1778265705354,53.05,80138.9,0.01,0.00013,0.0,0.02627]
[1778265710388,53.05,80127.7,0.01,0.00013,0.0,0.02588]
[1778265715424,53.05,80112.61,0.01,0.00012,0.0,0.02536]
[1778265720460,53.05,80102.36,0.01,0.00012,0.0,0.02502]
[1778265725495,53.05,80105.64,0.01,0.00012,0.0,0.02513]
[1778265730529,53.05,80103.93,0.01,0.00012,0.0,0.02507]
[1778265735565,53.05,80103.39,0.01,0.00012,0.0,0.02505]
[1778265740601,53.05,80122.9,0.01,0.00013,0.0,0.02571]
[1778265743620,53.05,80137.25,0.01,0.00013,0.0,0.02621]
[1778265748656,53.05,80138.1,0.01,0.00013,0.0,0.02624]
[1778265753690,53.05,80146.02,0.01,0.00013,0.0,0.02643]
[1778265758725,53.05,80153.03,0.01,0.00013,0.0,0.02668]
[1778265763760,53.05,80154.21,0.01,0.00013,0.0,0.02672]
[1778265768795,53.05,80162.9,0.01,0.00013,0.0,0.02703]
[1778265773830,53.05,80165.51,0.01,0.00013,0.0,0.02712]
[1778265778864,53.05,80165.77,0.01,0.00013,0.0,0.02713]
[1778265783901,53.05,80170.78,0.01,0.00013,0.0,0.02731]
[1778265788936,53.05,80172.73,0.01,0.00013,0.0,0.02739]
[1778265793971,53.05,80171.51,0.01,0.00013,0.0,0.02734]
[1778265799009,53.05,80170.65,0.01,0.00013,0.0,0.02731]
[1778265804047,53.05,80174.68,0.01,0.00014,0.0,0.02746]
[1778265809081,53.05,80174.58,0.01,0.00014,0.0,0.02745]
[1778265814116,53.05,80174.7,0.01,0.00013,0.0,0.02737]
[1778265819152,53.05,80176.74,0.01,0.00014,0.0,0.02744]
[1778265824192,53.05,80175.22,0.01,0.00013,0.0,0.02739]
[1778265829226,53.05,80174.13,0.01,0.00013,0.0,0.02735]
[1778265834261,53.05,80163.7,0.01,0.00013,0.0,0.02697]
[1778265839298,53.05,80163.7,0.01,0.00013,0.0,0.02697]
[1778265844333,53.05,80163.22,0.01,0.00013,0.0,0.02695]
[1778265849368,53.05,80165.93,0.01,0.00013,0.0,0.02705]
[1778265854404,53.05,80166.08,0.01,0.00013,0.0,0.02706]
[1778265859438,53.05,80163.82,0.01,0.00013,0.0,0.02698]
[1778265865481,53.05,80165.5,0.01,0.00013,0.0,0.02704]
[1778265871093,53.05,80166.16,0.01,0.00013,0.0,0.02697]
[1778265877565,53.05,80167.73,0.01,0.00013,0.0,0.02703]
[1778265882602,53.05,80161.21,0.01,0.00013,0.0,0.0268]
[1778265887636,53.05,80161.48,0.01,0.00013,0.0,0.02681]
[1778265892675,53.05,80158.9,0.01,0.00013,0.0,0.02671]
[1778265897706,53.05,80158.06,0.01,0.00013,0.0,0.02668]
[1778265902740,53.05,80155.64,0.01,0.00013,0.0,0.0266]
[1778265907780,53.05,80161.29,0.01,0.00013,0.0,0.0268]
[1778265912818,53.05,80162.78,0.01,0.00013,0.0,0.02685]
[1778265917851,53.05,80162.46,0.01,0.00013,0.0,0.02684]
[1778265922886,53.05,80164.68,0.01,0.00013,0.0,0.02692]
[1778265927921,53.05,80165.8,0.01,0.00013,0.0,0.02696]
[1778265932955,53.05,80170.33,0.01,0.00013,0.0,0.02704]
[1778265937991,53.05,80171.05,0.01,0.00013,0.0,0.02706]
[1778265943028,53.05,80179.63,0.01,0.00013,0.0,0.02737]
[1778265948063,53.05,80184.58,0.01,0.00014,0.0,0.02755]
[1778265953098,53.05,80183.33,0.01,0.00014,0.0,0.02751]
[1778265958133,53.05,80181.31,0.01,0.00014,0.0,0.02743]
[1778265963168,53.05,80182.33,0.01,0.00014,0.0,0.02747]
[1778265968203,53.05,80185.16,0.01,0.00014,0.0,0.02757]
[1778265973238,53.05,80184.68,0.01,0.00014,0.0,0.02756]
[1778265978273,53.05,80184.14,0.01,0.00014,0.0,0.02754]
[1778265983308,53.05,80182.96,0.01,0.00014,0.0,0.02749]
[1778265989350,53.05,80183.7,0.01,0.00014,0.0,0.02752]
[1778265994386,53.05,80182.76,0.01,0.00013,0.0,0.0274]
[1778265999426,53.05,80184.23,0.01,0.00014,0.0,0.02745]
[1778266004461,53.05,80183.9,0.01,0.00014,0.0,0.02744]
[1778266009496,53.05,80178.41,0.01,0.00013,0.0,0.02724]
[1778266014530,53.05,80176.4,0.01,0.00013,0.0,0.02717]
[1778266019566,53.05,80177.51,0.01,0.00013,0.0,0.02721]
[1778266024600,53.05,80181.47,0.01,0.00013,0.0,0.02735]
[1778266029635,53.05,80182.51,0.01,0.00013,0.0,0.02739]
[1778266034670,53.05,80167.28,0.01,0.00013,0.0,0.02684]
[1778266039706,53.05,80160.85,0.01,0.00013,0.0,0.02661]
[1778266044740,53.05,80159.5,0.01,0.00013,0.0,0.02656]
[1778266050782,53.05,80159.19,0.01,0.00013,0.0,0.02655]
[1778266054811,53.05,80149.22,0.01,0.00013,0.0,0.02612]
[1778266059846,53.05,80140.87,0.01,0.00013,0.0,0.02583]
[1778266064880,53.05,80146.27,0.01,0.00013,0.0,0.02602]
[1778266069915,53.05,80148.31,0.01,0.00013,0.0,0.02609]
[1778266074954,53.05,80153.35,0.01,0.00013,0.0,0.02626]
[1778266079985,53.05,80148.31,0.01,0.00013,0.0,0.02609]
[1778266085025,53.05,80148.29,0.01,0.00013,0.0,0.02609]
[1778266090065,53.05,80140.14,0.01,0.00013,0.0,0.0258]
[1778266095096,53.05,80136.14,0.01,0.00013,0.0,0.02567]
[1778266100133,53.05,80131.06,0.01,0.00013,0.0,0.02549]
[1778266105166,53.05,80130.13,0.01,0.00012,0.0,0.02546]
[1778266110201,53.05,80127.87,0.01,0.00012,0.0,0.02538]
[1778266115236,53.05,80130.69,0.01,0.00012,0.0,0.0254]
[1778266120272,53.05,80130.15,0.01,0.00012,0.0,0.02538]
[1778266125306,53.05,80125.12,0.01,0.00012,0.0,0.02521]
[1778266130341,53.05,80123.51,0.01,0.00012,0.0,0.02515]
[1778266135376,53.05,80120.25,0.01,0.00012,0.0,0.02505]
[1778266140421,53.05,80123.51,0.01,0.00012,0.0,0.02515]
[1778266145454,53.05,80135.77,0.01,0.00013,0.0,0.02557]
[1778266150489,53.05,80132.03,0.01,0.00012,0.0,0.02544]
[1778266153072,53.05,80147.36,0.01,0.00013,0.0,0.02597]
[1778266158548,53.05,80160.93,0.01,0.00013,0.0,0.02644]
[1778266163583,53.05,80162.5,0.01,0.00013,0.0,0.0265]
[1778266168618,53.05,80155.97,0.01,0.00013,0.0,0.02627]
[1778266173653,53.05,80158.56,0.01,0.00013,0.0,0.02627]
[1778266178690,53.05,80153.22,0.01,0.00013,0.0,0.02609]
[1778266183724,53.05,80151.7,0.01,0.00013,0.0,0.02603]
[1778266188759,53.05,80152.72,0.01,0.00013,0.0,0.02607]
[1778266193794,53.05,80156.01,0.01,0.00013,0.0,0.02618]
[1778266198829,53.05,80160.69,0.01,0.00013,0.0,0.02635]
[1778266202858,53.05,80175.47,0.01,0.00013,0.0,0.02687]
[1778266207892,53.05,80179.84,0.01,0.00013,0.0,0.02703]
[1778266212927,53.05,80180.06,0.01,0.00013,0.0,0.02704]
[1778266217962,53.05,80179.71,0.01,0.00013,0.0,0.02702]
[1778266222997,53.05,80173.82,0.01,0.00013,0.0,0.02681]
[1778266228037,53.05,80175.01,0.01,0.00013,0.0,0.02685]
[1778266233068,53.05,80177.25,0.01,0.00013,0.0,0.02685]
[1778266237101,53.05,80204.58,0.01,0.00014,0.0,0.02784]
[1778266238110,53.05,80218.96,0.01,0.00014,0.0,0.02838]
[1778266243142,53.05,80227.59,0.01,0.00014,0.0,0.0287]
[1778266248177,53.05,80245.22,0.01,0.00015,0.0,0.02938]
[1778266253211,53.05,80242.77,0.01,0.00014,0.0,0.02928]
[1778266258246,53.05,80249.95,0.01,0.00015,0.0,0.02956]
[1778266264307,53.05,80245.11,0.01,0.00015,0.0,0.02937]
[1778266269439,53.05,80245.1,0.01,0.00015,0.0,0.02937]
[1778266274474,53.05,80235.12,0.01,0.00014,0.0,0.02899]
[1778266279510,53.05,80236.26,0.01,0.00014,0.0,0.02903]
[1778266282529,53.05,80251.7,0.01,0.00015,0.0,0.02963]
[1778266287564,53.05,80250.68,0.01,0.00015,0.0,0.02959]
[1778266292600,53.05,80243.34,0.01,0.00014,0.0,0.02921]
[1778266297634,53.05,80243.42,0.01,0.00014,0.0,0.02921]
[1778266302669,53.05,80245.26,0.01,0.00014,0.0,0.02928]
[1778266307704,53.05,80245.14,0.01,0.00014,0.0,0.02928]
[1778266312739,53.05,80244.34,0.01,0.00014,0.0,0.02925]
[1778266317776,53.05,80238.7,0.01,0.00014,0.0,0.02903]
[1778266321804,53.05,80222.66,0.01,0.00014,0.0,0.02842]
[1778266327846,53.05,80221.23,0.01,0.00014,0.0,0.02837]
[1778266332882,53.05,80206.93,0.01,0.00014,0.0,0.02784]
[1778266336911,53.05,80189.62,0.01,0.00013,0.0,0.0272]
[1778266341945,53.05,80176.67,0.01,0.00013,0.0,0.02674]
[1778266346979,53.05,80175.71,0.01,0.00013,0.0,0.02671]
[1778266353021,53.05,80180.77,0.01,0.00013,0.0,0.0268]
[1778266358056,53.05,80178.78,0.01,0.00013,0.0,0.02673]
[1778266363091,53.05,80176.44,0.01,0.00013,0.0,0.02665]
[1778266368126,53.05,80175.82,0.01,0.00013,0.0,0.02662]
[1778266373161,53.05,80168.93,0.01,0.00013,0.0,0.02638]
[1778266378198,53.05,80168.1,0.01,0.00013,0.0,0.02635]
[1778266383232,53.05,80172.65,0.01,0.00013,0.0,0.02651]
[1778266388267,53.05,80181.56,0.01,0.00013,0.0,0.02683]
[1778266393303,53.05,80176.57,0.01,0.00013,0.0,0.02665]
[1778266398337,53.05,80171.15,0.01,0.00013,0.0,0.02646]
[1778266403372,53.05,80169.28,0.01,0.00013,0.0,0.02639]
[1778266408408,53.05,80169.45,0.01,0.00013,0.0,0.0264]
[1778266413443,53.05,80181.03,0.01,0.00013,0.0,0.02672]
[1778266418478,53.05,80188.51,0.01,0.00013,0.0,0.02699]
[1778266423515,53.05,80186.97,0.01,0.00013,0.0,0.02693]
[1778266428547,53.05,80187.5,0.01,0.00013,0.0,0.02695]
[1778266433582,53.05,80185.9,0.01,0.00013,0.0,0.0269]
[1778266438617,53.05,80187.49,0.01,0.00013,0.0,0.02695]
[1778266443652,53.05,80183.92,0.01,0.00013,0.0,0.02682]
[1778266448689,53.05,80182.56,0.01,0.00013,0.0,0.02678]
[1778266453721,53.05,80181.86,0.01,0.00013,0.0,0.02675]
[1778266458757,53.05,80181.16,0.01,0.00013,0.0,0.02673]
[1778266463792,53.05,80182.97,0.01,0.00013,0.0,0.02679]
[1778266468827,53.05,80181.87,0.01,0.00013,0.0,0.02675]
[1778266473863,53.05,80186.24,0.01,0.00013,0.0,0.02682]
[1778266478897,53.05,80181.34,0.01,0.00013,0.0,0.02665]
[1778266481917,53.05,80166.67,0.01,0.00013,0.0,0.02613]
[1778266485407,53.05,80150.03,0.01,0.00013,0.0,0.02556]
[1778266490982,53.05,80147.33,0.01,0.00013,0.0,0.02546]
[1778266496018,53.05,80160.94,0.01,0.00013,0.0,0.02593]
[1778266501054,53.05,80159.26,0.01,0.00013,0.0,0.02587]
[1778266506089,53.05,80161.82,0.01,0.00013,0.0,0.02596]
[1778266511129,53.05,80150.72,0.01,0.00013,0.0,0.02558]
[1778266516165,53.05,80153.08,0.01,0.00013,0.0,0.02566]
[1778266521199,53.05,80145.87,0.01,0.00012,0.0,0.02542]
[1778266526235,53.05,80145.88,0.01,0.00012,0.0,0.02542]
[1778266531270,53.05,80138.3,0.01,0.00012,0.0,0.02508]
[1778266536305,53.05,80134.18,0.01,0.00012,0.0,0.02494]
[1778266541339,53.05,80121.28,0.01,0.00012,0.0,0.02451]
[1778266546375,53.05,80118.4,0.01,0.00012,0.0,0.02442]
[1778266551412,53.05,80110.83,0.01,0.00012,0.0,0.02417]
[1778266556445,53.05,80114.7,0.01,0.00012,0.0,0.0243]
[1778266561482,53.05,80114.27,0.01,0.00012,0.0,0.02428]
[1778266566515,53.05,80113.81,0.01,0.00012,0.0,0.02427]
[1778266569537,53.05,80127.83,0.01,0.00012,0.0,0.02473]
[1778266574573,53.05,80127.86,0.01,0.00012,0.0,0.02473]
[1778266579606,53.05,80132.9,0.01,0.00012,0.0,0.0249]
[1778266584642,53.05,80133.12,0.01,0.00012,0.0,0.0249]
[1778266589677,53.05,80138.99,0.01,0.00012,0.0,0.0251]
[1778266596182,53.05,80142.7,0.01,0.00012,0.0,0.02514]
[1778266601760,53.05,80146.97,0.01,0.00012,0.0,0.02529]
[1778266606794,53.05,80145.44,0.01,0.00012,0.0,0.02523]
[1778266612837,53.05,80145.28,0.01,0.00012,0.0,0.02523]
[1778266617872,53.05,80141.59,0.01,0.00012,0.0,0.02511]
[1778266622907,53.05,80141.8,0.01,0.00012,0.0,0.02511]
[1778266627943,53.05,80133.43,0.01,0.00012,0.0,0.02483]
[1778266632977,53.05,80129.75,0.01,0.00012,0.0,0.02471]
[1778266638013,53.05,80127.92,0.01,0.00012,0.0,0.02465]
[1778266643048,53.05,80126.09,0.01,0.00012,0.0,0.02459]
[1778266648083,53.05,80126.58,0.01,0.00012,0.0,0.02461]
[1778266653118,53.05,80125.27,0.01,0.00012,0.0,0.02448]
[1778266658153,53.05,80128.81,0.01,0.00012,0.0,0.0246]
[1778266663187,53.05,80130.88,0.01,0.00012,0.0,0.02467]
[1778266668223,53.05,80131.33,0.01,0.00012,0.0,0.02468]
[1778266673257,53.05,80130.45,0.01,0.00012,0.0,0.02465]
[1778266678298,53.05,80123.61,0.01,0.00012,0.0,0.02443]
[1778266683336,53.05,80123.48,0.01,0.00012,0.0,0.02442]
[1778266688367,53.05,80126.03,0.01,0.00012,0.0,0.02451]
[1778266693402,53.05,80125.03,0.01,0.00012,0.0,0.02447]
[1778266698438,53.05,80123.46,0.01,0.00012,0.0,0.02442]
[1778266703472,53.05,80123.83,0.01,0.00012,0.0,0.02443]
[1778266708507,53.05,80124.65,0.01,0.00012,0.0,0.02446]
[1778266714553,53.05,80124.19,0.01,0.00012,0.0,0.02437]
[1778266719587,53.05,80130.95,0.01,0.00012,0.0,0.02459]
[1778266724622,53.05,80131.89,0.01,0.00012,0.0,0.02462]
[1778266729661,53.05,80139.89,0.01,0.00012,0.0,0.02488]
[1778266734692,53.05,80143.39,0.01,0.00012,0.0,0.025]
[1778266739727,53.05,80140.42,0.01,0.00012,0.0,0.0249]
[1778266744775,53.05,80137.19,0.01,0.00012,0.0,0.02479]
[1778266749799,53.05,80137.37,0.01,0.00012,0.0,0.0248]
[1778266754832,53.05,80139.37,0.01,0.00012,0.0,0.02487]
[1778266759868,53.05,80135.71,0.01,0.00012,0.0,0.02475]
[1778266761883,53.05,80118.78,0.01,0.00012,0.0,0.02419]
[1778266767405,53.05,80109.12,0.01,0.00012,0.0,0.02388]
[1778266772958,53.05,80108.72,0.01,0.00012,0.0,0.02379]
[1778266777993,53.05,80107.84,0.01,0.00012,0.0,0.02376]
[1778266783028,53.05,80107.17,0.01,0.00012,0.0,0.02374]
[1778266788064,53.05,80097.36,0.01,0.00011,0.0,0.02343]
[1778266793100,53.05,80087.63,0.01,0.00011,0.0,0.02312]
[1778266798135,53.05,80080.14,0.01,0.00011,0.0,0.02289]
[1778266803176,53.05,80071.48,0.01,0.00011,0.0,0.02262]
[1778266807693,53.05,80050.25,0.01,0.00011,0.0,0.02198]
[1778266813247,53.05,80043.25,0.01,0.00011,0.0,0.02177]
[1778266818285,53.05,80040.05,0.01,0.00011,0.0,0.02168]
[1778266823317,53.05,80030.4,0.01,0.0001,0.0,0.0214]
[1778266828352,53.05,80041.13,0.01,0.00011,0.0,0.02171]
[1778266833393,53.05,80027.2,0.01,0.0001,0.0,0.02123]
[1778266838430,53.05,80016.77,0.01,0.0001,0.0,0.02094]
[1778266843467,53.05,80024.49,0.01,0.0001,0.0,0.02116]
[1778266848498,53.05,80026.97,0.01,0.0001,0.0,0.02123]
[1778266853536,53.05,80026.86,0.01,0.0001,0.0,0.02122]
[1778266856555,53.05,80045.74,0.01,0.00011,0.0,0.02177]
[1778266861590,53.05,80053.65,0.01,0.00011,0.0,0.02201]
[1778266866630,53.05,80047.45,0.01,0.00011,0.0,0.02183]
[1778266871661,53.05,80048.94,0.01,0.00011,0.0,0.02187]
[1778266876697,53.05,80043.45,0.01,0.00011,0.0,0.02171]
[1778266881732,53.05,80030.62,0.01,0.0001,0.0,0.02133]
[1778266886767,53.05,80029.3,0.01,0.0001,0.0,0.02129]
[1778266891803,53.05,80024.92,0.01,0.0001,0.0,0.0211]
[1778266896837,53.05,80022.63,0.01,0.0001,0.0,0.02103]
[1778266901872,53.05,80015.66,0.01,0.0001,0.0,0.02083]
[1778266906907,53.05,80011.17,0.01,0.0001,0.0,0.02071]
[1778266911942,53.05,80006.18,0.01,0.0001,0.0,0.02057]
[1778266917984,53.05,80008.51,0.01,0.0001,0.0,0.02063]
[1778266923019,53.05,80016.2,0.01,0.0001,0.0,0.02085]
[1778266928057,53.05,80018.24,0.01,0.0001,0.0,0.02091]
[1778266933090,53.05,80007.85,0.01,0.0001,0.0,0.02061]
[1778266938615,53.05,80007.9,0.01,0.0001,0.0,0.02061]
[1778266944167,53.05,80010.28,0.01,0.0001,0.0,0.02068]
[1778266949203,53.05,80010.06,0.01,0.0001,0.0,0.02068]
[1778266955244,53.05,80011.23,0.01,0.0001,0.0,0.02064]
[1778266960279,53.05,80010.57,0.01,0.0001,0.0,0.02062]
[1778266965314,53.05,80008.61,0.01,0.0001,0.0,0.02057]
[1778266970349,53.05,80008.54,0.01,0.0001,0.0,0.02056]
[1778266975384,53.05,80009.09,0.01,0.0001,0.0,0.02058]
[1778266980431,53.05,80013.49,0.01,0.0001,0.0,0.0207]
[1778266985460,53.05,80000.11,0.01,0.0001,0.0,0.02033]
[1778266990494,53.05,80004.13,0.01,0.0001,0.0,0.02044]
[1778266995530,53.05,80018.51,0.01,0.0001,0.0,0.02084]
[1778267000566,53.05,80010.88,0.01,0.0001,0.0,0.02063]
[1778267005600,53.05,80007.73,0.01,0.0001,0.0,0.02054]
[1778267010635,53.05,80005.87,0.01,0.0001,0.0,0.02049]
[1778267015670,53.05,80013.61,0.01,0.0001,0.0,0.02064]
[1778267020705,53.05,80011.45,0.01,0.0001,0.0,0.02058]
[1778267025741,53.05,80010.52,0.01,0.0001,0.0,0.02055]
[1778267030780,53.05,80011.7,0.01,0.0001,0.0,0.02058]
[1778267035810,53.05,80012.91,0.01,0.0001,0.0,0.02062]
[1778267040851,53.05,80018.15,0.01,0.0001,0.0,0.02076]
[1778267045884,53.05,80025.49,0.01,0.0001,0.0,0.02097]
[1778267050920,53.05,80025.79,0.01,0.0001,0.0,0.02098]
[1778267055954,53.05,80026.36,0.01,0.0001,0.0,0.021]
[1778267060991,53.05,80027.72,0.01,0.0001,0.0,0.02104]
[1778267066039,53.05,80035.84,0.01,0.0001,0.0,0.02127]
[1778267071072,53.05,80040.44,0.01,0.0001,0.0,0.02133]
[1778267076106,53.05,80050.98,0.01,0.00011,0.0,0.02164]
[1778267080137,53.05,80015.21,0.01,0.0001,0.0,0.02061]
[1778267085177,53.05,80001.69,0.01,0.0001,0.0,0.02023]
[1778267086181,53.05,79983.94,0.01,0.0001,0.0,0.01975]
[1778267088195,53.05,79953.29,0.01,9e-05,0.0,0.01894]
[1778267093229,53.05,79959.55,0.01,9e-05,0.0,0.0191]
[1778267099757,53.05,79969.16,0.01,9e-05,0.0,0.01936]
[1778267105314,53.05,79975.66,0.01,9e-05,0.0,0.01953]
[1778267110348,53.05,79975.02,0.01,9e-05,0.0,0.01951]
[1778267115384,53.05,79980.97,0.01,0.0001,0.0,0.01967]
[1778267117807,53.05,79988.2,0.01,0.0001,0.0,0.01987]
[1778267117871,53.05,79992.54,0.01,0.0001,0.0,0.01998]
[1778267123440,53.05,79990.0,0.01,0.0001,0.0,0.01991]
[1778267124506,53.05,79990.0,0.01,0.0001,0.0,0.01991]
[1778267124539,53.05,79991.94,0.01,0.0001,0.0,0.01997]
[1778267129979,53.05,79991.04,0.01,0.0001,0.0,0.01994]
[1778267135525,53.05,79994.33,0.01,0.0001,0.0,0.01996]
[1778267140559,53.05,79991.72,0.01,0.0001,0.0,0.01989]
[1778267145594,53.05,80002.91,0.01,0.0001,0.0,0.0202]
[1778267150629,53.05,79997.66,0.01,0.0001,0.0,0.02006]
[1778267155664,53.05,79997.86,0.01,0.0001,0.0,0.02006]
[1778267160702,53.05,80000.38,0.01,0.0001,0.0,0.02013]
[1778267165738,53.05,80000.51,0.01,0.0001,0.0,0.02013]
[1778267170785,53.05,80002.47,0.01,0.0001,0.0,0.02019]
[1778267175821,53.05,80009.68,0.01,0.0001,0.0,0.02039]
[1778267180856,53.05,80008.79,0.01,0.0001,0.0,0.02036]
[1778267187913,53.05,80009.04,0.01,0.0001,0.0,0.02037]
[1778267192942,53.05,80017.34,0.01,0.0001,0.0,0.02053]
[1778267197979,53.05,80015.57,0.01,0.0001,0.0,0.02048]
[1778267203012,53.05,80017.96,0.01,0.0001,0.0,0.02055]
[1778267208047,53.05,80020.06,0.01,0.0001,0.0,0.02061]
[1778267213082,53.05,80019.04,0.01,0.0001,0.0,0.02058]
[1778267218117,53.05,80011.8,0.01,0.0001,0.0,0.02038]
[1778267223152,53.05,80012.59,0.01,0.0001,0.0,0.0204]
[1778267226173,53.05,80038.23,0.01,0.0001,0.0,0.02112]
[1778267231209,53.05,80044.36,0.01,0.0001,0.0,0.0213]
[1778267236244,53.05,80042.68,0.01,0.0001,0.0,0.02125]
[1778267246314,53.05,80039.79,0.01,0.0001,0.0,0.02117]
[1778267251349,53.05,80048.26,0.01,0.0001,0.0,0.02134]
[1778267256385,53.05,80056.46,0.01,0.00011,0.0,0.02158]
[1778267261420,53.05,80057.44,0.01,0.00011,0.0,0.02161]
[1778267266457,53.05,80055.54,0.01,0.00011,0.0,0.02155]
[1778267271489,53.05,80056.03,0.01,0.00011,0.0,0.02157]
[1778267276524,53.05,80056.14,0.01,0.00011,0.0,0.02157]
[1778267281562,53.05,80058.82,0.01,0.00011,0.0,0.02165]
[1778267286594,53.05,80061.23,0.01,0.00011,0.0,0.02172]
[1778267291629,53.05,80061.75,0.01,0.00011,0.0,0.02174]
[1778267298678,53.05,80061.39,0.01,0.00011,0.0,0.02173]
[1778267303713,53.05,80052.72,0.01,0.0001,0.0,0.02147]
[1778267308749,53.05,80052.52,0.01,0.0001,0.0,0.02147]
[1778267313783,53.05,80051.19,0.01,0.0001,0.0,0.02136]
[1778267318818,53.05,80051.62,0.01,0.0001,0.0,0.02137]
[1778267323854,53.05,80053.89,0.01,0.0001,0.0,0.02143]
[1778267328889,53.05,80054.46,0.01,0.0001,0.0,0.02145]
[1778267333924,53.05,80055.62,0.01,0.0001,0.0,0.02148]
[1778267338959,53.05,80055.8,0.01,0.0001,0.0,0.02149]
[1778267343994,53.05,80070.21,0.01,0.00011,0.0,0.02191]
[1778267349029,53.05,80068.9,0.01,0.00011,0.0,0.02188]
[1778267354064,53.05,80070.8,0.01,0.00011,0.0,0.02193]
[1778267360107,53.05,80070.78,0.01,0.00011,0.0,0.02193]
[1778267365143,53.05,80069.26,0.01,0.00011,0.0,0.02189]
[1778267370178,53.05,80068.57,0.01,0.00011,0.0,0.02187]
[1778267375212,53.05,80064.82,0.01,0.00011,0.0,0.02168]
[1778267380251,53.05,80064.83,0.01,0.00011,0.0,0.02168]
[1778267385286,53.05,80063.05,0.01,0.00011,0.0,0.02163]
[1778267390322,53.05,80060.81,0.01,0.00011,0.0,0.02156]
[1778267395357,53.05,80057.66,0.01,0.0001,0.0,0.02147]
[1778267400392,53.05,80055.27,0.01,0.0001,0.0,0.0214]
[1778267405428,53.05,80054.85,0.01,0.0001,0.0,0.02139]
[1778267410463,53.05,80052.89,0.01,0.0001,0.0,0.02133]
[1778267415497,53.05,80037.63,0.01,0.0001,0.0,0.02089]
[1778267421022,53.05,80031.21,0.01,0.0001,0.0,0.02071]
[1778267426574,53.05,80031.6,0.01,0.0001,0.0,0.02072]
[1778267431607,53.05,80028.27,0.01,0.0001,0.0,0.02056]
[1778267436643,53.05,80027.62,0.01,0.0001,0.0,0.02054]
[1778267441678,53.05,80024.17,0.01,0.0001,0.0,0.02045]
[1778267446713,53.05,80025.0,0.01,0.0001,0.0,0.02047]
[1778267451748,53.05,80024.71,0.01,0.0001,0.0,0.02046]
[1778267455776,53.05,80006.87,0.01,0.0001,0.0,0.01997]
[1778267461303,53.05,80014.47,0.01,0.0001,0.0,0.02018]
[1778267466854,53.05,80016.65,0.01,0.0001,0.0,0.02024]
[1778267471890,53.05,80016.98,0.01,0.0001,0.0,0.02025]
[1778267476925,53.05,80013.78,0.01,0.0001,0.0,0.02016]
[1778267481961,53.05,80014.81,0.01,0.0001,0.0,0.02019]
[1778267489009,53.05,80015.44,0.01,0.0001,0.0,0.0202]
[1778267494044,53.05,80015.5,0.01,0.0001,0.0,0.02014]
[1778267499079,53.05,80015.67,0.01,0.0001,0.0,0.02014]
[1778267505121,53.05,80015.25,0.01,0.0001,0.0,0.02013]
[1778267510157,53.05,80002.55,0.01,0.0001,0.0,0.01978]
[1778267515191,53.05,80002.82,0.01,0.0001,0.0,0.01979]
[1778267520226,53.05,80002.6,0.01,0.0001,0.0,0.01978]
[1778267525262,53.05,80008.47,0.01,0.0001,0.0,0.01994]
[1778267531808,53.05,80009.47,0.01,0.0001,0.0,0.01997]
[1778267538351,53.05,80008.77,0.01,0.0001,0.0,0.01995]
[1778267544394,53.05,80009.27,0.01,0.0001,0.0,0.01997]
[1778267549429,53.05,80010.39,0.01,0.0001,0.0,0.02]
[1778267554465,53.05,80009.6,0.01,0.0001,0.0,0.01991]
[1778267559498,53.05,80009.48,0.01,0.0001,0.0,0.0199]
[1778267564534,53.05,80007.59,0.01,0.0001,0.0,0.01985]
[1778267569569,53.05,80007.59,0.01,0.0001,0.0,0.01985]
[1778267574604,53.05,80006.53,0.01,0.0001,0.0,0.01982]
[1778267580646,53.05,80008.72,0.01,0.0001,0.0,0.01988]
[1778267585682,53.05,80012.36,0.01,0.0001,0.0,0.01998]
[1778267590722,53.05,80015.6,0.01,0.0001,0.0,0.02007]
[1778267595754,53.05,80024.78,0.01,0.0001,0.0,0.02032]
[1778267602802,53.05,80025.44,0.01,0.0001,0.0,0.02034]
[1778267607838,53.05,80024.43,0.01,0.0001,0.0,0.02031]
[1778267612873,53.05,80035.65,0.01,0.0001,0.0,0.02056]
[1778267617908,53.05,80040.7,0.01,0.0001,0.0,0.0207]
[1778267622943,53.05,80048.0,0.01,0.0001,0.0,0.02091]
[1778267627978,53.05,80053.06,0.01,0.0001,0.0,0.02105]
[1778267633017,53.05,80054.82,0.01,0.0001,0.0,0.0211]
[1778267638049,53.05,80054.37,0.01,0.0001,0.0,0.02109]
[1778267643103,53.05,80057.44,0.01,0.0001,0.0,0.02118]
[1778267649129,53.05,80058.26,0.01,0.0001,0.0,0.0212]
[1778267652668,53.05,80043.9,0.01,0.0001,0.0,0.02079]
[1778267658188,53.05,80044.99,0.01,0.0001,0.0,0.02082]
[1778267663223,53.05,80046.74,0.01,0.0001,0.0,0.02087]
[1778267668261,53.05,80042.46,0.01,0.0001,0.0,0.02075]
[1778267673295,53.05,80042.91,0.01,0.0001,0.0,0.02069]
[1778267678328,53.05,80042.7,0.01,0.0001,0.0,0.02069]
[1778267684370,53.05,80044.68,0.01,0.0001,0.0,0.02074]
[1778267689405,53.05,80046.18,0.01,0.0001,0.0,0.02078]
[1778267694440,53.05,80050.22,0.01,0.0001,0.0,0.0209]
[1778267699476,53.05,80050.83,0.01,0.0001,0.0,0.02092]
[1778267704556,53.05,80076.11,0.01,0.00011,0.0,0.02165]
[1778267710555,53.05,80086.46,0.01,0.00011,0.0,0.02196]
[1778267715590,53.05,80075.41,0.01,0.00011,0.0,0.02163]
[1778267720624,53.05,80073.83,0.01,0.00011,0.0,0.02158]
[1778267725660,53.05,80073.77,0.01,0.00011,0.0,0.02158]
[1778267730694,53.05,80073.02,0.01,0.00011,0.0,0.02156]
[1778267735729,53.05,80075.3,0.01,0.00011,0.0,0.02155]
[1778267738751,53.05,80059.64,0.01,0.0001,0.0,0.0211]
[1778267743785,53.05,80046.65,0.01,0.0001,0.0,0.02073]
[1778267748820,53.05,80047.65,0.01,0.0001,0.0,0.02076]
[1778267752851,53.05,80063.56,0.01,0.0001,0.0,0.02121]
[1778267757883,53.05,80064.53,0.01,0.0001,0.0,0.02124]
[1778267762918,53.05,80071.45,0.01,0.0001,0.0,0.02144]
[1778267767953,53.05,80082.89,0.01,0.00011,0.0,0.02178]
[1778267772988,53.05,80090.96,0.01,0.00011,0.0,0.02202]
[1778267778023,53.05,80093.31,0.01,0.00011,0.0,0.02209]
[1778267783069,53.05,80102.31,0.01,0.00011,0.0,0.02236]
[1778267787097,53.05,80121.46,0.01,0.00011,0.0,0.02295]
[1778267792131,53.05,80124.72,0.01,0.00011,0.0,0.02297]
[1778267797172,53.05,80119.23,0.01,0.00011,0.0,0.0228]
[1778267803772,53.05,80119.33,0.01,0.00011,0.0,0.0228]
[1778267809251,53.05,80117.97,0.01,0.00011,0.0,0.02276]
[1778267814286,53.05,80121.14,0.01,0.00011,0.0,0.02286]
[1778267819321,53.05,80113.08,0.01,0.00011,0.0,0.02261]
[1778267824356,53.05,80101.3,0.01,0.00011,0.0,0.02225]
[1778267829391,53.05,80099.26,0.01,0.00011,0.0,0.02219]
[1778267835435,53.05,80098.5,0.01,0.00011,0.0,0.02217]
[1778267840471,53.05,80098.5,0.01,0.00011,0.0,0.02217]
[1778267845506,53.05,80098.41,0.01,0.00011,0.0,0.02217]
[1778267852556,53.05,80098.76,0.01,0.00011,0.0,0.0221]
[1778267857593,53.05,80099.09,0.01,0.00011,0.0,0.02211]
[1778267862628,53.05,80099.77,0.01,0.00011,0.0,0.02213]
[1778267867663,53.05,80102.1,0.01,0.00011,0.0,0.0222]
[1778267872698,53.05,80095.87,0.01,0.00011,0.0,0.02201]
[1778267877735,53.05,80094.13,0.01,0.00011,0.0,0.02196]
[1778267882770,53.05,80091.69,0.01,0.00011,0.0,0.02189]
[1778267887805,53.05,80091.21,0.01,0.00011,0.0,0.02188]
[1778267894856,53.05,80093.23,0.01,0.00011,0.0,0.02194]
[1778267899888,53.05,80093.76,0.01,0.00011,0.0,0.02195]
[1778267904923,53.05,80099.7,0.01,0.00011,0.0,0.02213]
[1778267909959,53.05,80096.85,0.01,0.00011,0.0,0.02204]
[1778267914997,53.05,80092.94,0.01,0.00011,0.0,0.02185]
[1778267920035,53.05,80091.24,0.01,0.00011,0.0,0.0218]
[1778267922046,53.05,80070.45,0.01,0.0001,0.0,0.0212]
[1778267927081,53.05,80070.15,0.01,0.0001,0.0,0.02119]
[1778267930103,53.05,80046.9,0.01,0.0001,0.0,0.02053]
[1778267935139,53.05,80040.15,0.01,0.0001,0.0,0.02034]
[1778267940209,53.05,80038.54,0.01,0.0001,0.0,0.02029]
[1778267945212,53.05,80044.12,0.01,0.0001,0.0,0.02045]
[1778267951254,53.05,80045.89,0.01,0.0001,0.0,0.0205]
[1778267956288,53.05,80037.01,0.01,0.0001,0.0,0.02025]
[1778267961322,53.05,80034.4,0.01,0.0001,0.0,0.02018]
[1778267966358,53.05,80031.47,0.01,0.0001,0.0,0.0201]
[1778267971393,53.05,80030.12,0.01,0.0001,0.0,0.01999]
[1778267976429,53.05,80036.9,0.01,0.0001,0.0,0.02018]
[1778267981463,53.05,80040.31,0.01,0.0001,0.0,0.02027]
[1778267987505,53.05,80044.49,0.01,0.0001,0.0,0.02039]
[1778267992540,53.05,80046.5,0.01,0.0001,0.0,0.02044]
[1778267997576,53.05,80050.32,0.01,0.0001,0.0,0.02055]
[1778268002610,53.05,80060.96,0.01,0.0001,0.0,0.02085]
[1778268007649,53.05,80047.71,0.01,0.0001,0.0,0.02048]
[1778268012681,53.05,80043.97,0.01,0.0001,0.0,0.02037]
[1778268017715,53.05,80044.03,0.01,0.0001,0.0,0.02038]
[1778268022749,53.05,80044.38,0.01,0.0001,0.0,0.02039]
[1778268027786,53.05,80043.62,0.01,0.0001,0.0,0.02036]
[1778268032821,53.05,80039.35,0.01,0.0001,0.0,0.02018]
[1778268037855,53.05,80034.33,0.01,0.0001,0.0,0.02004]
[1778268042890,53.05,80034.56,0.01,0.0001,0.0,0.02004]
[1778268048935,53.05,80034.89,0.01,0.0001,0.0,0.02005]
[1778268054974,53.05,80030.79,0.01,0.0001,0.0,0.01994]
[1778268060024,53.05,80031.91,0.01,0.0001,0.0,0.01997]
[1778268065054,53.05,80038.83,0.01,0.0001,0.0,0.02016]
[1778268070088,53.05,80040.88,0.01,0.0001,0.0,0.02022]
[1778268075126,53.05,80039.74,0.01,0.0001,0.0,0.02019]
[1778268080160,53.05,80042.13,0.01,0.0001,0.0,0.02025]
[1778268085194,53.05,80042.44,0.01,0.0001,0.0,0.02026]
[1778268090230,53.05,80043.42,0.01,0.0001,0.0,0.02029]
[1778268095265,53.05,80042.91,0.01,0.0001,0.0,0.02021]
[1778268100301,53.05,80042.75,0.01,0.0001,0.0,0.0202]
[1778268105337,53.05,80042.52,0.01,0.0001,0.0,0.0202]
[1778268110371,53.05,80041.97,0.01,0.0001,0.0,0.02018]
[1778268115406,53.05,80039.55,0.01,0.0001,0.0,0.02011]
[1778268120443,53.05,80050.57,0.01,0.0001,0.0,0.02042]
[1778268126098,53.05,80054.82,0.01,0.0001,0.0,0.02054]
[1778268131519,53.05,80055.74,0.01,0.0001,0.0,0.02056]
[1778268136554,53.05,80045.19,0.01,0.0001,0.0,0.02027]
[1778268141589,53.05,80048.81,0.01,0.0001,0.0,0.02037]
[1778268146624,53.05,80048.21,0.01,0.0001,0.0,0.02035]
[1778268151659,53.05,80047.55,0.01,0.0001,0.0,0.02027]
[1778268156694,53.05,80045.84,0.01,0.0001,0.0,0.02022]
[1778268161729,53.05,80045.18,0.01,0.0001,0.0,0.0202]
[1778268166765,53.05,80044.27,0.01,0.0001,0.0,0.02017]
[1778268171800,53.05,80040.76,0.01,0.0001,0.0,0.02008]
[1778268176449,53.05,80020.62,0.01,0.0001,0.0,0.01953]
[1778268181875,53.05,80021.88,0.01,0.0001,0.0,0.01957]
[1778268186914,53.05,80014.45,0.01,9e-05,0.0,0.01937]
[1778268191945,53.05,80015.23,0.01,9e-05,0.0,0.01939]
[1778268196994,53.05,80019.65,0.01,9e-05,0.0,0.01951]
[1778268202030,53.05,80020.14,0.01,0.0001,0.0,0.01952]
[1778268207067,53.05,80034.71,0.01,0.0001,0.0,0.01991]
[1778268212102,53.05,80037.63,0.01,0.0001,0.0,0.01992]
[1778268218144,53.05,80037.09,0.01,0.0001,0.0,0.01991]
[1778268224186,53.05,80035.13,0.01,0.0001,0.0,0.01986]
[1778268229221,53.05,80031.09,0.01,0.0001,0.0,0.01975]
[1778268234256,53.05,80030.46,0.01,0.0001,0.0,0.01973]
[1778268239291,53.05,80039.72,0.01,0.0001,0.0,0.01998]
[1778268243319,53.05,80055.09,0.01,0.0001,0.0,0.02041]
[1778268248354,53.05,80057.42,0.01,0.0001,0.0,0.02047]
[1778268253390,53.05,80056.82,0.01,0.0001,0.0,0.02045]
[1778268258424,53.05,80058.91,0.01,0.0001,0.0,0.02051]
[1778268263459,53.05,80059.14,0.01,0.0001,0.0,0.02052]
[1778268268494,53.05,80061.21,0.01,0.0001,0.0,0.02058]
[1778268273533,53.05,80062.49,0.01,0.0001,0.0,0.02054]
[1778268278569,53.05,80060.65,0.01,0.0001,0.0,0.02049]
[1778268280582,53.05,80043.35,0.01,0.0001,0.0,0.02001]
[1778268285621,53.05,80032.22,0.01,0.0001,0.0,0.01971]
[1778268290654,53.05,80031.44,0.01,0.0001,0.0,0.01969]
[1778268295690,53.05,80022.93,0.01,9e-05,0.0,0.01946]
[1778268300723,53.05,80023.8,0.01,9e-05,0.0,0.01948]
[1778268305759,53.05,80022.28,0.01,9e-05,0.0,0.01944]
[1778268310808,53.05,80026.53,0.01,0.0001,0.0,0.01956]
[1778268315828,53.05,80028.91,0.01,0.0001,0.0,0.01962]
[1778268320862,53.05,80027.16,0.01,0.0001,0.0,0.01957]
[1778268327509,53.05,80025.41,0.01,0.0001,0.0,0.01953]
[1778268333954,53.05,80027.13,0.01,0.0001,0.0,0.0195]
[1778268338989,53.05,80033.34,0.01,0.0001,0.0,0.01967]
[1778268344026,53.05,80035.18,0.01,0.0001,0.0,0.01972]
[1778268349064,53.05,80034.26,0.01,0.0001,0.0,0.0197]
[1778268354100,53.05,80036.47,0.01,0.0001,0.0,0.01976]
[1778268359135,53.05,80036.48,0.01,0.0001,0.0,0.01976]
[1778268364170,53.05,80036.14,0.01,0.0001,0.0,0.01975]
[1778268369205,53.05,80036.37,0.01,0.0001,0.0,0.01975]
[1778268374242,53.05,80029.98,0.01,0.0001,0.0,0.01958]
[1778268379275,53.05,80026.87,0.01,9e-05,0.0,0.0195]
[1778268384311,53.05,80017.07,0.01,9e-05,0.0,0.01924]
[1778268389349,53.05,80002.86,0.01,9e-05,0.0,0.01886]
[1778268394382,53.05,80009.5,0.01,9e-05,0.0,0.01897]
[1778268399416,53.05,80019.44,0.01,9e-05,0.0,0.01923]
[1778268400118,53.05,80019.44,0.01,9e-05,0.0,0.01923]
[1778268400423,53.05,80020.25,0.01,9e-05,0.0,0.01926]
[1778268405458,53.05,80020.49,0.01,9e-05,0.0,0.01926]
[1778268408412,53.05,80020.67,0.01,9e-05,0.0,0.01927]
[1778268408481,53.05,80020.55,0.01,9e-05,0.0,0.01926]
[1778268413519,53.05,80021.1,0.01,9e-05,0.0,0.01928]
[1778268419559,53.05,80027.33,0.01,9e-05,0.0,0.01944]
[1778268424594,53.05,80033.32,0.01,0.0001,0.0,0.0196]
[1778268430636,53.05,80037.65,0.01,0.0001,0.0,0.01972]
[1778268435671,53.05,80036.5,0.01,0.0001,0.0,0.01969]
[1778268440706,53.05,80034.57,0.01,0.0001,0.0,0.01964]
[1778268445741,53.05,80035.07,0.01,0.0001,0.0,0.01965]
[1778268450776,53.05,80035.72,0.01,0.0001,0.0,0.01967]
[1778268455811,53.05,80035.69,0.01,0.0001,0.0,0.0196]
[1778268460846,53.05,80035.9,0.01,0.0001,0.0,0.01961]
[1778268465881,53.05,80025.89,0.01,9e-05,0.0,0.01934]
[1778268470917,53.05,80026.55,0.01,9e-05,0.0,0.01936]
[1778268478578,53.05,80025.1,0.01,9e-05,0.0,0.01932]
[1778268484013,53.05,80026.29,0.01,9e-05,0.0,0.01935]
[1778268489043,53.05,80025.9,0.01,9e-05,0.0,0.01934]
[1778268494078,53.05,80025.04,0.01,9e-05,0.0,0.01932]
[1778268499117,53.05,80025.99,0.01,9e-05,0.0,0.01934]
[1778268504151,53.05,80026.47,0.01,9e-05,0.0,0.01935]
[1778268511813,53.05,80024.84,0.01,9e-05,0.0,0.01924]
[1778268518252,53.05,80025.73,0.01,9e-05,0.0,0.01927]
[1778268523287,53.05,80023.99,0.01,9e-05,0.0,0.01922]
[1778268528327,53.05,80016.16,0.01,9e-05,0.0,0.01902]
[1778268533358,53.05,80004.06,0.01,9e-05,0.0,0.0187]
[1778268538392,53.05,80004.56,0.01,9e-05,0.0,0.01871]
[1778268543427,53.05,80015.85,0.01,9e-05,0.0,0.01901]
[1778268548462,53.05,80015.12,0.01,9e-05,0.0,0.01899]
[1778268553498,53.05,80012.96,0.01,9e-05,0.0,0.01893]
[1778268559540,53.05,80011.2,0.01,9e-05,0.0,0.01889]
[1778268564575,53.05,80011.17,0.01,9e-05,0.0,0.01889]
[1778268569610,53.05,80010.49,0.01,9e-05,0.0,0.01887]
[1778268574646,53.05,80008.71,0.01,9e-05,0.0,0.01876]
[1778268579684,53.05,80008.18,0.01,9e-05,0.0,0.01874]
[1778268582387,53.05,80007.6,0.01,9e-05,0.0,0.01873]
[1778268582409,53.05,80007.58,0.01,9e-05,0.0,0.01873]
[1778268583715,53.05,80007.58,0.01,9e-05,0.0,0.01873]
[1778268583760,53.05,80007.46,0.01,9e-05,0.0,0.01872]
[1778268589750,53.05,80007.24,0.01,9e-05,0.0,0.01872]
[1778268594785,53.05,80010.8,0.01,9e-05,0.0,0.01881]
[1778268599820,53.05,80015.8,0.01,9e-05,0.0,0.01894]
[1778268604855,53.05,80017.69,0.01,9e-05,0.0,0.01899]
[1778268609890,53.05,80019.18,0.01,9e-05,0.0,0.01903]
[1778268614931,53.05,80021.46,0.01,9e-05,0.0,0.01909]
[1778268619961,53.05,80014.16,0.01,9e-05,0.0,0.0189]
[1778268624997,53.05,80024.9,0.01,9e-05,0.0,0.01918]
[1778268630032,53.05,80027.29,0.01,9e-05,0.0,0.01924]
[1778268635069,53.05,80029.09,0.01,9e-05,0.0,0.01922]
[1778268639103,53.05,80043.55,0.01,0.0001,0.0,0.01961]
[1778268644131,53.05,80043.84,0.01,0.0001,0.0,0.01962]
[1778268649166,53.05,80043.72,0.01,0.0001,0.0,0.01961]
[1778268654201,53.05,80047.34,0.01,0.0001,0.0,0.01971]
[1778268659237,53.05,80049.06,0.01,0.0001,0.0,0.01976]
[1778268664272,53.05,80052.78,0.01,0.0001,0.0,0.01986]
[1778268669307,53.05,80053.67,0.01,0.0001,0.0,0.01988]
[1778268674345,53.05,80053.78,0.01,0.0001,0.0,0.01989]
[1778268679377,53.05,80054.79,0.01,0.0001,0.0,0.01992]
[1778268684412,53.05,80055.37,0.01,0.0001,0.0,0.01993]
[1778268689449,53.05,80055.96,0.01,0.0001,0.0,0.01995]
[1778268694485,53.05,80060.25,0.01,0.0001,0.0,0.02]
[1778268699520,53.05,80069.01,0.01,0.0001,0.0,0.02024]
[1778268704555,53.05,80076.21,0.01,0.0001,0.0,0.02044]
[1778268709596,53.05,80084.12,0.01,0.0001,0.0,0.02066]
[1778268714631,53.05,80089.72,0.01,0.0001,0.0,0.02082]
[1778268719667,53.05,80083.1,0.01,0.0001,0.0,0.02063]
[1778268724700,53.05,80085.49,0.01,0.0001,0.0,0.0207]
[1778268729738,53.05,80085.69,0.01,0.0001,0.0,0.02071]
[1778268734770,53.05,80083.25,0.01,0.0001,0.0,0.02064]
[1778268739806,53.05,80083.58,0.01,0.0001,0.0,0.02065]
[1778268744840,53.05,80083.93,0.01,0.0001,0.0,0.02066]
[1778268749877,53.05,80085.39,0.01,0.0001,0.0,0.0207]
[1778268754911,53.05,80084.91,0.01,0.0001,0.0,0.02061]
[1778268759949,53.05,80084.96,0.01,0.0001,0.0,0.02061]
[1778268764981,53.05,80070.64,0.01,0.0001,0.0,0.02021]
[1778268770017,53.05,80068.14,0.01,0.0001,0.0,0.02014]
[1778268775052,53.05,80067.42,0.01,0.0001,0.0,0.02012]
[1778268780088,53.05,80066.26,0.01,0.0001,0.0,0.02009]
[1778268785121,53.05,80064.02,0.01,0.0001,0.0,0.02003]
[1778268790160,53.05,80063.33,0.01,0.0001,0.0,0.02001]
[1778268795195,53.05,80060.38,0.01,0.0001,0.0,0.01993]
[1778268800232,53.05,80060.62,0.01,0.0001,0.0,0.01994]
[1778268805265,53.05,80061.89,0.01,0.0001,0.0,0.01997]
[1778268810300,53.05,80061.94,0.01,0.0001,0.0,0.01997]
[1778268815335,53.05,80062.03,0.01,0.0001,0.0,0.01991]
[1778268820374,53.05,80061.9,0.01,0.0001,0.0,0.0199]
[1778268824015,53.05,80045.4,0.01,9e-05,0.0,0.01946]
[1778268829434,53.05,80043.33,0.01,9e-05,0.0,0.0194]
[1778268834469,53.05,80040.71,0.01,9e-05,0.0,0.01933]
[1778268839509,53.05,80048.89,0.01,0.0001,0.0,0.01955]
[1778268844545,53.05,80056.39,0.01,0.0001,0.0,0.01975]
[1778268847565,53.05,80075.43,0.01,0.0001,0.0,0.02028]
[1778268852599,53.05,80077.92,0.01,0.0001,0.0,0.02035]
[1778268857636,53.05,80075.85,0.01,0.0001,0.0,0.02029]
[1778268862671,53.05,80082.95,0.01,0.0001,0.0,0.02049]
[1778268867705,53.05,80085.59,0.01,0.0001,0.0,0.02056]
[1778268873751,53.05,80086.18,0.01,0.0001,0.0,0.02051]
[1778268878787,53.05,80082.1,0.01,0.0001,0.0,0.02039]
[1778268883822,53.05,80082.54,0.01,0.0001,0.0,0.02041]
[1778268888856,53.05,80083.15,0.01,0.0001,0.0,0.02042]
[1778268893891,53.05,80084.38,0.01,0.0001,0.0,0.02046]
[1778268898926,53.05,80081.65,0.01,0.0001,0.0,0.02038]
[1778268903961,53.05,80074.92,0.01,0.0001,0.0,0.02019]
[1778268908995,53.05,80073.01,0.01,0.0001,0.0,0.02014]
[1778268914031,53.05,80072.59,0.01,0.0001,0.0,0.02013]
[1778268919067,53.05,80058.82,0.01,0.0001,0.0,0.01975]
[1778268922088,53.05,80044.07,0.01,9e-05,0.0,0.01936]
[1778268927122,53.05,80042.22,0.01,9e-05,0.0,0.01931]
[1778268932157,53.05,80039.99,0.01,9e-05,0.0,0.01918]
[1778268937192,53.05,80039.39,0.01,9e-05,0.0,0.01917]
[1778268942227,53.05,80038.74,0.01,9e-05,0.0,0.01915]
[1778268948269,53.05,80036.27,0.01,9e-05,0.0,0.01908]
[1778268953304,53.05,80037.04,0.01,9e-05,0.0,0.0191]
[1778268958343,53.05,80038.16,0.01,9e-05,0.0,0.01913]
[1778268963374,53.05,80037.33,0.01,9e-05,0.0,0.01911]
[1778268970423,53.05,80038.14,0.01,9e-05,0.0,0.01913]
[1778268975458,53.05,80037.8,0.01,9e-05,0.0,0.01912]
[1778268980493,53.05,80029.42,0.01,9e-05,0.0,0.0189]
[1778268985529,53.05,80036.31,0.01,9e-05,0.0,0.01908]
[1778268990564,53.05,80045.78,0.01,9e-05,0.0,0.01933]
[1778268995599,53.05,80046.85,0.01,9e-05,0.0,0.0193]
[1778269000634,53.05,80052.6,0.01,9e-05,0.0,0.01945]
[1778269005669,53.05,80052.4,0.01,9e-05,0.0,0.01944]
[1778269010704,53.05,80055.52,0.01,0.0001,0.0,0.01953]
[1778269015739,53.05,80058.29,0.01,0.0001,0.0,0.0196]
[1778269020775,53.05,80056.51,0.01,0.0001,0.0,0.01955]
[1778269025431,53.05,80076.03,0.01,0.0001,0.0,0.02009]
[1778269030845,53.05,80076.46,0.01,0.0001,0.0,0.0201]
[1778269035879,53.05,80078.94,0.01,0.0001,0.0,0.02017]
[1778269040914,53.05,80090.18,0.01,0.0001,0.0,0.02048]
[1778269045950,53.05,80096.44,0.01,0.0001,0.0,0.02066]
[1778269050985,53.05,80099.41,0.01,0.0001,0.0,0.02074]
[1778269056025,53.05,80103.0,0.01,0.0001,0.0,0.02077]
[1778269061061,53.05,80105.22,0.01,0.0001,0.0,0.02083]
[1778269066095,53.05,80102.51,0.01,0.0001,0.0,0.02076]
[1778269071135,53.05,80097.07,0.01,0.0001,0.0,0.0206]
[1778269076170,53.05,80094.65,0.01,0.0001,0.0,0.02054]
[1778269081205,53.05,80087.27,0.01,0.0001,0.0,0.02033]
[1778269086241,53.05,80086.62,0.01,0.0001,0.0,0.02031]
[1778269091277,53.05,80097.06,0.01,0.0001,0.0,0.0206]
[1778269096310,53.05,80098.51,0.01,0.0001,0.0,0.02064]
[1778269101345,53.05,80099.12,0.01,0.0001,0.0,0.02066]
[1778269107387,53.05,80099.39,0.01,0.0001,0.0,0.02067]
[1778269112422,53.05,80098.55,0.01,0.0001,0.0,0.02057]
[1778269118464,53.05,80094.08,0.01,0.0001,0.0,0.02045]
[1778269124506,53.05,80093.75,0.01,0.0001,0.0,0.02044]
[1778269129541,53.05,80095.29,0.01,0.0001,0.0,0.02048]
[1778269134576,53.05,80091.9,0.01,0.0001,0.0,0.02039]
[1778269139611,53.05,80090.38,0.01,0.0001,0.0,0.02035]
[1778269144646,53.05,80091.57,0.01,0.0001,0.0,0.02038]
[1778269149681,53.05,80092.62,0.01,0.0001,0.0,0.02041]
[1778269154721,53.05,80087.79,0.01,0.0001,0.0,0.02027]
[1778269159755,53.05,80087.26,0.01,0.0001,0.0,0.02026]
[1778269164790,53.05,80087.85,0.01,0.0001,0.0,0.02028]
[1778269166433,53.05,80068.41,0.01,0.0001,0.0,0.01974]
[1778269171839,53.05,80062.68,0.01,0.0001,0.0,0.01952]
[1778269176874,53.05,80061.93,0.01,0.0001,0.0,0.0195]
[1778269181910,53.05,80059.17,0.01,9e-05,0.0,0.01942]
[1778269186946,53.05,80058.5,0.01,9e-05,0.0,0.01941]
[1778269191984,53.05,80059.53,0.01,9e-05,0.0,0.01943]
[1778269197015,53.05,80059.35,0.01,9e-05,0.0,0.01943]
[1778269202052,53.05,80056.32,0.01,9e-05,0.0,0.01935]
[1778269207087,53.05,80062.28,0.01,0.0001,0.0,0.01951]
[1778269212124,53.05,80062.06,0.01,0.0001,0.0,0.0195]
[1778269216151,53.05,80081.23,0.01,0.0001,0.0,0.02002]
[1778269221187,53.05,80081.3,0.01,0.0001,0.0,0.02002]
[1778269225215,53.05,80100.93,0.01,0.0001,0.0,0.02057]
[1778269230254,53.05,80101.22,0.01,0.0001,0.0,0.02058]
[1778269235287,53.05,80106.84,0.01,0.0001,0.0,0.02067]
[1778269240323,53.05,80109.35,0.01,0.0001,0.0,0.02074]
[1778269245357,53.05,80102.53,0.01,0.0001,0.0,0.02055]
[1778269250392,53.05,80092.67,0.01,0.0001,0.0,0.02027]
[1778269255428,53.05,80092.63,0.01,0.0001,0.0,0.02027]
[1778269260462,53.05,80095.99,0.01,0.0001,0.0,0.02036]
[1778269265497,53.05,80097.13,0.01,0.0001,0.0,0.02039]
[1778269270531,53.05,80098.21,0.01,0.0001,0.0,0.02042]
[1778269275568,53.05,80099.93,0.01,0.0001,0.0,0.02047]
[1778269280602,53.05,80105.93,0.01,0.0001,0.0,0.02064]
[1778269285638,53.05,80091.86,0.01,0.0001,0.0,0.02025]
[1778269290672,53.05,80094.37,0.01,0.0001,0.0,0.02032]
[1778269295707,53.05,80091.88,0.01,0.0001,0.0,0.02018]
[1778269300742,53.05,80096.5,0.01,0.0001,0.0,0.02031]
[1778269305777,53.05,80094.07,0.01,0.0001,0.0,0.02024]
[1778269310812,53.05,80093.7,0.01,0.0001,0.0,0.02023]
[1778269315847,53.05,80094.4,0.01,0.0001,0.0,0.02025]
[1778269320883,53.05,80093.42,0.01,0.0001,0.0,0.02022]
[1778269325918,53.05,80094.35,0.01,0.0001,0.0,0.02025]
[1778269330953,53.05,80094.64,0.01,0.0001,0.0,0.02026]
[1778269335987,53.05,80095.83,0.01,0.0001,0.0,0.02029]
[1778269341027,53.05,80096.12,0.01,0.0001,0.0,0.0203]
[1778269346066,53.05,80102.73,0.01,0.0001,0.0,0.02048]
[1778269351100,53.05,80111.89,0.01,0.0001,0.0,0.02067]
[1778269356135,53.05,80119.7,0.01,0.0001,0.0,0.02089]
[1778269361170,53.05,80116.84,0.01,0.0001,0.0,0.02081]
[1778269366205,53.05,80114.04,0.01,0.0001,0.0,0.02073]
[1778269371240,53.05,80110.76,0.01,0.0001,0.0,0.02064]
[1778269376275,53.05,80108.89,0.01,0.0001,0.0,0.02058]
[1778269381311,53.05,80107.64,0.01,0.0001,0.0,0.02055]
[1778269386346,53.05,80119.07,0.01,0.0001,0.0,0.02087]
[1778269391380,53.05,80117.59,0.01,0.0001,0.0,0.02083]
[1778269396418,53.05,80116.99,0.01,0.0001,0.0,0.02081]
[1778269401454,53.05,80109.5,0.01,0.0001,0.0,0.0206]
[1778269406489,53.05,80108.42,0.01,0.0001,0.0,0.02057]
[1778269407496,53.05,80094.38,0.01,0.0001,0.0,0.02018]
[1778269412531,53.05,80087.39,0.01,0.0001,0.0,0.01992]
[1778269417566,53.05,80087.06,0.01,0.0001,0.0,0.01991]
[1778269422600,53.05,80081.26,0.01,0.0001,0.0,0.01975]
[1778269427635,53.05,80082.98,0.01,0.0001,0.0,0.0198]
[1778269432670,53.05,80083.45,0.01,0.0001,0.0,0.01981]
[1778269437705,53.05,80086.68,0.01,0.0001,0.0,0.0199]
[1778269442740,53.05,80093.77,0.01,0.0001,0.0,0.02009]
[1778269447775,53.05,80098.85,0.01,0.0001,0.0,0.02023]
[1778269452811,53.05,80100.53,0.01,0.0001,0.0,0.02028]
[1778269457845,53.05,80101.68,0.01,0.0001,0.0,0.02031]
[1778269462880,53.05,80102.08,0.01,0.0001,0.0,0.02032]
[1778269467915,53.05,80102.39,0.01,0.0001,0.0,0.02033]
[1778269472951,53.05,80103.56,0.01,0.0001,0.0,0.02029]
[1778269478619,53.05,80096.61,0.01,0.0001,0.0,0.0201]
[1778269484030,53.05,80097.21,0.01,0.0001,0.0,0.02012]
[1778269490075,53.05,80097.7,0.01,0.0001,0.0,0.02013]
[1778269495110,53.05,80098.37,0.01,0.0001,0.0,0.02015]
[1778269500146,53.05,80104.15,0.01,0.0001,0.0,0.02031]
[1778269505181,53.05,80109.94,0.01,0.0001,0.0,0.02047]
[1778269510218,53.05,80110.29,0.01,0.0001,0.0,0.02048]
[1778269515254,53.05,80111.83,0.01,0.0001,0.0,0.02053]
[1778269523307,53.05,80109.72,0.01,0.0001,0.0,0.02047]
[1778269528969,53.05,80112.64,0.01,0.0001,0.0,0.02055]
[1778269534387,53.05,80109.04,0.01,0.0001,0.0,0.02038]
[1778269539421,53.05,80109.43,0.01,0.0001,0.0,0.02039]
[1778269544456,53.05,80107.84,0.01,0.0001,0.0,0.02034]
[1778269549491,53.05,80098.35,0.01,0.0001,0.0,0.02008]
[1778269554526,53.05,80099.46,0.01,0.0001,0.0,0.02011]
[1778269559561,53.05,80099.54,0.01,0.0001,0.0,0.02011]
[1778269564599,53.05,80102.4,0.01,0.0001,0.0,0.02019]
[1778269569631,53.05,80102.03,0.01,0.0001,0.0,0.02018]
[1778269574670,53.05,80101.38,0.01,0.0001,0.0,0.02016]
[1778269579707,53.05,80099.91,0.01,0.0001,0.0,0.02012]
[1778269584742,53.05,80101.63,0.01,0.0001,0.0,0.02017]
[1778269589777,53.05,80101.56,0.01,0.0001,0.0,0.02017]
[1778269595820,53.05,80099.87,0.01,0.0001,0.0,0.02005]
[1778269600854,53.05,80108.31,0.01,0.0001,0.0,0.02029]
[1778269605889,53.05,80113.09,0.01,0.0001,0.0,0.02042]
[1778269610924,53.05,80113.78,0.01,0.0001,0.0,0.02044]
[1778269615962,53.05,80112.78,0.01,0.0001,0.0,0.02041]
[1778269620994,53.05,80093.29,0.01,0.0001,0.0,0.01987]
[1778269626029,53.05,80092.49,0.01,0.0001,0.0,0.01985]
[1778269631064,53.05,80091.24,0.01,0.0001,0.0,0.01982]
[1778269634086,53.05,80106.42,0.01,0.0001,0.0,0.02023]
[1778269639120,53.05,80110.3,0.01,0.0001,0.0,0.02034]
[1778269644157,53.05,80110.93,0.01,0.0001,0.0,0.02036]
[1778269649863,53.05,80110.43,0.01,0.0001,0.0,0.02035]
[1778269657247,53.05,80110.67,0.01,0.0001,0.0,0.02028]
[1778269662283,53.05,80110.5,0.01,0.0001,0.0,0.02028]
[1778269667317,53.05,80110.9,0.01,0.0001,0.0,0.02029]
[1778269672354,53.05,80110.83,0.01,0.0001,0.0,0.02029]
[1778269677388,53.05,80110.6,0.01,0.0001,0.0,0.02028]
[1778269682424,53.05,80114.42,0.01,0.0001,0.0,0.02039]
[1778269687463,53.05,80116.21,0.01,0.0001,0.0,0.02044]
[1778269693500,53.05,80116.11,0.01,0.0001,0.0,0.02044]
[1778269700213,53.05,80117.38,0.01,0.0001,0.0,0.02047]
[1778269705586,53.05,80118.0,0.01,0.0001,0.0,0.02049]
[1778269710621,53.05,80118.44,0.01,0.0001,0.0,0.0205]
[1778269716669,53.05,80117.77,0.01,0.0001,0.0,0.02041]
[1778269722705,53.05,80115.8,0.01,0.0001,0.0,0.02036]
[1778269727740,53.05,80114.84,0.01,0.0001,0.0,0.02033]
[1778269732775,53.05,80103.77,0.01,0.0001,0.0,0.02002]
[1778269737810,53.05,80105.04,0.01,0.0001,0.0,0.02006]
[1778269742846,53.05,80107.73,0.01,0.0001,0.0,0.02013]
[1778269747880,53.05,80109.64,0.01,0.0001,0.0,0.02018]
[1778269752915,53.05,80110.79,0.01,0.0001,0.0,0.02022]
[1778269757950,53.05,80119.37,0.01,0.0001,0.0,0.02046]
[1778269762985,53.05,80116.95,0.01,0.0001,0.0,0.02039]
[1778269768020,53.05,80116.94,0.01,0.0001,0.0,0.02039]
[1778269773055,53.05,80116.4,0.01,0.0001,0.0,0.0203]
[1778269778090,53.05,80116.3,0.01,0.0001,0.0,0.0203]
[1778269783125,53.05,80110.96,0.01,0.0001,0.0,0.02015]
[1778269788160,53.05,80110.69,0.01,0.0001,0.0,0.02014]
[1778269795209,53.05,80110.67,0.01,0.0001,0.0,0.02014]
[1778269800245,53.05,80108.05,0.01,0.0001,0.0,0.02007]
[1778269805282,53.05,80117.28,0.01,0.0001,0.0,0.02033]
[1778269810318,53.05,80117.0,0.01,0.0001,0.0,0.02032]
[1778269815353,53.05,80113.14,0.01,0.0001,0.0,0.02021]
[1778269821125,53.05,80110.96,0.01,0.0001,0.0,0.02015]
[1778269826430,53.05,80110.77,0.01,0.0001,0.0,0.02015]
[1778269831464,53.05,80112.2,0.01,0.0001,0.0,0.02012]
[1778269836501,53.05,80111.11,0.01,0.0001,0.0,0.02009]
[1778269842546,53.05,80110.47,0.01,0.0001,0.0,0.02007]
[1778269847581,53.05,80112.92,0.01,0.0001,0.0,0.02014]
[1778269852616,53.05,80112.61,0.01,0.0001,0.0,0.02013]
[1778269857651,53.05,80112.06,0.01,0.0001,0.0,0.02011]
[1778269863694,53.05,80112.51,0.01,0.0001,0.0,0.02013]
[1778269870744,53.05,80111.23,0.01,0.0001,0.0,0.02009]
[1778269875778,53.05,80111.65,0.01,0.0001,0.0,0.0201]
[1778269880813,53.05,80111.93,0.01,0.0001,0.0,0.02011]
[1778269885848,53.05,80111.08,0.01,0.0001,0.0,0.02009]
[1778269890883,53.05,80110.73,0.01,0.0001,0.0,0.02008]
[1778269895918,53.05,80112.02,0.01,0.0001,0.0,0.02004]
[1778269900953,53.05,80112.54,0.01,0.0001,0.0,0.02006]
[1778269905990,53.05,80113.07,0.01,0.0001,0.0,0.02007]
[1778269912032,53.05,80113.58,0.01,0.0001,0.0,0.02009]
[1778269917068,53.05,80125.31,0.01,0.0001,0.0,0.02041]
[1778269922108,53.05,80125.0,0.01,0.0001,0.0,0.0204]
[1778269927138,53.05,80124.03,0.01,0.0001,0.0,0.02038]
[1778269932173,53.05,80124.16,0.01,0.0001,0.0,0.02038]
[1778269937208,53.05,80123.61,0.01,0.0001,0.0,0.02036]
[1778269942243,53.05,80125.21,0.01,0.0001,0.0,0.02041]
[1778269948285,53.05,80125.75,0.01,0.0001,0.0,0.02042]
[1778269954327,53.05,80125.69,0.01,0.0001,0.0,0.02035]
[1778269959363,53.05,80121.71,0.01,0.0001,0.0,0.02024]
[1778269962383,53.05,80136.46,0.01,0.0001,0.0,0.02066]
[1778269967418,53.05,80133.65,0.01,0.0001,0.0,0.02058]
[1778269972453,53.05,80132.56,0.01,0.0001,0.0,0.02055]
[1778269977488,53.05,80117.28,0.01,0.0001,0.0,0.02012]
[1778269982525,53.05,80118.99,0.01,0.0001,0.0,0.02017]
[1778269987559,53.05,80118.67,0.01,0.0001,0.0,0.02016]
[1778269992595,53.05,80113.55,0.01,0.0001,0.0,0.02002]
[1778269997630,53.05,80108.87,0.01,0.0001,0.0,0.01989]
[1778270003674,53.05,80109.64,0.01,0.0001,0.0,0.01991]
[1778270008707,53.05,80110.26,0.01,0.0001,0.0,0.01992]
[1778270013742,53.05,80110.95,0.01,0.0001,0.0,0.01987]
[1778270018777,53.05,80110.98,0.01,0.0001,0.0,0.01988]
[1778270024819,53.05,80111.74,0.01,0.0001,0.0,0.0199]
[1778270029854,53.05,80111.11,0.01,0.0001,0.0,0.01988]
[1778270034889,53.05,80111.06,0.01,0.0001,0.0,0.01988]
[1778270039924,53.05,80116.26,0.01,0.0001,0.0,0.02002]
[1778270044959,53.05,80122.6,0.01,0.0001,0.0,0.0202]
[1778270049994,53.05,80122.06,0.01,0.0001,0.0,0.02018]
[1778270055035,53.05,80122.16,0.01,0.0001,0.0,0.02018]
[1778270060069,53.05,80122.07,0.01,0.0001,0.0,0.02018]
[1778270065105,53.05,80120.91,0.01,0.0001,0.0,0.02015]
[1778270071149,53.05,80121.3,0.01,0.0001,0.0,0.02009]
[1778270076183,53.05,80120.98,0.01,0.0001,0.0,0.02008]
[1778270081218,53.05,80120.36,0.01,0.0001,0.0,0.02006]
[1778270086253,53.05,80120.14,0.01,0.0001,0.0,0.02006]
[1778270091288,53.05,80119.75,0.01,0.0001,0.0,0.02005]
[1778270096324,53.05,80121.52,0.01,0.0001,0.0,0.0201]
[1778270101359,53.05,80120.96,0.01,0.0001,0.0,0.02008]
[1778270106394,53.05,80116.15,0.01,0.0001,0.0,0.01995]
[1778270111429,53.05,80114.5,0.01,0.0001,0.0,0.0199]
[1778270116464,53.05,80117.58,0.01,0.0001,0.0,0.01999]
[1778270121499,53.05,80117.79,0.01,0.0001,0.0,0.01999]
[1778270126534,53.05,80115.91,0.01,0.0001,0.0,0.01994]
[1778270131570,53.05,80111.26,0.01,0.0001,0.0,0.01975]
[1778270134591,53.05,80095.64,0.01,9e-05,0.0,0.01932]
[1778270139625,53.05,80089.42,0.01,9e-05,0.0,0.01916]
[1778270144662,53.05,80089.22,0.01,9e-05,0.0,0.01915]
[1778270149697,53.05,80079.16,0.01,9e-05,0.0,0.01889]
[1778270154730,53.05,80079.15,0.01,9e-05,0.0,0.01889]
[1778270159765,53.05,80079.23,0.01,9e-05,0.0,0.01889]
[1778270164800,53.05,80079.7,0.01,9e-05,0.0,0.0189]
[1778270169839,53.05,80075.71,0.01,9e-05,0.0,0.0188]
[1778270174888,53.05,80067.5,0.01,9e-05,0.0,0.01859]
[1778270179910,53.05,80068.5,0.01,9e-05,0.0,0.01861]
[1778270184945,53.05,80069.81,0.01,9e-05,0.0,0.01865]
[1778270189980,53.05,80067.45,0.01,9e-05,0.0,0.01859]
[1778270195020,53.05,80067.78,0.01,9e-05,0.0,0.01853]
[1778270200050,53.05,80061.43,0.01,9e-05,0.0,0.01837]
[1778270205087,53.05,80064.32,0.01,9e-05,0.0,0.01844]
[1778270210121,53.05,80066.02,0.01,9e-05,0.0,0.01848]
[1778270215156,53.05,80066.39,0.01,9e-05,0.0,0.01849]
[1778270220191,53.05,80067.63,0.01,9e-05,0.0,0.01852]
[1778270225226,53.05,80074.35,0.01,9e-05,0.0,0.0187]
[1778270230262,53.05,80073.58,0.01,9e-05,0.0,0.01868]
[1778270235298,53.05,80073.99,0.01,9e-05,0.0,0.01869]
[1778270240331,53.05,80073.75,0.01,9e-05,0.0,0.01868]
[1778270245366,53.05,80084.31,0.01,9e-05,0.0,0.01896]
[1778270248396,53.05,80103.41,0.01,0.0001,0.0,0.01947]
[1778270253432,53.05,80098.2,0.01,9e-05,0.0,0.01926]
[1778270258467,53.05,80103.02,0.01,0.0001,0.0,0.01939]
[1778270263503,53.05,80102.38,0.01,9e-05,0.0,0.01937]
[1778270268538,53.05,80101.71,0.01,9e-05,0.0,0.01935]
[1778270273574,53.05,80101.47,0.01,9e-05,0.0,0.01935]
[1778270278607,53.05,80098.65,0.01,9e-05,0.0,0.01927]
[1778270283643,53.05,80099.54,0.01,9e-05,0.0,0.01929]
[1778270288685,53.05,80110.29,0.01,0.0001,0.0,0.01958]
[1778270293716,53.05,80111.7,0.01,0.0001,0.0,0.01962]
[1778270298751,53.05,80110.81,0.01,0.0001,0.0,0.0196]
[1778270303785,53.05,80110.3,0.01,0.0001,0.0,0.01958]
[1778270308820,53.05,80112.7,0.01,0.0001,0.0,0.01965]
[1778270313856,53.05,80113.04,0.01,0.0001,0.0,0.01959]
[1778270318891,53.05,80115.32,0.01,0.0001,0.0,0.01965]
[1778270324737,53.05,80116.26,0.01,0.0001,0.0,0.01968]
[1778270329971,53.05,80118.98,0.01,0.0001,0.0,0.01975]
[1778270335011,53.05,80125.74,0.01,0.0001,0.0,0.01994]
[1778270340048,53.05,80120.76,0.01,0.0001,0.0,0.0198]
[1778270345082,53.05,80117.69,0.01,0.0001,0.0,0.01972]
[1778270350115,53.05,80121.88,0.01,0.0001,0.0,0.01983]
[1778270355159,53.05,80113.09,0.01,0.0001,0.0,0.01959]
[1778270360202,53.05,80106.93,0.01,0.0001,0.0,0.01942]
[1778270365222,53.05,80104.78,0.01,9e-05,0.0,0.01937]
[1778270370270,53.05,80099.95,0.01,9e-05,0.0,0.01924]
[1778270375302,53.05,80094.39,0.01,9e-05,0.0,0.01902]
[1778270380344,53.05,80092.77,0.01,9e-05,0.0,0.01898]
[1778270381346,53.05,80108.17,0.01,0.0001,0.0,0.01939]
[1778270382353,53.05,80135.84,0.01,0.0001,0.0,0.02014]
[1778270385374,53.05,80155.53,0.01,0.0001,0.0,0.0207]
[1778270390409,53.05,80166.07,0.01,0.0001,0.0,0.021]
[1778270395443,53.05,80158.91,0.01,0.0001,0.0,0.02079]
[1778270399476,53.05,80175.86,0.01,0.0001,0.0,0.02128]
[1778270404511,53.05,80177.4,0.01,0.00011,0.0,0.02133]
[1778270409545,53.05,80179.33,0.01,0.00011,0.0,0.02139]
[1778270414577,53.05,80176.16,0.01,0.0001,0.0,0.02129]
[1778270419611,53.05,80170.22,0.01,0.0001,0.0,0.02112]
[1778270424648,53.05,80169.18,0.01,0.0001,0.0,0.02109]
[1778270429683,53.05,80173.24,0.01,0.0001,0.0,0.02121]
[1778270433714,53.05,80163.44,0.01,0.0001,0.0,0.02085]
[1778270438749,53.05,80164.99,0.01,0.0001,0.0,0.0209]
[1778270443784,53.05,80166.43,0.01,0.0001,0.0,0.02094]
[1778270448819,53.05,80165.68,0.01,0.0001,0.0,0.02092]
[1778270453854,53.05,80153.3,0.01,0.0001,0.0,0.02056]
[1778270458889,53.05,80150.65,0.01,0.0001,0.0,0.02049]
[1778270463924,53.05,80150.6,0.01,0.0001,0.0,0.02049]
[1778270468959,53.05,80149.77,0.01,0.0001,0.0,0.02046]
[1778270473994,53.05,80148.81,0.01,0.0001,0.0,0.02044]
[1778270479029,53.05,80148.83,0.01,0.0001,0.0,0.02044]
[1778270484068,53.05,80151.65,0.01,0.0001,0.0,0.02052]
[1778270489100,53.05,80161.97,0.01,0.0001,0.0,0.02081]
[1778270494135,53.05,80161.74,0.01,0.0001,0.0,0.02073]
[1778270499170,53.05,80163.17,0.01,0.0001,0.0,0.02077]
[1778270504206,53.05,80163.78,0.01,0.0001,0.0,0.02079]
[1778270509241,53.05,80165.29,0.01,0.0001,0.0,0.02083]
[1778270514276,53.05,80166.77,0.01,0.0001,0.0,0.02088]
[1778270519311,53.05,80175.24,0.01,0.0001,0.0,0.02112]
[1778270524348,53.05,80172.55,0.01,0.0001,0.0,0.02104]
[1778270529382,53.05,80176.1,0.01,0.0001,0.0,0.02115]
[1778270534416,53.05,80174.59,0.01,0.0001,0.0,0.0211]
[1778270539452,53.05,80174.94,0.01,0.0001,0.0,0.02111]
[1778270544487,53.05,80180.6,0.01,0.0001,0.0,0.02128]
[1778270551542,53.05,80184.13,0.01,0.00011,0.0,0.02131]
[1778270554573,53.05,80169.49,0.01,0.0001,0.0,0.02088]
[1778270559597,53.05,80174.66,0.01,0.0001,0.0,0.02103]
[1778270564633,53.05,80174.15,0.01,0.0001,0.0,0.02102]
[1778270570676,53.05,80172.75,0.01,0.0001,0.0,0.02098]
[1778270575711,53.05,80173.33,0.01,0.0001,0.0,0.02099]
[1778270580745,53.05,80173.08,0.01,0.0001,0.0,0.02099]
[1778270585782,53.05,80176.36,0.01,0.0001,0.0,0.02108]
[1778270590815,53.05,80176.16,0.01,0.0001,0.0,0.02107]
[1778270595851,53.05,80175.22,0.01,0.0001,0.0,0.02105]
[1778270600890,53.05,80173.76,0.01,0.0001,0.0,0.021]
[1778270605921,53.05,80175.04,0.01,0.0001,0.0,0.02104]
[1778270610956,53.05,80175.19,0.01,0.0001,0.0,0.02105]
[1778270615994,53.05,80172.74,0.01,0.0001,0.0,0.0209]
[1778270621026,53.05,80160.94,0.01,0.0001,0.0,0.02057]
[1778270626061,53.05,80159.31,0.01,0.0001,0.0,0.02052]
[1778270631096,53.05,80152.16,0.01,0.0001,0.0,0.02032]
[1778270636132,53.05,80161.3,0.01,0.0001,0.0,0.02058]
[1778270643181,53.05,80166.7,0.01,0.0001,0.0,0.02073]
[1778270649222,53.05,80166.97,0.01,0.0001,0.0,0.02074]
[1778270654257,53.05,80162.48,0.01,0.0001,0.0,0.02061]
[1778270659292,53.05,80161.12,0.01,0.0001,0.0,0.02057]
[1778270665333,53.05,80161.84,0.01,0.0001,0.0,0.02059]
[1778270671378,53.05,80162.03,0.01,0.0001,0.0,0.02053]
[1778270677213,53.05,80165.82,0.01,0.0001,0.0,0.02063]
[1778270682453,53.05,80169.91,0.01,0.0001,0.0,0.02075]
[1778270687489,53.05,80165.88,0.01,0.0001,0.0,0.02064]
[1778270692523,53.05,80166.63,0.01,0.0001,0.0,0.02066]
[1778270697559,53.05,80167.47,0.01,0.0001,0.0,0.02068]
[1778270702595,53.05,80168.06,0.01,0.0001,0.0,0.0207]
[1778270707629,53.05,80168.7,0.01,0.0001,0.0,0.02072]
[1778270712666,53.05,80169.96,0.01,0.0001,0.0,0.02075]
[1778270718708,53.05,80169.7,0.01,0.0001,0.0,0.02074]
[1778270723741,53.05,80169.63,0.01,0.0001,0.0,0.02074]
[1778270728776,53.05,80170.12,0.01,0.0001,0.0,0.02076]
[1778270733858,53.05,80164.45,0.01,0.0001,0.0,0.02052]
[1778270738898,53.05,80160.59,0.01,0.0001,0.0,0.02041]
[1778270743935,53.05,80158.89,0.01,0.0001,0.0,0.02037]
[1778270748970,53.05,80157.09,0.01,0.0001,0.0,0.02032]
[1778270754005,53.05,80156.92,0.01,0.0001,0.0,0.02031]
[1778270759039,53.05,80155.43,0.01,0.0001,0.0,0.02027]
[1778270764074,53.05,80157.91,0.01,0.0001,0.0,0.02034]
[1778270771123,53.05,80156.06,0.01,0.0001,0.0,0.02029]
[1778270776158,53.05,80164.73,0.01,0.0001,0.0,0.02053]
[1778270781193,53.05,80165.27,0.01,0.0001,0.0,0.02055]
[1778270787999,53.05,80165.77,0.01,0.0001,0.0,0.02056]
[1778270793276,53.05,80164.57,0.01,0.0001,0.0,0.02046]
[1778270798313,53.05,80165.52,0.01,0.0001,0.0,0.02048]
[1778270803347,53.05,80166.5,0.01,0.0001,0.0,0.02051]
[1778270808383,53.05,80167.17,0.01,0.0001,0.0,0.02053]
[1778270815432,53.05,80168.33,0.01,0.0001,0.0,0.02056]
[1778270820467,53.05,80169.78,0.01,0.0001,0.0,0.0206]
[1778270826509,53.05,80167.08,0.01,0.0001,0.0,0.02053]
[1778270831544,53.05,80167.8,0.01,0.0001,0.0,0.02055]
[1778270836579,53.05,80168.59,0.01,0.0001,0.0,0.02057]
[1778270841614,53.05,80168.57,0.01,0.0001,0.0,0.02057]
[1778270846649,53.05,80159.93,0.01,0.0001,0.0,0.02033]
[1778270851684,53.05,80153.51,0.01,0.0001,0.0,0.02008]
[1778270856719,53.05,80152.46,0.01,0.0001,0.0,0.02005]
[1778270861755,53.05,80152.48,0.01,0.0001,0.0,0.02005]
[1778270866789,53.05,80151.58,0.01,0.0001,0.0,0.02002]
[1778270871824,53.05,80151.4,0.01,0.0001,0.0,0.02002]
[1778270876859,53.05,80153.17,0.01,0.0001,0.0,0.02007]
[1778270881895,53.05,80152.0,0.01,0.0001,0.0,0.02003]
[1778270886928,53.05,80151.98,0.01,0.0001,0.0,0.02003]
[1778270894985,53.05,80151.45,0.01,0.0001,0.0,0.02002]
[1778270900020,53.05,80149.77,0.01,0.0001,0.0,0.01997]
[1778270906062,53.05,80149.57,0.01,0.0001,0.0,0.01997]
[1778270911097,53.05,80148.5,0.01,0.0001,0.0,0.01987]
[1778270913111,53.05,80162.7,0.01,0.0001,0.0,0.02026]
[1778270918164,53.05,80165.21,0.01,0.0001,0.0,0.02033]
[1778270923182,53.05,80169.74,0.01,0.0001,0.0,0.02046]
[1778270928217,53.05,80170.81,0.01,0.0001,0.0,0.02049]
[1778270933255,53.05,80171.69,0.01,0.0001,0.0,0.02051]
[1778270938290,53.05,80177.81,0.01,0.0001,0.0,0.02069]
[1778270943325,53.05,80182.21,0.01,0.0001,0.0,0.02081]
[1778270948360,53.05,80181.54,0.01,0.0001,0.0,0.02079]
[1778270953395,53.05,80181.32,0.01,0.0001,0.0,0.02079]
[1778270958429,53.05,80183.55,0.01,0.0001,0.0,0.02085]
[1778270963465,53.05,80183.16,0.01,0.0001,0.0,0.02084]
[1778270969507,53.05,80183.39,0.01,0.0001,0.0,0.02085]
[1778270974544,53.05,80180.09,0.01,0.0001,0.0,0.02068]
[1778270979578,53.05,80181.02,0.01,0.0001,0.0,0.02071]
[1778270984615,53.05,80180.7,0.01,0.0001,0.0,0.0207]
[1778270989650,53.05,80182.03,0.01,0.0001,0.0,0.02074]
[1778270994686,53.05,80167.19,0.01,0.0001,0.0,0.02032]
[1778270999720,53.05,80167.98,0.01,0.0001,0.0,0.02034]
[1778271004756,53.05,80183.61,0.01,0.0001,0.0,0.02078]
[1778271009790,53.05,80186.62,0.01,0.0001,0.0,0.02087]
[1778271016841,53.05,80188.48,0.01,0.0001,0.0,0.02092]
[1778271021877,53.05,80197.26,0.01,0.0001,0.0,0.02118]
[1778271026913,53.05,80204.91,0.01,0.00011,0.0,0.0214]
[1778271031948,53.05,80205.25,0.01,0.00011,0.0,0.02134]
[1778271037989,53.05,80205.67,0.01,0.00011,0.0,0.02135]
[1778271043035,53.05,80202.73,0.01,0.00011,0.0,0.02126]
[1778271048072,53.05,80205.9,0.01,0.00011,0.0,0.02136]
[1778271053107,53.05,80206.18,0.01,0.00011,0.0,0.02136]
[1778271060158,53.05,80208.23,0.01,0.00011,0.0,0.02142]
[1778271065196,53.05,80208.21,0.01,0.00011,0.0,0.02142]
[1778271070227,53.05,80207.88,0.01,0.00011,0.0,0.02141]
[1778271075262,53.05,80208.01,0.01,0.00011,0.0,0.02142]
[1778271080297,53.05,80208.77,0.01,0.00011,0.0,0.02144]
[1778271085332,53.05,80209.75,0.01,0.00011,0.0,0.02147]
[1778271090367,53.05,80210.37,0.01,0.00011,0.0,0.02149]
[1778271095402,53.05,80210.74,0.01,0.00011,0.0,0.02142]
[1778271100439,53.05,80207.95,0.01,0.00011,0.0,0.02134]
[1778271105499,53.05,80203.67,0.01,0.0001,0.0,0.02122]
[1778271110520,53.05,80203.77,0.01,0.0001,0.0,0.02122]
[1778271117569,53.05,80204.48,0.01,0.0001,0.0,0.02124]
[1778271123611,53.05,80205.1,0.01,0.00011,0.0,0.02126]
[1778271128646,53.05,80205.04,0.01,0.00011,0.0,0.02126]
[1778271133683,53.05,80211.59,0.01,0.00011,0.0,0.02145]
[1778271138716,53.05,80212.25,0.01,0.00011,0.0,0.02147]
[1778271143751,53.05,80218.33,0.01,0.00011,0.0,0.02165]
[1778271150534,53.05,80221.51,0.01,0.00011,0.0,0.02174]
[1778271155836,53.05,80225.62,0.01,0.00011,0.0,0.02179]
[1778271160870,53.05,80224.64,0.01,0.00011,0.0,0.02176]
[1778271165905,53.05,80210.06,0.01,0.00011,0.0,0.02133]
[1778271170940,53.05,80210.14,0.01,0.00011,0.0,0.02133]
[1778271180745,53.05,80214.59,0.01,0.00011,0.0,0.02146]
[1778271186045,53.05,80221.61,0.01,0.00011,0.0,0.02167]
[1778271191081,53.05,80218.4,0.01,0.00011,0.0,0.02158]
[1778271196116,53.05,80218.48,0.01,0.00011,0.0,0.02158]
[1778271202158,53.05,80218.03,0.01,0.00011,0.0,0.02156]
[1778271208201,53.05,80217.34,0.01,0.00011,0.0,0.02154]
[1778271213235,53.05,80216.95,0.01,0.00011,0.0,0.02146]
[1778271219277,53.05,80217.05,0.01,0.00011,0.0,0.02146]
[1778271224312,53.05,80217.52,0.01,0.00011,0.0,0.02148]
[1778271230354,53.05,80218.36,0.01,0.00011,0.0,0.0215]
[1778271235389,53.05,80217.0,0.01,0.00011,0.0,0.02146]
[1778271240427,53.05,80216.7,0.01,0.00011,0.0,0.02145]
[1778271246467,53.05,80215.81,0.01,0.00011,0.0,0.02142]
[1778271251502,53.05,80214.34,0.01,0.00011,0.0,0.02138]
[1778271256538,53.05,80214.43,0.01,0.00011,0.0,0.02138]
[1778271261573,53.05,80213.48,0.01,0.00011,0.0,0.02136]
[1778271266607,53.05,80213.95,0.01,0.00011,0.0,0.02137]
[1778271271642,53.05,80214.48,0.01,0.00011,0.0,0.02131]
[1778271276677,53.05,80216.46,0.01,0.00011,0.0,0.02137]
[1778271281713,53.05,80218.71,0.01,0.00011,0.0,0.02144]
[1778271287759,53.05,80219.09,0.01,0.00011,0.0,0.02145]
[1778271292792,53.05,80219.33,0.01,0.00011,0.0,0.02145]
[1778271297827,53.05,80219.49,0.01,0.00011,0.0,0.02146]
[1778271303869,53.05,80219.17,0.01,0.00011,0.0,0.02145]
[1778271308904,53.05,80217.95,0.01,0.00011,0.0,0.02141]
[1778271313939,53.05,80218.04,0.01,0.00011,0.0,0.02142]
[1778271319981,53.05,80219.11,0.01,0.00011,0.0,0.02145]
[1778271325022,53.05,80217.52,0.01,0.00011,0.0,0.0214]
[1778271330051,53.05,80216.16,0.01,0.00011,0.0,0.02136]
[1778271336093,53.05,80216.2,0.01,0.00011,0.0,0.02129]
[1778271341934,53.05,80216.44,0.01,0.00011,0.0,0.0213]
[1778271348177,53.05,80216.22,0.01,0.00011,0.0,0.02129]
[1778271353211,53.05,80213.34,0.01,0.0001,0.0,0.0212]
[1778271359254,53.05,80217.06,0.01,0.00011,0.0,0.02131]
[1778271364290,53.05,80218.04,0.01,0.00011,0.0,0.02134]
[1778271370332,53.05,80218.47,0.01,0.00011,0.0,0.02135]
[1778271375367,53.05,80219.17,0.01,0.00011,0.0,0.02138]
[1778271380402,53.05,80226.42,0.01,0.00011,0.0,0.02159]
[1778271385440,53.05,80226.4,0.01,0.00011,0.0,0.02159]
[1778271390475,53.05,80232.41,0.01,0.00011,0.0,0.02177]
[1778271395515,53.05,80241.12,0.01,0.00011,0.0,0.02195]
[1778271400554,53.05,80244.81,0.01,0.00011,0.0,0.02207]
[1778271406592,53.05,80245.52,0.01,0.00011,0.0,0.02209]
[1778271412428,53.05,80247.58,0.01,0.00011,0.0,0.02215]
[1778271417670,53.05,80248.69,0.01,0.00011,0.0,0.02218]
[1778271423712,53.05,80250.41,0.01,0.00011,0.0,0.02224]
[1778271428746,53.05,80251.62,0.01,0.00011,0.0,0.02227]
[1778271434789,53.05,80251.41,0.01,0.00011,0.0,0.02227]
[1778271439823,53.05,80247.64,0.01,0.00011,0.0,0.02215]
[1778271444857,53.05,80246.65,0.01,0.00011,0.0,0.02212]
[1778271447880,53.05,80230.22,0.01,0.00011,0.0,0.02163]
[1778271451907,53.05,80220.34,0.01,0.00011,0.0,0.02126]
[1778271456942,53.05,80210.83,0.01,0.0001,0.0,0.02099]
[1778271461979,53.05,80211.61,0.01,0.0001,0.0,0.02101]
[1778271467014,53.05,80211.33,0.01,0.0001,0.0,0.021]
[1778271472050,53.05,80210.76,0.01,0.0001,0.0,0.02098]
[1778271477098,53.05,80200.86,0.01,0.0001,0.0,0.0207]
[1778271482973,53.05,80199.39,0.01,0.0001,0.0,0.02066]
[1778271488178,53.05,80198.34,0.01,0.0001,0.0,0.02063]
[1778271493212,53.05,80198.18,0.01,0.0001,0.0,0.02062]
[1778271498248,53.05,80197.68,0.01,0.0001,0.0,0.02061]
[1778271503283,53.05,80201.55,0.01,0.0001,0.0,0.02072]
[1778271508324,53.05,80203.13,0.01,0.0001,0.0,0.02076]
[1778271513353,53.05,80204.37,0.01,0.0001,0.0,0.02073]
[1778271518387,53.05,80201.72,0.01,0.0001,0.0,0.02065]
[1778271523423,53.05,80201.97,0.01,0.0001,0.0,0.02066]
[1778271528458,53.05,80204.53,0.01,0.0001,0.0,0.02073]
[1778271533493,53.05,80207.2,0.01,0.0001,0.0,0.02081]
[1778271538528,53.05,80209.25,0.01,0.0001,0.0,0.02087]
[1778271543563,53.05,80211.09,0.01,0.0001,0.0,0.02092]
[1778271548599,53.05,80213.55,0.01,0.0001,0.0,0.02099]
[1778271553633,53.05,80210.17,0.01,0.0001,0.0,0.02089]
[1778271558668,53.05,80212.22,0.01,0.0001,0.0,0.02095]
[1778271563704,53.05,80213.96,0.01,0.0001,0.0,0.021]
[1778271568739,53.05,80214.49,0.01,0.0001,0.0,0.02102]
[1778271573773,53.05,80214.48,0.01,0.0001,0.0,0.02094]
[1778271578809,53.05,80215.51,0.01,0.0001,0.0,0.02097]
[1778271583845,53.05,80217.36,0.01,0.0001,0.0,0.02103]
[1778271588879,53.05,80217.43,0.01,0.0001,0.0,0.02103]
[1778271593915,53.05,80217.19,0.01,0.0001,0.0,0.02102]
[1778271599957,53.05,80216.38,0.01,0.0001,0.0,0.021]
[1778271604993,53.05,80206.07,0.01,0.0001,0.0,0.0207]
[1778271609025,53.05,80221.98,0.01,0.0001,0.0,0.02116]
[1778271614058,53.05,80221.26,0.01,0.0001,0.0,0.02114]
[1778271619094,53.05,80220.59,0.01,0.0001,0.0,0.02112]
[1778271624128,53.05,80208.34,0.01,0.0001,0.0,0.02077]
[1778271629166,53.05,80195.72,0.01,0.0001,0.0,0.02041]
[1778271634203,53.05,80203.5,0.01,0.0001,0.0,0.02056]
[1778271639237,53.05,80200.06,0.01,0.0001,0.0,0.02046]
[1778271645279,53.05,80199.43,0.01,0.0001,0.0,0.02044]
[1778271650314,53.05,80201.94,0.01,0.0001,0.0,0.02051]
[1778271655349,53.05,80202.18,0.01,0.0001,0.0,0.02052]
[1778271660384,53.05,80203.15,0.01,0.0001,0.0,0.02055]
[1778271665419,53.05,80204.7,0.01,0.0001,0.0,0.02059]
[1778271670457,53.05,80206.15,0.01,0.0001,0.0,0.02063]
[1778271675493,53.05,80215.59,0.01,0.0001,0.0,0.0209]
[1778271680526,53.05,80227.1,0.01,0.00011,0.0,0.02124]
[1778271686568,53.05,80239.1,0.01,0.00011,0.0,0.02159]
[1778271692610,53.05,80239.12,0.01,0.00011,0.0,0.02152]
[1778271695631,53.05,80254.12,0.01,0.00011,0.0,0.02197]
[1778271700666,53.05,80260.57,0.01,0.00011,0.0,0.02216]
[1778271705703,53.05,80265.63,0.01,0.00011,0.0,0.02232]
[1778271710736,53.05,80264.24,0.01,0.00011,0.0,0.02227]
[1778271715776,53.05,80262.7,0.01,0.00011,0.0,0.02223]
[1778271720810,53.05,80259.4,0.01,0.00011,0.0,0.02213]
[1778271725845,53.05,80259.47,0.01,0.00011,0.0,0.02213]
[1778271730880,53.05,80256.84,0.01,0.00011,0.0,0.02205]
[1778271735916,53.05,80252.57,0.01,0.00011,0.0,0.02192]
[1778271740950,53.05,80252.47,0.01,0.00011,0.0,0.02192]
[1778271745985,53.05,80256.95,0.01,0.00011,0.0,0.02205]
[1778271751020,53.05,80257.0,0.01,0.00011,0.0,0.02198]
[1778271759076,53.05,80254.27,0.01,0.00011,0.0,0.0219]
[1778271764111,53.05,80253.43,0.01,0.00011,0.0,0.02187]
[1778271769146,53.05,80252.85,0.01,0.00011,0.0,0.02185]
[1778271775191,53.05,80251.63,0.01,0.00011,0.0,0.02182]
[1778271780224,53.05,80250.67,0.01,0.00011,0.0,0.02179]
[1778271785259,53.05,80247.68,0.01,0.00011,0.0,0.0217]
[1778271790295,53.05,80251.31,0.01,0.00011,0.0,0.02181]
[1778271795334,53.05,80255.93,0.01,0.00011,0.0,0.02195]
[1778271801371,53.05,80257.08,0.01,0.00011,0.0,0.02198]
[1778271806406,53.05,80255.79,0.01,0.00011,0.0,0.02194]
[1778271811441,53.05,80255.42,0.01,0.00011,0.0,0.02185]
[1778271816476,53.05,80254.34,0.01,0.00011,0.0,0.02182]
[1778271823525,53.05,80255.0,0.01,0.00011,0.0,0.02184]
[1778271829567,53.05,80254.34,0.01,0.00011,0.0,0.02182]
[1778271835489,53.05,80253.78,0.01,0.00011,0.0,0.0218]
[1778271841652,53.05,80253.35,0.01,0.00011,0.0,0.02179]
[1778271849710,53.05,80252.79,0.01,0.00011,0.0,0.02178]
[1778271855752,53.05,80253.48,0.01,0.00011,0.0,0.0218]
[1778271860787,53.05,80254.51,0.01,0.00011,0.0,0.02183]
[1778271865821,53.05,80254.44,0.01,0.00011,0.0,0.02182]
[1778271870857,53.05,80253.69,0.01,0.00011,0.0,0.0218]
[1778271875891,53.05,80259.42,0.01,0.00011,0.0,0.0219]
[1778271880928,53.05,80260.85,0.01,0.00011,0.0,0.02194]
[1778271890997,53.05,80262.29,0.01,0.00011,0.0,0.02199]
[1778271896032,53.05,80266.54,0.01,0.00011,0.0,0.02211]
[1778271902074,53.05,80271.06,0.01,0.00011,0.0,0.02225]
[1778271907111,53.05,80275.71,0.01,0.00011,0.0,0.02239]
[1778271912146,53.05,80279.21,0.01,0.00011,0.0,0.0225]
[1778271917181,53.05,80280.12,0.01,0.00011,0.0,0.02253]
[1778271922216,53.05,80278.59,0.01,0.00011,0.0,0.02248]
[1778271927253,53.05,80274.5,0.01,0.00011,0.0,0.02236]
[1778271931280,53.05,80263.51,0.01,0.00011,0.0,0.02195]
[1778271936315,53.05,80263.76,0.01,0.00011,0.0,0.02195]
[1778271941349,53.05,80263.16,0.01,0.00011,0.0,0.02194]
[1778271946386,53.05,80263.72,0.01,0.00011,0.0,0.02195]
[1778271951421,53.05,80263.59,0.01,0.00011,0.0,0.02195]
[1778271956457,53.05,80263.85,0.01,0.00011,0.0,0.02196]
[1778271961490,53.05,80263.83,0.01,0.00011,0.0,0.02196]
[1778271966524,53.05,80267.27,0.01,0.00011,0.0,0.02206]
[1778271971560,53.05,80267.0,0.01,0.00011,0.0,0.02205]
[1778271976599,53.05,80266.12,0.01,0.00011,0.0,0.02202]
[1778271981632,53.05,80266.03,0.01,0.00011,0.0,0.02202]
[1778271986667,53.05,80265.97,0.01,0.00011,0.0,0.02202]
[1778271991702,53.05,80265.77,0.01,0.00011,0.0,0.02194]
[1778271996738,53.05,80265.75,0.01,0.00011,0.0,0.02194]
[1778272001773,53.05,80274.56,0.01,0.00011,0.0,0.0222]
[1778272006807,53.05,80277.99,0.01,0.00011,0.0,0.02231]
[1778272011845,53.05,80279.36,0.01,0.00011,0.0,0.02235]
[1778272017888,53.05,80281.12,0.01,0.00011,0.0,0.02241]
[1778272022922,53.05,80281.74,0.01,0.00011,0.0,0.02242]
[1778272027959,53.05,80291.82,0.01,0.00011,0.0,0.02274]
[1778272032995,53.05,80289.65,0.01,0.00011,0.0,0.02267]
[1778272038043,53.05,80289.5,0.01,0.00011,0.0,0.02266]
[1778272043080,53.05,80289.74,0.01,0.00011,0.0,0.02267]
[1778272048116,53.05,80287.12,0.01,0.00011,0.0,0.02259]
[1778272053151,53.05,80275.3,0.01,0.00011,0.0,0.02215]
[1778272058186,53.05,80266.95,0.01,0.00011,0.0,0.0219]
[1778272065235,53.05,80267.76,0.01,0.00011,0.0,0.02192]
[1778272070270,53.05,80264.91,0.01,0.00011,0.0,0.02184]
[1778272075313,53.05,80265.26,0.01,0.00011,0.0,0.02185]
[1778272080348,53.05,80264.08,0.01,0.00011,0.0,0.02181]
[1778272085385,53.05,80264.85,0.01,0.00011,0.0,0.02183]
[1778272091425,53.05,80263.26,0.01,0.00011,0.0,0.02179]
[1778272096460,53.05,80260.4,0.01,0.00011,0.0,0.0217]
[1778272101495,53.05,80259.7,0.01,0.00011,0.0,0.02168]
[1778272106530,53.05,80256.39,0.01,0.00011,0.0,0.02158]
[1778272111565,53.05,80255.75,0.01,0.00011,0.0,0.02149]
[1778272116600,53.05,80255.33,0.01,0.00011,0.0,0.02148]
[1778272121635,53.05,80249.38,0.01,0.00011,0.0,0.0213]
[1778272126670,53.05,80245.09,0.01,0.0001,0.0,0.02117]
[1778272131705,53.05,80247.01,0.01,0.00011,0.0,0.02123]
[1778272136741,53.05,80247.78,0.01,0.00011,0.0,0.02125]
[1778272142783,53.05,80249.16,0.01,0.00011,0.0,0.02129]
[1778272148825,53.05,80249.51,0.01,0.00011,0.0,0.0213]
[1778272155874,53.05,80250.33,0.01,0.00011,0.0,0.02133]
[1778272160909,53.05,80254.3,0.01,0.00011,0.0,0.02144]
[1778272165944,53.05,80254.35,0.01,0.00011,0.0,0.02145]
[1778272170979,53.05,80254.29,0.01,0.00011,0.0,0.02144]
[1778272176020,53.05,80254.21,0.01,0.00011,0.0,0.02137]
[1778272181052,53.05,80254.04,0.01,0.00011,0.0,0.02136]
[1778272186088,53.05,80253.56,0.01,0.00011,0.0,0.02135]
[1778272191122,53.05,80252.76,0.01,0.00011,0.0,0.02132]
[1778272198173,53.05,80253.42,0.01,0.00011,0.0,0.02134]
[1778272203207,53.05,80253.35,0.01,0.00011,0.0,0.02134]
[1778272206229,53.05,80226.31,0.01,0.0001,0.0,0.02056]
[1778272211264,53.05,80227.66,0.01,0.0001,0.0,0.0206]
[1778272216298,53.05,80227.3,0.01,0.0001,0.0,0.02059]
[1778272221343,53.05,80226.88,0.01,0.0001,0.0,0.02058]
[1778272226368,53.05,80221.96,0.01,0.0001,0.0,0.02044]
[1778272231403,53.05,80222.13,0.01,0.0001,0.0,0.02037]
[1778272236438,53.05,80222.97,0.01,0.0001,0.0,0.02039]
[1778272242480,53.05,80223.1,0.01,0.0001,0.0,0.0204]
[1778272248371,53.05,80223.03,0.01,0.0001,0.0,0.02039]
[1778272255572,53.05,80223.41,0.01,0.0001,0.0,0.02041]
[1778272260606,53.05,80223.72,0.01,0.0001,0.0,0.02041]
[1778272264634,53.05,80208.09,0.01,0.0001,0.0,0.01998]
[1778272269671,53.05,80201.23,0.01,0.0001,0.0,0.01979]
[1778272274704,53.05,80197.55,0.01,0.0001,0.0,0.01969]
[1778272277726,53.05,80182.23,0.01,0.0001,0.0,0.01927]
[1778272282761,53.05,80178.51,0.01,9e-05,0.0,0.01917]
[1778272287796,53.05,80183.2,0.01,0.0001,0.0,0.0193]
[1778272292831,53.05,80184.59,0.01,0.0001,0.0,0.01927]
[1778272297871,53.05,80179.96,0.01,9e-05,0.0,0.01914]
[1778272302907,53.05,80180.18,0.01,9e-05,0.0,0.01915]
[1778272305927,53.05,80164.98,0.01,9e-05,0.0,0.01875]
[1778272310963,53.05,80152.31,0.01,9e-05,0.0,0.01842]
[1778272315998,53.05,80154.04,0.01,9e-05,0.0,0.01846]
[1778272321034,53.05,80156.54,0.01,9e-05,0.0,0.01853]
[1778272326068,53.05,80162.06,0.01,9e-05,0.0,0.01867]
[1778272331104,53.05,80167.0,0.01,9e-05,0.0,0.0188]
[1778272336137,53.05,80167.22,0.01,9e-05,0.0,0.01881]
[1778272342187,53.05,80165.98,0.01,9e-05,0.0,0.01877]
[1778272346214,53.05,80181.79,0.01,9e-05,0.0,0.01919]
[1778272351250,53.05,80186.27,0.01,0.0001,0.0,0.01924]
[1778272356285,53.05,80192.09,0.01,0.0001,0.0,0.0194]
[1778272360312,53.05,80208.67,0.01,0.0001,0.0,0.01985]
[1778272365347,53.05,80216.33,0.01,0.0001,0.0,0.02006]
[1778272370382,53.05,80217.53,0.01,0.0001,0.0,0.0201]
[1778272375417,53.05,80217.59,0.01,0.0001,0.0,0.0201]
[1778272380455,53.05,80218.46,0.01,0.0001,0.0,0.02012]
[1778272385490,53.05,80218.57,0.01,0.0001,0.0,0.02013]
[1778272390528,53.05,80230.82,0.01,0.0001,0.0,0.02047]
[1778272396565,53.05,80229.84,0.01,0.0001,0.0,0.02044]
[1778272401602,53.05,80229.94,0.01,0.0001,0.0,0.02045]
[1778272406635,53.05,80228.94,0.01,0.0001,0.0,0.02042]
[1778272411669,53.05,80228.97,0.01,0.0001,0.0,0.02035]
[1778272418718,53.05,80227.94,0.01,0.0001,0.0,0.02032]
[1778272423752,53.05,80227.32,0.01,0.0001,0.0,0.0203]
[1778272428788,53.05,80226.98,0.01,0.0001,0.0,0.02029]
[1778272433823,53.05,80233.4,0.01,0.0001,0.0,0.02047]
[1778272439714,53.05,80234.64,0.01,0.0001,0.0,0.02051]
[1778272444900,53.05,80233.58,0.01,0.0001,0.0,0.02048]
[1778272449935,53.05,80232.39,0.01,0.0001,0.0,0.02044]
[1778272454970,53.05,80230.89,0.01,0.0001,0.0,0.0204]
[1778272460008,53.05,80230.55,0.01,0.0001,0.0,0.02039]
[1778272465042,53.05,80231.94,0.01,0.0001,0.0,0.02043]
[1778272472090,53.05,80230.75,0.01,0.0001,0.0,0.02033]
[1778272479996,53.05,80229.3,0.01,0.0001,0.0,0.02029]
[1778272486189,53.05,80228.59,0.01,0.0001,0.0,0.02027]
[1778272491224,53.05,80228.67,0.01,0.0001,0.0,0.02027]
[1778272496259,53.05,80243.25,0.01,0.0001,0.0,0.02068]
[1778272501294,53.05,80247.73,0.01,0.0001,0.0,0.02081]
[1778272507336,53.05,80247.59,0.01,0.0001,0.0,0.02081]
[1778272512371,53.05,80244.19,0.01,0.0001,0.0,0.02071]
[1778272517407,53.05,80244.49,0.01,0.0001,0.0,0.02072]
[1778272522446,53.05,80234.33,0.01,0.0001,0.0,0.02043]
[1778272527476,53.05,80232.97,0.01,0.0001,0.0,0.02039]
[1778272532511,53.05,80232.57,0.01,0.0001,0.0,0.02031]
[1778272537546,53.05,80231.66,0.01,0.0001,0.0,0.02028]
[1778272542581,53.05,80230.97,0.01,0.0001,0.0,0.02026]
[1778272547617,53.05,80230.18,0.01,0.0001,0.0,0.02024]
[1778272552653,53.05,80230.54,0.01,0.0001,0.0,0.02025]
[1778272557688,53.05,80231.38,0.01,0.0001,0.0,0.02027]
[1778272562725,53.05,80231.84,0.01,0.0001,0.0,0.02029]
[1778272567761,53.05,80232.31,0.01,0.0001,0.0,0.0203]
[1778272574811,53.05,80233.05,0.01,0.0001,0.0,0.02032]
[1778272579850,53.05,80227.39,0.01,0.0001,0.0,0.02016]
[1778272584890,53.05,80223.59,0.01,0.0001,0.0,0.02006]
[1778272590932,53.05,80217.18,0.01,0.0001,0.0,0.01988]
[1778272597986,53.05,80220.06,0.01,0.0001,0.0,0.01989]
[1778272603021,53.05,80222.67,0.01,0.0001,0.0,0.01996]
[1778272608056,53.05,80223.94,0.01,0.0001,0.0,0.01999]
[1778272613091,53.05,80225.08,0.01,0.0001,0.0,0.02003]
[1778272618126,53.05,80230.93,0.01,0.0001,0.0,0.02019]
[1778272623166,53.05,80233.49,0.01,0.0001,0.0,0.02026]
[1778272628196,53.05,80233.72,0.01,0.0001,0.0,0.02027]
[1778272633232,53.05,80233.05,0.01,0.0001,0.0,0.02025]
[1778272637259,53.05,80233.21,0.01,0.0001,0.0,0.02025]
[1778272638266,53.05,80231.99,0.01,0.0001,0.0,0.02022]
[1778272644314,53.05,80231.35,0.01,0.0001,0.0,0.0202]
[1778272648336,53.05,80251.49,0.01,0.0001,0.0,0.02077]
[1778272653371,53.05,80257.38,0.01,0.0001,0.0,0.02087]
[1778272661275,53.05,80247.2,0.01,0.0001,0.0,0.02058]
[1778272666464,53.05,80242.34,0.01,0.0001,0.0,0.02044]
[1778272671498,53.05,80245.69,0.01,0.0001,0.0,0.02053]
[1778272676537,53.05,80238.15,0.01,0.0001,0.0,0.02032]
[1778272681573,53.05,80233.67,0.01,0.0001,0.0,0.02019]
[1778272686608,53.05,80237.65,0.01,0.0001,0.0,0.02031]
[1778272692650,53.05,80243.44,0.01,0.0001,0.0,0.02047]
[1778272698691,53.05,80243.83,0.01,0.0001,0.0,0.02048]
[1778272704733,53.05,80242.51,0.01,0.0001,0.0,0.02044]
[1778272709768,53.05,80236.71,0.01,0.0001,0.0,0.02028]
[1778272714803,53.05,80234.5,0.01,0.0001,0.0,0.02015]
[1778272719838,53.05,80224.69,0.01,0.0001,0.0,0.01987]
[1778272725880,53.05,80221.26,0.01,0.0001,0.0,0.01978]
[1778272730915,53.05,80221.56,0.01,0.0001,0.0,0.01979]
[1778272735950,53.05,80221.29,0.01,0.0001,0.0,0.01978]
[1778272740985,53.05,80222.16,0.01,0.0001,0.0,0.0198]
[1778272747029,53.05,80222.18,0.01,0.0001,0.0,0.0198]
[1778272752063,53.05,80222.79,0.01,0.0001,0.0,0.01982]
[1778272761977,53.05,80222.46,0.01,0.0001,0.0,0.01981]
[1778272767169,53.05,80220.97,0.01,0.0001,0.0,0.01977]
[1778272772203,53.05,80222.18,0.01,0.0001,0.0,0.01974]
[1778272782122,53.05,80222.67,0.01,0.0001,0.0,0.01975]
[1778272792192,53.05,80223.05,0.01,0.0001,0.0,0.01976]
[1778272797379,53.05,80224.15,0.01,0.0001,0.0,0.01979]
[1778272802414,53.05,80223.99,0.01,0.0001,0.0,0.01978]
[1778272807449,53.05,80224.93,0.01,0.0001,0.0,0.01981]
[1778272812484,53.05,80224.99,0.01,0.0001,0.0,0.01981]
[1778272820540,53.05,80225.48,0.01,0.0001,0.0,0.01983]
[1778272828596,53.05,80225.87,0.01,0.0001,0.0,0.01984]
[1778272833631,53.05,80225.0,0.01,0.0001,0.0,0.01974]
[1778272838666,53.05,80213.54,0.01,0.0001,0.0,0.01943]
[1778272843706,53.05,80205.35,0.01,9e-05,0.0,0.01921]
[1778272848745,53.05,80205.01,0.01,9e-05,0.0,0.0192]
[1778272853779,53.05,80201.29,0.01,9e-05,0.0,0.0191]
[1778272858814,53.05,80200.39,0.01,9e-05,0.0,0.01908]
[1778272863852,53.05,80200.54,0.01,9e-05,0.0,0.01908]
[1778272868885,53.05,80202.17,0.01,9e-05,0.0,0.01912]
[1778272873918,53.05,80207.0,0.01,0.0001,0.0,0.01925]
[1778272878959,53.05,80209.41,0.01,0.0001,0.0,0.01932]
[1778272880968,53.05,80226.11,0.01,0.0001,0.0,0.01977]
[1778272886003,53.05,80234.97,0.01,0.0001,0.0,0.02002]
[1778272891038,53.05,80234.88,0.01,0.0001,0.0,0.01995]
[1778272896073,53.05,80234.96,0.01,0.0001,0.0,0.01995]
[1778272901110,53.05,80229.31,0.01,0.0001,0.0,0.01979]
[1778272906142,53.05,80217.38,0.01,0.0001,0.0,0.01947]
[1778272911179,53.05,80215.95,0.01,0.0001,0.0,0.01943]
[1778272916215,53.05,80217.31,0.01,0.0001,0.0,0.01946]
[1778272921250,53.05,80218.49,0.01,0.0001,0.0,0.0195]
[1778272926284,53.05,80218.73,0.01,0.0001,0.0,0.0195]
[1778272931318,53.05,80214.9,0.01,0.0001,0.0,0.0194]
[1778272937361,53.05,80213.28,0.01,0.0001,0.0,0.01935]
[1778272942396,53.05,80220.81,0.01,0.0001,0.0,0.01956]
[1778272950452,53.05,80223.19,0.01,0.0001,0.0,0.01962]
[1778272955487,53.05,80227.23,0.01,0.0001,0.0,0.01966]
[1778272960523,53.05,80226.83,0.01,0.0001,0.0,0.01965]
[1778272965558,53.05,80227.59,0.01,0.0001,0.0,0.01967]
[1778272970593,53.05,80228.32,0.01,0.0001,0.0,0.01969]
[1778272975628,53.05,80228.77,0.01,0.0001,0.0,0.01971]
[1778272983684,53.05,80226.96,0.01,0.0001,0.0,0.01966]
[1778272988722,53.05,80229.38,0.01,0.0001,0.0,0.01972]
[1778272994762,53.05,80228.46,0.01,0.0001,0.0,0.0197]
[1778272999797,53.05,80228.49,0.01,0.0001,0.0,0.0197]
[1778273006851,53.05,80228.38,0.01,0.0001,0.0,0.0197]
[1778273012889,53.05,80228.75,0.01,0.0001,0.0,0.01964]
[1778273018931,53.05,80228.63,0.01,0.0001,0.0,0.01963]
[1778273023966,53.05,80228.01,0.01,0.0001,0.0,0.01962]
[1778273029000,53.05,80228.64,0.01,0.0001,0.0,0.01963]
[1778273034036,53.05,80218.82,0.01,0.0001,0.0,0.01937]
[1778273040078,53.05,80218.23,0.01,0.0001,0.0,0.01935]
[1778273045115,53.05,80218.09,0.01,0.0001,0.0,0.01935]
[1778273050149,53.05,80217.94,0.01,0.0001,0.0,0.01934]
[1778273061226,53.05,80220.02,0.01,0.0001,0.0,0.0194]
[1778273066263,53.05,80213.18,0.01,0.0001,0.0,0.01921]
[1778273071299,53.05,80202.93,0.01,9e-05,0.0,0.01887]
[1778273076335,53.05,80205.12,0.01,9e-05,0.0,0.01893]
[1778273082375,53.05,80204.23,0.01,9e-05,0.0,0.01891]
[1778273087409,53.05,80204.56,0.01,9e-05,0.0,0.01892]
[1778273092445,53.05,80206.88,0.01,9e-05,0.0,0.01898]
[1778273096474,53.05,80226.74,0.01,0.0001,0.0,0.01951]
[1778273101508,53.05,80243.57,0.01,0.0001,0.0,0.01997]
[1778273106543,53.05,80253.2,0.01,0.0001,0.0,0.02024]
[1778273111581,53.05,80254.42,0.01,0.0001,0.0,0.02028]
[1778273116613,53.05,80251.52,0.01,0.0001,0.0,0.0202]
[1778273122654,53.05,80252.47,0.01,0.0001,0.0,0.02022]
[1778273127691,53.05,80250.25,0.01,0.0001,0.0,0.02016]
[1778273132728,53.05,80255.62,0.01,0.0001,0.0,0.02024]
[1778273137759,53.05,80257.79,0.01,0.0001,0.0,0.0203]
[1778273143802,53.05,80256.81,0.01,0.0001,0.0,0.02027]
[1778273148837,53.05,80256.36,0.01,0.0001,0.0,0.02026]
[1778273154730,53.05,80256.53,0.01,0.0001,0.0,0.02027]
[1778273160923,53.05,80257.1,0.01,0.0001,0.0,0.02028]
[1778273165957,53.05,80262.35,0.01,0.0001,0.0,0.02043]
[1778273170993,53.05,80265.51,0.01,0.0001,0.0,0.02052]
[1778273176032,53.05,80268.35,0.01,0.0001,0.0,0.0206]
[1778273181062,53.05,80267.49,0.01,0.0001,0.0,0.02058]
[1778273187105,53.05,80268.07,0.01,0.0001,0.0,0.02059]
[1778273192139,53.05,80266.48,0.01,0.0001,0.0,0.02048]
[1778273197174,53.05,80266.99,0.01,0.0001,0.0,0.02049]
[1778273205231,53.05,80265.47,0.01,0.0001,0.0,0.02045]
[1778273212281,53.05,80265.09,0.01,0.0001,0.0,0.02044]
[1778273217316,53.05,80264.84,0.01,0.0001,0.0,0.02043]
[1778273222352,53.05,80264.82,0.01,0.0001,0.0,0.02043]
[1778273227385,53.05,80264.07,0.01,0.0001,0.0,0.02041]
[1778273232422,53.05,80263.83,0.01,0.0001,0.0,0.0204]
[1778273237457,53.05,80264.26,0.01,0.0001,0.0,0.02041]
[1778273242490,53.05,80264.02,0.01,0.0001,0.0,0.02041]
[1778273247526,53.05,80263.81,0.01,0.0001,0.0,0.0204]
[1778273252561,53.05,80264.87,0.01,0.0001,0.0,0.02036]
[1778273262631,53.05,80264.07,0.01,0.0001,0.0,0.02033]
[1778273267666,53.05,80263.78,0.01,0.0001,0.0,0.02033]
[1778273272702,53.05,80259.75,0.01,0.0001,0.0,0.02021]
[1778273277736,53.05,80260.43,0.01,0.0001,0.0,0.02023]
[1778273282771,53.05,80257.85,0.01,0.0001,0.0,0.02016]
[1778273287806,53.05,80255.47,0.01,0.0001,0.0,0.02009]
[1778273292842,53.05,80254.6,0.01,0.0001,0.0,0.02007]
[1778273297878,53.05,80254.34,0.01,0.0001,0.0,0.02006]
[1778273302911,53.05,80253.73,0.01,0.0001,0.0,0.02004]
[1778273307946,53.05,80255.12,0.01,0.0001,0.0,0.02008]
[1778273312981,53.05,80253.97,0.01,0.0001,0.0,0.01998]
[1778273319023,53.05,80254.75,0.01,0.0001,0.0,0.02]
[1778273324058,53.05,80255.1,0.01,0.0001,0.0,0.02001]
[1778273329093,53.05,80256.3,0.01,0.0001,0.0,0.02005]
[1778273334129,53.05,80257.01,0.01,0.0001,0.0,0.02006]
[1778273339164,53.05,80257.78,0.01,0.0001,0.0,0.02009]
[1778273344202,53.05,80257.24,0.01,0.0001,0.0,0.02007]
[1778273351249,53.05,80258.05,0.01,0.0001,0.0,0.02009]
[1778273356283,53.05,80259.12,0.01,0.0001,0.0,0.02012]
[1778273362325,53.05,80259.51,0.01,0.0001,0.0,0.02013]
[1778273367360,53.05,80259.69,0.01,0.0001,0.0,0.02014]
[1778273373402,53.05,80258.49,0.01,0.0001,0.0,0.02004]
[1778273378438,53.05,80259.43,0.01,0.0001,0.0,0.02006]
[1778273383472,53.05,80259.56,0.01,0.0001,0.0,0.02006]
[1778273388509,53.05,80260.06,0.01,0.0001,0.0,0.02008]
[1778273393543,53.05,80259.31,0.01,0.0001,0.0,0.02006]
[1778273398578,53.05,80256.58,0.01,0.0001,0.0,0.01998]
[1778273403613,53.05,80253.75,0.01,0.0001,0.0,0.0199]
[1778273408651,53.05,80250.71,0.01,0.0001,0.0,0.01982]
[1778273413684,53.05,80249.97,0.01,0.0001,0.0,0.0198]
[1778273418719,53.05,80248.14,0.01,0.0001,0.0,0.01975]
[1778273423754,53.05,80246.72,0.01,0.0001,0.0,0.01971]
[1778273429796,53.05,80245.17,0.01,0.0001,0.0,0.01967]
[1778273434831,53.05,80244.28,0.01,0.0001,0.0,0.01957]
[1778273440873,53.05,80242.81,0.01,0.0001,0.0,0.01953]
[1778273445908,53.05,80242.17,0.01,0.0001,0.0,0.01952]
[1778273450943,53.05,80242.22,0.01,0.0001,0.0,0.01952]
[1778273455983,53.05,80224.0,0.01,9e-05,0.0,0.01903]
[1778273461019,53.05,80229.63,0.01,0.0001,0.0,0.01918]
[1778273466053,53.05,80229.42,0.01,0.0001,0.0,0.01917]
[1778273472095,53.05,80228.7,0.01,9e-05,0.0,0.01915]
[1778273477131,53.05,80228.39,0.01,9e-05,0.0,0.01914]
[1778273479145,53.05,80207.63,0.01,9e-05,0.0,0.0186]
[1778273483173,53.05,80192.86,0.01,9e-05,0.0,0.01821]
[1778273491229,53.05,80192.59,0.01,9e-05,0.0,0.01814]
[1778273497140,53.05,80192.42,0.01,9e-05,0.0,0.01814]
[1778273502308,53.05,80191.99,0.01,9e-05,0.0,0.01813]
[1778273507344,53.05,80182.66,0.01,9e-05,0.0,0.01789]
[1778273511377,53.05,80162.29,0.01,9e-05,0.0,0.01739]
[1778273516410,53.05,80146.95,0.01,8e-05,0.0,0.01701]
[1778273521453,53.05,80141.04,0.01,8e-05,0.0,0.01687]
[1778273526480,53.05,80140.68,0.01,8e-05,0.0,0.01686]
[1778273531515,53.05,80142.63,0.01,8e-05,0.0,0.01691]
[1778273536550,53.05,80140.34,0.01,8e-05,0.0,0.01686]
[1778273541585,53.05,80141.27,0.01,8e-05,0.0,0.01688]
[1778273546619,53.05,80149.96,0.01,8e-05,0.0,0.01709]
[1778273551655,53.05,80158.55,0.01,8e-05,0.0,0.01723]
[1778273556690,53.05,80165.79,0.01,9e-05,0.0,0.01741]
[1778273561725,53.05,80164.6,0.01,9e-05,0.0,0.01738]
[1778273567633,53.05,80160.84,0.01,9e-05,0.0,0.01729]
[1778273577836,53.05,80158.81,0.01,8e-05,0.0,0.01724]
[1778273582872,53.05,80157.6,0.01,8e-05,0.0,0.01721]
[1778273587907,53.05,80154.2,0.01,8e-05,0.0,0.01713]
[1778273592942,53.05,80152.73,0.01,8e-05,0.0,0.01709]
[1778273597977,53.05,80150.08,0.01,8e-05,0.0,0.01703]
[1778273603013,53.05,80149.38,0.01,8e-05,0.0,0.01701]
[1778273608047,53.05,80149.86,0.01,8e-05,0.0,0.01702]
[1778273613082,53.05,80149.87,0.01,8e-05,0.0,0.01696]
[1778273618117,53.05,80151.12,0.01,8e-05,0.0,0.01699]
[1778273623152,53.05,80151.3,0.01,8e-05,0.0,0.017]
[1778273628188,53.05,80153.25,0.01,8e-05,0.0,0.01704]
[1778273633222,53.05,80153.22,0.01,8e-05,0.0,0.01704]
[1778273638261,53.05,80153.86,0.01,8e-05,0.0,0.01706]
[1778273643292,53.05,80156.63,0.01,8e-05,0.0,0.01712]
[1778273648327,53.05,80160.06,0.01,8e-05,0.0,0.01721]
[1778273653363,53.05,80160.55,0.01,8e-05,0.0,0.01722]
[1778273658397,53.05,80160.08,0.01,8e-05,0.0,0.01721]
[1778273663432,53.05,80160.24,0.01,8e-05,0.0,0.01721]
[1778273669474,53.05,80160.28,0.01,8e-05,0.0,0.01721]
[1778273674509,53.05,80160.76,0.01,8e-05,0.0,0.01716]
[1778273679545,53.05,80160.76,0.01,8e-05,0.0,0.01716]
[1778273685587,53.05,80154.35,0.01,8e-05,0.0,0.01701]
[1778273690622,53.05,80151.02,0.01,8e-05,0.0,0.01693]
[1778273695657,53.05,80150.01,0.01,8e-05,0.0,0.0169]
[1778273700692,53.05,80155.12,0.01,8e-05,0.0,0.01703]
[1778273705727,53.05,80155.81,0.01,8e-05,0.0,0.01704]
[1778273710763,53.05,80150.5,0.01,8e-05,0.0,0.01691]
[1778273716806,53.05,80151.44,0.01,8e-05,0.0,0.01694]
[1778273721841,53.05,80152.41,0.01,8e-05,0.0,0.01696]
[1778273726876,53.05,80153.35,0.01,8e-05,0.0,0.01698]
[1778273731911,53.05,80154.53,0.01,8e-05,0.0,0.01695]
[1778273736947,53.05,80153.41,0.01,8e-05,0.0,0.01692]
[1778273741982,53.05,80154.08,0.01,8e-05,0.0,0.01694]
[1778273748900,53.05,80154.62,0.01,8e-05,0.0,0.01695]
[1778273754067,53.05,80146.85,0.01,8e-05,0.0,0.01677]
[1778273759103,53.05,80147.84,0.01,8e-05,0.0,0.01679]
[1778273764138,53.05,80148.35,0.01,8e-05,0.0,0.0168]
[1778273769173,53.05,80138.08,0.01,8e-05,0.0,0.01656]
[1778273774208,53.05,80136.39,0.01,8e-05,0.0,0.01652]
[1778273779243,53.05,80137.4,0.01,8e-05,0.0,0.01654]
[1778273784278,53.05,80136.47,0.01,8e-05,0.0,0.01652]
[1778273789313,53.05,80137.55,0.01,8e-05,0.0,0.01655]
[1778273794348,53.05,80137.1,0.01,8e-05,0.0,0.01648]
[1778273799384,53.05,80134.6,0.01,8e-05,0.0,0.01642]
[1778273800390,53.05,80112.96,0.01,8e-05,0.0,0.01592]
[1778273805425,53.05,80095.37,0.01,8e-05,0.0,0.01553]
[1778273810460,53.05,80089.36,0.01,8e-05,0.0,0.0154]
[1778273815494,53.05,80088.6,0.01,8e-05,0.0,0.01538]
[1778273821537,53.05,80085.85,0.01,8e-05,0.0,0.01532]
[1778273826572,53.05,80083.83,0.01,7e-05,0.0,0.01528]
[1778273831614,53.05,80079.82,0.01,7e-05,0.0,0.01519]
[1778273836649,53.05,80078.18,0.01,7e-05,0.0,0.01515]
[1778273842691,53.05,80077.23,0.01,7e-05,0.0,0.01513]
[1778273844708,53.05,80092.27,0.01,8e-05,0.0,0.01546]
[1778273849742,53.05,80096.9,0.01,8e-05,0.0,0.01556]
[1778273855785,53.05,80098.64,0.01,8e-05,0.0,0.01554]
[1778273860819,53.05,80099.37,0.01,8e-05,0.0,0.01556]
[1778273865854,53.05,80099.99,0.01,8e-05,0.0,0.01557]
[1778273870889,53.05,80101.22,0.01,8e-05,0.0,0.0156]
[1778273875924,53.05,80100.18,0.01,8e-05,0.0,0.01558]
[1778273880959,53.05,80100.77,0.01,8e-05,0.0,0.01559]
[1778273888010,53.05,80101.39,0.01,8e-05,0.0,0.01561]
[1778273893045,53.05,80101.92,0.01,8e-05,0.0,0.01562]
[1778273898080,53.05,80105.28,0.01,8e-05,0.0,0.01569]
[1778273903115,53.05,80110.82,0.01,8e-05,0.0,0.01582]
[1778273908150,53.05,80115.68,0.01,8e-05,0.0,0.01593]
[1778273913186,53.05,80116.0,0.01,8e-05,0.0,0.01587]
[1778273918219,53.05,80115.96,0.01,8e-05,0.0,0.01587]
[1778273923254,53.05,80113.94,0.01,8e-05,0.0,0.01583]
[1778273928290,53.05,80113.98,0.01,8e-05,0.0,0.01583]
[1778273933327,53.05,80117.6,0.01,8e-05,0.0,0.01591]
[1778273938359,53.05,80118.0,0.01,8e-05,0.0,0.01592]
[1778273943400,53.05,80122.66,0.01,8e-05,0.0,0.01603]
[1778273948435,53.05,80122.84,0.01,8e-05,0.0,0.01603]
[1778273953470,53.05,80125.71,0.01,8e-05,0.0,0.01609]
[1778273958505,53.05,80126.76,0.01,8e-05,0.0,0.01612]
[1778273963541,53.05,80127.81,0.01,8e-05,0.0,0.01614]
[1778273969581,53.05,80128.83,0.01,8e-05,0.0,0.01617]
[1778273975624,53.05,80130.1,0.01,8e-05,0.0,0.01614]
[1778273980659,53.05,80133.81,0.01,8e-05,0.0,0.01622]
[1778273985702,53.05,80133.98,0.01,8e-05,0.0,0.01623]
[1778273990732,53.05,80133.34,0.01,8e-05,0.0,0.01621]
[1778273995769,53.05,80133.92,0.01,8e-05,0.0,0.01622]
[1778274000803,53.05,80134.1,0.01,8e-05,0.0,0.01623]
[1778274005838,53.05,80147.76,0.01,8e-05,0.0,0.01655]
[1778274010873,53.05,80138.64,0.01,8e-05,0.0,0.01633]
[1778274015913,53.05,80135.82,0.01,8e-05,0.0,0.01627]
[1778274020947,53.05,80137.84,0.01,8e-05,0.0,0.01631]
[1778274026989,53.05,80137.45,0.01,8e-05,0.0,0.01631]
[1778274032025,53.05,80136.75,0.01,8e-05,0.0,0.01623]
[1778274037059,53.05,80123.53,0.01,8e-05,0.0,0.01593]
[1778274042094,53.05,80122.32,0.01,8e-05,0.0,0.0159]
[1778274047129,53.05,80124.52,0.01,8e-05,0.0,0.01595]
[1778274052164,53.05,80126.63,0.01,8e-05,0.0,0.016]
[1778274058206,53.05,80128.34,0.01,8e-05,0.0,0.01604]
[1778274063241,53.05,80129.35,0.01,8e-05,0.0,0.01606]
[1778274069283,53.05,80130.1,0.01,8e-05,0.0,0.01608]
[1778274074319,53.05,80130.94,0.01,8e-05,0.0,0.0161]
[1778274081247,53.05,80132.08,0.01,8e-05,0.0,0.01612]
[1778274087410,53.05,80132.41,0.01,8e-05,0.0,0.01613]
[1778274093453,53.05,80132.58,0.01,8e-05,0.0,0.01607]
[1778274099495,53.05,80131.18,0.01,8e-05,0.0,0.01604]
[1778274104533,53.05,80132.33,0.01,8e-05,0.0,0.01607]
[1778274109567,53.05,80134.51,0.01,8e-05,0.0,0.01612]
[1778274118629,53.05,80134.46,0.01,8e-05,0.0,0.01612]
[1778274124673,53.05,80135.06,0.01,8e-05,0.0,0.01613]
[1778274130714,53.05,80135.65,0.01,8e-05,0.0,0.01614]
[1778274137767,53.05,80135.35,0.01,8e-05,0.0,0.01614]
[1778274143807,53.05,80141.75,0.01,8e-05,0.0,0.01629]
[1778274148842,53.05,80142.87,0.01,8e-05,0.0,0.01631]
[1778274157905,53.05,80141.76,0.01,8e-05,0.0,0.01623]
[1778274167972,53.05,80140.8,0.01,8e-05,0.0,0.0162]
[1778274179049,53.05,80139.67,0.01,8e-05,0.0,0.01618]
[1778274184089,53.05,80139.28,0.01,8e-05,0.0,0.01617]
[1778274191136,53.05,80151.93,0.01,8e-05,0.0,0.01646]
[1778274200199,53.05,80154.51,0.01,8e-05,0.0,0.01652]
[1778274212182,53.05,80155.88,0.01,8e-05,0.0,0.01649]
[1778274217318,53.05,80156.38,0.01,8e-05,0.0,0.01651]
[1778274222353,53.05,80158.68,0.01,8e-05,0.0,0.01656]
[1778274227387,53.05,80158.86,0.01,8e-05,0.0,0.01656]
[1778274232423,53.05,80158.95,0.01,8e-05,0.0,0.01657]
[1778274237458,53.05,80164.66,0.01,8e-05,0.0,0.0167]
[1778274245513,53.05,80164.07,0.01,8e-05,0.0,0.01669]
[1778274251557,53.05,80164.69,0.01,8e-05,0.0,0.0167]
[1778274257600,53.05,80164.79,0.01,8e-05,0.0,0.0167]
[1778274262634,53.05,80166.08,0.01,8e-05,0.0,0.01673]
[1778274268678,53.05,80166.69,0.01,8e-05,0.0,0.01675]
[1778274273713,53.05,80174.64,0.01,8e-05,0.0,0.01688]
[1778274282776,53.05,80174.51,0.01,8e-05,0.0,0.01687]
[1778274289825,53.05,80174.43,0.01,8e-05,0.0,0.01687]
[1778274296874,53.05,80173.68,0.01,8e-05,0.0,0.01685]
[1778274301909,53.05,80173.58,0.01,8e-05,0.0,0.01685]
[1778274306945,53.05,80174.35,0.01,8e-05,0.0,0.01687]
[1778274312987,53.05,80173.07,0.01,8e-05,0.0,0.01684]
[1778274318024,53.05,80172.78,0.01,8e-05,0.0,0.01683]
[1778274325072,53.05,80172.69,0.01,8e-05,0.0,0.01683]
[1778274330108,53.05,80172.31,0.01,8e-05,0.0,0.01682]
[1778274335142,53.05,80173.05,0.01,8e-05,0.0,0.01678]
[1778274341185,53.05,80172.84,0.01,8e-05,0.0,0.01677]
[1778274347227,53.05,80178.25,0.01,8e-05,0.0,0.0169]
[1778274352262,53.05,80179.35,0.01,8e-05,0.0,0.01693]
[1778274357297,53.05,80178.41,0.01,8e-05,0.0,0.0169]
[1778274362332,53.05,80178.23,0.01,8e-05,0.0,0.0169]
[1778274367367,53.05,80178.32,0.01,8e-05,0.0,0.0169]
[1778274373409,53.05,80178.09,0.01,8e-05,0.0,0.0169]
[1778274380458,53.05,80177.88,0.01,8e-05,0.0,0.01689]
[1778274385493,53.05,80178.21,0.01,8e-05,0.0,0.0169]
[1778274390528,53.05,80177.47,0.01,8e-05,0.0,0.01688]
[1778274395563,53.05,80161.34,0.01,8e-05,0.0,0.01644]
[1778274400598,53.05,80160.2,0.01,8e-05,0.0,0.01641]
[1778274406639,53.05,80161.71,0.01,8e-05,0.0,0.01645]
[1778274411676,53.05,80163.68,0.01,8e-05,0.0,0.01649]
[1778274416709,53.05,80165.75,0.01,8e-05,0.0,0.01654]
[1778274421746,53.05,80165.9,0.01,8e-05,0.0,0.01655]
[1778274431816,53.05,80166.19,0.01,8e-05,0.0,0.01655]
[1778274436850,53.05,80165.73,0.01,8e-05,0.0,0.01654]
[1778274441886,53.05,80165.95,0.01,8e-05,0.0,0.01655]
[1778274449942,53.05,80165.72,0.01,8e-05,0.0,0.01654]
[1778274455057,53.05,80164.04,0.01,8e-05,0.0,0.01644]
[1778274464105,53.05,80164.34,0.01,8e-05,0.0,0.01645]
[1778274469139,53.05,80163.94,0.01,8e-05,0.0,0.01644]
[1778274480216,53.05,80163.52,0.01,8e-05,0.0,0.01643]
[1778274487268,53.05,80176.7,0.01,8e-05,0.0,0.01674]
[1778274494180,53.05,80175.52,0.01,8e-05,0.0,0.01671]
[1778274498345,53.05,80161.08,0.01,8e-05,0.0,0.01637]
[1778274500359,53.05,80144.43,0.01,8e-05,0.0,0.01599]
[1778274505396,53.05,80138.87,0.01,8e-05,0.0,0.01587]
[1778274513453,53.05,80143.58,0.01,8e-05,0.0,0.01591]
[1778274519495,53.05,80144.96,0.01,8e-05,0.0,0.01594]
[1778274526544,53.05,80144.38,0.01,8e-05,0.0,0.01593]
[1778274532587,53.05,80144.2,0.01,8e-05,0.0,0.01593]
[1778274539636,53.05,80145.34,0.01,8e-05,0.0,0.01595]
[1778274544671,53.05,80135.3,0.01,8e-05,0.0,0.01573]
[1778274550713,53.05,80135.6,0.01,8e-05,0.0,0.01573]
[1778274556755,53.05,80134.6,0.01,8e-05,0.0,0.01571]
[1778274563804,53.05,80129.96,0.01,8e-05,0.0,0.01561]
[1778274568839,53.05,80115.18,0.01,8e-05,0.0,0.01528]
[1778274574751,53.05,80109.53,0.01,7e-05,0.0,0.0151]
[1778274580924,53.05,80107.41,0.01,7e-05,0.0,0.01506]
[1778274586965,53.05,80105.96,0.01,7e-05,0.0,0.01503]
[1778274594891,53.05,80104.97,0.01,7e-05,0.0,0.01501]
[1778274601063,53.05,80104.31,0.01,7e-05,0.0,0.01499]
[1778274606099,53.05,80102.23,0.01,7e-05,0.0,0.01495]
[1778274613148,53.05,80100.17,0.01,7e-05,0.0,0.0149]
[1778274619190,53.05,80101.13,0.01,7e-05,0.0,0.01492]
[1778274624231,53.05,80100.54,0.01,7e-05,0.0,0.01491]
[1778274629260,53.05,80102.69,0.01,7e-05,0.0,0.01496]
[1778274634295,53.05,80103.19,0.01,7e-05,0.0,0.01491]
[1778274639330,53.05,80103.22,0.01,7e-05,0.0,0.01491]
[1778274644366,53.05,80101.66,0.01,7e-05,0.0,0.01488]
[1778274655312,53.05,80101.75,0.01,7e-05,0.0,0.01488]
[1778274660483,53.05,80101.79,0.01,7e-05,0.0,0.01488]
[1778274667527,53.05,80101.83,0.01,7e-05,0.0,0.01488]
[1778274673569,53.05,80101.78,0.01,7e-05,0.0,0.01488]
[1778274678604,53.05,80101.03,0.01,7e-05,0.0,0.01487]
[1778274683639,53.05,80100.44,0.01,7e-05,0.0,0.01485]
[1778274688674,53.05,80101.29,0.01,7e-05,0.0,0.01487]
[1778274695592,53.05,80102.97,0.01,7e-05,0.0,0.01485]
[1778274700758,53.05,80103.66,0.01,7e-05,0.0,0.01487]
[1778274705793,53.05,80105.74,0.01,7e-05,0.0,0.01491]
[1778274710830,53.05,80111.05,0.01,7e-05,0.0,0.01502]
[1778274715864,53.05,80118.44,0.01,7e-05,0.0,0.01518]
[1778274720899,53.05,80121.72,0.01,8e-05,0.0,0.01525]
[1778274727949,53.05,80123.79,0.01,8e-05,0.0,0.0153]
[1778274736003,53.05,80126.31,0.01,8e-05,0.0,0.01535]
[1778274745067,53.05,80128.23,0.01,8e-05,0.0,0.0154]
[1778274750102,53.05,80129.6,0.01,8e-05,0.0,0.01543]
[1778274755138,53.05,80131.08,0.01,8e-05,0.0,0.0154]
[1778274765205,53.05,80132.05,0.01,8e-05,0.0,0.01542]
[1778274775275,53.05,80132.57,0.01,8e-05,0.0,0.01544]
[1778274780313,53.05,80132.82,0.01,8e-05,0.0,0.01544]
[1778274785349,53.05,80142.9,0.01,8e-05,0.0,0.01566]
[1778274790385,53.05,80154.66,0.01,8e-05,0.0,0.01593]
[1778274795418,53.05,80164.4,0.01,8e-05,0.0,0.01615]
[1778274800453,53.05,80170.41,0.01,8e-05,0.0,0.01629]
[1778274806495,53.05,80171.62,0.01,8e-05,0.0,0.01632]
[1778274811529,53.05,80180.31,0.01,8e-05,0.0,0.01646]
[1778274816565,53.05,80180.12,0.01,8e-05,0.0,0.01646]
[1778274823617,53.05,80179.52,0.01,8e-05,0.0,0.01644]
[1778274829670,53.05,80178.08,0.01,8e-05,0.0,0.01641]
[1778274835368,53.05,80171.76,0.01,8e-05,0.0,0.01626]
[1778274835377,53.05,80167.74,0.01,8e-05,0.0,0.01617]
[1778274840743,53.05,80163.71,0.01,8e-05,0.0,0.01608]
[1778274846788,53.05,80155.79,0.01,8e-05,0.0,0.0159]
[1778274851823,53.05,80155.97,0.01,8e-05,0.0,0.0159]
[1778274856863,53.05,80154.67,0.01,8e-05,0.0,0.01587]
[1778274861897,53.05,80152.53,0.01,8e-05,0.0,0.01582]
[1778274866932,53.05,80151.26,0.01,8e-05,0.0,0.01579]
[1778274872976,53.05,80150.39,0.01,8e-05,0.0,0.01572]
[1778274882104,53.05,80149.61,0.01,8e-05,0.0,0.0157]
[1778274882187,53.05,80149.12,0.01,8e-05,0.0,0.01569]
[1778274890093,53.05,80147.79,0.01,8e-05,0.0,0.01566]
[1778274895129,53.05,80147.53,0.01,8e-05,0.0,0.01565]
[1778274901171,53.05,80156.69,0.01,8e-05,0.0,0.01586]
[1778274906206,53.05,80156.21,0.01,8e-05,0.0,0.01585]
[1778274909226,53.05,80171.43,0.01,8e-05,0.0,0.01619]
[1778274914261,53.05,80173.58,0.01,8e-05,0.0,0.01624]
[1778274919296,53.05,80165.59,0.01,8e-05,0.0,0.01606]
[1778274924331,53.05,80165.64,0.01,8e-05,0.0,0.01606]
[1778274931380,53.05,80170.66,0.01,8e-05,0.0,0.01612]
[1778274936415,53.05,80170.97,0.01,8e-05,0.0,0.01612]
[1778274941450,53.05,80169.13,0.01,8e-05,0.0,0.01608]
[1778274947354,53.05,80167.97,0.01,8e-05,0.0,0.01605]
[1778274953534,53.05,80165.72,0.01,8e-05,0.0,0.016]
[1778274959577,53.05,80163.62,0.01,8e-05,0.0,0.01596]
[1778274967494,53.05,80164.09,0.01,8e-05,0.0,0.01597]
[1778274972667,53.05,80162.87,0.01,8e-05,0.0,0.01594]
[1778274982738,53.05,80163.05,0.01,8e-05,0.0,0.01594]
[1778274989788,53.05,80162.7,0.01,8e-05,0.0,0.01593]
[1778274994822,53.05,80163.2,0.01,8e-05,0.0,0.01589]
[1778274999857,53.05,80165.29,0.01,8e-05,0.0,0.01593]
[1778275004892,53.05,80180.38,0.01,8e-05,0.0,0.01628]
[1778275009935,53.05,80187.53,0.01,8e-05,0.0,0.01645]
[1778275014968,53.05,80188.68,0.01,8e-05,0.0,0.01647]
[1778275021009,53.05,80189.36,0.01,8e-05,0.0,0.01649]
[1778275027051,53.05,80189.47,0.01,8e-05,0.0,0.01649]
[1778275035107,53.05,80190.09,0.01,8e-05,0.0,0.01651]
[1778275040143,53.05,80192.44,0.01,8e-05,0.0,0.01656]
[1778275045177,53.05,80193.87,0.01,8e-05,0.0,0.0166]
[1778275050212,53.05,80195.22,0.01,8e-05,0.0,0.01663]
[1778275055247,53.05,80195.67,0.01,8e-05,0.0,0.01658]
[1778275060282,53.05,80196.37,0.01,8e-05,0.0,0.01659]
[1778275068205,53.05,80196.86,0.01,8e-05,0.0,0.0166]
[1778275073375,53.05,80208.44,0.01,8e-05,0.0,0.01688]
[1778275079415,53.05,80206.84,0.01,8e-05,0.0,0.01684]
[1778275084452,53.05,80205.4,0.01,8e-05,0.0,0.01681]
[1778275089491,53.05,80201.32,0.01,8e-05,0.0,0.01671]
[1778275094523,53.05,80195.52,0.01,8e-05,0.0,0.01657]
[1778275100564,53.05,80194.19,0.01,8e-05,0.0,0.01654]
[1778275105599,53.05,80192.36,0.01,8e-05,0.0,0.0165]
[1778275110633,53.05,80188.48,0.01,8e-05,0.0,0.01641]
[1778275115669,53.05,80187.68,0.01,8e-05,0.0,0.01633]
[1778275120705,53.05,80188.67,0.01,8e-05,0.0,0.01635]
[1778275128762,53.05,80188.8,0.01,8e-05,0.0,0.01636]
[1778275134805,53.05,80189.15,0.01,8e-05,0.0,0.01636]
[1778275141855,53.05,80189.34,0.01,8e-05,0.0,0.01637]
[1778275146889,53.05,80189.71,0.01,8e-05,0.0,0.01638]
[1778275151924,53.05,80190.39,0.01,8e-05,0.0,0.01639]
[1778275158838,53.05,80191.7,0.01,8e-05,0.0,0.01642]
[1778275165020,53.05,80190.79,0.01,8e-05,0.0,0.0164]
[1778275170055,53.05,80201.07,0.01,8e-05,0.0,0.01664]
[1778275178993,53.05,80195.99,0.01,8e-05,0.0,0.01646]
[1778275189065,53.05,80194.95,0.01,8e-05,0.0,0.01644]
[1778275194220,53.05,80194.66,0.01,8e-05,0.0,0.01643]
[1778275201270,53.05,80194.33,0.01,8e-05,0.0,0.01642]
[1778275206305,53.05,80195.24,0.01,8e-05,0.0,0.01644]
[1778275212347,53.05,80195.0,0.01,8e-05,0.0,0.01644]
[1778275217383,53.05,80194.41,0.01,8e-05,0.0,0.01643]
[1778275222417,53.05,80195.72,0.01,8e-05,0.0,0.01646]
[1778275228458,53.05,80192.63,0.01,8e-05,0.0,0.01638]
[1778275235508,53.05,80192.59,0.01,8e-05,0.0,0.01632]
[1778275240543,53.05,80193.12,0.01,8e-05,0.0,0.01634]
[1778275245580,53.05,80193.77,0.01,8e-05,0.0,0.01635]
[1778275251630,53.05,80194.29,0.01,8e-05,0.0,0.01636]
[1778275259591,53.05,80205.71,0.01,8e-05,0.0,0.01663]
[1778275264711,53.05,80204.32,0.01,8e-05,0.0,0.0166]
[1778275269747,53.05,80203.36,0.01,8e-05,0.0,0.01657]
[1778275274781,53.05,80204.22,0.01,8e-05,0.0,0.01659]
[1778275279817,53.05,80214.89,0.01,8e-05,0.0,0.01685]
[1778275287873,53.05,80227.65,0.01,9e-05,0.0,0.01716]
[1778275292907,53.05,80231.59,0.01,9e-05,0.0,0.01719]
[1778275299873,53.05,80239.22,0.01,9e-05,0.0,0.01738]
[1778275304991,53.05,80235.69,0.01,9e-05,0.0,0.01729]
[1778275309021,53.05,80218.78,0.01,8e-05,0.0,0.01688]
[1778275314054,53.05,80221.41,0.01,8e-05,0.0,0.01694]
[1778275319090,53.05,80224.35,0.01,8e-05,0.0,0.01701]
[1778275325131,53.05,80227.15,0.01,8e-05,0.0,0.01708]
[1778275334194,53.05,80230.29,0.01,9e-05,0.0,0.01716]
[1778275339229,53.05,80232.3,0.01,9e-05,0.0,0.01721]
[1778275344264,53.05,80233.41,0.01,9e-05,0.0,0.01723]
[1778275350225,53.05,80234.43,0.01,9e-05,0.0,0.01726]
[1778275356348,53.05,80235.34,0.01,9e-05,0.0,0.01722]
[1778275366415,53.05,80236.25,0.01,9e-05,0.0,0.01724]
[1778275373467,53.05,80239.63,0.01,9e-05,0.0,0.01732]
[1778275378502,53.05,80230.54,0.01,8e-05,0.0,0.0171]
[1778275389621,53.05,80232.33,0.01,9e-05,0.0,0.01714]
[1778275396670,53.05,80225.96,0.01,8e-05,0.0,0.01699]
[1778275401705,53.05,80227.26,0.01,8e-05,0.0,0.01702]
[1778275407747,53.05,80229.77,0.01,8e-05,0.0,0.01708]
[1778275412786,53.05,80229.89,0.01,8e-05,0.0,0.01702]
[1778275417817,53.05,80230.82,0.01,8e-05,0.0,0.01704]
[1778275427888,53.05,80231.46,0.01,8e-05,0.0,0.01706]
[1778275437958,53.05,80233.39,0.01,8e-05,0.0,0.01711]
[1778275443999,53.05,80234.45,0.01,8e-05,0.0,0.01713]
[1778275451048,53.05,80232.58,0.01,8e-05,0.0,0.01709]
[1778275456083,53.05,80227.77,0.01,8e-05,0.0,0.01697]
[1778275461121,53.05,80222.54,0.01,8e-05,0.0,0.01685]
[1778275471189,53.05,80216.97,0.01,8e-05,0.0,0.01665]
[1778275476224,53.05,80210.08,0.01,8e-05,0.0,0.01649]
[1778275481260,53.05,80201.47,0.01,8e-05,0.0,0.01629]
[1778275486295,53.05,80197.27,0.01,8e-05,0.0,0.01619]
[1778275491329,53.05,80198.4,0.01,8e-05,0.0,0.01622]
[1778275496364,53.05,80196.82,0.01,8e-05,0.0,0.01618]
[1778275501401,53.05,80192.97,0.01,8e-05,0.0,0.01609]
[1778275506433,53.05,80187.6,0.01,8e-05,0.0,0.01597]
[1778275511470,53.05,80188.09,0.01,8e-05,0.0,0.01598]
[1778275517511,53.05,80187.83,0.01,8e-05,0.0,0.01597]
[1778275522545,53.05,80184.5,0.01,8e-05,0.0,0.0159]
[1778275527581,53.05,80181.57,0.01,8e-05,0.0,0.01583]
[1778275532617,53.05,80178.7,0.01,8e-05,0.0,0.01571]
[1778275537652,53.05,80173.47,0.01,8e-05,0.0,0.01559]
[1778275542687,53.05,80174.32,0.01,8e-05,0.0,0.01561]
[1778275547722,53.05,80174.48,0.01,8e-05,0.0,0.01561]
[1778275553764,53.05,80175.96,0.01,8e-05,0.0,0.01565]
[1778275559806,53.05,80176.98,0.01,8e-05,0.0,0.01567]
[1778275565848,53.05,80178.16,0.01,8e-05,0.0,0.0157]
[1778275570883,53.05,80179.32,0.01,8e-05,0.0,0.01572]
[1778275576926,53.05,80179.73,0.01,8e-05,0.0,0.01573]
[1778275581960,53.05,80180.34,0.01,8e-05,0.0,0.01575]
[1778275590017,53.05,80181.45,0.01,8e-05,0.0,0.01577]
[1778275595054,53.05,80181.64,0.01,8e-05,0.0,0.01572]
[1778275600088,53.05,80181.74,0.01,8e-05,0.0,0.01572]
[1778275606133,53.05,80182.02,0.01,8e-05,0.0,0.01572]
[1778275611167,53.05,80189.24,0.01,8e-05,0.0,0.01589]
[1778275617208,53.05,80190.15,0.01,8e-05,0.0,0.01591]
[1778275622243,53.05,80184.8,0.01,8e-05,0.0,0.01579]
[1778275627278,53.05,80182.43,0.01,8e-05,0.0,0.01573]
[1778275632313,53.05,80182.73,0.01,8e-05,0.0,0.01574]
[1778275637349,53.05,80180.56,0.01,8e-05,0.0,0.01569]
[1778275642385,53.05,80185.05,0.01,8e-05,0.0,0.01579]
[1778275649434,53.05,80185.93,0.01,8e-05,0.0,0.01581]
[1778275654470,53.05,80189.03,0.01,8e-05,0.0,0.01582]
[1778275660511,53.05,80190.43,0.01,8e-05,0.0,0.01586]
[1778275671585,53.05,80192.6,0.01,8e-05,0.0,0.0159]
[1778275682594,53.05,80195.76,0.01,8e-05,0.0,0.01598]
[1778275692665,53.05,80197.95,0.01,8e-05,0.0,0.01603]
[1778275702735,53.05,80199.11,0.01,8e-05,0.0,0.01605]
[1778275709859,53.05,80197.39,0.01,8e-05,0.0,0.01601]
[1778275714894,53.05,80197.26,0.01,8e-05,0.0,0.01595]
[1778275719929,53.05,80196.63,0.01,8e-05,0.0,0.01594]
[1778275724964,53.05,80196.15,0.01,8e-05,0.0,0.01593]
[1778275729998,53.05,80192.62,0.01,8e-05,0.0,0.01585]
[1778275735034,53.05,80188.97,0.01,8e-05,0.0,0.01576]
[1778275740070,53.05,80183.44,0.01,8e-05,0.0,0.01564]
[1778275745104,53.05,80179.59,0.01,8e-05,0.0,0.01555]
[1778275750139,53.05,80177.64,0.01,8e-05,0.0,0.01551]
[1778275755178,53.05,80171.92,0.01,8e-05,0.0,0.01538]
[1778275762223,53.05,80171.99,0.01,8e-05,0.0,0.01539]
[1778275769279,53.05,80172.12,0.01,8e-05,0.0,0.01539]
[1778275774315,53.05,80161.26,0.01,7e-05,0.0,0.01509]
[1778275779351,53.05,80155.79,0.01,7e-05,0.0,0.01498]
[1778275785399,53.05,80156.89,0.01,7e-05,0.0,0.015]
[1778275790433,53.05,80158.42,0.01,7e-05,0.0,0.01503]
[1778275795468,53.05,80160.33,0.01,7e-05,0.0,0.01507]
[1778275798491,53.05,80177.42,0.01,8e-05,0.0,0.01545]
[1778275800505,53.05,80192.9,0.01,8e-05,0.0,0.01579]
[1778275805540,53.05,80193.01,0.01,8e-05,0.0,0.0158]
[1778275811582,53.05,80189.35,0.01,8e-05,0.0,0.01571]
[1778275817623,53.05,80193.5,0.01,8e-05,0.0,0.01581]
[1778275823591,53.05,80194.06,0.01,8e-05,0.0,0.01582]
[1778275828703,53.05,80197.52,0.01,8e-05,0.0,0.0159]
[1778275833739,53.05,80199.32,0.01,8e-05,0.0,0.01588]
[1778275838775,53.05,80192.91,0.01,8e-05,0.0,0.01574]
[1778275843808,53.05,80194.44,0.01,8e-05,0.0,0.01577]
[1778275848842,53.05,80195.44,0.01,8e-05,0.0,0.01579]
[1778275853877,53.05,80194.75,0.01,8e-05,0.0,0.01578]
[1778275858912,53.05,80192.92,0.01,8e-05,0.0,0.01574]
[1778275863947,53.05,80183.12,0.01,8e-05,0.0,0.01552]
[1778275869989,53.05,80178.83,0.01,8e-05,0.0,0.01542]
[1778275875025,53.05,80174.41,0.01,8e-05,0.0,0.01532]
[1778275884087,53.05,80173.81,0.01,8e-05,0.0,0.01531]
[1778275889122,53.05,80162.88,0.01,7e-05,0.0,0.01507]
[1778275894157,53.05,80162.15,0.01,7e-05,0.0,0.015]
[1778275899193,53.05,80162.25,0.01,7e-05,0.0,0.015]
[1778275904227,53.05,80161.79,0.01,7e-05,0.0,0.01499]
[1778275910269,53.05,80162.36,0.01,7e-05,0.0,0.01501]
[1778275915304,53.05,80163.54,0.01,7e-05,0.0,0.01503]
[1778275920340,53.05,80164.61,0.01,7e-05,0.0,0.01505]
[1778275925375,53.05,80165.03,0.01,7e-05,0.0,0.01506]
[1778275932424,53.05,80165.76,0.01,7e-05,0.0,0.01508]
[1778275937459,53.05,80165.96,0.01,7e-05,0.0,0.01508]
[1778275942493,53.05,80166.25,0.01,7e-05,0.0,0.01509]
[1778275949543,53.05,80166.63,0.01,7e-05,0.0,0.0151]
[1778275954579,53.05,80166.37,0.01,7e-05,0.0,0.01504]
[1778275960622,53.05,80166.98,0.01,7e-05,0.0,0.01505]
[1778275965654,53.05,80168.29,0.01,7e-05,0.0,0.01508]
[1778275970689,53.05,80168.14,0.01,7e-05,0.0,0.01507]
[1778275975727,53.05,80173.33,0.01,8e-05,0.0,0.01519]
[1778275982774,53.05,80176.01,0.01,8e-05,0.0,0.01524]
[1778275987810,53.05,80176.75,0.01,8e-05,0.0,0.01526]
[1778275992844,53.05,80176.33,0.01,8e-05,0.0,0.01525]
[1778275998885,53.05,80175.36,0.01,8e-05,0.0,0.01523]
[1778276004856,53.05,80174.17,0.01,8e-05,0.0,0.0152]
[1778276011980,53.05,80172.9,0.01,7e-05,0.0,0.01512]
[1778276024060,53.05,80171.54,0.01,7e-05,0.0,0.01509]
[1778276029098,53.05,80170.79,0.01,7e-05,0.0,0.01507]
[1778276034133,53.05,80170.4,0.01,7e-05,0.0,0.01507]
[1778276039168,53.05,80170.28,0.01,7e-05,0.0,0.01506]
[1778276044203,53.05,80170.16,0.01,7e-05,0.0,0.01506]
[1778276049238,53.05,80171.58,0.01,7e-05,0.0,0.01509]
[1778276054272,53.05,80173.72,0.01,7e-05,0.0,0.01514]
[1778276059308,53.05,80173.98,0.01,7e-05,0.0,0.01514]
[1778276064343,53.05,80175.62,0.01,7e-05,0.0,0.01518]
[1778276069379,53.05,80187.37,0.01,8e-05,0.0,0.01544]
[1778276074414,53.05,80186.94,0.01,8e-05,0.0,0.01537]
[1778276081462,53.05,80186.76,0.01,8e-05,0.0,0.01537]
[1778276086497,53.05,80193.03,0.01,8e-05,0.0,0.0155]
[1778276091532,53.05,80193.36,0.01,8e-05,0.0,0.01551]
[1778276096577,53.05,80169.78,0.01,7e-05,0.0,0.015]
[1778276101606,53.05,80171.82,0.01,7e-05,0.0,0.01504]
[1778276111672,53.05,80184.17,0.01,8e-05,0.0,0.01531]
[1778276116708,53.05,80186.45,0.01,8e-05,0.0,0.01536]
[1778276121743,53.05,80189.37,0.01,8e-05,0.0,0.01542]
[1778276126782,53.05,80188.73,0.01,8e-05,0.0,0.01541]
[1778276130811,53.05,80205.63,0.01,8e-05,0.0,0.01579]
[1778276135848,53.05,80221.68,0.01,8e-05,0.0,0.01609]
[1778276140883,53.05,80230.36,0.01,8e-05,0.0,0.01629]
[1778276145919,53.05,80237.54,0.01,8e-05,0.0,0.01646]
[1778276150953,53.05,80241.53,0.01,8e-05,0.0,0.01656]
[1778276155988,53.05,80247.09,0.01,8e-05,0.0,0.01669]
[1778276161024,53.05,80234.25,0.01,8e-05,0.0,0.01638]
[1778276166061,53.05,80233.77,0.01,8e-05,0.0,0.01637]
[1778276171094,53.05,80232.07,0.01,8e-05,0.0,0.01633]
[1778276176132,53.05,80233.16,0.01,8e-05,0.0,0.01636]
[1778276181168,53.05,80233.79,0.01,8e-05,0.0,0.01637]
[1778276187210,53.05,80235.16,0.01,8e-05,0.0,0.01641]
[1778276192244,53.05,80236.31,0.01,8e-05,0.0,0.01637]
[1778276197279,53.05,80235.7,0.01,8e-05,0.0,0.01636]
[1778276202314,53.05,80233.55,0.01,8e-05,0.0,0.01631]
[1778276207351,53.05,80231.57,0.01,8e-05,0.0,0.01626]
[1778276213390,53.05,80230.81,0.01,8e-05,0.0,0.01624]
[1778276218426,53.05,80230.11,0.01,8e-05,0.0,0.01623]
[1778276223469,53.05,80234.05,0.01,8e-05,0.0,0.01632]
[1778276228503,53.05,80244.51,0.01,8e-05,0.0,0.01656]
[1778276233537,53.05,80233.09,0.01,8e-05,0.0,0.0163]
[1778276238572,53.05,80230.03,0.01,8e-05,0.0,0.01623]
[1778276244614,53.05,80228.73,0.01,8e-05,0.0,0.0162]
[1778276251664,53.05,80225.5,0.01,8e-05,0.0,0.01606]
[1778276256698,53.05,80225.52,0.01,8e-05,0.0,0.01606]
[1778276264755,53.05,80225.72,0.01,8e-05,0.0,0.01607]
[1778276270798,53.05,80226.49,0.01,8e-05,0.0,0.01608]
[1778276276762,53.05,80225.83,0.01,8e-05,0.0,0.01607]
[1778276281875,53.05,80215.43,0.01,8e-05,0.0,0.01583]
[1778276286910,53.05,80205.64,0.01,8e-05,0.0,0.01561]
[1778276291946,53.05,80206.45,0.01,8e-05,0.0,0.01563]
[1778276296981,53.05,80207.29,0.01,8e-05,0.0,0.01565]
[1778276304030,53.05,80209.21,0.01,8e-05,0.0,0.01569]
[1778276309065,53.05,80209.68,0.01,8e-05,0.0,0.0157]
[1778276315116,53.05,80212.78,0.01,8e-05,0.0,0.01571]
[1778276320150,53.05,80214.95,0.01,8e-05,0.0,0.01576]
[1778276327116,53.05,80215.74,0.01,8e-05,0.0,0.01578]
[1778276333240,53.05,80216.75,0.01,8e-05,0.0,0.0158]
[1778276338279,53.05,80217.71,0.01,8e-05,0.0,0.01582]
[1778276343310,53.05,80218.52,0.01,8e-05,0.0,0.01584]
[1778276348346,53.05,80219.21,0.01,8e-05,0.0,0.01586]
[1778276353380,53.05,80219.28,0.01,8e-05,0.0,0.01586]
[1778276358415,53.05,80219.62,0.01,8e-05,0.0,0.01587]
[1778276363450,53.05,80226.59,0.01,8e-05,0.0,0.01603]
[1778276369492,53.05,80225.85,0.01,8e-05,0.0,0.01601]
[1778276374527,53.05,80222.99,0.01,8e-05,0.0,0.01588]
[1778276381577,53.05,80213.94,0.01,8e-05,0.0,0.01568]
[1778276386613,53.05,80214.49,0.01,8e-05,0.0,0.01569]
[1778276391649,53.05,80215.24,0.01,8e-05,0.0,0.01571]
[1778276396687,53.05,80217.43,0.01,8e-05,0.0,0.01576]
[1778276401722,53.05,80217.73,0.01,8e-05,0.0,0.01576]
[1778276407680,53.05,80217.54,0.01,8e-05,0.0,0.01576]
[1778276412799,53.05,80210.25,0.01,8e-05,0.0,0.0156]
[1778276420854,53.05,80207.27,0.01,8e-05,0.0,0.01553]
[1778276427903,53.05,80207.53,0.01,8e-05,0.0,0.01554]
[1778276434956,53.05,80204.9,0.01,8e-05,0.0,0.01542]
[1778276442004,53.05,80203.49,0.01,8e-05,0.0,0.01539]
[1778276448058,53.05,80202.34,0.01,8e-05,0.0,0.01536]
[1778276454101,53.05,80200.27,0.01,8e-05,0.0,0.01532]
[1778276459137,53.05,80200.09,0.01,8e-05,0.0,0.01531]
[1778276468115,53.05,80199.08,0.01,8e-05,0.0,0.01529]
[1778276473232,53.05,80199.05,0.01,8e-05,0.0,0.01529]
[1778276479277,53.05,80198.93,0.01,8e-05,0.0,0.01529]
[1778276484313,53.05,80189.28,0.01,7e-05,0.0,0.01508]
[1778276489347,53.05,80188.67,0.01,7e-05,0.0,0.01506]
[1778276494383,53.05,80189.99,0.01,7e-05,0.0,0.01504]
[1778276500439,53.05,80190.84,0.01,7e-05,0.0,0.01505]
[1778276505470,53.05,80193.79,0.01,7e-05,0.0,0.01512]
[1778276510506,53.05,80200.2,0.01,8e-05,0.0,0.01526]
[1778276516546,53.05,80201.74,0.01,8e-05,0.0,0.01529]
[1778276521581,53.05,80202.61,0.01,8e-05,0.0,0.01531]
[1778276526616,53.05,80203.49,0.01,8e-05,0.0,0.01533]
[1778276531652,53.05,80203.86,0.01,8e-05,0.0,0.01534]
[1778276536686,53.05,80203.1,0.01,8e-05,0.0,0.01532]
[1778276541721,53.05,80203.25,0.01,8e-05,0.0,0.01533]
[1778276546756,53.05,80203.4,0.01,8e-05,0.0,0.01533]
[1778276551791,53.05,80203.39,0.01,8e-05,0.0,0.01527]
[1778276556826,53.05,80204.42,0.01,8e-05,0.0,0.01529]
[1778276561860,53.05,80203.92,0.01,8e-05,0.0,0.01528]
[1778276566896,53.05,80203.65,0.01,8e-05,0.0,0.01528]
[1778276573945,53.05,80199.64,0.01,8e-05,0.0,0.01519]
[1778276582003,53.05,80198.28,0.01,8e-05,0.0,0.01516]
[1778276588045,53.05,80198.07,0.01,8e-05,0.0,0.01515]
[1778276597018,53.05,80198.24,0.01,8e-05,0.0,0.01516]
[1778276602142,53.05,80198.39,0.01,8e-05,0.0,0.01516]
[1778276611205,53.05,80197.18,0.01,7e-05,0.0,0.01508]
[1778276616241,53.05,80200.72,0.01,8e-05,0.0,0.01516]
[1778276622283,53.05,80201.74,0.01,8e-05,0.0,0.01518]
[1778276627318,53.05,80201.97,0.01,8e-05,0.0,0.01518]
[1778276632354,53.05,80202.4,0.01,8e-05,0.0,0.01519]
[1778276637388,53.05,80207.65,0.01,8e-05,0.0,0.01531]
[1778276642423,53.05,80212.61,0.01,8e-05,0.0,0.01542]
[1778276647462,53.05,80215.51,0.01,8e-05,0.0,0.01548]
[1778276652498,53.05,80217.88,0.01,8e-05,0.0,0.01553]
[1778276657531,53.05,80217.71,0.01,8e-05,0.0,0.01553]
[1778276662566,53.05,80215.65,0.01,8e-05,0.0,0.01548]
[1778276667601,53.05,80214.05,0.01,8e-05,0.0,0.01545]
[1778276672637,53.05,80215.5,0.01,8e-05,0.0,0.01542]
[1778276677672,53.05,80218.66,0.01,8e-05,0.0,0.01549]
[1778276682708,53.05,80224.26,0.01,8e-05,0.0,0.01562]
[1778276687743,53.05,80227.91,0.01,8e-05,0.0,0.0157]
[1778276693785,53.05,80227.7,0.01,8e-05,0.0,0.01569]
[1778276697813,53.05,80244.18,0.01,8e-05,0.0,0.01607]
[1778276702848,53.05,80231.8,0.01,8e-05,0.0,0.01579]
[1778276707883,53.05,80212.29,0.01,8e-05,0.0,0.01535]
[1778276714941,53.05,80214.39,0.01,8e-05,0.0,0.0154]
[1778276720974,53.05,80218.44,0.01,8e-05,0.0,0.01549]
[1778276727016,53.05,80225.94,0.01,8e-05,0.0,0.01566]
[1778276732051,53.05,80228.39,0.01,8e-05,0.0,0.01565]
[1778276738000,53.05,80232.22,0.01,8e-05,0.0,0.01574]
[1778276745143,53.05,80234.46,0.01,8e-05,0.0,0.01579]
[1778276751092,53.05,80237.21,0.01,8e-05,0.0,0.01585]
[1778276756219,53.05,80235.79,0.01,8e-05,0.0,0.01582]
[1778276768209,53.05,80232.23,0.01,8e-05,0.0,0.01574]
[1778276776359,53.05,80226.66,0.01,8e-05,0.0,0.01561]
[1778276781394,53.05,80222.98,0.01,8e-05,0.0,0.01553]
[1778276788350,53.05,80222.4,0.01,8e-05,0.0,0.01552]
[1778276793479,53.05,80218.85,0.01,8e-05,0.0,0.01538]
[1778276798514,53.05,80213.66,0.01,8e-05,0.0,0.01527]
[1778276804556,53.05,80201.95,0.01,7e-05,0.0,0.01501]
[1778276809591,53.05,80194.6,0.01,7e-05,0.0,0.01485]
[1778276816640,53.05,80191.14,0.01,7e-05,0.0,0.01478]
[1778276821677,53.05,80188.23,0.01,7e-05,0.0,0.01472]
[1778276826712,53.05,80184.53,0.01,7e-05,0.0,0.01464]
[1778276832751,53.05,80183.84,0.01,7e-05,0.0,0.01462]
[1778276838724,53.05,80184.14,0.01,7e-05,0.0,0.01463]
[1778276845843,53.05,80186.5,0.01,7e-05,0.0,0.01468]
[1778276850879,53.05,80185.31,0.01,7e-05,0.0,0.01466]
[1778276855914,53.05,80185.86,0.01,7e-05,0.0,0.01461]
[1778276860949,53.05,80183.8,0.01,7e-05,0.0,0.01457]
[1778276867998,53.05,80184.24,0.01,7e-05,0.0,0.01458]
[1778276873035,53.05,80184.73,0.01,7e-05,0.0,0.01459]
[1778276878069,53.05,80183.95,0.01,7e-05,0.0,0.01457]
[1778276883106,53.05,80182.54,0.01,7e-05,0.0,0.01454]
[1778276889128,53.05,80181.78,0.01,7e-05,0.0,0.01453]
[1778276894182,53.05,80178.99,0.01,7e-05,0.0,0.01447]
[1778276899217,53.05,80176.77,0.01,7e-05,0.0,0.01442]
[1778276904251,53.05,80175.62,0.01,7e-05,0.0,0.0144]
[1778276909286,53.05,80174.81,0.01,7e-05,0.0,0.01438]
[1778276914322,53.05,80175.83,0.01,7e-05,0.0,0.01435]
[1778276919357,53.05,80178.79,0.01,7e-05,0.0,0.01441]
[1778276924391,53.05,80180.27,0.01,7e-05,0.0,0.01444]
[1778276929434,53.05,80193.17,0.01,7e-05,0.0,0.01471]
[1778276934470,53.05,80197.36,0.01,7e-05,0.0,0.0148]
[1778276939479,53.05,80200.64,0.01,7e-05,0.0,0.01487]
[1778276944540,53.05,80202.43,0.01,7e-05,0.0,0.01491]
[1778276949575,53.05,80200.3,0.01,7e-05,0.0,0.01486]
[1778276954611,53.05,80186.12,0.01,7e-05,0.0,0.01456]
[1778276959644,53.05,80188.4,0.01,7e-05,0.0,0.01461]
[1778276964681,53.05,80201.73,0.01,7e-05,0.0,0.01489]
[1778276969715,53.05,80208.43,0.01,7e-05,0.0,0.01504]
[1778276974749,53.05,80207.92,0.01,7e-05,0.0,0.01497]
[1778276979785,53.05,80209.28,0.01,7e-05,0.0,0.015]
[1778276984820,53.05,80212.03,0.01,7e-05,0.0,0.01506]
[1778276989837,53.05,80211.22,0.01,7e-05,0.0,0.01504]
[1778276994890,53.05,80210.34,0.01,7e-05,0.0,0.01502]
[1778276999907,53.05,80209.9,0.01,7e-05,0.0,0.01501]
[1778277004959,53.05,80210.33,0.01,7e-05,0.0,0.01502]
[1778277009995,53.05,80209.29,0.01,7e-05,0.0,0.015]
[1778277018051,53.05,80208.62,0.01,7e-05,0.0,0.01499]
[1778277023086,53.05,80208.28,0.01,7e-05,0.0,0.01498]
[1778277028122,53.05,80208.54,0.01,7e-05,0.0,0.01498]
[1778277032149,53.05,80193.77,0.01,7e-05,0.0,0.01461]
[1778277037184,53.05,80188.87,0.01,7e-05,0.0,0.01451]
[1778277042221,53.05,80186.63,0.01,7e-05,0.0,0.01446]
[1778277047254,53.05,80185.14,0.01,7e-05,0.0,0.01443]
[1778277052290,53.05,80185.75,0.01,7e-05,0.0,0.01444]
[1778277059338,53.05,80192.26,0.01,7e-05,0.0,0.01458]
[1778277066387,53.05,80193.65,0.01,7e-05,0.0,0.01461]
[1778277071422,53.05,80196.35,0.01,7e-05,0.0,0.01467]
[1778277077464,53.05,80197.02,0.01,7e-05,0.0,0.01468]
[1778277082498,53.05,80197.99,0.01,7e-05,0.0,0.0147]
[1778277087534,53.05,80196.05,0.01,7e-05,0.0,0.01466]
[1778277093576,53.05,80196.47,0.01,7e-05,0.0,0.01461]
[1778277098612,53.05,80193.74,0.01,7e-05,0.0,0.01456]
[1778277104655,53.05,80190.77,0.01,7e-05,0.0,0.01449]
[1778277109693,53.05,80188.54,0.01,7e-05,0.0,0.01445]
[1778277114725,53.05,80188.1,0.01,7e-05,0.0,0.01444]
[1778277119759,53.05,80187.15,0.01,7e-05,0.0,0.01442]
[1778277124796,53.05,80186.77,0.01,7e-05,0.0,0.01441]
[1778277130818,53.05,80186.5,0.01,7e-05,0.0,0.0144]
[1778277137887,53.05,80185.77,0.01,7e-05,0.0,0.01439]
[1778277143929,53.05,80185.05,0.01,7e-05,0.0,0.01437]
[1778277149977,53.05,80184.77,0.01,7e-05,0.0,0.01437]
[1778277159038,53.05,80183.48,0.01,7e-05,0.0,0.01429]
[1778277164076,53.05,80196.35,0.01,7e-05,0.0,0.01456]
[1778277169108,53.05,80197.35,0.01,7e-05,0.0,0.01458]
[1778277174148,53.05,80201.77,0.01,7e-05,0.0,0.01467]
[1778277180190,53.05,80202.61,0.01,7e-05,0.0,0.01469]
[1778277186230,53.05,80203.42,0.01,7e-05,0.0,0.01471]
[1778277191265,53.05,80204.02,0.01,7e-05,0.0,0.01472]
[1778277197307,53.05,80204.57,0.01,7e-05,0.0,0.01473]
[1778277203349,53.05,80204.66,0.01,7e-05,0.0,0.01473]
[1778277210398,53.05,80204.42,0.01,7e-05,0.0,0.01473]
[1778277217449,53.05,80203.58,0.01,7e-05,0.0,0.01465]
[1778277225505,53.05,80203.84,0.01,7e-05,0.0,0.01466]
[1778277231521,53.05,80204.13,0.01,7e-05,0.0,0.01466]
[1778277236581,53.05,80203.68,0.01,7e-05,0.0,0.01465]
[1778277241629,53.05,80204.16,0.01,7e-05,0.0,0.01467]
[1778277246701,53.05,80204.43,0.01,7e-05,0.0,0.01467]
[1778277253749,53.05,80204.48,0.01,7e-05,0.0,0.01467]
[1778277260802,53.05,80205.02,0.01,7e-05,0.0,0.01468]
[1778277266844,53.05,80192.22,0.01,7e-05,0.0,0.01441]
[1778277271879,53.05,80190.97,0.01,7e-05,0.0,0.01433]
[1778277281875,53.05,80189.28,0.01,7e-05,0.0,0.0143]
[1778277286984,53.05,80203.79,0.01,7e-05,0.0,0.0146]
[1778277292019,53.05,80206.92,0.01,7e-05,0.0,0.01467]
[1778277297055,53.05,80221.66,0.01,7e-05,0.0,0.01498]
[1778277302095,53.05,80223.3,0.01,7e-05,0.0,0.01502]
[1778277307125,53.05,80222.04,0.01,7e-05,0.0,0.01499]
[1778277312160,53.05,80212.3,0.01,7e-05,0.0,0.01478]
[1778277317199,53.05,80210.01,0.01,7e-05,0.0,0.01473]
[1778277319209,53.05,80191.16,0.01,7e-05,0.0,0.01434]
[1778277324246,53.05,80187.09,0.01,7e-05,0.0,0.01425]
[1778277329279,53.05,80185.41,0.01,7e-05,0.0,0.01422]
[1778277334314,53.05,80184.61,0.01,7e-05,0.0,0.01415]
[1778277339352,53.05,80183.33,0.01,7e-05,0.0,0.01412]
[1778277345394,53.05,80183.01,0.01,7e-05,0.0,0.01412]
[1778277350428,53.05,80182.02,0.01,7e-05,0.0,0.0141]
[1778277356471,53.05,80181.77,0.01,7e-05,0.0,0.01409]
[1778277361506,53.05,80187.95,0.01,7e-05,0.0,0.01422]
[1778277366547,53.05,80189.18,0.01,7e-05,0.0,0.01424]
[1778277372513,53.05,80188.64,0.01,7e-05,0.0,0.01423]
[1778277378622,53.05,80188.64,0.01,7e-05,0.0,0.01423]
[1778277386680,53.05,80186.91,0.01,7e-05,0.0,0.0142]
[1778277392722,53.05,80186.33,0.01,7e-05,0.0,0.01413]
[1778277402723,53.05,80184.88,0.01,7e-05,0.0,0.0141]
[1778277410849,53.05,80183.82,0.01,7e-05,0.0,0.01408]
[1778277415884,53.05,80187.28,0.01,7e-05,0.0,0.01415]
[1778277420918,53.05,80189.41,0.01,7e-05,0.0,0.01419]
[1778277425953,53.05,80193.33,0.01,7e-05,0.0,0.01427]
[1778277430996,53.05,80195.76,0.01,7e-05,0.0,0.01432]
[1778277436026,53.05,80196.39,0.01,7e-05,0.0,0.01434]
[1778277441061,53.05,80199.55,0.01,7e-05,0.0,0.0144]
[1778277449118,53.05,80202.88,0.01,7e-05,0.0,0.01447]
[1778277457173,53.05,80203.06,0.01,7e-05,0.0,0.01442]
[1778277463215,53.05,80203.68,0.01,7e-05,0.0,0.01443]
[1778277469257,53.05,80204.13,0.01,7e-05,0.0,0.01444]
[1778277477314,53.05,80203.87,0.01,7e-05,0.0,0.01444]
[1778277483287,53.05,80204.0,0.01,7e-05,0.0,0.01444]
[1778277488391,53.05,80201.63,0.01,7e-05,0.0,0.01439]
[1778277493426,53.05,80200.46,0.01,7e-05,0.0,0.01437]
[1778277500475,53.05,80200.94,0.01,7e-05,0.0,0.01438]
[1778277510544,53.05,80201.23,0.01,7e-05,0.0,0.01438]
[1778277517596,53.05,80200.94,0.01,7e-05,0.0,0.01432]
[1778277522631,53.05,80201.61,0.01,7e-05,0.0,0.01434]
[1778277529683,53.05,80201.5,0.01,7e-05,0.0,0.01433]
[1778277535722,53.05,80200.34,0.01,7e-05,0.0,0.01431]
[1778277543777,53.05,80200.48,0.01,7e-05,0.0,0.01431]
[1778277547807,53.05,80228.06,0.01,7e-05,0.0,0.01489]
[1778277553848,53.05,80240.37,0.01,8e-05,0.0,0.01516]
[1778277557908,53.05,80243.64,0.01,8e-05,0.0,0.01523]
[1778277558001,53.05,80244.48,0.01,8e-05,0.0,0.01525]
[1778277558921,53.05,80244.48,0.01,8e-05,0.0,0.01525]
[1778277558988,53.05,80245.67,0.01,8e-05,0.0,0.01528]
[1778277568953,53.05,80250.56,0.01,8e-05,0.0,0.01538]
[1778277573988,53.05,80252.01,0.01,8e-05,0.0,0.01536]
[1778277579023,53.05,80253.12,0.01,8e-05,0.0,0.01538]
[1778277584060,53.05,80257.21,0.01,8e-05,0.0,0.01547]
[1778277590101,53.05,80258.25,0.01,8e-05,0.0,0.0155]
[1778277595138,53.05,80258.25,0.01,8e-05,0.0,0.0155]
[1778277600171,53.05,80255.04,0.01,8e-05,0.0,0.01543]
[1778277603200,53.05,80236.2,0.01,7e-05,0.0,0.01501]
[1778277604203,53.05,80293.69,0.01,8e-05,0.0,0.01631]
[1778277605210,53.05,80238.31,0.01,7e-05,0.0,0.01506]
[1778277607226,53.05,80253.49,0.01,8e-05,0.0,0.01539]
[1778277612260,53.05,80256.31,0.01,8e-05,0.0,0.01545]
[1778277617304,53.05,80273.38,0.01,8e-05,0.0,0.01584]
[1778277622329,53.05,80274.04,0.01,8e-05,0.0,0.01585]
[1778277628373,53.05,80273.07,0.01,8e-05,0.0,0.01583]
[1778277631392,53.05,80258.8,0.01,8e-05,0.0,0.01545]
[1778277636429,53.05,80259.95,0.01,8e-05,0.0,0.01548]
[1778277641463,53.05,80269.8,0.01,8e-05,0.0,0.0157]
[1778277646498,53.05,80277.59,0.01,8e-05,0.0,0.01587]
[1778277651537,53.05,80278.01,0.01,8e-05,0.0,0.01588]
[1778277652331,53.05,80278.01,0.01,8e-05,0.0,0.01588]
[1778277652541,53.05,80277.98,0.01,8e-05,0.0,0.01588]
[1778277653449,53.05,80277.98,0.01,8e-05,0.0,0.01588]
[1778277653552,53.05,80277.98,0.01,8e-05,0.0,0.01588]
[1778277658588,53.05,80277.81,0.01,8e-05,0.0,0.01588]
[1778277663623,53.05,80280.5,0.01,8e-05,0.0,0.01594]
[1778277668659,53.05,80286.69,0.01,8e-05,0.0,0.01608]
[1778277673694,53.05,80293.69,0.01,8e-05,0.0,0.01625]
[1778277678731,53.05,80294.86,0.01,8e-05,0.0,0.01627]
[1778277685778,53.05,80294.37,0.01,8e-05,0.0,0.01626]
[1778277690813,53.05,80307.44,0.01,8e-05,0.0,0.01657]
[1778277693834,53.05,80327.28,0.01,8e-05,0.0,0.01698]
[1778277698870,53.05,80336.47,0.01,9e-05,0.0,0.01721]
[1778277703907,53.05,80337.26,0.01,9e-05,0.0,0.01723]
[1778277708940,53.05,80336.34,0.01,9e-05,0.0,0.0172]
[1778277713975,53.05,80337.42,0.01,9e-05,0.0,0.01723]
[1778277719010,53.05,80344.96,0.01,9e-05,0.0,0.01742]
[1778277724045,53.05,80341.42,0.01,9e-05,0.0,0.01733]
[1778277729084,53.05,80337.31,0.01,9e-05,0.0,0.01723]
[1778277733114,53.05,80316.08,0.01,8e-05,0.0,0.01671]
[1778277738149,53.05,80316.65,0.01,8e-05,0.0,0.01673]
[1778277743184,53.05,80312.24,0.01,8e-05,0.0,0.01662]
[1778277748219,53.05,80310.64,0.01,8e-05,0.0,0.01658]
[1778277753259,53.05,80308.63,0.01,8e-05,0.0,0.01647]
[1778277758288,53.05,80310.41,0.01,8e-05,0.0,0.01651]
[1778277764330,53.05,80309.16,0.01,8e-05,0.0,0.01649]
[1778277769366,53.05,80305.67,0.01,8e-05,0.0,0.0164]
[1778277774400,53.05,80300.65,0.01,8e-05,0.0,0.01629]
[1778277779436,53.05,80284.3,0.01,8e-05,0.0,0.01591]
[1778277784471,53.05,80282.87,0.01,8e-05,0.0,0.01587]
[1778277789506,53.05,80288.01,0.01,8e-05,0.0,0.01599]
[1778277794541,53.05,80292.25,0.01,8e-05,0.0,0.01609]
[1778277799575,53.05,80300.45,0.01,8e-05,0.0,0.01628]
[1778277804612,53.05,80299.34,0.01,8e-05,0.0,0.01625]
[1778277809646,53.05,80296.48,0.01,8e-05,0.0,0.01619]
[1778277815688,53.05,80295.05,0.01,8e-05,0.0,0.01609]
[1778277820723,53.05,80295.17,0.01,8e-05,0.0,0.0161]
[1778277825762,53.05,80291.78,0.01,8e-05,0.0,0.01602]
[1778277830796,53.05,80287.86,0.01,8e-05,0.0,0.01593]
[1778277835832,53.05,80286.41,0.01,8e-05,0.0,0.0159]
[1778277840869,53.05,80286.88,0.01,8e-05,0.0,0.01591]
[1778277845901,53.05,80283.01,0.01,8e-05,0.0,0.01582]
[1778277850938,53.05,80295.41,0.01,8e-05,0.0,0.0161]
[1778277856979,53.05,80297.15,0.01,8e-05,0.0,0.01614]
[1778277862017,53.05,80296.96,0.01,8e-05,0.0,0.01614]
[1778277867049,53.05,80295.45,0.01,8e-05,0.0,0.0161]
[1778277872087,53.05,80304.68,0.01,8e-05,0.0,0.01626]
[1778277877120,53.05,80304.7,0.01,8e-05,0.0,0.01626]
[1778277883162,53.05,80308.8,0.01,8e-05,0.0,0.01635]
[1778277888202,53.05,80314.02,0.01,8e-05,0.0,0.01648]
[1778277893233,53.05,80305.56,0.01,8e-05,0.0,0.01628]
[1778277898267,53.05,80302.48,0.01,8e-05,0.0,0.01621]
[1778277903302,53.05,80305.55,0.01,8e-05,0.0,0.01628]
[1778277908337,53.05,80312.78,0.01,8e-05,0.0,0.01645]
[1778277913372,53.05,80314.53,0.01,8e-05,0.0,0.01649]
[1778277918410,53.05,80314.53,0.01,8e-05,0.0,0.01649]
[1778277923446,53.05,80316.27,0.01,8e-05,0.0,0.01653]
[1778277928480,53.05,80311.94,0.01,8e-05,0.0,0.01643]
[1778277933516,53.05,80310.22,0.01,8e-05,0.0,0.01632]
[1778277938553,53.05,80311.47,0.01,8e-05,0.0,0.01635]
[1778277943587,53.05,80320.51,0.01,8e-05,0.0,0.01657]
[1778277948622,53.05,80323.17,0.01,8e-05,0.0,0.01663]
[1778277954606,53.05,80311.35,0.01,8e-05,0.0,0.01635]
[1778277959698,53.05,80312.43,0.01,8e-05,0.0,0.01638]
[1778277964738,53.05,80313.98,0.01,8e-05,0.0,0.01641]
[1778277969774,53.05,80325.84,0.01,8e-05,0.0,0.01669]
[1778277974814,53.05,80324.72,0.01,8e-05,0.0,0.01667]
[1778277979845,53.05,80322.07,0.01,8e-05,0.0,0.0166]
[1778277984880,53.05,80324.9,0.01,8e-05,0.0,0.01667]
[1778277989925,53.05,80325.11,0.01,8e-05,0.0,0.01668]
[1778277994954,53.05,80318.26,0.01,8e-05,0.0,0.01645]
[1778277999992,53.05,80316.63,0.01,8e-05,0.0,0.01641]
[1778278005032,53.05,80314.51,0.01,8e-05,0.0,0.01636]
[1778278010063,53.05,80309.45,0.01,8e-05,0.0,0.01625]
[1778278015099,53.05,80307.66,0.01,8e-05,0.0,0.0162]
[1778278020133,53.05,80305.52,0.01,8e-05,0.0,0.01615]
[1778278025168,53.05,80302.66,0.01,8e-05,0.0,0.01609]
[1778278031210,53.05,80301.95,0.01,8e-05,0.0,0.01607]
[1778278036244,53.05,80298.08,0.01,8e-05,0.0,0.01598]
[1778278042287,53.05,80300.55,0.01,8e-05,0.0,0.01604]
[1778278047323,53.05,80299.23,0.01,8e-05,0.0,0.01601]
[1778278052357,53.05,80300.34,0.01,8e-05,0.0,0.01597]
[1778278057392,53.05,80306.45,0.01,8e-05,0.0,0.01611]
[1778278062427,53.05,80307.67,0.01,8e-05,0.0,0.01614]
[1778278067462,53.05,80306.08,0.01,8e-05,0.0,0.01611]
[1778278072497,53.05,80307.01,0.01,8e-05,0.0,0.01613]
[1778278077532,53.05,80306.25,0.01,8e-05,0.0,0.01611]
[1778278082567,53.05,80304.24,0.01,8e-05,0.0,0.01606]
[1778278087601,53.05,80304.62,0.01,8e-05,0.0,0.01607]
[1778278092637,53.05,80303.56,0.01,8e-05,0.0,0.01605]
[1778278097675,53.05,80304.0,0.01,8e-05,0.0,0.01606]
[1778278102712,53.05,80303.25,0.01,8e-05,0.0,0.01604]
[1778278107748,53.05,80300.5,0.01,8e-05,0.0,0.01598]
[1778278112782,53.05,80300.57,0.01,8e-05,0.0,0.01592]
[1778278117817,53.05,80288.01,0.01,8e-05,0.0,0.01563]
[1778278122854,53.05,80285.92,0.01,8e-05,0.0,0.01559]
[1778278127888,53.05,80286.74,0.01,8e-05,0.0,0.0156]
[1778278132924,53.05,80287.71,0.01,8e-05,0.0,0.01563]
[1778278138965,53.05,80287.48,0.01,8e-05,0.0,0.01562]
[1778278144000,53.05,80287.51,0.01,8e-05,0.0,0.01562]
[1778278149036,53.05,80288.47,0.01,8e-05,0.0,0.01564]
[1778278154070,53.05,80287.89,0.01,8e-05,0.0,0.01563]
[1778278160114,53.05,80288.41,0.01,8e-05,0.0,0.01564]
[1778278166090,53.05,80277.77,0.01,8e-05,0.0,0.0154]
[1778278171189,53.05,80284.88,0.01,8e-05,0.0,0.0155]
[1778278177236,53.05,80284.47,0.01,8e-05,0.0,0.01549]
[1778278182269,53.05,80283.69,0.01,8e-05,0.0,0.01548]
[1778278187305,53.05,80284.19,0.01,8e-05,0.0,0.01549]
[1778278193347,53.05,80284.84,0.01,8e-05,0.0,0.0155]
[1778278198382,53.05,80285.78,0.01,8e-05,0.0,0.01552]
[1778278203419,53.05,80285.19,0.01,8e-05,0.0,0.01551]
[1778278208460,53.05,80286.02,0.01,8e-05,0.0,0.01553]
[1778278213489,53.05,80285.89,0.01,8e-05,0.0,0.01553]
[1778278218526,53.05,80286.08,0.01,8e-05,0.0,0.01553]
[1778278223559,53.05,80289.57,0.01,8e-05,0.0,0.01561]
[1778278228595,53.05,80291.24,0.01,8e-05,0.0,0.01565]
[1778278233629,53.05,80290.87,0.01,8e-05,0.0,0.01558]
[1778278238665,53.05,80291.42,0.01,8e-05,0.0,0.01559]
[1778278245713,53.05,80290.7,0.01,8e-05,0.0,0.01558]
[1778278250749,53.05,80288.2,0.01,8e-05,0.0,0.01552]
[1778278255787,53.05,80288.89,0.01,8e-05,0.0,0.01553]
[1778278260817,53.05,80287.73,0.01,8e-05,0.0,0.01551]
[1778278265853,53.05,80291.88,0.01,8e-05,0.0,0.0156]
[1778278270888,53.05,80292.4,0.01,8e-05,0.0,0.01561]
[1778278275923,53.05,80291.62,0.01,8e-05,0.0,0.0156]
[1778278280958,53.05,80291.72,0.01,8e-05,0.0,0.0156]
[1778278285993,53.05,80291.02,0.01,8e-05,0.0,0.01558]
[1778278291029,53.05,80297.58,0.01,8e-05,0.0,0.01567]
[1778278296063,53.05,80301.1,0.01,8e-05,0.0,0.01575]
[1778278301098,53.05,80306.56,0.01,8e-05,0.0,0.01587]
[1778278306133,53.05,80304.92,0.01,8e-05,0.0,0.01584]
[1778278309154,53.05,80319.34,0.01,8e-05,0.0,0.01617]
[1778278314189,53.05,80327.58,0.01,8e-05,0.0,0.01636]
[1778278320233,53.05,80331.01,0.01,8e-05,0.0,0.01644]
[1778278325268,53.05,80332.65,0.01,8e-05,0.0,0.01648]
[1778278330303,53.05,80334.72,0.01,8e-05,0.0,0.01653]
[1778278332318,53.05,80352.04,0.01,8e-05,0.0,0.01695]
[1778278337352,53.05,80348.99,0.01,8e-05,0.0,0.01687]
[1778278342389,53.05,80347.84,0.01,8e-05,0.0,0.01684]
[1778278347424,53.05,80348.18,0.01,8e-05,0.0,0.01685]
[1778278353465,53.05,80346.3,0.01,8e-05,0.0,0.01674]
[1778278358504,53.05,80348.19,0.01,8e-05,0.0,0.01679]
[1778278363540,53.05,80346.6,0.01,8e-05,0.0,0.01675]
[1778278370588,53.05,80346.72,0.01,8e-05,0.0,0.01675]
[1778278375623,53.05,80346.89,0.01,8e-05,0.0,0.01676]
[1778278380659,53.05,80348.04,0.01,8e-05,0.0,0.01679]
[1778278385694,53.05,80346.86,0.01,8e-05,0.0,0.01676]
[1778278390729,53.05,80345.74,0.01,8e-05,0.0,0.01673]
[1778278396771,53.05,80345.72,0.01,8e-05,0.0,0.01673]
[1778278401806,53.05,80346.12,0.01,8e-05,0.0,0.01674]
[1778278406841,53.05,80347.24,0.01,8e-05,0.0,0.01677]
[1778278411876,53.05,80346.55,0.01,8e-05,0.0,0.01669]
[1778278416912,53.05,80348.79,0.01,8e-05,0.0,0.01674]
[1778278421946,53.05,80347.41,0.01,8e-05,0.0,0.01671]
[1778278426981,53.05,80356.16,0.01,8e-05,0.0,0.01692]
[1778278432017,53.05,80354.7,0.01,8e-05,0.0,0.01688]
[1778278437052,53.05,80356.36,0.01,8e-05,0.0,0.01692]
[1778278442088,53.05,80363.24,0.01,9e-05,0.0,0.01709]
[1778278447123,53.05,80362.49,0.01,9e-05,0.0,0.01707]
[1778278452157,53.05,80361.95,0.01,9e-05,0.0,0.01706]
[1778278457194,53.05,80362.04,0.01,9e-05,0.0,0.01706]
[1778278462229,53.05,80363.36,0.01,9e-05,0.0,0.01709]
[1778278467265,53.05,80370.6,0.01,9e-05,0.0,0.01727]
[1778278472299,53.05,80370.25,0.01,9e-05,0.0,0.0172]
[1778278477334,53.05,80381.93,0.01,9e-05,0.0,0.01749]
[1778278483375,53.05,80385.55,0.01,9e-05,0.0,0.01758]
[1778278488414,53.05,80380.48,0.01,9e-05,0.0,0.01745]
[1778278494453,53.05,80379.42,0.01,9e-05,0.0,0.01743]
[1778278500495,53.05,80378.61,0.01,9e-05,0.0,0.01741]
[1778278505530,53.05,80383.23,0.01,9e-05,0.0,0.01752]
[1778278510568,53.05,80384.52,0.01,9e-05,0.0,0.01755]
[1778278515604,53.05,80386.0,0.01,9e-05,0.0,0.01759]
[1778278521649,53.05,80387.29,0.01,9e-05,0.0,0.01762]
[1778278526684,53.05,80386.86,0.01,9e-05,0.0,0.01761]
[1778278531719,53.05,80389.25,0.01,9e-05,0.0,0.01761]
[1778278538769,53.05,80388.85,0.01,9e-05,0.0,0.0176]
[1778278543803,53.05,80388.32,0.01,9e-05,0.0,0.01758]
[1778278548844,53.05,80388.22,0.01,9e-05,0.0,0.01758]
[1778278553879,53.05,80399.56,0.01,9e-05,0.0,0.01787]
[1778278558914,53.05,80395.52,0.01,9e-05,0.0,0.01776]
[1778278563949,53.05,80391.82,0.01,9e-05,0.0,0.01767]
[1778278568995,53.05,80387.27,0.01,9e-05,0.0,0.01756]
[1778278574020,53.05,80389.34,0.01,9e-05,0.0,0.01761]
[1778278579060,53.05,80389.05,0.01,9e-05,0.0,0.0176]
[1778278584092,53.05,80398.95,0.01,9e-05,0.0,0.01785]
[1778278589126,53.05,80395.77,0.01,9e-05,0.0,0.01777]
[1778278594161,53.05,80391.76,0.01,9e-05,0.0,0.0176]
[1778278599200,53.05,80382.6,0.01,9e-05,0.0,0.01737]
[1778278606246,53.05,80372.03,0.01,9e-05,0.0,0.01711]
[1778278617322,53.05,80373.24,0.01,9e-05,0.0,0.01714]
[1778278622357,53.05,80370.49,0.01,9e-05,0.0,0.01708]
[1778278627392,53.05,80372.2,0.01,9e-05,0.0,0.01712]
[1778278633434,53.05,80373.24,0.01,9e-05,0.0,0.01714]
[1778278638473,53.05,80374.27,0.01,9e-05,0.0,0.01717]
[1778278643504,53.05,80376.38,0.01,9e-05,0.0,0.01722]
[1778278648556,53.05,80376.82,0.01,9e-05,0.0,0.01723]
[1778278653580,53.05,80369.04,0.01,9e-05,0.0,0.01698]
[1778278659546,53.05,80368.45,0.01,9e-05,0.0,0.01696]
[1778278664658,53.05,80369.93,0.01,9e-05,0.0,0.017]
[1778278669695,53.05,80369.98,0.01,9e-05,0.0,0.017]
[1778278674728,53.05,80364.3,0.01,8e-05,0.0,0.01686]
[1778278679764,53.05,80368.77,0.01,9e-05,0.0,0.01697]
[1778278684798,53.05,80368.87,0.01,9e-05,0.0,0.01697]
[1778278689835,53.05,80368.8,0.01,9e-05,0.0,0.01697]
[1778278696884,53.05,80368.97,0.01,9e-05,0.0,0.01697]
[1778278701918,53.05,80369.11,0.01,9e-05,0.0,0.01698]
[1778278706953,53.05,80367.66,0.01,9e-05,0.0,0.01694]
[1778278711988,53.05,80359.99,0.01,8e-05,0.0,0.01669]
[1778278717025,53.05,80354.2,0.01,8e-05,0.0,0.01656]
[1778278722061,53.05,80344.78,0.01,8e-05,0.0,0.01633]
[1778278728101,53.05,80347.23,0.01,8e-05,0.0,0.01639]
[1778278733137,53.05,80349.26,0.01,8e-05,0.0,0.01644]
[1778278738173,53.05,80358.99,0.01,8e-05,0.0,0.01667]
[1778278743207,53.05,80363.82,0.01,8e-05,0.0,0.01679]
[1778278749249,53.05,80363.01,0.01,8e-05,0.0,0.01677]
[1778278754284,53.05,80355.06,0.01,8e-05,0.0,0.01658]
[1778278759320,53.05,80352.43,0.01,8e-05,0.0,0.01651]
[1778278764354,53.05,80353.85,0.01,8e-05,0.0,0.01655]
[1778278769389,53.05,80353.8,0.01,8e-05,0.0,0.01655]
[1778278774451,53.05,80352.28,0.01,8e-05,0.0,0.01645]
[1778278779486,53.05,80352.2,0.01,8e-05,0.0,0.01645]
[1778278784522,53.05,80349.2,0.01,8e-05,0.0,0.01637]
[1778278789555,53.05,80349.51,0.01,8e-05,0.0,0.01638]
[1778278794591,53.05,80362.94,0.01,8e-05,0.0,0.0167]
[1778278799626,53.05,80360.14,0.01,8e-05,0.0,0.01663]
[1778278807683,53.05,80357.15,0.01,8e-05,0.0,0.01656]
[1778278812718,53.05,80357.96,0.01,8e-05,0.0,0.01658]
[1778278817752,53.05,80357.25,0.01,8e-05,0.0,0.01657]
[1778278822787,53.05,80351.75,0.01,8e-05,0.0,0.01643]
[1778278828831,53.05,80351.95,0.01,8e-05,0.0,0.01644]
[1778278831850,53.05,80337.13,0.01,8e-05,0.0,0.01603]
[1778278836894,53.05,80338.93,0.01,8e-05,0.0,0.01607]
[1778278841929,53.05,80347.13,0.01,8e-05,0.0,0.01626]
[1778278846964,53.05,80347.25,0.01,8e-05,0.0,0.01627]
[1778278854013,53.05,80335.25,0.01,8e-05,0.0,0.01599]
[1778278859048,53.05,80339.37,0.01,8e-05,0.0,0.01608]
[1778278864082,53.05,80340.54,0.01,8e-05,0.0,0.01611]
[1778278869118,53.05,80344.65,0.01,8e-05,0.0,0.01621]
[1778278874153,53.05,80344.4,0.01,8e-05,0.0,0.0162]
[1778278879191,53.05,80345.23,0.01,8e-05,0.0,0.01622]
[1778278884223,53.05,80337.71,0.01,8e-05,0.0,0.01605]
[1778278889262,53.05,80324.29,0.01,8e-05,0.0,0.01574]
[1778278891275,53.05,80314.34,0.01,8e-05,0.0,0.01545]
[1778278896310,53.05,80309.4,0.01,8e-05,0.0,0.01534]
[1778278901345,53.05,80305.31,0.01,8e-05,0.0,0.01525]
[1778278906380,53.05,80306.37,0.01,8e-05,0.0,0.01528]
[1778278911419,53.05,80302.75,0.01,8e-05,0.0,0.0152]
[1778278919472,53.05,80295.4,0.01,8e-05,0.0,0.01504]
[1778278924506,53.05,80293.61,0.01,7e-05,0.0,0.015]
[1778278929547,53.05,80289.59,0.01,7e-05,0.0,0.01491]
[1778278934578,53.05,80286.08,0.01,7e-05,0.0,0.01483]
[1778278939611,53.05,80285.67,0.01,7e-05,0.0,0.01483]
[1778278944646,53.05,80288.74,0.01,7e-05,0.0,0.01489]
[1778278949681,53.05,80296.02,0.01,8e-05,0.0,0.01505]
[1778278954716,53.05,80291.11,0.01,7e-05,0.0,0.01489]
[1778278959752,53.05,80288.25,0.01,7e-05,0.0,0.01482]
[1778278964786,53.05,80287.47,0.01,7e-05,0.0,0.01481]
[1778278969825,53.05,80287.37,0.01,7e-05,0.0,0.0148]
[1778278974856,53.05,80286.87,0.01,7e-05,0.0,0.01479]
[1778278979891,53.05,80286.57,0.01,7e-05,0.0,0.01479]
[1778278984926,53.05,80289.81,0.01,7e-05,0.0,0.01486]
[1778278989961,53.05,80289.85,0.01,7e-05,0.0,0.01486]
[1778278994995,53.05,80288.87,0.01,7e-05,0.0,0.01484]
[1778279000031,53.05,80287.59,0.01,7e-05,0.0,0.01481]
[1778279006074,53.05,80288.52,0.01,7e-05,0.0,0.01483]
[1778279012017,53.05,80288.37,0.01,7e-05,0.0,0.01477]
[1778279019165,53.05,80288.01,0.01,7e-05,0.0,0.01476]
[1778279020870,53.05,80288.01,0.01,7e-05,0.0,0.01476]
[1778279020944,53.05,80288.12,0.01,7e-05,0.0,0.01476]
[1778279026214,53.05,80288.12,0.01,7e-05,0.0,0.01476]
[1778279031256,53.05,80288.22,0.01,7e-05,0.0,0.01477]
[1778279036284,53.05,80289.35,0.01,7e-05,0.0,0.01479]
[1778279041318,53.05,80290.63,0.01,7e-05,0.0,0.01482]
[1778279047360,53.05,80291.24,0.01,7e-05,0.0,0.01483]
[1778279052395,53.05,80290.27,0.01,7e-05,0.0,0.01481]
[1778279057430,53.05,80288.85,0.01,7e-05,0.0,0.01478]
[1778279062465,53.05,80288.82,0.01,7e-05,0.0,0.01478]
[1778279067500,53.05,80287.91,0.01,7e-05,0.0,0.01476]
[1778279072535,53.05,80287.54,0.01,7e-05,0.0,0.01469]
[1778279078577,53.05,80286.6,0.01,7e-05,0.0,0.01467]
[1778279082607,53.05,80298.81,0.01,7e-05,0.0,0.01494]
[1778279087640,53.05,80307.21,0.01,8e-05,0.0,0.01512]
[1778279092675,53.05,80317.53,0.01,8e-05,0.0,0.01535]
[1778279097714,53.05,80308.07,0.01,8e-05,0.0,0.01514]
[1778279099724,53.05,80330.92,0.01,8e-05,0.0,0.01565]
[1778279102750,53.05,80315.98,0.01,8e-05,0.0,0.01531]
[1778279107782,53.05,80307.94,0.01,8e-05,0.0,0.01514]
[1778279112821,53.05,80318.83,0.01,8e-05,0.0,0.01538]
[1778279117853,53.05,80322.41,0.01,8e-05,0.0,0.01546]
[1778279122891,53.05,80325.14,0.01,8e-05,0.0,0.01552]
[1778279127923,53.05,80320.9,0.01,8e-05,0.0,0.01542]
[1778279132956,53.05,80313.19,0.01,8e-05,0.0,0.01519]
[1778279137995,53.05,80315.23,0.01,8e-05,0.0,0.01524]
[1778279145040,53.05,80318.89,0.01,8e-05,0.0,0.01532]
[1778279151082,53.05,80318.97,0.01,8e-05,0.0,0.01532]
[1778279156117,53.05,80319.92,0.01,8e-05,0.0,0.01534]
[1778279161156,53.05,80320.1,0.01,8e-05,0.0,0.01535]
[1778279166191,53.05,80320.27,0.01,8e-05,0.0,0.01535]
[1778279168574,53.05,80319.07,0.01,8e-05,0.0,0.01532]
[1778279168667,53.05,80322.0,0.01,8e-05,0.0,0.01539]
[1778279174248,53.05,80322.29,0.01,8e-05,0.0,0.01539]
[1778279179282,53.05,80327.86,0.01,8e-05,0.0,0.01552]
[1778279186331,53.05,80327.32,0.01,8e-05,0.0,0.01551]
[1778279191367,53.05,80332.86,0.01,8e-05,0.0,0.01557]
[1778279196401,53.05,80330.57,0.01,8e-05,0.0,0.01552]
[1778279202442,53.05,80330.82,0.01,8e-05,0.0,0.01553]
[1778279208485,53.05,80330.84,0.01,8e-05,0.0,0.01553]
[1778279214527,53.05,80333.02,0.01,8e-05,0.0,0.01558]
[1778279219562,53.05,80333.52,0.01,8e-05,0.0,0.01559]
[1778279224597,53.05,80336.14,0.01,8e-05,0.0,0.01565]
[1778279229631,53.05,80337.26,0.01,8e-05,0.0,0.01567]
[1778279235675,53.05,80338.83,0.01,8e-05,0.0,0.01571]
[1778279240709,53.05,80339.75,0.01,8e-05,0.0,0.01573]
[1778279245744,53.05,80346.64,0.01,8e-05,0.0,0.01589]
[1778279252794,53.05,80345.42,0.01,8e-05,0.0,0.0158]
[1778279257831,53.05,80345.24,0.01,8e-05,0.0,0.01579]
[1778279262864,53.05,80344.84,0.01,8e-05,0.0,0.01578]
[1778279267899,53.05,80344.02,0.01,8e-05,0.0,0.01577]
[1778279272934,53.05,80343.16,0.01,8e-05,0.0,0.01575]
[1778279278977,53.05,80343.05,0.01,8e-05,0.0,0.01574]
[1778279284016,53.05,80332.92,0.01,8e-05,0.0,0.01551]
[1778279289049,53.05,80330.46,0.01,8e-05,0.0,0.01546]
[1778279294085,53.05,80330.17,0.01,8e-05,0.0,0.01545]
[1778279300127,53.05,80329.94,0.01,8e-05,0.0,0.01545]
[1778279305162,53.05,80330.29,0.01,8e-05,0.0,0.01546]
[1778279311205,53.05,80330.98,0.01,8e-05,0.0,0.01541]
[1778279316240,53.05,80326.58,0.01,8e-05,0.0,0.01531]
[1778279321276,53.05,80323.91,0.01,8e-05,0.0,0.01525]
[1778279326309,53.05,80324.13,0.01,8e-05,0.0,0.01526]
[1778279331344,53.05,80323.44,0.01,8e-05,0.0,0.01524]
[1778279340407,53.05,80323.24,0.01,8e-05,0.0,0.01524]
[1778279346450,53.05,80317.76,0.01,8e-05,0.0,0.01512]
[1778279353499,53.05,80315.52,0.01,8e-05,0.0,0.01507]
[1778279359541,53.05,80315.67,0.01,8e-05,0.0,0.01507]
[1778279364576,53.05,80315.41,0.01,8e-05,0.0,0.01507]
[1778279369611,53.05,80313.65,0.01,8e-05,0.0,0.01503]
[1778279374646,53.05,80314.31,0.01,7e-05,0.0,0.01499]
[1778279379681,53.05,80324.21,0.01,8e-05,0.0,0.0152]
[1778279384717,53.05,80323.92,0.01,8e-05,0.0,0.0152]
[1778279389751,53.05,80324.21,0.01,8e-05,0.0,0.0152]
[1778279394787,53.05,80324.14,0.01,8e-05,0.0,0.0152]
[1778279399822,53.05,80323.92,0.01,8e-05,0.0,0.0152]
[1778279404858,53.05,80327.55,0.01,8e-05,0.0,0.01528]
[1778279409900,53.05,80334.2,0.01,8e-05,0.0,0.01542]
[1778279419972,53.05,80330.74,0.01,8e-05,0.0,0.01535]
[1778279430042,53.05,80331.18,0.01,8e-05,0.0,0.01536]
[1778279433749,53.05,80330.58,0.01,8e-05,0.0,0.01528]
[1778279434070,53.05,80330.67,0.01,8e-05,0.0,0.01529]
[1778279435053,53.05,80330.67,0.01,8e-05,0.0,0.01529]
[1778279435154,53.05,80330.43,0.01,8e-05,0.0,0.01528]
[1778279441120,53.05,80329.7,0.01,8e-05,0.0,0.01526]
[1778279446158,53.05,80321.2,0.01,8e-05,0.0,0.01508]
[1778279451191,53.05,80310.75,0.01,7e-05,0.0,0.01485]
[1778279456240,53.05,80310.94,0.01,7e-05,0.0,0.01485]
[1778279461268,53.05,80306.65,0.01,7e-05,0.0,0.01476]
[1778279466377,53.05,80309.56,0.01,7e-05,0.0,0.01483]
[1778279466407,53.05,80311.45,0.01,7e-05,0.0,0.01487]
[1778279467587,53.05,80311.95,0.01,7e-05,0.0,0.01488]
[1778279468317,53.05,80314.14,0.01,7e-05,0.0,0.01492]
[1778279473352,53.05,80322.03,0.01,8e-05,0.0,0.0151]
[1778279478394,53.05,80322.77,0.01,8e-05,0.0,0.01511]
[1778279483421,53.05,80323.1,0.01,8e-05,0.0,0.01512]
[1778279490471,53.05,80324.05,0.01,8e-05,0.0,0.01514]
[1778279495506,53.05,80323.93,0.01,8e-05,0.0,0.01508]
[1778279500541,53.05,80321.25,0.01,8e-05,0.0,0.01502]
[1778279505576,53.05,80321.08,0.01,8e-05,0.0,0.01502]
[1778279510613,53.05,80320.67,0.01,8e-05,0.0,0.01501]
[1778279516655,53.05,80318.86,0.01,7e-05,0.0,0.01497]
[1778279521690,53.05,80318.2,0.01,7e-05,0.0,0.01495]
[1778279526725,53.05,80315.89,0.01,7e-05,0.0,0.0149]
[1778279531761,53.05,80316.67,0.01,7e-05,0.0,0.01492]
[1778279539817,53.05,80321.73,0.01,8e-05,0.0,0.01503]
[1778279544851,53.05,80322.37,0.01,8e-05,0.0,0.01505]
[1778279553913,53.05,80323.03,0.01,8e-05,0.0,0.015]
[1778279558949,53.05,80324.21,0.01,8e-05,0.0,0.01503]
[1778279566002,53.05,80326.99,0.01,8e-05,0.0,0.01509]
[1778279571038,53.05,80326.32,0.01,8e-05,0.0,0.01507]
[1778279580101,53.05,80325.31,0.01,8e-05,0.0,0.01505]
[1778279585137,53.05,80322.16,0.01,7e-05,0.0,0.01498]
[1778279590171,53.05,80321.26,0.01,7e-05,0.0,0.01496]
[1778279595207,53.05,80321.62,0.01,7e-05,0.0,0.01497]
[1778279600242,53.05,80320.95,0.01,7e-05,0.0,0.01496]
[1778279606178,53.05,80320.37,0.01,7e-05,0.0,0.01494]
[1778279616249,53.05,80320.11,0.01,7e-05,0.0,0.01488]
[1778279621389,53.05,80320.15,0.01,7e-05,0.0,0.01488]
[1778279626424,53.05,80320.8,0.01,7e-05,0.0,0.0149]
[1778279631460,53.05,80323.1,0.01,7e-05,0.0,0.01495]
[1778279637501,53.05,80323.11,0.01,7e-05,0.0,0.01495]
[1778279641529,53.05,80346.01,0.01,8e-05,0.0,0.01545]
[1778279646564,53.05,80339.69,0.01,8e-05,0.0,0.01531]
[1778279651600,53.05,80337.47,0.01,8e-05,0.0,0.01526]
[1778279659656,53.05,80340.42,0.01,8e-05,0.0,0.01533]
[1778279664691,53.05,80340.23,0.01,8e-05,0.0,0.01532]
[1778279669727,53.05,80334.94,0.01,8e-05,0.0,0.0152]
[1778279674762,53.05,80333.45,0.01,8e-05,0.0,0.01511]
[1778279679797,53.05,80327.23,0.01,7e-05,0.0,0.01498]
[1778279684831,53.05,80315.76,0.01,7e-05,0.0,0.01473]
[1778279689866,53.05,80312.43,0.01,7e-05,0.0,0.01466]
[1778279696915,53.05,80313.36,0.01,7e-05,0.0,0.01468]
[1778279701953,53.05,80310.76,0.01,7e-05,0.0,0.01462]
[1778279706985,53.05,80309.1,0.01,7e-05,0.0,0.01459]
[1778279712021,53.05,80310.54,0.01,7e-05,0.0,0.01462]
[1778279717054,53.05,80315.09,0.01,7e-05,0.0,0.01472]
[1778279722090,53.05,80319.76,0.01,7e-05,0.0,0.01482]
[1778279727125,53.05,80323.75,0.01,7e-05,0.0,0.0149]
[1778279734174,53.05,80323.75,0.01,7e-05,0.0,0.01484]
[1778279739209,53.05,80321.33,0.01,7e-05,0.0,0.01479]
[1778279744244,53.05,80321.64,0.01,7e-05,0.0,0.0148]
[1778279749279,53.05,80321.18,0.01,7e-05,0.0,0.01479]
[1778279756328,53.05,80320.76,0.01,7e-05,0.0,0.01478]
[1778279761365,53.05,80322.8,0.01,7e-05,0.0,0.01482]
[1778279766398,53.05,80322.62,0.01,7e-05,0.0,0.01482]
[1778279772441,53.05,80321.99,0.01,7e-05,0.0,0.01481]
[1778279777475,53.05,80322.07,0.01,7e-05,0.0,0.01481]
[1778279782510,53.05,80322.24,0.01,7e-05,0.0,0.01481]
[1778279787545,53.05,80321.77,0.01,7e-05,0.0,0.0148]
[1778279792580,53.05,80321.79,0.01,7e-05,0.0,0.01474]
[1778279797615,53.05,80321.27,0.01,7e-05,0.0,0.01473]
[1778279803658,53.05,80325.87,0.01,7e-05,0.0,0.01483]
[1778279808692,53.05,80327.17,0.01,7e-05,0.0,0.01486]
[1778279813727,53.05,80326.73,0.01,7e-05,0.0,0.01485]
[1778279818771,53.05,80327.31,0.01,7e-05,0.0,0.01486]
[1778279823798,53.05,80326.09,0.01,7e-05,0.0,0.01484]
[1778279828832,53.05,80315.31,0.01,7e-05,0.0,0.01461]
[1778279833867,53.05,80312.51,0.01,7e-05,0.0,0.01455]
[1778279838903,53.05,80312.24,0.01,7e-05,0.0,0.01454]
[1778279843940,53.05,80313.55,0.01,7e-05,0.0,0.01457]
[1778279848977,53.05,80314.13,0.01,7e-05,0.0,0.01458]
[1778279854006,53.05,80315.22,0.01,7e-05,0.0,0.01455]
[1778279861056,53.05,80316.02,0.01,7e-05,0.0,0.01456]
[1778279866092,53.05,80317.24,0.01,7e-05,0.0,0.01459]
[1778279872137,53.05,80318.03,0.01,7e-05,0.0,0.01461]
[1778279877172,53.05,80318.85,0.01,7e-05,0.0,0.01463]
[1778279882208,53.05,80319.52,0.01,7e-05,0.0,0.01464]
[1778279887242,53.05,80315.4,0.01,7e-05,0.0,0.01455]
[1778279892277,53.05,80315.62,0.01,7e-05,0.0,0.01456]
[1778279897312,53.05,80314.87,0.01,7e-05,0.0,0.01454]
[1778279902347,53.05,80312.86,0.01,7e-05,0.0,0.0145]
[1778279907382,53.05,80313.36,0.01,7e-05,0.0,0.01451]
[1778279912418,53.05,80309.87,0.01,7e-05,0.0,0.01438]
[1778279917456,53.05,80298.55,0.01,7e-05,0.0,0.01414]
[1778279923494,53.05,80294.81,0.01,7e-05,0.0,0.01407]
[1778279929536,53.05,80290.09,0.01,7e-05,0.0,0.01397]
[1778279934573,53.05,80287.99,0.01,7e-05,0.0,0.01393]
[1778279939607,53.05,80288.3,0.01,7e-05,0.0,0.01393]
[1778279944642,53.05,80289.43,0.01,7e-05,0.0,0.01396]
[1778279949677,53.05,80289.68,0.01,7e-05,0.0,0.01396]
[1778279956726,53.05,80291.03,0.01,7e-05,0.0,0.01399]
[1778279961762,53.05,80291.4,0.01,7e-05,0.0,0.014]
[1778279966797,53.05,80292.25,0.01,7e-05,0.0,0.01401]
[1778279971832,53.05,80294.34,0.01,7e-05,0.0,0.014]
[1778279977874,53.05,80298.58,0.01,7e-05,0.0,0.01409]
[1778279983916,53.05,80300.88,0.01,7e-05,0.0,0.01414]
[1778279988955,53.05,80301.58,0.01,7e-05,0.0,0.01415]
[1778279991972,53.05,80285.17,0.01,7e-05,0.0,0.01382]
[1778279997008,53.05,80284.1,0.01,7e-05,0.0,0.01379]
[1778280002042,53.05,80284.85,0.01,7e-05,0.0,0.01381]
[1778280007081,53.05,80292.5,0.01,7e-05,0.0,0.01396]
[1778280012124,53.05,80293.99,0.01,7e-05,0.0,0.01399]
[1778280019071,53.05,80294.5,0.01,7e-05,0.0,0.014]
[1778280024205,53.05,80294.67,0.01,7e-05,0.0,0.01401]
[1778280029240,53.05,80293.83,0.01,7e-05,0.0,0.01399]
[1778280034279,53.05,80294.3,0.01,7e-05,0.0,0.01395]
[1778280039311,53.05,80294.63,0.01,7e-05,0.0,0.01395]
[1778280044346,53.05,80293.37,0.01,7e-05,0.0,0.01393]
[1778280049383,53.05,80292.94,0.01,7e-05,0.0,0.01392]
[1778280054418,53.05,80290.53,0.01,7e-05,0.0,0.01387]
[1778280059451,53.05,80283.22,0.01,7e-05,0.0,0.01372]
[1778280064486,53.05,80280.43,0.01,7e-05,0.0,0.01367]
[1778280069521,53.05,80279.8,0.01,7e-05,0.0,0.01365]
[1778280074557,53.05,80278.77,0.01,7e-05,0.0,0.01363]
[1778280079593,53.05,80277.55,0.01,7e-05,0.0,0.01361]
[1778280086642,53.05,80276.97,0.01,7e-05,0.0,0.0136]
[1778280091679,53.05,80283.98,0.01,7e-05,0.0,0.01368]
[1778280096715,53.05,80290.33,0.01,7e-05,0.0,0.01381]
[1778280101750,53.05,80290.99,0.01,7e-05,0.0,0.01382]
[1778280106785,53.05,80290.83,0.01,7e-05,0.0,0.01382]
[1778280111819,53.05,80291.73,0.01,7e-05,0.0,0.01384]
[1778280116854,53.05,80292.38,0.01,7e-05,0.0,0.01385]
[1778280121890,53.05,80290.37,0.01,7e-05,0.0,0.01381]
[1778280126924,53.05,80293.24,0.01,7e-05,0.0,0.01387]
[1778280133973,53.05,80294.72,0.01,7e-05,0.0,0.0139]
[1778280139911,53.05,80294.51,0.01,7e-05,0.0,0.0139]
[1778280146057,53.05,80294.11,0.01,7e-05,0.0,0.01389]
[1778280152100,53.05,80295.55,0.01,7e-05,0.0,0.01386]
[1778280157135,53.05,80296.12,0.01,7e-05,0.0,0.01387]
[1778280164184,53.05,80295.51,0.01,7e-05,0.0,0.01386]
[1778280169219,53.05,80295.18,0.01,7e-05,0.0,0.01386]
[1778280174254,53.05,80294.96,0.01,7e-05,0.0,0.01385]
[1778280180194,53.05,80287.22,0.01,7e-05,0.0,0.01369]
[1778280185338,53.05,80284.81,0.01,7e-05,0.0,0.01365]
[1778280190373,53.05,80284.83,0.01,7e-05,0.0,0.01365]
[1778280195406,53.05,80285.9,0.01,7e-05,0.0,0.01367]
[1778280200442,53.05,80284.62,0.01,7e-05,0.0,0.01364]
[1778280205477,53.05,80289.66,0.01,7e-05,0.0,0.01374]
[1778280213533,53.05,80293.93,0.01,7e-05,0.0,0.01378]
[1778280219576,53.05,80300.21,0.01,7e-05,0.0,0.0139]
[1778280226625,53.05,80299.35,0.01,7e-05,0.0,0.01389]
[1778280231659,53.05,80297.5,0.01,7e-05,0.0,0.01385]
[1778280237701,53.05,80295.93,0.01,7e-05,0.0,0.01382]
[1778280246764,53.05,80295.65,0.01,7e-05,0.0,0.01381]
[1778280253815,53.05,80294.52,0.01,7e-05,0.0,0.01379]
[1778280259858,53.05,80293.85,0.01,7e-05,0.0,0.01377]
[1778280265900,53.05,80295.57,0.01,7e-05,0.0,0.01381]
[1778280270937,53.05,80295.43,0.01,7e-05,0.0,0.01381]
[1778280275971,53.05,80296.9,0.01,7e-05,0.0,0.01378]
[1778280281005,53.05,80296.92,0.01,7e-05,0.0,0.01378]
[1778280287047,53.05,80296.48,0.01,7e-05,0.0,0.01377]
[1778280292083,53.05,80296.4,0.01,7e-05,0.0,0.01377]
[1778280298124,53.05,80295.79,0.01,7e-05,0.0,0.01376]
[1778280303160,53.05,80293.74,0.01,7e-05,0.0,0.01372]
[1778280310208,53.05,80293.61,0.01,7e-05,0.0,0.01372]
[1778280315243,53.05,80293.19,0.01,7e-05,0.0,0.01371]
[1778280320278,53.05,80293.59,0.01,7e-05,0.0,0.01372]
[1778280326320,53.05,80293.67,0.01,7e-05,0.0,0.01372]
[1778280331355,53.05,80294.64,0.01,7e-05,0.0,0.01368]
[1778280336390,53.05,80295.33,0.01,7e-05,0.0,0.0137]
[1778280343439,53.05,80295.33,0.01,7e-05,0.0,0.0137]
[1778280351407,53.05,80296.53,0.01,7e-05,0.0,0.01372]
[1778280357539,53.05,80295.86,0.01,7e-05,0.0,0.01371]
[1778280363581,53.05,80295.98,0.01,7e-05,0.0,0.01371]
[1778280371549,53.05,80295.09,0.01,7e-05,0.0,0.01369]
[1778280376672,53.05,80296.24,0.01,7e-05,0.0,0.01371]
[1778280383721,53.05,80296.15,0.01,7e-05,0.0,0.01371]
[1778280388756,53.05,80297.11,0.01,7e-05,0.0,0.01373]
[1778280393791,53.05,80295.98,0.01,7e-05,0.0,0.01366]
[1778280398826,53.05,80295.01,0.01,7e-05,0.0,0.01364]
[1778280404872,53.05,80295.05,0.01,7e-05,0.0,0.01364]
[1778280411828,53.05,80294.62,0.01,7e-05,0.0,0.01363]
[1778280417956,53.05,80294.34,0.01,7e-05,0.0,0.01362]
[1778280422995,53.05,80294.11,0.01,7e-05,0.0,0.01362]
[1778280429036,53.05,80294.09,0.01,7e-05,0.0,0.01362]
[1778280436086,53.05,80293.7,0.01,7e-05,0.0,0.01361]
[1778280441122,53.05,80294.09,0.01,7e-05,0.0,0.01362]
[1778280447162,53.05,80294.55,0.01,7e-05,0.0,0.01363]
[1778280452196,53.05,80296.83,0.01,7e-05,0.0,0.01362]
[1778280457232,53.05,80303.44,0.01,7e-05,0.0,0.01375]
[1778280462267,53.05,80307.42,0.01,7e-05,0.0,0.01383]
[1778280467302,53.05,80311.39,0.01,7e-05,0.0,0.01391]
[1778280473344,53.05,80313.58,0.01,7e-05,0.0,0.01396]
[1778280482318,53.05,80314.77,0.01,7e-05,0.0,0.01398]
[1778280487442,53.05,80310.87,0.01,7e-05,0.0,0.0139]
[1778280492478,53.05,80312.01,0.01,7e-05,0.0,0.01393]
[1778280497512,53.05,80313.1,0.01,7e-05,0.0,0.01395]
[1778280502547,53.05,80314.0,0.01,7e-05,0.0,0.01397]
[1778280507582,53.05,80313.32,0.01,7e-05,0.0,0.01395]
[1778280514631,53.05,80312.68,0.01,7e-05,0.0,0.01388]
[1778280519666,53.05,80314.06,0.01,7e-05,0.0,0.01391]
[1778280525709,53.05,80317.19,0.01,7e-05,0.0,0.01398]
[1778280530745,53.05,80321.05,0.01,7e-05,0.0,0.01406]
[1778280535780,53.05,80324.5,0.01,7e-05,0.0,0.01413]
[1778280540814,53.05,80324.58,0.01,7e-05,0.0,0.01413]
[1778280546856,53.05,80325.8,0.01,7e-05,0.0,0.01415]
[1778280551891,53.05,80325.41,0.01,7e-05,0.0,0.01415]
[1778280556927,53.05,80325.19,0.01,7e-05,0.0,0.01414]
[1778280561962,53.05,80324.61,0.01,7e-05,0.0,0.01413]
[1778280566997,53.05,80323.7,0.01,7e-05,0.0,0.01411]
[1778280572032,53.05,80323.31,0.01,7e-05,0.0,0.01405]
[1778280577067,53.05,80327.75,0.01,7e-05,0.0,0.01414]
[1778280582102,53.05,80326.86,0.01,7e-05,0.0,0.01412]
[1778280587141,53.05,80327.59,0.01,7e-05,0.0,0.01414]
[1778280592172,53.05,80326.72,0.01,7e-05,0.0,0.01412]
[1778280597207,53.05,80325.79,0.01,7e-05,0.0,0.0141]
[1778280602246,53.05,80325.39,0.01,7e-05,0.0,0.01409]
[1778280607282,53.05,80324.53,0.01,7e-05,0.0,0.01407]
[1778280612323,53.05,80323.84,0.01,7e-05,0.0,0.01406]
[1778280617358,53.05,80323.5,0.01,7e-05,0.0,0.01405]
[1778280623313,53.05,80323.34,0.01,7e-05,0.0,0.01405]
[1778280628435,53.05,80315.42,0.01,7e-05,0.0,0.01389]
[1778280633470,53.05,80307.29,0.01,7e-05,0.0,0.01367]
[1778280640519,53.05,80310.54,0.01,7e-05,0.0,0.01373]
[1778280645555,53.05,80310.1,0.01,7e-05,0.0,0.01372]
[1778280650589,53.05,80311.05,0.01,7e-05,0.0,0.01374]
[1778280655624,53.05,80311.25,0.01,7e-05,0.0,0.01375]
[1778280660659,53.05,80308.86,0.01,7e-05,0.0,0.0137]
[1778280668716,53.05,80307.01,0.01,7e-05,0.0,0.01366]
[1778280673758,53.05,80305.03,0.01,7e-05,0.0,0.01362]
[1778280678792,53.05,80303.62,0.01,7e-05,0.0,0.01359]
[1778280683827,53.05,80303.31,0.01,7e-05,0.0,0.01359]
[1778280688863,53.05,80302.75,0.01,7e-05,0.0,0.01358]
[1778280693901,53.05,80301.48,0.01,7e-05,0.0,0.0135]
[1778280699943,53.05,80301.51,0.01,7e-05,0.0,0.0135]
[1778280704978,53.05,80300.78,0.01,7e-05,0.0,0.01348]
[1778280710013,53.05,80298.01,0.01,7e-05,0.0,0.01343]
[1778280715048,53.05,80285.86,0.01,7e-05,0.0,0.01319]
[1778280720083,53.05,80283.2,0.01,7e-05,0.0,0.01314]
[1778280726125,53.05,80281.32,0.01,7e-05,0.0,0.0131]
[1778280733174,53.05,80283.24,0.01,7e-05,0.0,0.01314]
[1778280738210,53.05,80287.82,0.01,7e-05,0.0,0.01323]
[1778280743245,53.05,80289.48,0.01,7e-05,0.0,0.01326]
[1778280748279,53.05,80292.64,0.01,7e-05,0.0,0.01332]
[1778280754237,53.05,80294.23,0.01,7e-05,0.0,0.0133]
[1778280759356,53.05,80295.59,0.01,7e-05,0.0,0.01333]
[1778280764393,53.05,80297.37,0.01,7e-05,0.0,0.01336]
[1778280769426,53.05,80298.59,0.01,7e-05,0.0,0.01339]
[1778280774464,53.05,80299.08,0.01,7e-05,0.0,0.0134]
[1778280779497,53.05,80299.24,0.01,7e-05,0.0,0.0134]
[1778280785542,53.05,80298.29,0.01,7e-05,0.0,0.01338]
[1778280790576,53.05,80293.71,0.01,7e-05,0.0,0.01329]
[1778280795611,53.05,80288.2,0.01,7e-05,0.0,0.01318]
[1778280800646,53.05,80282.02,0.01,7e-05,0.0,0.01306]
[1778280805681,53.05,80272.86,0.01,6e-05,0.0,0.01289]
[1778280813737,53.05,80271.04,0.01,6e-05,0.0,0.0128]
[1778280818772,53.05,80270.5,0.01,6e-05,0.0,0.01279]
[1778280823807,53.05,80270.82,0.01,6e-05,0.0,0.0128]
[1778280828841,53.05,80269.79,0.01,6e-05,0.0,0.01278]
[1778280833877,53.05,80269.85,0.01,6e-05,0.0,0.01278]
[1778280838912,53.05,80269.61,0.01,6e-05,0.0,0.01278]
[1778280843947,53.05,80269.63,0.01,6e-05,0.0,0.01278]
[1778280848983,53.05,80269.54,0.01,6e-05,0.0,0.01278]
[1778280854944,53.05,80271.31,0.01,6e-05,0.0,0.01281]
[1778280860061,53.05,80273.28,0.01,6e-05,0.0,0.01285]
[1778280865098,53.05,80274.54,0.01,6e-05,0.0,0.01287]
[1778280870131,53.05,80275.22,0.01,6e-05,0.0,0.01288]
[1778280875166,53.05,80274.89,0.01,6e-05,0.0,0.01283]
[1778280880201,53.05,80273.96,0.01,6e-05,0.0,0.01281]
[1778280886243,53.05,80273.44,0.01,6e-05,0.0,0.0128]
[1778280891278,53.05,80272.84,0.01,6e-05,0.0,0.01279]
[1778280896312,53.05,80270.45,0.01,6e-05,0.0,0.01274]
[1778280902355,53.05,80271.0,0.01,6e-05,0.0,0.01275]
[1778280907390,53.05,80272.74,0.01,6e-05,0.0,0.01279]
[1778280912425,53.05,80272.23,0.01,6e-05,0.0,0.01278]
[1778280917460,53.05,80271.24,0.01,6e-05,0.0,0.01276]
[1778280924509,53.05,80270.89,0.01,6e-05,0.0,0.01275]
[1778280930551,53.05,80271.01,0.01,6e-05,0.0,0.01275]
[1778280935588,53.05,80271.69,0.01,6e-05,0.0,0.01271]
[1778280940621,53.05,80271.77,0.01,6e-05,0.0,0.01272]
[1778280945657,53.05,80272.17,0.01,6e-05,0.0,0.01272]
[1778280950691,53.05,80271.37,0.01,6e-05,0.0,0.01271]
[1778280956733,53.05,80271.28,0.01,6e-05,0.0,0.01271]
[1778280961769,53.05,80271.47,0.01,6e-05,0.0,0.01271]
[1778280966834,53.05,80271.69,0.01,6e-05,0.0,0.01271]
[1778280971868,53.05,80272.02,0.01,6e-05,0.0,0.01272]
[1778280976903,53.05,80273.36,0.01,6e-05,0.0,0.01275]
[1778280982945,53.05,80272.61,0.01,6e-05,0.0,0.01273]
[1778280987981,53.05,80272.75,0.01,6e-05,0.0,0.01273]
[1778280993017,53.05,80272.75,0.01,6e-05,0.0,0.01268]
[1778280998050,53.05,80270.24,0.01,6e-05,0.0,0.01264]
[1778281003087,53.05,80269.38,0.01,6e-05,0.0,0.01262]
[1778281008120,53.05,80267.69,0.01,6e-05,0.0,0.01259]
[1778281013155,53.05,80271.09,0.01,6e-05,0.0,0.01265]
[1778281018190,53.05,80271.17,0.01,6e-05,0.0,0.01265]
[1778281023226,53.05,80272.23,0.01,6e-05,0.0,0.01267]
[1778281028261,53.05,80272.0,0.01,6e-05,0.0,0.01267]
[1778281035309,53.05,80271.16,0.01,6e-05,0.0,0.01265]
[1778281040344,53.05,80271.89,0.01,6e-05,0.0,0.01267]
[1778281045379,53.05,80272.1,0.01,6e-05,0.0,0.01267]
[1778281051421,53.05,80272.05,0.01,6e-05,0.0,0.01262]
[1778281056462,53.05,80271.16,0.01,6e-05,0.0,0.0126]
[1778281064517,53.05,80272.22,0.01,6e-05,0.0,0.01262]
[1778281070559,53.05,80271.48,0.01,6e-05,0.0,0.01261]
[1778281075595,53.05,80271.17,0.01,6e-05,0.0,0.0126]
[1778281080628,53.05,80268.19,0.01,6e-05,0.0,0.01255]
[1778281085665,53.05,80267.88,0.01,6e-05,0.0,0.01254]
[1778281091706,53.05,80267.79,0.01,6e-05,0.0,0.01254]
[1778281097748,53.05,80267.93,0.01,6e-05,0.0,0.01254]
[1778281106711,53.05,80268.17,0.01,6e-05,0.0,0.01255]
[1778281112853,53.05,80268.26,0.01,6e-05,0.0,0.0125]
[1778281117888,53.05,80268.32,0.01,6e-05,0.0,0.0125]
[1778281122923,53.05,80268.22,0.01,6e-05,0.0,0.0125]
[1778281127958,53.05,80269.61,0.01,6e-05,0.0,0.01252]
[1778281132993,53.05,80270.35,0.01,6e-05,0.0,0.01254]
[1778281139036,53.05,80270.16,0.01,6e-05,0.0,0.01253]
[1778281145078,53.05,80270.02,0.01,6e-05,0.0,0.01253]
[1778281150118,53.05,80268.93,0.01,6e-05,0.0,0.01251]
[1778281155148,53.05,80270.11,0.01,6e-05,0.0,0.01253]
[1778281165218,53.05,80269.66,0.01,6e-05,0.0,0.01253]
[1778281172269,53.05,80269.66,0.01,6e-05,0.0,0.01248]
[1778281177306,53.05,80277.33,0.01,6e-05,0.0,0.01262]
[1778281182343,53.05,80276.54,0.01,6e-05,0.0,0.0126]
[1778281190397,53.05,80275.36,0.01,6e-05,0.0,0.01258]
[1778281195432,53.05,80263.96,0.01,6e-05,0.0,0.01237]
[1778281200468,53.05,80265.61,0.01,6e-05,0.0,0.0124]
[1778281205504,53.05,80255.06,0.01,6e-05,0.0,0.01221]
[1778281210538,53.05,80256.76,0.01,6e-05,0.0,0.01224]
[1778281215575,53.05,80256.24,0.01,6e-05,0.0,0.01223]
[1778281220609,53.05,80255.93,0.01,6e-05,0.0,0.01222]
[1778281225645,53.05,80256.1,0.01,6e-05,0.0,0.01223]
[1778281230680,53.05,80256.54,0.01,6e-05,0.0,0.01224]
[1778281235714,53.05,80255.71,0.01,6e-05,0.0,0.01217]
[1778281240749,53.05,80255.0,0.01,6e-05,0.0,0.01216]
[1778281245784,53.05,80254.8,0.01,6e-05,0.0,0.01215]
[1778281250820,53.05,80254.39,0.01,6e-05,0.0,0.01215]
[1778281256861,53.05,80254.67,0.01,6e-05,0.0,0.01215]
[1778281261896,53.05,80254.26,0.01,6e-05,0.0,0.01215]
[1778281267841,53.05,80254.01,0.01,6e-05,0.0,0.01214]
[1778281272974,53.05,80253.79,0.01,6e-05,0.0,0.01214]
[1778281279017,53.05,80253.65,0.01,6e-05,0.0,0.01213]
[1778281285058,53.05,80253.7,0.01,6e-05,0.0,0.01214]
[1778281291100,53.05,80252.09,0.01,6e-05,0.0,0.01206]
[1778281298150,53.05,80251.39,0.01,6e-05,0.0,0.01205]
[1778281303184,53.05,80249.03,0.01,6e-05,0.0,0.012]
[1778281308219,53.05,80246.56,0.01,6e-05,0.0,0.01196]
[1778281313254,53.05,80243.08,0.01,6e-05,0.0,0.0119]
[1778281319296,53.05,80241.79,0.01,6e-05,0.0,0.01187]
[1778281324331,53.05,80239.33,0.01,6e-05,0.0,0.01183]
[1778281331380,53.05,80236.37,0.01,6e-05,0.0,0.01178]
[1778281334401,53.05,80251.38,0.01,6e-05,0.0,0.01204]
[1778281339436,53.05,80257.21,0.01,6e-05,0.0,0.01215]
[1778281347497,53.05,80261.88,0.01,6e-05,0.0,0.01223]
[1778281353534,53.05,80261.94,0.01,6e-05,0.0,0.01219]
[1778281358570,53.05,80262.95,0.01,6e-05,0.0,0.0122]
[1778281364611,53.05,80263.92,0.01,6e-05,0.0,0.01222]
[1778281369646,53.05,80265.48,0.01,6e-05,0.0,0.01225]
[1778281374681,53.05,80265.72,0.01,6e-05,0.0,0.01225]
[1778281379719,53.05,80271.0,0.01,6e-05,0.0,0.01235]
[1778281384755,53.05,80273.37,0.01,6e-05,0.0,0.01239]
[1778281389790,53.05,80273.72,0.01,6e-05,0.0,0.0124]
[1778281394826,53.05,80273.33,0.01,6e-05,0.0,0.01239]
[1778281399861,53.05,80273.95,0.01,6e-05,0.0,0.01241]
[1778281405901,53.05,80274.39,0.01,6e-05,0.0,0.01241]
[1778281414969,53.05,80274.1,0.01,6e-05,0.0,0.01236]
[1778281422014,53.05,80273.52,0.01,6e-05,0.0,0.01235]
[1778281428058,53.05,80273.17,0.01,6e-05,0.0,0.01234]
[1778281433092,53.05,80272.82,0.01,6e-05,0.0,0.01233]
[1778281438126,53.05,80272.25,0.01,6e-05,0.0,0.01232]
[1778281443161,53.05,80271.58,0.01,6e-05,0.0,0.01231]
[1778281449107,53.05,80271.64,0.01,6e-05,0.0,0.01231]
[1778281454240,53.05,80271.6,0.01,6e-05,0.0,0.01231]
[1778281459273,53.05,80271.89,0.01,6e-05,0.0,0.01232]
[1778281464308,53.05,80272.57,0.01,6e-05,0.0,0.01233]
[1778281469347,53.05,80272.63,0.01,6e-05,0.0,0.01233]
[1778281474382,53.05,80273.63,0.01,6e-05,0.0,0.0123]
[1778281479417,53.05,80273.71,0.01,6e-05,0.0,0.0123]
[1778281484452,53.05,80263.1,0.01,6e-05,0.0,0.01211]
[1778281489487,53.05,80274.14,0.01,6e-05,0.0,0.01231]
[1778281494522,53.05,80268.47,0.01,6e-05,0.0,0.01221]
[1778281499557,53.05,80260.34,0.01,6e-05,0.0,0.01206]
[1778281504593,53.05,80247.56,0.01,6e-05,0.0,0.01183]
[1778281509628,53.05,80241.22,0.01,6e-05,0.0,0.01172]
[1778281514670,53.05,80230.49,0.01,6e-05,0.0,0.01154]
[1778281520708,53.05,80226.66,0.01,6e-05,0.0,0.01147]
[1778281525750,53.05,80224.29,0.01,6e-05,0.0,0.01143]
[1778281530791,53.05,80221.73,0.01,6e-05,0.0,0.01139]
[1778281533812,53.05,80212.21,0.01,6e-05,0.0,0.01118]
[1778281538846,53.05,80213.71,0.01,6e-05,0.0,0.0112]
[1778281545896,53.05,80216.41,0.01,6e-05,0.0,0.01125]
[1778281550931,53.05,80216.03,0.01,6e-05,0.0,0.01124]
[1778281555966,53.05,80216.03,0.01,6e-05,0.0,0.01124]
[1778281561002,53.05,80217.61,0.01,6e-05,0.0,0.01127]
[1778281566040,53.05,80218.21,0.01,6e-05,0.0,0.01128]
[1778281571072,53.05,80217.55,0.01,6e-05,0.0,0.01127]
[1778281576110,53.05,80213.04,0.01,6e-05,0.0,0.01119]
[1778281581142,53.05,80212.51,0.01,6e-05,0.0,0.01118]
[1778281586176,53.05,80214.55,0.01,6e-05,0.0,0.01122]
[1778281591211,53.05,80214.51,0.01,6e-05,0.0,0.01117]
[1778281596245,53.05,80214.68,0.01,6e-05,0.0,0.01118]
[1778281608331,53.05,80214.46,0.01,6e-05,0.0,0.01117]
[1778281615379,53.05,80214.22,0.01,6e-05,0.0,0.01117]
[1778281621422,53.05,80213.32,0.01,6e-05,0.0,0.01115]
[1778281627464,53.05,80220.0,0.01,6e-05,0.0,0.01126]
[1778281633508,53.05,80219.9,0.01,6e-05,0.0,0.01126]
[1778281639550,53.05,80219.52,0.01,6e-05,0.0,0.01126]
[1778281644583,53.05,80218.96,0.01,6e-05,0.0,0.01125]
[1778281649618,53.05,80218.36,0.01,6e-05,0.0,0.01124]
[1778281654653,53.05,80218.34,0.01,6e-05,0.0,0.01119]
[1778281659689,53.05,80217.95,0.01,6e-05,0.0,0.01118]
[1778281664723,53.05,80218.02,0.01,6e-05,0.0,0.01119]
[1778281670662,53.05,80217.22,0.01,6e-05,0.0,0.01117]
[1778281675801,53.05,80218.22,0.01,6e-05,0.0,0.01119]
[1778281680838,53.05,80220.07,0.01,6e-05,0.0,0.01122]
[1778281685871,53.05,80218.56,0.01,6e-05,0.0,0.01119]
[1778281692920,53.05,80218.8,0.01,6e-05,0.0,0.0112]
[1778281697956,53.05,80217.91,0.01,6e-05,0.0,0.01118]
[1778281702989,53.05,80219.01,0.01,6e-05,0.0,0.0112]
[1778281708027,53.05,80218.79,0.01,6e-05,0.0,0.0112]
[1778281716084,53.05,80219.44,0.01,6e-05,0.0,0.01116]
[1778281721120,53.05,80221.81,0.01,6e-05,0.0,0.0112]
[1778281726155,53.05,80221.87,0.01,6e-05,0.0,0.0112]
[1778281732197,53.05,80221.59,0.01,6e-05,0.0,0.0112]
[1778281738238,53.05,80221.67,0.01,6e-05,0.0,0.0112]
[1778281743276,53.05,80219.64,0.01,6e-05,0.0,0.01117]
[1778281748311,53.05,80218.8,0.01,6e-05,0.0,0.01115]
[1778281753344,53.05,80217.87,0.01,6e-05,0.0,0.01114]
[1778281760394,53.05,80217.96,0.01,6e-05,0.0,0.01114]
[1778281765434,53.05,80217.4,0.01,6e-05,0.0,0.01113]
[1778281770470,53.05,80220.25,0.01,6e-05,0.0,0.01118]
[1778281775506,53.05,80219.77,0.01,6e-05,0.0,0.01112]
[1778281780541,53.05,80219.66,0.01,6e-05,0.0,0.01112]
[1778281785575,53.05,80219.67,0.01,6e-05,0.0,0.01112]
[1778281790610,53.05,80220.77,0.01,6e-05,0.0,0.01114]
[1778281795645,53.05,80220.16,0.01,6e-05,0.0,0.01113]
[1778281801688,53.05,80220.23,0.01,6e-05,0.0,0.01113]
[1778281806722,53.05,80219.41,0.01,6e-05,0.0,0.01112]
[1778281819810,53.05,80220.06,0.01,6e-05,0.0,0.01113]
[1778281825855,53.05,80219.82,0.01,6e-05,0.0,0.01112]
[1778281830891,53.05,80219.45,0.01,6e-05,0.0,0.01112]
[1778281835926,53.05,80219.37,0.01,6e-05,0.0,0.01107]
[1778281840961,53.05,80217.61,0.01,5e-05,0.0,0.01104]
[1778281845997,53.05,80217.98,0.01,5e-05,0.0,0.01105]
[1778281851037,53.05,80217.03,0.01,5e-05,0.0,0.01103]
[1778281858085,53.05,80217.67,0.01,5e-05,0.0,0.01104]
[1778281863120,53.05,80217.14,0.01,5e-05,0.0,0.01104]
[1778281868157,53.05,80216.55,0.01,5e-05,0.0,0.01103]
[1778281880240,53.05,80217.48,0.01,5e-05,0.0,0.01104]
[1778281885274,53.05,80217.56,0.01,5e-05,0.0,0.01104]
[1778281892323,53.05,80218.11,0.01,5e-05,0.0,0.01101]
[1778281898364,53.05,80218.4,0.01,5e-05,0.0,0.01101]
[1778281904407,53.05,80220.67,0.01,5e-05,0.0,0.01105]
[1778281909442,53.05,80220.65,0.01,5e-05,0.0,0.01105]
[1778281918511,53.05,80221.16,0.01,5e-05,0.0,0.01106]
[1778281924547,53.05,80220.5,0.01,5e-05,0.0,0.01105]
[1778281932494,53.05,80220.46,0.01,5e-05,0.0,0.01104]
[1778281937639,53.05,80220.94,0.01,5e-05,0.0,0.01105]
[1778281942674,53.05,80231.97,0.01,6e-05,0.0,0.01124]
[1778281950729,53.05,80233.42,0.01,6e-05,0.0,0.01126]
[1778281962707,53.05,80234.49,0.01,6e-05,0.0,0.01123]
[1778281972777,53.05,80232.6,0.01,6e-05,0.0,0.0112]
[1778281978925,53.05,80231.71,0.01,6e-05,0.0,0.01119]
[1778281983962,53.05,80232.49,0.01,6e-05,0.0,0.0112]
[1778281990005,53.05,80232.85,0.01,6e-05,0.0,0.01121]
[1778281995042,53.05,80233.04,0.01,6e-05,0.0,0.01121]
[1778282000074,53.05,80232.03,0.01,6e-05,0.0,0.01119]
[1778282007123,53.05,80228.76,0.01,6e-05,0.0,0.01114]
[1778282013164,53.05,80228.16,0.01,6e-05,0.0,0.01108]
[1778282019208,53.05,80228.23,0.01,6e-05,0.0,0.01108]
[1778282025249,53.05,80228.35,0.01,6e-05,0.0,0.01109]
[1778282030284,53.05,80227.96,0.01,6e-05,0.0,0.01108]
[1778282035319,53.05,80228.49,0.01,6e-05,0.0,0.01109]
[1778282040354,53.05,80220.9,0.01,5e-05,0.0,0.01096]
[1778282045390,53.05,80220.4,0.01,5e-05,0.0,0.01095]
[1778282050424,53.05,80220.94,0.01,5e-05,0.0,0.01096]
[1778282056466,53.05,80221.18,0.01,5e-05,0.0,0.01097]
[1778282063407,53.05,80221.76,0.01,5e-05,0.0,0.01098]
[1778282068553,53.05,80223.43,0.01,5e-05,0.0,0.011]
[1778282073586,53.05,80223.09,0.01,5e-05,0.0,0.01095]
[1778282078623,53.05,80219.97,0.01,5e-05,0.0,0.0109]
[1778282083658,53.05,80214.64,0.01,5e-05,0.0,0.01082]
[1778282088710,53.05,80208.7,0.01,5e-05,0.0,0.01072]
[1778282093746,53.05,80206.52,0.01,5e-05,0.0,0.01068]
[1778282099788,53.05,80204.41,0.01,5e-05,0.0,0.01065]
[1778282104823,53.05,80204.82,0.01,5e-05,0.0,0.01066]
[1778282109858,53.05,80204.55,0.01,5e-05,0.0,0.01065]
[1778282117914,53.05,80204.51,0.01,5e-05,0.0,0.01065]
[1778282122949,53.05,80191.72,0.01,5e-05,0.0,0.01045]
[1778282127984,53.05,80191.54,0.01,5e-05,0.0,0.01045]
[1778282134026,53.05,80190.46,0.01,5e-05,0.0,0.01039]
[1778282139061,53.05,80190.13,0.01,5e-05,0.0,0.01038]
[1778282144098,53.05,80189.89,0.01,5e-05,0.0,0.01038]
[1778282146111,53.05,80169.94,0.01,5e-05,0.0,0.01007]
[1778282151145,53.05,80169.1,0.01,5e-05,0.0,0.01006]
[1778282155173,53.05,80144.96,0.01,5e-05,0.0,0.0097]
[1778282160208,53.05,80141.76,0.01,5e-05,0.0,0.00965]
[1778282165243,53.05,80145.54,0.01,5e-05,0.0,0.00971]
[1778282170278,53.05,80145.35,0.01,5e-05,0.0,0.0097]
[1778282175314,53.05,80146.49,0.01,5e-05,0.0,0.00972]
[1778282180351,53.05,80157.44,0.01,5e-05,0.0,0.00988]
[1778282185386,53.05,80163.31,0.01,5e-05,0.0,0.00997]
[1778282190421,53.05,80163.56,0.01,5e-05,0.0,0.00997]
[1778282195457,53.05,80163.01,0.01,5e-05,0.0,0.00992]
[1778282200492,53.05,80167.05,0.01,5e-05,0.0,0.00998]
[1778282205531,53.05,80169.97,0.01,5e-05,0.0,0.01003]
[1778282210567,53.05,80176.85,0.01,5e-05,0.0,0.01013]
[1778282217616,53.05,80176.36,0.01,5e-05,0.0,0.01013]
[1778282222653,53.05,80176.99,0.01,5e-05,0.0,0.01014]
[1778282229700,53.05,80177.86,0.01,5e-05,0.0,0.01015]
[1778282234734,53.05,80186.96,0.01,5e-05,0.0,0.01029]
[1778282239770,53.05,80194.68,0.01,5e-05,0.0,0.01041]
[1778282244806,53.05,80202.35,0.01,5e-05,0.0,0.01053]
[1778282249839,53.05,80205.66,0.01,5e-05,0.0,0.01058]
[1778282254876,53.05,80209.02,0.01,5e-05,0.0,0.01059]
[1778282259910,53.05,80217.25,0.01,5e-05,0.0,0.01072]
[1778282265952,53.05,80220.57,0.01,5e-05,0.0,0.01078]
[1778282270986,53.05,80223.69,0.01,5e-05,0.0,0.01083]
[1778282276022,53.05,80225.32,0.01,5e-05,0.0,0.01086]
[1778282281057,53.05,80228.17,0.01,5e-05,0.0,0.0109]
[1778282286092,53.05,80227.67,0.01,5e-05,0.0,0.01089]
[1778282291126,53.05,80226.78,0.01,5e-05,0.0,0.01088]
[1778282296162,53.05,80227.75,0.01,5e-05,0.0,0.0109]
[1778282301197,53.05,80231.34,0.01,5e-05,0.0,0.01095]
[1778282306233,53.05,80229.96,0.01,5e-05,0.0,0.01093]
[1778282311270,53.05,80230.55,0.01,5e-05,0.0,0.0109]
[1778282316303,53.05,80227.54,0.01,5e-05,0.0,0.01085]
[1778282322345,53.05,80229.26,0.01,5e-05,0.0,0.01088]
[1778282329394,53.05,80229.93,0.01,5e-05,0.0,0.01089]
[1778282335436,53.05,80229.64,0.01,5e-05,0.0,0.01088]
[1778282341480,53.05,80229.99,0.01,5e-05,0.0,0.01089]
[1778282353565,53.05,80230.16,0.01,5e-05,0.0,0.01089]
[1778282358600,53.05,80232.21,0.01,5e-05,0.0,0.01092]
[1778282363635,53.05,80237.2,0.01,5e-05,0.0,0.01101]
[1778282370685,53.05,80237.5,0.01,5e-05,0.0,0.01101]
[1778282375720,53.05,80236.89,0.01,5e-05,0.0,0.01096]
[1778282385656,53.05,80236.9,0.01,5e-05,0.0,0.01096]
[1778282390825,53.05,80237.01,0.01,5e-05,0.0,0.01096]
[1778282395860,53.05,80237.7,0.01,5e-05,0.0,0.01097]
[1778282400895,53.05,80236.99,0.01,5e-05,0.0,0.01096]
[1778282406937,53.05,80237.52,0.01,5e-05,0.0,0.01097]
[1778282411973,53.05,80239.9,0.01,5e-05,0.0,0.01101]
[1778282417006,53.05,80241.67,0.01,5e-05,0.0,0.01103]
[1778282423049,53.05,80241.48,0.01,5e-05,0.0,0.01103]
[1778282428085,53.05,80242.81,0.01,6e-05,0.0,0.01105]
[1778282435135,53.05,80244.67,0.01,5e-05,0.0,0.01104]
[1778282442183,53.05,80245.35,0.01,6e-05,0.0,0.01105]
[1778282447218,53.05,80248.07,0.01,6e-05,0.0,0.0111]
[1778282452255,53.05,80248.95,0.01,6e-05,0.0,0.01111]
[1778282463331,53.05,80253.18,0.01,6e-05,0.0,0.01118]
[1778282468366,53.05,80251.45,0.01,6e-05,0.0,0.01115]
[1778282473404,53.05,80248.23,0.01,6e-05,0.0,0.0111]
[1778282481457,53.05,80247.64,0.01,6e-05,0.0,0.01109]
[1778282486496,53.05,80236.78,0.01,5e-05,0.0,0.01091]
[1778282491527,53.05,80229.4,0.01,5e-05,0.0,0.01074]
[1778282502605,53.05,80228.63,0.01,5e-05,0.0,0.01073]
[1778282509658,53.05,80228.57,0.01,5e-05,0.0,0.01073]
[1778282514694,53.05,80228.55,0.01,5e-05,0.0,0.01073]
[1778282524764,53.05,80227.44,0.01,5e-05,0.0,0.01071]
[1778282529800,53.05,80214.72,0.01,5e-05,0.0,0.01051]
[1778282534834,53.05,80213.23,0.01,5e-05,0.0,0.01049]
[1778282539870,53.05,80210.22,0.01,5e-05,0.0,0.01044]
[1778282544904,53.05,80209.65,0.01,5e-05,0.0,0.01043]
[1778282549943,53.05,80208.33,0.01,5e-05,0.0,0.01041]
[1778282556992,53.05,80207.88,0.01,5e-05,0.0,0.01036]
[1778282564043,53.05,80207.66,0.01,5e-05,0.0,0.01036]
[1778282569078,53.05,80212.96,0.01,5e-05,0.0,0.01044]
[1778282574113,53.05,80206.24,0.01,5e-05,0.0,0.01033]
[1778282579148,53.05,80206.04,0.01,5e-05,0.0,0.01033]
[1778282585190,53.05,80205.54,0.01,5e-05,0.0,0.01032]
[1778282590228,53.05,80205.59,0.01,5e-05,0.0,0.01032]
[1778282595260,53.05,80205.15,0.01,5e-05,0.0,0.01032]
[1778282603315,53.05,80204.62,0.01,5e-05,0.0,0.01031]
[1778282608352,53.05,80205.08,0.01,5e-05,0.0,0.01031]
[1778282617359,53.05,80205.19,0.01,5e-05,0.0,0.01027]
[1778282622450,53.05,80205.87,0.01,5e-05,0.0,0.01028]
[1778282627485,53.05,80205.08,0.01,5e-05,0.0,0.01027]
[1778282632519,53.05,80204.71,0.01,5e-05,0.0,0.01027]
[1778282637557,53.05,80204.03,0.01,5e-05,0.0,0.01026]
[1778282643598,53.05,80203.8,0.01,5e-05,0.0,0.01025]
[1778282655679,53.05,80202.93,0.01,5e-05,0.0,0.01024]
[1778282660717,53.05,80202.79,0.01,5e-05,0.0,0.01024]
[1778282667766,53.05,80202.83,0.01,5e-05,0.0,0.01024]
[1778282672801,53.05,80201.34,0.01,5e-05,0.0,0.01017]
[1778282680858,53.05,80197.93,0.01,5e-05,0.0,0.01012]
[1778282685893,53.05,80198.97,0.01,5e-05,0.0,0.01014]
[1778282692942,53.05,80198.65,0.01,5e-05,0.0,0.01013]
[1778282697983,53.05,80185.1,0.01,5e-05,0.0,0.00993]
[1778282703012,53.05,80183.8,0.01,5e-05,0.0,0.00991]
[1778282708048,53.05,80186.31,0.01,5e-05,0.0,0.00994]
[1778282713083,53.05,80186.0,0.01,5e-05,0.0,0.00994]
[1778282718116,53.05,80186.57,0.01,5e-05,0.0,0.00995]
[1778282723152,53.05,80188.89,0.01,5e-05,0.0,0.00998]
[1778282728188,53.05,80197.73,0.01,5e-05,0.0,0.01012]
[1778282733221,53.05,80200.14,0.01,5e-05,0.0,0.01011]
[1778282738257,53.05,80207.66,0.01,5e-05,0.0,0.01023]
[1778282743292,53.05,80207.74,0.01,5e-05,0.0,0.01023]
[1778282748327,53.05,80206.08,0.01,5e-05,0.0,0.0102]
[1778282753362,53.05,80205.17,0.01,5e-05,0.0,0.01019]
[1778282759404,53.05,80204.56,0.01,5e-05,0.0,0.01018]
[1778282764440,53.05,80204.2,0.01,5e-05,0.0,0.01017]
[1778282769476,53.05,80204.74,0.01,5e-05,0.0,0.01018]
[1778282777534,53.05,80204.11,0.01,5e-05,0.0,0.01017]
[1778282783573,53.05,80199.61,0.01,5e-05,0.0,0.0101]
[1778282788608,53.05,80199.56,0.01,5e-05,0.0,0.0101]
[1778282794651,53.05,80199.01,0.01,5e-05,0.0,0.01005]
[1778282800694,53.05,80199.4,0.01,5e-05,0.0,0.01006]
[1778282805729,53.05,80199.73,0.01,5e-05,0.0,0.01006]
[1778282810764,53.05,80199.3,0.01,5e-05,0.0,0.01006]
[1778282815799,53.05,80201.4,0.01,5e-05,0.0,0.01009]
[1778282820836,53.05,80200.7,0.01,5e-05,0.0,0.01008]
[1778282826875,53.05,80201.37,0.01,5e-05,0.0,0.01009]
[1778282838961,53.05,80201.75,0.01,5e-05,0.0,0.01009]
[1778282848996,53.05,80202.63,0.01,5e-05,0.0,0.01011]
[1778282854072,53.05,80203.18,0.01,5e-05,0.0,0.01007]
[1778282861120,53.05,80203.69,0.01,5e-05,0.0,0.01008]
[1778282867164,53.05,80203.99,0.01,5e-05,0.0,0.01009]
[1778282872198,53.05,80203.89,0.01,5e-05,0.0,0.01008]
[1778282877235,53.05,80204.02,0.01,5e-05,0.0,0.01009]
[1778282883279,53.05,80204.47,0.01,5e-05,0.0,0.01009]
[1778282888314,53.05,80204.61,0.01,5e-05,0.0,0.0101]
[1778282893349,53.05,80205.9,0.01,5e-05,0.0,0.01012]
[1778282898384,53.05,80207.13,0.01,5e-05,0.0,0.01013]
[1778282903420,53.05,80208.88,0.01,5e-05,0.0,0.01016]
[1778282908454,53.05,80208.44,0.01,5e-05,0.0,0.01015]
[1778282913489,53.05,80207.83,0.01,5e-05,0.0,0.0101]
[1778282918524,53.05,80207.03,0.01,5e-05,0.0,0.01009]
[1778282923559,53.05,80208.42,0.01,5e-05,0.0,0.01011]
[1778282928594,53.05,80208.49,0.01,5e-05,0.0,0.01011]
[1778282933640,53.05,80208.06,0.01,5e-05,0.0,0.01011]
[1778282938675,53.05,80206.36,0.01,5e-05,0.0,0.01008]
[1778282943711,53.05,80206.71,0.01,5e-05,0.0,0.01009]
[1778282949700,53.05,80206.04,0.01,5e-05,0.0,0.01008]
[1778282955794,53.05,80206.31,0.01,5e-05,0.0,0.01008]
[1778282962843,53.05,80206.94,0.01,5e-05,0.0,0.01009]
[1778282969892,53.05,80206.57,0.01,5e-05,0.0,0.01008]
[1778282979911,53.05,80206.91,0.01,5e-05,0.0,0.01005]
[1778282986004,53.05,80206.81,0.01,5e-05,0.0,0.01005]
[1778282991038,53.05,80206.03,0.01,5e-05,0.0,0.01003]
[1778282996078,53.05,80205.89,0.01,5e-05,0.0,0.01003]
[1778283001112,53.05,80192.37,0.01,5e-05,0.0,0.00983]
[1778283006149,53.05,80185.03,0.01,5e-05,0.0,0.00972]
[1778283011184,53.05,80183.12,0.01,5e-05,0.0,0.00969]
[1778283016221,53.05,80179.38,0.01,5e-05,0.0,0.00964]
[1778283022263,53.05,80173.16,0.01,5e-05,0.0,0.00955]
[1778283027298,53.05,80173.29,0.01,5e-05,0.0,0.00955]
[1778283034347,53.05,80173.27,0.01,5e-05,0.0,0.00951]
[1778283040339,53.05,80169.72,0.01,5e-05,0.0,0.00946]
[1778283045424,53.05,80170.78,0.01,5e-05,0.0,0.00947]
[1778283050459,53.05,80170.14,0.01,5e-05,0.0,0.00946]
[1778283056503,53.05,80172.97,0.01,5e-05,0.0,0.0095]
[1778283061536,53.05,80172.08,0.01,5e-05,0.0,0.00949]
[1778283066580,53.05,80162.13,0.01,5e-05,0.0,0.00935]
[1778283071616,53.05,80161.5,0.01,5e-05,0.0,0.00934]
[1778283076649,53.05,80162.69,0.01,5e-05,0.0,0.00936]
[1778283083698,53.05,80160.22,0.01,5e-05,0.0,0.00932]
[1778283090692,53.05,80156.11,0.01,5e-05,0.0,0.00926]
[1778283095782,53.05,80152.87,0.01,5e-05,0.0,0.00918]
[1778283101824,53.05,80152.62,0.01,5e-05,0.0,0.00917]
[1778283106859,53.05,80151.54,0.01,5e-05,0.0,0.00916]
[1778283113908,53.05,80146.9,0.01,4e-05,0.0,0.00909]
[1778283118943,53.05,80148.71,0.01,5e-05,0.0,0.00912]
[1778283123979,53.05,80155.05,0.01,5e-05,0.0,0.00921]
[1778283129016,53.05,80156.39,0.01,5e-05,0.0,0.00923]
[1778283134053,53.05,80158.84,0.01,5e-05,0.0,0.00926]
[1778283139089,53.05,80160.73,0.01,5e-05,0.0,0.00929]
[1778283144128,53.05,80165.77,0.01,5e-05,0.0,0.00936]
[1778283149158,53.05,80173.13,0.01,5e-05,0.0,0.00947]
[1778283154193,53.05,80176.96,0.01,5e-05,0.0,0.00948]
[1778283160235,53.05,80177.43,0.01,5e-05,0.0,0.00949]
[1778283165278,53.05,80175.58,0.01,5e-05,0.0,0.00946]
[1778283171320,53.05,80175.98,0.01,5e-05,0.0,0.00947]
[1778283177362,53.05,80176.14,0.01,5e-05,0.0,0.00947]
[1778283183405,53.05,80176.76,0.01,5e-05,0.0,0.00948]
[1778283188440,53.05,80179.06,0.01,5e-05,0.0,0.00951]
[1778283196501,53.05,80179.31,0.01,5e-05,0.0,0.00951]
[1778283201535,53.05,80178.43,0.01,5e-05,0.0,0.0095]
[1778283206570,53.05,80179.35,0.01,5e-05,0.0,0.00951]
[1778283211605,53.05,80178.68,0.01,5e-05,0.0,0.00947]
[1778283216645,53.05,80173.01,0.01,5e-05,0.0,0.00938]
[1778283221675,53.05,80166.99,0.01,5e-05,0.0,0.0093]
[1778283230740,53.05,80168.29,0.01,5e-05,0.0,0.00932]
[1778283236783,53.05,80168.51,0.01,5e-05,0.0,0.00932]
[1778283241825,53.05,80167.96,0.01,5e-05,0.0,0.00931]
[1778283246853,53.05,80161.31,0.01,5e-05,0.0,0.00922]
[1778283252895,53.05,80161.43,0.01,5e-05,0.0,0.00922]
[1778283258937,53.05,80159.23,0.01,5e-05,0.0,0.00919]
[1778283263972,53.05,80157.46,0.01,5e-05,0.0,0.00916]
[1778283269007,53.05,80155.84,0.01,5e-05,0.0,0.00914]
[1778283274042,53.05,80157.71,0.01,5e-05,0.0,0.00913]
[1778283279078,53.05,80157.64,0.01,5e-05,0.0,0.00913]
[1778283284112,53.05,80161.07,0.01,5e-05,0.0,0.00918]
[1778283289147,53.05,80169.32,0.01,5e-05,0.0,0.00929]
[1778283294182,53.05,80174.86,0.01,5e-05,0.0,0.00937]
[1778283299219,53.05,80187.38,0.01,5e-05,0.0,0.00955]
[1778283304251,53.05,80182.79,0.01,5e-05,0.0,0.00948]
[1778283309291,53.05,80182.07,0.01,5e-05,0.0,0.00947]
[1778283319360,53.05,80181.12,0.01,5e-05,0.0,0.00946]
[1778283324395,53.05,80180.72,0.01,5e-05,0.0,0.00945]
[1778283329431,53.05,80180.42,0.01,5e-05,0.0,0.00945]
[1778283334465,53.05,80180.44,0.01,5e-05,0.0,0.00941]
[1778283342522,53.05,80180.12,0.01,5e-05,0.0,0.00941]
[1778283352531,53.05,80180.2,0.01,5e-05,0.0,0.00941]
[1778283357626,53.05,80179.8,0.01,5e-05,0.0,0.0094]
[1778283362662,53.05,80179.72,0.01,5e-05,0.0,0.0094]
[1778283367696,53.05,80173.01,0.01,5e-05,0.0,0.00931]
[1778283372740,53.05,80166.03,0.01,5e-05,0.0,0.00921]
[1778283377775,53.05,80160.71,0.01,5e-05,0.0,0.00913]
[1778283384825,53.05,80164.45,0.01,5e-05,0.0,0.00918]
[1778283388852,53.05,80144.03,0.01,4e-05,0.0,0.0089]
[1778283393887,53.05,80143.11,0.01,4e-05,0.0,0.00885]
[1778283398922,53.05,80137.98,0.01,4e-05,0.0,0.00878]
[1778283403957,53.05,80141.16,0.01,4e-05,0.0,0.00883]
[1778283408996,53.05,80140.55,0.01,4e-05,0.0,0.00882]
[1778283414030,53.05,80138.69,0.01,4e-05,0.0,0.00879]
[1778283421080,53.05,80138.61,0.01,4e-05,0.0,0.00879]
[1778283426115,53.05,80136.49,0.01,4e-05,0.0,0.00876]
[1778283431151,53.05,80135.65,0.01,4e-05,0.0,0.00875]
[1778283436186,53.05,80135.86,0.01,4e-05,0.0,0.00875]
[1778283441221,53.05,80126.67,0.01,4e-05,0.0,0.00863]
[1778283447263,53.05,80125.43,0.01,4e-05,0.0,0.00862]
[1778283452298,53.05,80122.19,0.01,4e-05,0.0,0.00854]
[1778283457333,53.05,80116.35,0.01,4e-05,0.0,0.00846]
[1778283462368,53.05,80124.51,0.01,4e-05,0.0,0.00857]
[1778283467403,53.05,80130.66,0.01,4e-05,0.0,0.00865]
[1778283473371,53.05,80136.12,0.01,4e-05,0.0,0.00872]
[1778283481502,53.05,80136.78,0.01,4e-05,0.0,0.00873]
[1778283486537,53.05,80138.53,0.01,4e-05,0.0,0.00875]
[1778283493585,53.05,80138.78,0.01,4e-05,0.0,0.00876]
[1778283499627,53.05,80138.36,0.01,4e-05,0.0,0.00875]
[1778283509694,53.05,80137.84,0.01,4e-05,0.0,0.00874]
[1778283516746,53.05,80137.7,0.01,4e-05,0.0,0.0087]
[1778283521781,53.05,80137.36,0.01,4e-05,0.0,0.0087]
[1778283528831,53.05,80137.68,0.01,4e-05,0.0,0.0087]
[1778283534873,53.05,80137.47,0.01,4e-05,0.0,0.0087]
[1778283539908,53.05,80138.74,0.01,4e-05,0.0,0.00872]
[1778283544945,53.05,80138.72,0.01,4e-05,0.0,0.00872]
[1778283554007,53.05,80138.26,0.01,4e-05,0.0,0.00871]
[1778283560050,53.05,80137.63,0.01,4e-05,0.0,0.0087]
[1778283565085,53.05,80137.97,0.01,4e-05,0.0,0.00871]
[1778283572135,53.05,80138.94,0.01,4e-05,0.0,0.00868]
[1778283577169,53.05,80140.81,0.01,4e-05,0.0,0.00871]
[1778283582207,53.05,80140.19,0.01,4e-05,0.0,0.0087]
[1778283587238,53.05,80143.78,0.01,4e-05,0.0,0.00875]
[1778283593281,53.05,80143.75,0.01,4e-05,0.0,0.00875]
[1778283601337,53.05,80143.64,0.01,4e-05,0.0,0.00875]
[1778283606371,53.05,80143.63,0.01,4e-05,0.0,0.00875]
[1778283611411,53.05,80143.45,0.01,4e-05,0.0,0.00874]
[1778283616443,53.05,80145.74,0.01,4e-05,0.0,0.00878]
[1778283622485,53.05,80145.63,0.01,4e-05,0.0,0.00877]
[1778283627520,53.05,80145.55,0.01,4e-05,0.0,0.00877]
[1778283632556,53.05,80145.35,0.01,4e-05,0.0,0.00873]
[1778283637590,53.05,80144.88,0.01,4e-05,0.0,0.00873]
[1778283643632,53.05,80144.53,0.01,4e-05,0.0,0.00872]
[1778283648667,53.05,80145.21,0.01,4e-05,0.0,0.00873]
[1778283654709,53.05,80146.15,0.01,4e-05,0.0,0.00874]
[1778283660751,53.05,80148.7,0.01,4e-05,0.0,0.00878]
[1778283665786,53.05,80147.6,0.01,4e-05,0.0,0.00876]
[1778283670822,53.05,80146.9,0.01,4e-05,0.0,0.00875]
[1778283675859,53.05,80146.64,0.01,4e-05,0.0,0.00875]
[1778283680892,53.05,80140.54,0.01,4e-05,0.0,0.00867]
[1778283686934,53.05,80139.29,0.01,4e-05,0.0,0.00865]
[1778283691970,53.05,80139.48,0.01,4e-05,0.0,0.00862]
[1778283699018,53.05,80141.17,0.01,4e-05,0.0,0.00864]
[1778283705062,53.05,80141.3,0.01,4e-05,0.0,0.00864]
[1778283710097,53.05,80142.02,0.01,4e-05,0.0,0.00865]
[1778283715132,53.05,80141.69,0.01,4e-05,0.0,0.00865]
[1778283720168,53.05,80142.37,0.01,4e-05,0.0,0.00866]
[1778283731241,53.05,80142.95,0.01,4e-05,0.0,0.00866]
[1778283736279,53.05,80144.09,0.01,4e-05,0.0,0.00868]
[1778283741314,53.05,80145.23,0.01,4e-05,0.0,0.00869]
[1778283746348,53.05,80146.35,0.01,4e-05,0.0,0.00871]
[1778283755416,53.05,80160.26,0.01,4e-05,0.0,0.00886]
[1778283760448,53.05,80165.79,0.01,4e-05,0.0,0.00893]
[1778283769511,53.05,80167.73,0.01,4e-05,0.0,0.00896]
[1778283774548,53.05,80168.25,0.01,4e-05,0.0,0.00897]
[1778283779580,53.05,80169.88,0.01,4e-05,0.0,0.00899]
[1778283785623,53.05,80173.03,0.01,4e-05,0.0,0.00903]
[1778283793679,53.05,80173.2,0.01,4e-05,0.0,0.00904]
[1778283798714,53.05,80173.7,0.01,4e-05,0.0,0.00904]
[1778283805690,53.05,80172.98,0.01,4e-05,0.0,0.00903]
[1778283810798,53.05,80172.83,0.01,4e-05,0.0,0.00903]
[1778283815832,53.05,80174.03,0.01,4e-05,0.0,0.00901]
[1778283820868,53.05,80173.88,0.01,4e-05,0.0,0.00901]
[1778283825905,53.05,80175.84,0.01,4e-05,0.0,0.00903]
[1778283830937,53.05,80175.94,0.01,4e-05,0.0,0.00904]
[1778283835973,53.05,80178.74,0.01,4e-05,0.0,0.00907]
[1778283841008,53.05,80180.73,0.01,5e-05,0.0,0.0091]
[1778283846069,53.05,80182.43,0.01,5e-05,0.0,0.00913]
[1778283856041,53.05,80182.97,0.01,5e-05,0.0,0.00913]
[1778283861172,53.05,80186.0,0.01,5e-05,0.0,0.00918]
[1778283866212,53.05,80193.18,0.01,5e-05,0.0,0.00928]
[1778283871244,53.05,80174.37,0.01,4e-05,0.0,0.00898]
[1778283878296,53.05,80173.25,0.01,4e-05,0.0,0.00896]
[1778283883331,53.05,80152.71,0.01,4e-05,0.0,0.00868]
[1778283888367,53.05,80151.73,0.01,4e-05,0.0,0.00867]
[1778283893400,53.05,80141.01,0.01,4e-05,0.0,0.00853]
[1778283898436,53.05,80134.96,0.01,4e-05,0.0,0.00845]
[1778283903472,53.05,80134.13,0.01,4e-05,0.0,0.00844]
[1778283908506,53.05,80142.53,0.01,4e-05,0.0,0.00855]
[1778283913541,53.05,80141.4,0.01,4e-05,0.0,0.00853]
[1778283918576,53.05,80151.41,0.01,4e-05,0.0,0.00866]
[1778283923611,53.05,80150.36,0.01,4e-05,0.0,0.00865]
[1778283928647,53.05,80152.05,0.01,4e-05,0.0,0.00867]
[1778283933681,53.05,80154.49,0.01,4e-05,0.0,0.00867]
[1778283942751,53.05,80156.71,0.01,4e-05,0.0,0.0087]
[1778283947782,53.05,80160.04,0.01,4e-05,0.0,0.00874]
[1778283952817,53.05,80160.72,0.01,4e-05,0.0,0.00875]
[1778283957854,53.05,80161.34,0.01,4e-05,0.0,0.00876]
[1778283962888,53.05,80176.61,0.01,4e-05,0.0,0.00897]
[1778283972957,53.05,80178.37,0.01,4e-05,0.0,0.00899]
[1778283977996,53.05,80182.03,0.01,4e-05,0.0,0.00904]
[1778283983027,53.05,80183.81,0.01,4e-05,0.0,0.00907]
[1778283988062,53.05,80188.14,0.01,5e-05,0.0,0.00913]
[1778283993097,53.05,80196.29,0.01,5e-05,0.0,0.0092]
[1778283998137,53.05,80197.5,0.01,5e-05,0.0,0.00922]
[1778284003172,53.05,80197.93,0.01,5e-05,0.0,0.00923]
[1778284009213,53.05,80198.01,0.01,5e-05,0.0,0.00923]
[1778284014251,53.05,80196.45,0.01,5e-05,0.0,0.00921]
[1778284019286,53.05,80196.65,0.01,5e-05,0.0,0.00921]
[1778284024323,53.05,80191.53,0.01,5e-05,0.0,0.00914]
[1778284029355,53.05,80189.65,0.01,5e-05,0.0,0.00911]
[1778284035398,53.05,80186.99,0.01,5e-05,0.0,0.00907]
[1778284042447,53.05,80186.46,0.01,4e-05,0.0,0.00907]
[1778284048490,53.05,80186.42,0.01,4e-05,0.0,0.00906]
[1778284057453,53.05,80186.14,0.01,4e-05,0.0,0.00902]
[1778284062589,53.05,80187.38,0.01,4e-05,0.0,0.00904]
[1778284071651,53.05,80187.51,0.01,4e-05,0.0,0.00904]
[1778284076687,53.05,80188.19,0.01,4e-05,0.0,0.00905]
[1778284081722,53.05,80188.4,0.01,4e-05,0.0,0.00905]
[1778284087662,53.05,80188.58,0.01,4e-05,0.0,0.00906]
[1778284092799,53.05,80188.52,0.01,4e-05,0.0,0.00906]
[1778284097834,53.05,80187.92,0.01,4e-05,0.0,0.00905]
[1778284102869,53.05,80186.44,0.01,4e-05,0.0,0.00903]
[1778284107909,53.05,80186.8,0.01,4e-05,0.0,0.00903]
[1778284113954,53.05,80178.38,0.01,4e-05,0.0,0.00888]
[1778284118986,53.05,80179.38,0.01,4e-05,0.0,0.00889]
[1778284125027,53.05,80180.31,0.01,4e-05,0.0,0.0089]
[1778284131070,53.05,80180.89,0.01,4e-05,0.0,0.00891]
[1778284137112,53.05,80181.29,0.01,4e-05,0.0,0.00892]
[1778284142147,53.05,80182.18,0.01,4e-05,0.0,0.00893]
[1778284147182,53.05,80181.73,0.01,4e-05,0.0,0.00892]
[1778284153226,53.05,80180.42,0.01,4e-05,0.0,0.00891]
[1778284158262,53.05,80180.8,0.01,4e-05,0.0,0.00891]
[1778284163297,53.05,80180.33,0.01,4e-05,0.0,0.0089]
[1778284171353,53.05,80180.83,0.01,4e-05,0.0,0.00887]
[1778284178296,53.05,80181.97,0.01,4e-05,0.0,0.00889]
[1778284188366,53.05,80181.45,0.01,4e-05,0.0,0.00888]
[1778284193508,53.05,80180.57,0.01,4e-05,0.0,0.00887]
[1778284199550,53.05,80180.44,0.01,4e-05,0.0,0.00887]
[1778284204584,53.05,80181.04,0.01,4e-05,0.0,0.00888]
[1778284210627,53.05,80181.18,0.01,4e-05,0.0,0.00888]
[1778284218577,53.05,80183.38,0.01,4e-05,0.0,0.00891]
[1778284224722,53.05,80182.57,0.01,4e-05,0.0,0.0089]
[1778284230767,53.05,80181.97,0.01,4e-05,0.0,0.00889]
[1778284235802,53.05,80181.7,0.01,4e-05,0.0,0.00885]
[1778284240837,53.05,80181.96,0.01,4e-05,0.0,0.00885]
[1778284248893,53.05,80181.3,0.01,4e-05,0.0,0.00884]
[1778284253929,53.05,80184.86,0.01,4e-05,0.0,0.00889]
[1778284259970,53.05,80185.34,0.01,4e-05,0.0,0.0089]
[1778284265013,53.05,80186.74,0.01,4e-05,0.0,0.00892]
[1778284270041,53.05,80192.29,0.01,4e-05,0.0,0.00899]
[1778284275075,53.05,80191.99,0.01,4e-05,0.0,0.00899]
[1778284280110,53.05,80193.4,0.01,4e-05,0.0,0.00901]
[1778284285145,53.05,80197.05,0.01,4e-05,0.0,0.00906]
[1778284290180,53.05,80199.16,0.01,5e-05,0.0,0.00909]
[1778284295215,53.05,80201.24,0.01,5e-05,0.0,0.00908]
[1778284301257,53.05,80199.79,0.01,4e-05,0.0,0.00906]
[1778284306292,53.05,80196.36,0.01,4e-05,0.0,0.00901]
[1778284311326,53.05,80186.06,0.01,4e-05,0.0,0.00887]
[1778284316362,53.05,80183.76,0.01,4e-05,0.0,0.00884]
[1778284324418,53.05,80184.58,0.01,4e-05,0.0,0.00885]
[1778284329454,53.05,80185.49,0.01,4e-05,0.0,0.00886]
[1778284334488,53.05,80185.53,0.01,4e-05,0.0,0.00886]
[1778284339523,53.05,80189.13,0.01,4e-05,0.0,0.00891]
[1778284344558,53.05,80189.1,0.01,4e-05,0.0,0.00891]
[1778284349594,53.05,80189.52,0.01,4e-05,0.0,0.00892]
[1778284354632,53.05,80190.65,0.01,4e-05,0.0,0.00889]
[1778284359673,53.05,80190.73,0.01,4e-05,0.0,0.00889]
[1778284364704,53.05,80190.05,0.01,4e-05,0.0,0.00888]
[1778284369738,53.05,80192.66,0.01,4e-05,0.0,0.00892]
[1778284375780,53.05,80192.68,0.01,4e-05,0.0,0.00892]
[1778284380815,53.05,80193.07,0.01,4e-05,0.0,0.00893]
[1778284385850,53.05,80192.68,0.01,4e-05,0.0,0.00892]
[1778284390890,53.05,80192.51,0.01,4e-05,0.0,0.00892]
[1778284395924,53.05,80192.57,0.01,4e-05,0.0,0.00892]
[1778284400959,53.05,80192.31,0.01,4e-05,0.0,0.00892]
[1778284409018,53.05,80191.88,0.01,4e-05,0.0,0.00891]
[1778284414053,53.05,80191.28,0.01,4e-05,0.0,0.00886]
[1778284419988,53.05,80191.66,0.01,4e-05,0.0,0.00887]
[1778284425130,53.05,80191.67,0.01,4e-05,0.0,0.00887]
[1778284431172,53.05,80188.52,0.01,4e-05,0.0,0.00883]
[1778284437219,53.05,80186.93,0.01,4e-05,0.0,0.0088]
[1778284444263,53.05,80185.5,0.01,4e-05,0.0,0.00879]
[1778284449298,53.05,80183.56,0.01,4e-05,0.0,0.00876]
[1778284455340,53.05,80183.34,0.01,4e-05,0.0,0.00876]
[1778284469435,53.05,80183.25,0.01,4e-05,0.0,0.00876]
[1778284474473,53.05,80183.17,0.01,4e-05,0.0,0.00872]
[1778284480415,53.05,80183.35,0.01,4e-05,0.0,0.00872]
[1778284489578,53.05,80183.64,0.01,4e-05,0.0,0.00872]
[1778284495620,53.05,80183.63,0.01,4e-05,0.0,0.00872]
[1778284501679,53.05,80172.02,0.01,4e-05,0.0,0.00857]
[1778284504699,53.05,80187.52,0.01,4e-05,0.0,0.00877]
[1778284509732,53.05,80186.84,0.01,4e-05,0.0,0.00877]
[1778284514768,53.05,80186.14,0.01,4e-05,0.0,0.00876]
[1778284519803,53.05,80186.77,0.01,4e-05,0.0,0.00876]
[1778284524838,53.05,80190.12,0.01,4e-05,0.0,0.00881]
[1778284530765,53.05,80191.8,0.01,4e-05,0.0,0.00883]
[1778284535916,53.05,80190.89,0.01,4e-05,0.0,0.00878]
[1778284541958,53.05,80191.12,0.01,4e-05,0.0,0.00879]
[1778284546993,53.05,80191.33,0.01,4e-05,0.0,0.00879]
[1778284552028,53.05,80191.15,0.01,4e-05,0.0,0.00879]
[1778284558071,53.05,80192.6,0.01,4e-05,0.0,0.00881]
[1778284563105,53.05,80192.47,0.01,4e-05,0.0,0.0088]
[1778284568140,53.05,80189.74,0.01,4e-05,0.0,0.00877]
[1778284573175,53.05,80188.92,0.01,4e-05,0.0,0.00876]
[1778284581115,53.05,80187.76,0.01,4e-05,0.0,0.00874]
[1778284588280,53.05,80186.97,0.01,4e-05,0.0,0.00873]
[1778284593314,53.05,80188.76,0.01,4e-05,0.0,0.00872]
[1778284598350,53.05,80203.01,0.01,4e-05,0.0,0.00891]
[1778284604392,53.05,80201.51,0.01,4e-05,0.0,0.00889]
[1778284609427,53.05,80200.36,0.01,4e-05,0.0,0.00887]
[1778284620501,53.05,80199.91,0.01,4e-05,0.0,0.00887]
[1778284625541,53.05,80194.89,0.01,4e-05,0.0,0.0088]
[1778284630575,53.05,80195.14,0.01,4e-05,0.0,0.0088]
[1778284635610,53.05,80195.68,0.01,4e-05,0.0,0.00881]
[1778284640647,53.05,80194.66,0.01,4e-05,0.0,0.0088]
[1778284646687,53.05,80193.38,0.01,4e-05,0.0,0.00878]
[1778284651723,53.05,80192.33,0.01,4e-05,0.0,0.00873]
[1778284656757,53.05,80194.59,0.01,4e-05,0.0,0.00876]
[1778284669849,53.05,80191.31,0.01,4e-05,0.0,0.00871]
[1778284674889,53.05,80190.84,0.01,4e-05,0.0,0.00871]
[1778284679922,53.05,80191.29,0.01,4e-05,0.0,0.00871]
[1778284689993,53.05,80191.3,0.01,4e-05,0.0,0.00871]
[1778284695029,53.05,80193.31,0.01,4e-05,0.0,0.00874]
[1778284700064,53.05,80194.57,0.01,4e-05,0.0,0.00876]
[1778284705098,53.05,80193.94,0.01,4e-05,0.0,0.00875]
[1778284710133,53.05,80193.18,0.01,4e-05,0.0,0.00874]
[1778284718188,53.05,80191.86,0.01,4e-05,0.0,0.00868]
[1778284732171,53.05,80191.71,0.01,4e-05,0.0,0.00868]
[1778284740343,53.05,80191.64,0.01,4e-05,0.0,0.00868]
[1778284745378,53.05,80186.83,0.01,4e-05,0.0,0.00862]
[1778284750417,53.05,80187.27,0.01,4e-05,0.0,0.00862]
[1778284759475,53.05,80190.15,0.01,4e-05,0.0,0.00866]
[1778284764510,53.05,80189.16,0.01,4e-05,0.0,0.00865]
[1778284769546,53.05,80188.96,0.01,4e-05,0.0,0.00864]
[1778284776594,53.05,80188.85,0.01,4e-05,0.0,0.00861]
[1778284781630,53.05,80189.21,0.01,4e-05,0.0,0.00861]
[1778284786665,53.05,80189.04,0.01,4e-05,0.0,0.00861]
[1778284791701,53.05,80188.1,0.01,4e-05,0.0,0.0086]
[1778284796735,53.05,80187.46,0.01,4e-05,0.0,0.00859]
[1778284801774,53.05,80187.53,0.01,4e-05,0.0,0.00859]
[1778284806809,53.05,80192.06,0.01,4e-05,0.0,0.00865]
[1778284811843,53.05,80190.75,0.01,4e-05,0.0,0.00863]
[1778284817886,53.05,80191.35,0.01,4e-05,0.0,0.00864]
[1778284822921,53.05,80200.55,0.01,4e-05,0.0,0.00876]
[1778284827955,53.05,80201.07,0.01,4e-05,0.0,0.00877]
[1778284832990,53.05,80196.97,0.01,4e-05,0.0,0.00868]
[1778284838028,53.05,80197.6,0.01,4e-05,0.0,0.00869]
[1778284844069,53.05,80198.99,0.01,4e-05,0.0,0.0087]
[1778284850114,53.05,80204.39,0.01,4e-05,0.0,0.00878]
[1778284855151,53.05,80201.66,0.01,4e-05,0.0,0.00874]
[1778284860181,53.05,80198.13,0.01,4e-05,0.0,0.00869]
[1778284865216,53.05,80193.89,0.01,4e-05,0.0,0.00864]
[1778284870250,53.05,80196.12,0.01,4e-05,0.0,0.00867]
[1778284875285,53.05,80198.07,0.01,4e-05,0.0,0.00869]
[1778284881331,53.05,80196.06,0.01,4e-05,0.0,0.00866]
[1778284886366,53.05,80195.21,0.01,4e-05,0.0,0.00865]
[1778284891401,53.05,80190.11,0.01,4e-05,0.0,0.00855]
[1778284899457,53.05,80187.59,0.01,4e-05,0.0,0.00852]
[1778284904492,53.05,80185.87,0.01,4e-05,0.0,0.00849]
[1778284909527,53.05,80177.37,0.01,4e-05,0.0,0.00838]
[1778284914562,53.05,80177.8,0.01,4e-05,0.0,0.00839]
[1778284920604,53.05,80177.77,0.01,4e-05,0.0,0.00839]
[1778284925639,53.05,80175.79,0.01,4e-05,0.0,0.00836]
[1778284930674,53.05,80177.61,0.01,4e-05,0.0,0.00839]
[1778284935709,53.05,80181.48,0.01,4e-05,0.0,0.00844]
[1778284940744,53.05,80183.11,0.01,4e-05,0.0,0.00846]
[1778284945782,53.05,80184.74,0.01,4e-05,0.0,0.00848]
[1778284950815,53.05,80178.27,0.01,4e-05,0.0,0.00839]
[1778284955850,53.05,80176.91,0.01,4e-05,0.0,0.00834]
[1778284962898,53.05,80175.17,0.01,4e-05,0.0,0.00832]
[1778284967933,53.05,80173.09,0.01,4e-05,0.0,0.00829]
[1778284972969,53.05,80174.71,0.01,4e-05,0.0,0.00831]
[1778284981024,53.05,80175.26,0.01,4e-05,0.0,0.00832]
[1778284986071,53.05,80172.57,0.01,4e-05,0.0,0.00828]
[1778284991106,53.05,80169.36,0.01,4e-05,0.0,0.00824]
[1778284997148,53.05,80170.43,0.01,4e-05,0.0,0.00826]
[1778285003189,53.05,80172.34,0.01,4e-05,0.0,0.00828]
[1778285010239,53.05,80175.95,0.01,4e-05,0.0,0.00833]
[1778285015274,53.05,80176.77,0.01,4e-05,0.0,0.0083]
[1778285024211,53.05,80177.28,0.01,4e-05,0.0,0.00831]
[1778285032393,53.05,80177.64,0.01,4e-05,0.0,0.00831]
[1778285039442,53.05,80178.34,0.01,4e-05,0.0,0.00832]
[1778285044477,53.05,80181.07,0.01,4e-05,0.0,0.00836]
[1778285050521,53.05,80177.86,0.01,4e-05,0.0,0.00832]
[1778285055557,53.05,80174.73,0.01,4e-05,0.0,0.00828]
[1778285064502,53.05,80168.12,0.01,4e-05,0.0,0.00819]
[1778285074571,53.05,80165.16,0.01,4e-05,0.0,0.00812]
[1778285079724,53.05,80166.63,0.01,4e-05,0.0,0.00814]
[1778285084759,53.05,80164.46,0.01,4e-05,0.0,0.00811]
[1778285089794,53.05,80167.28,0.01,4e-05,0.0,0.00815]
[1778285094829,53.05,80167.59,0.01,4e-05,0.0,0.00815]
[1778285099864,53.05,80170.0,0.01,4e-05,0.0,0.00818]
[1778285104899,53.05,80171.3,0.01,4e-05,0.0,0.0082]
[1778285109942,53.05,80172.48,0.01,4e-05,0.0,0.00821]
[1778285115985,53.05,80172.79,0.01,4e-05,0.0,0.00822]
[1778285124045,53.05,80173.33,0.01,4e-05,0.0,0.00822]
[1778285129084,53.05,80172.87,0.01,4e-05,0.0,0.00822]
[1778285134119,53.05,80173.16,0.01,4e-05,0.0,0.00818]
[1778285139148,53.05,80173.2,0.01,4e-05,0.0,0.00818]
[1778285144185,53.05,80172.48,0.01,4e-05,0.0,0.00818]
[1778285149222,53.05,80172.43,0.01,4e-05,0.0,0.00817]
[1778285154255,53.05,80176.05,0.01,4e-05,0.0,0.00822]
[1778285162313,53.05,80175.54,0.01,4e-05,0.0,0.00821]
[1778285167350,53.05,80169.76,0.01,4e-05,0.0,0.00814]
[1778285172383,53.05,80168.31,0.01,4e-05,0.0,0.00812]
[1778285180440,53.05,80166.39,0.01,4e-05,0.0,0.0081]
[1778285185478,53.05,80168.74,0.01,4e-05,0.0,0.00813]
[1778285190511,53.05,80168.6,0.01,4e-05,0.0,0.00813]
[1778285195548,53.05,80168.08,0.01,4e-05,0.0,0.00808]
[1778285200581,53.05,80168.58,0.01,4e-05,0.0,0.00809]
[1778285206623,53.05,80168.65,0.01,4e-05,0.0,0.00809]
[1778285211659,53.05,80168.03,0.01,4e-05,0.0,0.00808]
[1778285218707,53.05,80166.9,0.01,4e-05,0.0,0.00807]
[1778285223743,53.05,80167.45,0.01,4e-05,0.0,0.00808]
[1778285228777,53.05,80168.12,0.01,4e-05,0.0,0.00809]
[1778285235711,53.05,80168.12,0.01,4e-05,0.0,0.00809]
[1778285241869,53.05,80168.14,0.01,4e-05,0.0,0.00809]
[1778285246910,53.05,80167.83,0.01,4e-05,0.0,0.00808]
[1778285254966,53.05,80168.0,0.01,4e-05,0.0,0.00805]
[1778285260004,53.05,80167.98,0.01,4e-05,0.0,0.00805]
[1778285265037,53.05,80166.76,0.01,4e-05,0.0,0.00803]
[1778285270072,53.05,80162.51,0.01,4e-05,0.0,0.00798]
[1778285275111,53.05,80160.71,0.01,4e-05,0.0,0.00796]
[1778285280143,53.05,80155.83,0.01,4e-05,0.0,0.0079]
[1778285285178,53.05,80155.12,0.01,4e-05,0.0,0.00789]
[1778285290213,53.05,80155.45,0.01,4e-05,0.0,0.00789]
[1778285296256,53.05,80161.76,0.01,4e-05,0.0,0.00797]
[1778285301291,53.05,80160.64,0.01,4e-05,0.0,0.00796]
[1778285306326,53.05,80159.79,0.01,4e-05,0.0,0.00795]
[1778285312367,53.05,80160.21,0.01,4e-05,0.0,0.00792]
[1778285317401,53.05,80159.44,0.01,4e-05,0.0,0.00791]
[1778285322437,53.05,80158.87,0.01,4e-05,0.0,0.0079]
[1778285327472,53.05,80157.22,0.01,4e-05,0.0,0.00788]
[1778285333514,53.05,80157.44,0.01,4e-05,0.0,0.00788]
[1778285338549,53.05,80158.37,0.01,4e-05,0.0,0.00789]
[1778285344591,53.05,80160.49,0.01,4e-05,0.0,0.00792]
[1778285349626,53.05,80162.45,0.01,4e-05,0.0,0.00794]
[1778285354662,53.05,80163.9,0.01,4e-05,0.0,0.00796]
[1778285359696,53.05,80165.6,0.01,4e-05,0.0,0.00798]
[1778285364733,53.05,80166.21,0.01,4e-05,0.0,0.00799]
[1778285369766,53.05,80165.53,0.01,4e-05,0.0,0.00798]
[1778285375808,53.05,80166.39,0.01,4e-05,0.0,0.00796]
[1778285380844,53.05,80167.58,0.01,4e-05,0.0,0.00797]
[1778285385878,53.05,80166.49,0.01,4e-05,0.0,0.00796]
[1778285390913,53.05,80166.35,0.01,4e-05,0.0,0.00796]
[1778285396836,53.05,80157.76,0.01,4e-05,0.0,0.00785]
[1778285401990,53.05,80149.3,0.01,4e-05,0.0,0.00775]
[1778285407026,53.05,80148.15,0.01,4e-05,0.0,0.00774]
[1778285412060,53.05,80144.86,0.01,4e-05,0.0,0.0077]
[1778285417096,53.05,80143.22,0.01,4e-05,0.0,0.00768]
[1778285422133,53.05,80142.91,0.01,4e-05,0.0,0.00767]
[1778285427165,53.05,80142.48,0.01,4e-05,0.0,0.00767]
[1778285432200,53.05,80142.26,0.01,4e-05,0.0,0.00763]
[1778285437236,53.05,80143.86,0.01,4e-05,0.0,0.00765]
[1778285442272,53.05,80144.35,0.01,4e-05,0.0,0.00766]
[1778285447305,53.05,80144.31,0.01,4e-05,0.0,0.00766]
[1778285456369,53.05,80144.44,0.01,4e-05,0.0,0.00766]
[1778285461403,53.05,80143.74,0.01,4e-05,0.0,0.00765]
[1778285467327,53.05,80143.86,0.01,4e-05,0.0,0.00765]
[1778285472481,53.05,80143.86,0.01,4e-05,0.0,0.00765]
[1778285474495,53.05,80161.23,0.01,4e-05,0.0,0.00786]
[1778285479529,53.05,80162.17,0.01,4e-05,0.0,0.00787]
[1778285484563,53.05,80162.04,0.01,4e-05,0.0,0.00787]
[1778285491613,53.05,80162.04,0.01,4e-05,0.0,0.00784]
[1778285497537,53.05,80165.25,0.01,4e-05,0.0,0.00788]
[1778285502693,53.05,80164.36,0.01,4e-05,0.0,0.00786]
[1778285507728,53.05,80164.9,0.01,4e-05,0.0,0.00787]
[1778285512763,53.05,80172.27,0.01,4e-05,0.0,0.00796]
[1778285517814,53.05,80166.58,0.01,4e-05,0.0,0.00789]
[1778285522850,53.05,80165.93,0.01,4e-05,0.0,0.00788]
[1778285527884,53.05,80160.91,0.01,4e-05,0.0,0.00782]
[1778285532920,53.05,80157.93,0.01,4e-05,0.0,0.00779]
[1778285537954,53.05,80157.3,0.01,4e-05,0.0,0.00778]
[1778285542991,53.05,80157.67,0.01,4e-05,0.0,0.00778]
[1778285548024,53.05,80156.57,0.01,4e-05,0.0,0.00777]
[1778285553060,53.05,80156.99,0.01,4e-05,0.0,0.00774]
[1778285558094,53.05,80156.62,0.01,4e-05,0.0,0.00774]
[1778285564136,53.05,80156.48,0.01,4e-05,0.0,0.00773]
[1778285569171,53.05,80157.09,0.01,4e-05,0.0,0.00774]
[1778285574207,53.05,80159.72,0.01,4e-05,0.0,0.00777]
[1778285579245,53.05,80167.75,0.01,4e-05,0.0,0.00787]
[1778285585283,53.05,80169.27,0.01,4e-05,0.0,0.00789]
[1778285590319,53.05,80169.27,0.01,4e-05,0.0,0.00789]
[1778285595353,53.05,80169.53,0.01,4e-05,0.0,0.00789]
[1778285600388,53.05,80171.15,0.01,4e-05,0.0,0.00791]
[1778285605423,53.05,80172.03,0.01,4e-05,0.0,0.00792]
[1778285610459,53.05,80172.66,0.01,4e-05,0.0,0.00793]
[1778285615494,53.05,80171.02,0.01,4e-05,0.0,0.00788]
[1778285622543,53.05,80170.85,0.01,4e-05,0.0,0.00787]
[1778285627579,53.05,80168.96,0.01,4e-05,0.0,0.00785]
[1778285632613,53.05,80167.85,0.01,4e-05,0.0,0.00784]
[1778285638655,53.05,80166.8,0.01,4e-05,0.0,0.00783]
[1778285645706,53.05,80166.5,0.01,4e-05,0.0,0.00782]
[1778285651746,53.05,80165.03,0.01,4e-05,0.0,0.0078]
[1778285656781,53.05,80166.13,0.01,4e-05,0.0,0.00782]
[1778285661817,53.05,80168.07,0.01,4e-05,0.0,0.00784]
[1778285666852,53.05,80169.93,0.01,4e-05,0.0,0.00786]
[1778285671891,53.05,80169.89,0.01,4e-05,0.0,0.00783]
[1778285676927,53.05,80169.06,0.01,4e-05,0.0,0.00782]
[1778285688000,53.05,80168.98,0.01,4e-05,0.0,0.00782]
[1778285698070,53.05,80168.9,0.01,4e-05,0.0,0.00782]
[1778285703108,53.05,80168.68,0.01,4e-05,0.0,0.00781]
[1778285708143,53.05,80168.29,0.01,4e-05,0.0,0.00781]
[1778285714185,53.05,80164.66,0.01,4e-05,0.0,0.00777]
[1778285719220,53.05,80156.39,0.01,4e-05,0.0,0.00767]
[1778285729154,53.05,80158.6,0.01,4e-05,0.0,0.00769]
[1778285736343,53.05,80160.86,0.01,4e-05,0.0,0.00769]
[1778285741378,53.05,80160.51,0.01,4e-05,0.0,0.00768]
[1778285749435,53.05,80161.34,0.01,4e-05,0.0,0.00769]
[1778285754469,53.05,80162.06,0.01,4e-05,0.0,0.0077]
[1778285760511,53.05,80161.95,0.01,4e-05,0.0,0.0077]
[1778285765546,53.05,80156.92,0.01,4e-05,0.0,0.00764]
[1778285770581,53.05,80158.27,0.01,4e-05,0.0,0.00765]
[1778285776623,53.05,80158.67,0.01,4e-05,0.0,0.00766]
[1778285781658,53.05,80158.55,0.01,4e-05,0.0,0.00766]
[1778285786694,53.05,80156.37,0.01,4e-05,0.0,0.00763]
[1778285791728,53.05,80153.3,0.01,4e-05,0.0,0.00756]
[1778285796765,53.05,80150.13,0.01,4e-05,0.0,0.00752]
[1778285801801,53.05,80146.74,0.01,4e-05,0.0,0.00748]
[1778285809857,53.05,80144.44,0.01,4e-05,0.0,0.00746]
[1778285814890,53.05,80147.58,0.01,4e-05,0.0,0.00749]
[1778285820932,53.05,80147.82,0.01,4e-05,0.0,0.0075]
[1778285825966,53.05,80147.29,0.01,4e-05,0.0,0.00749]
[1778285831002,53.05,80154.45,0.01,4e-05,0.0,0.00758]
[1778285836041,53.05,80154.32,0.01,4e-05,0.0,0.00757]
[1778285841077,53.05,80155.55,0.01,4e-05,0.0,0.00759]
[1778285846112,53.05,80155.38,0.01,4e-05,0.0,0.00759]
[1778285852158,53.05,80155.15,0.01,4e-05,0.0,0.00755]
[1778285857192,53.05,80154.9,0.01,4e-05,0.0,0.00755]
[1778285862227,53.05,80154.84,0.01,4e-05,0.0,0.00755]
[1778285867263,53.05,80154.32,0.01,4e-05,0.0,0.00754]
[1778285875319,53.05,80154.32,0.01,4e-05,0.0,0.00754]
[1778285882368,53.05,80153.83,0.01,4e-05,0.0,0.00753]
[1778285888410,53.05,80153.72,0.01,4e-05,0.0,0.00753]
[1778285893445,53.05,80155.83,0.01,4e-05,0.0,0.00756]
[1778285900359,53.05,80155.64,0.01,4e-05,0.0,0.00756]
[1778285905529,53.05,80160.32,0.01,4e-05,0.0,0.00761]
[1778285910564,53.05,80158.01,0.01,4e-05,0.0,0.00758]
[1778285918623,53.05,80158.01,0.01,4e-05,0.0,0.00755]
[1778285923658,53.05,80157.78,0.01,4e-05,0.0,0.00755]
[1778285930569,53.05,80156.95,0.01,4e-05,0.0,0.00754]
[1778285936751,53.05,80156.82,0.01,4e-05,0.0,0.00754]
[1778285942792,53.05,80156.83,0.01,4e-05,0.0,0.00754]
[1778285948834,53.05,80156.43,0.01,4e-05,0.0,0.00753]
[1778285954876,53.05,80156.36,0.01,4e-05,0.0,0.00753]
[1778285959911,53.05,80151.62,0.01,4e-05,0.0,0.00748]
[1778285970988,53.05,80151.44,0.01,4e-05,0.0,0.00747]
[1778285976023,53.05,80150.73,0.01,4e-05,0.0,0.00743]
[1778285981058,53.05,80150.58,0.01,4e-05,0.0,0.00743]
[1778285986094,53.05,80143.79,0.01,4e-05,0.0,0.00735]
[1778285995159,53.05,80143.07,0.01,4e-05,0.0,0.00734]
[1778286000195,53.05,80143.0,0.01,4e-05,0.0,0.00734]
[1778286005231,53.05,80142.4,0.01,4e-05,0.0,0.00734]
[1778286010263,53.05,80148.31,0.01,4e-05,0.0,0.0074]
[1778286015299,53.05,80158.06,0.01,4e-05,0.0,0.00752]
[1778286020334,53.05,80157.82,0.01,4e-05,0.0,0.00752]
[1778286027384,53.05,80156.63,0.01,4e-05,0.0,0.0075]
[1778286032420,53.05,80162.67,0.01,4e-05,0.0,0.00754]
[1778286037455,53.05,80164.57,0.01,4e-05,0.0,0.00756]
[1778286042489,53.05,80166.33,0.01,4e-05,0.0,0.00758]
[1778286051413,53.05,80165.98,0.01,4e-05,0.0,0.00758]
[1778286059608,53.05,80166.19,0.01,4e-05,0.0,0.00758]
[1778286064642,53.05,80168.12,0.01,4e-05,0.0,0.0076]
[1778286069681,53.05,80175.03,0.01,4e-05,0.0,0.00769]
[1778286074714,53.05,80177.41,0.01,4e-05,0.0,0.00771]
[1778286079748,53.05,80177.91,0.01,4e-05,0.0,0.00772]
[1778286085790,53.05,80178.23,0.01,4e-05,0.0,0.00772]
[1778286091833,53.05,80179.07,0.01,4e-05,0.0,0.0077]
[1778286099889,53.05,80180.42,0.01,4e-05,0.0,0.00772]
[1778286104924,53.05,80175.45,0.01,4e-05,0.0,0.00766]
[1778286110967,53.05,80176.7,0.01,4e-05,0.0,0.00767]
[1778286116026,53.05,80179.35,0.01,4e-05,0.0,0.0077]
[1778286121062,53.05,80179.31,0.01,4e-05,0.0,0.0077]
[1778286131132,53.05,80178.24,0.01,4e-05,0.0,0.00769]
[1778286136169,53.05,80186.26,0.01,4e-05,0.0,0.00779]
[1778286141204,53.05,80192.23,0.01,4e-05,0.0,0.00786]
[1778286146239,53.05,80194.84,0.01,4e-05,0.0,0.00789]
[1778286151273,53.05,80193.23,0.01,4e-05,0.0,0.00784]
[1778286156308,53.05,80195.19,0.01,4e-05,0.0,0.00786]
[1778286161345,53.05,80195.14,0.01,4e-05,0.0,0.00786]
[1778286166380,53.05,80204.93,0.01,4e-05,0.0,0.00798]
[1778286171420,53.05,80209.01,0.01,4e-05,0.0,0.00803]
[1778286177457,53.05,80212.16,0.01,4e-05,0.0,0.00807]
[1778286182495,53.05,80213.52,0.01,4e-05,0.0,0.00809]
[1778286187529,53.05,80214.03,0.01,4e-05,0.0,0.0081]
[1778286192565,53.05,80215.67,0.01,4e-05,0.0,0.00812]
[1778286197598,53.05,80215.9,0.01,4e-05,0.0,0.00812]
[1778286202633,53.05,80215.7,0.01,4e-05,0.0,0.00812]
[1778286207671,53.05,80207.14,0.01,4e-05,0.0,0.00801]
[1778286212703,53.05,80205.65,0.01,4e-05,0.0,0.00796]
[1778286217740,53.05,80205.67,0.01,4e-05,0.0,0.00796]
[1778286222775,53.05,80205.58,0.01,4e-05,0.0,0.00795]
[1778286229828,53.05,80205.22,0.01,4e-05,0.0,0.00795]
[1778286234864,53.05,80205.29,0.01,4e-05,0.0,0.00795]
[1778286239898,53.05,80205.04,0.01,4e-05,0.0,0.00795]
[1778286244933,53.05,80194.8,0.01,4e-05,0.0,0.00782]
[1778286249969,53.05,80195.68,0.01,4e-05,0.0,0.00783]
[1778286255003,53.05,80205.48,0.01,4e-05,0.0,0.00795]
[1778286260042,53.05,80206.17,0.01,4e-05,0.0,0.00796]
[1778286265078,53.05,80207.69,0.01,4e-05,0.0,0.00798]
[1778286270113,53.05,80208.66,0.01,4e-05,0.0,0.00799]
[1778286276156,53.05,80208.39,0.01,4e-05,0.0,0.00795]
[1778286281190,53.05,80198.93,0.01,4e-05,0.0,0.00784]
[1778286290255,53.05,80200.23,0.01,4e-05,0.0,0.00785]
[1778286295289,53.05,80193.74,0.01,4e-05,0.0,0.00777]
[1778286300324,53.05,80191.18,0.01,4e-05,0.0,0.00774]
[1778286305359,53.05,80189.39,0.01,4e-05,0.0,0.00772]
[1778286312408,53.05,80185.59,0.01,4e-05,0.0,0.00768]
[1778286317444,53.05,80183.25,0.01,4e-05,0.0,0.00765]
[1778286322478,53.05,80182.33,0.01,4e-05,0.0,0.00764]
[1778286327512,53.05,80183.7,0.01,4e-05,0.0,0.00765]
[1778286333556,53.05,80181.54,0.01,4e-05,0.0,0.00759]
[1778286339597,53.05,80180.58,0.01,4e-05,0.0,0.00758]
[1778286345639,53.05,80179.81,0.01,4e-05,0.0,0.00757]
[1778286350675,53.05,80178.26,0.01,4e-05,0.0,0.00756]
[1778286355711,53.05,80179.79,0.01,4e-05,0.0,0.00757]
[1778286360780,53.05,80179.89,0.01,4e-05,0.0,0.00757]
[1778286365806,53.05,80179.93,0.01,4e-05,0.0,0.00758]
[1778286370841,53.05,80181.47,0.01,4e-05,0.0,0.00759]
[1778286375875,53.05,80182.15,0.01,4e-05,0.0,0.0076]
[1778286382927,53.05,80181.88,0.01,4e-05,0.0,0.0076]
[1778286393829,53.05,80181.82,0.01,4e-05,0.0,0.00756]
[1778286403898,53.05,80181.39,0.01,4e-05,0.0,0.00756]
[1778286409110,53.05,80180.84,0.01,4e-05,0.0,0.00755]
[1778286416159,53.05,80180.86,0.01,4e-05,0.0,0.00755]
[1778286421196,53.05,80180.98,0.01,4e-05,0.0,0.00755]
[1778286425223,53.05,80164.68,0.01,4e-05,0.0,0.00736]
[1778286430258,53.05,80162.84,0.01,4e-05,0.0,0.00734]
[1778286435293,53.05,80161.97,0.01,4e-05,0.0,0.00733]
[1778286440327,53.05,80160.27,0.01,4e-05,0.0,0.00731]
[1778286445363,53.05,80159.15,0.01,4e-05,0.0,0.0073]
[1778286450399,53.05,80157.94,0.01,4e-05,0.0,0.00729]
[1778286455433,53.05,80157.21,0.01,4e-05,0.0,0.00725]
[1778286460468,53.05,80157.15,0.01,4e-05,0.0,0.00724]
[1778286465503,53.05,80156.87,0.01,4e-05,0.0,0.00724]
[1778286470538,53.05,80157.0,0.01,4e-05,0.0,0.00724]
[1778286475573,53.05,80156.67,0.01,4e-05,0.0,0.00724]
[1778286480608,53.05,80156.54,0.01,4e-05,0.0,0.00724]
[1778286485643,53.05,80156.75,0.01,4e-05,0.0,0.00724]
[1778286490678,53.05,80156.29,0.01,4e-05,0.0,0.00724]
[1778286497727,53.05,80156.26,0.01,4e-05,0.0,0.00723]
[1778286502762,53.05,80155.71,0.01,4e-05,0.0,0.00723]
[1778286507797,53.05,80155.52,0.01,4e-05,0.0,0.00723]
[1778286514850,53.05,80155.61,0.01,4e-05,0.0,0.0072]
[1778286522906,53.05,80155.56,0.01,4e-05,0.0,0.00719]
[1778286528947,53.05,80155.75,0.01,4e-05,0.0,0.0072]
[1778286534989,53.05,80154.65,0.01,4e-05,0.0,0.00718]
[1778286544890,53.05,80155.36,0.01,4e-05,0.0,0.00719]
[1778286550147,53.05,80156.55,0.01,4e-05,0.0,0.00721]
[1778286560217,53.05,80156.03,0.01,4e-05,0.0,0.0072]
[1778286570286,53.05,80155.9,0.01,4e-05,0.0,0.0072]
[1778286575322,53.05,80155.96,0.01,4e-05,0.0,0.00717]
[1778286583377,53.05,80155.93,0.01,4e-05,0.0,0.00717]
[1778286594452,53.05,80155.9,0.01,4e-05,0.0,0.00717]
[1778286599490,53.05,80155.96,0.01,4e-05,0.0,0.00717]
[1778286604525,53.05,80160.6,0.01,4e-05,0.0,0.00722]
[1778286609560,53.05,80160.37,0.01,4e-05,0.0,0.00722]
[1778286614595,53.05,80160.86,0.01,4e-05,0.0,0.00722]
[1778286619631,53.05,80161.09,0.01,4e-05,0.0,0.00723]
[1778286623657,53.05,80175.3,0.01,4e-05,0.0,0.00739]
[1778286628693,53.05,80178.61,0.01,4e-05,0.0,0.00743]
[1778286633732,53.05,80183.55,0.01,4e-05,0.0,0.00745]
[1778286638764,53.05,80185.74,0.01,4e-05,0.0,0.00748]
[1778286645598,53.05,80186.42,0.01,4e-05,0.0,0.00748]
[1778286651855,53.05,80187.25,0.01,4e-05,0.0,0.00749]
[1778286656890,53.05,80184.36,0.01,4e-05,0.0,0.00746]
[1778286661925,53.05,80182.08,0.01,4e-05,0.0,0.00743]
[1778286666961,53.05,80182.66,0.01,4e-05,0.0,0.00744]
[1778286671997,53.05,80194.68,0.01,4e-05,0.0,0.00758]
[1778286679046,53.05,80193.82,0.01,4e-05,0.0,0.00757]
[1778286684081,53.05,80194.49,0.01,4e-05,0.0,0.00758]
[1778286689116,53.05,80194.22,0.01,4e-05,0.0,0.00758]
[1778286694151,53.05,80194.46,0.01,4e-05,0.0,0.00755]
[1778286699190,53.05,80194.51,0.01,4e-05,0.0,0.00755]
[1778286704224,53.05,80194.26,0.01,4e-05,0.0,0.00754]
[1778286709259,53.05,80194.84,0.01,4e-05,0.0,0.00755]
[1778286714296,53.05,80196.27,0.01,4e-05,0.0,0.00757]
[1778286719330,53.05,80197.44,0.01,4e-05,0.0,0.00758]
[1778286726161,53.05,80198.67,0.01,4e-05,0.0,0.0076]
[1778286731414,53.05,80199.16,0.01,4e-05,0.0,0.0076]
[1778286736449,53.05,80203.06,0.01,4e-05,0.0,0.00765]
[1778286741483,53.05,80205.69,0.01,4e-05,0.0,0.00768]
[1778286746518,53.05,80206.27,0.01,4e-05,0.0,0.00769]
[1778286751553,53.05,80208.06,0.01,4e-05,0.0,0.00767]
[1778286759610,53.05,80211.43,0.01,4e-05,0.0,0.00771]
[1778286764646,53.05,80213.62,0.01,4e-05,0.0,0.00774]
[1778286770690,53.05,80215.24,0.01,4e-05,0.0,0.00776]
[1778286775726,53.05,80216.83,0.01,4e-05,0.0,0.00778]
[1778286780760,53.05,80218.28,0.01,4e-05,0.0,0.0078]
[1778286785795,53.05,80215.94,0.01,4e-05,0.0,0.00777]
[1778286791837,53.05,80214.49,0.01,4e-05,0.0,0.00775]
[1778286796876,53.05,80212.87,0.01,4e-05,0.0,0.00773]
[1778286801909,53.05,80218.76,0.01,4e-05,0.0,0.0078]
[1778286806943,53.05,80220.04,0.01,4e-05,0.0,0.00782]
[1778286811977,53.05,80220.07,0.01,4e-05,0.0,0.00778]
[1778286817013,53.05,80220.83,0.01,4e-05,0.0,0.00779]
[1778286823055,53.05,80222.15,0.01,4e-05,0.0,0.00781]
[1778286832117,53.05,80223.92,0.01,4e-05,0.0,0.00783]
[1778286837152,53.05,80232.41,0.01,4e-05,0.0,0.00794]
[1778286843193,53.05,80231.42,0.01,4e-05,0.0,0.00792]
[1778286848234,53.05,80232.4,0.01,4e-05,0.0,0.00794]
[1778286853269,53.05,80232.38,0.01,4e-05,0.0,0.00794]
[1778286859310,53.05,80231.38,0.01,4e-05,0.0,0.00792]
[1778286864346,53.05,80230.99,0.01,4e-05,0.0,0.00792]
[1778286869380,53.05,80232.03,0.01,4e-05,0.0,0.00793]
[1778286874416,53.05,80231.43,0.01,4e-05,0.0,0.00789]
[1778286879451,53.05,80231.07,0.01,4e-05,0.0,0.00788]
[1778286884486,53.05,80231.43,0.01,4e-05,0.0,0.00789]
[1778286889521,53.05,80231.11,0.01,4e-05,0.0,0.00788]
[1778286894556,53.05,80231.03,0.01,4e-05,0.0,0.00788]
[1778286901607,53.05,80230.43,0.01,4e-05,0.0,0.00788]
[1778286907432,53.05,80230.65,0.01,4e-05,0.0,0.00788]
[1778286912683,53.05,80230.13,0.01,4e-05,0.0,0.00787]
[1778286918724,53.05,80228.14,0.01,4e-05,0.0,0.00785]
[1778286923760,53.05,80228.7,0.01,4e-05,0.0,0.00786]
[1778286929803,53.05,80227.84,0.01,4e-05,0.0,0.00784]
[1778286934837,53.05,80227.2,0.01,4e-05,0.0,0.0078]
[1778286939872,53.05,80227.02,0.01,4e-05,0.0,0.0078]
[1778286944907,53.05,80226.36,0.01,4e-05,0.0,0.00779]
[1778286954974,53.05,80226.59,0.01,4e-05,0.0,0.00779]
[1778286960017,53.05,80227.05,0.01,4e-05,0.0,0.0078]
[1778286965051,53.05,80226.7,0.01,4e-05,0.0,0.0078]
[1778286970083,53.05,80215.22,0.01,4e-05,0.0,0.00766]
[1778286975118,53.05,80214.17,0.01,4e-05,0.0,0.00764]
[1778286981160,53.05,80214.74,0.01,4e-05,0.0,0.00765]
[1778286986195,53.05,80217.52,0.01,4e-05,0.0,0.00768]
[1778286991230,53.05,80218.71,0.01,4e-05,0.0,0.00766]
[1778286996266,53.05,80219.83,0.01,4e-05,0.0,0.00768]
[1778287003313,53.05,80221.12,0.01,4e-05,0.0,0.00769]
[1778287008349,53.05,80221.84,0.01,4e-05,0.0,0.0077]
[1778287013384,53.05,80222.39,0.01,4e-05,0.0,0.00771]
[1778287018420,53.05,80223.53,0.01,4e-05,0.0,0.00772]
[1778287026475,53.05,80224.18,0.01,4e-05,0.0,0.00773]
[1778287031510,53.05,80224.28,0.01,4e-05,0.0,0.00773]
[1778287036545,53.05,80226.81,0.01,4e-05,0.0,0.00776]
[1778287041581,53.05,80226.72,0.01,4e-05,0.0,0.00776]
[1778287046616,53.05,80230.1,0.01,4e-05,0.0,0.0078]
[1778287051651,53.05,80230.43,0.01,4e-05,0.0,0.00777]
[1778287056687,53.05,80229.59,0.01,4e-05,0.0,0.00776]
[1778287062729,53.05,80229.49,0.01,4e-05,0.0,0.00776]
[1778287068563,53.05,80228.88,0.01,4e-05,0.0,0.00775]
[1778287073806,53.05,80228.71,0.01,4e-05,0.0,0.00775]
[1778287079848,53.05,80229.06,0.01,4e-05,0.0,0.00776]
[1778287084883,53.05,80229.1,0.01,4e-05,0.0,0.00776]
[1778287089918,53.05,80228.73,0.01,4e-05,0.0,0.00775]
[1778287098772,53.05,80228.42,0.01,4e-05,0.0,0.00775]
[1778287104021,53.05,80228.22,0.01,4e-05,0.0,0.00775]
[1778287116102,53.05,80227.87,0.01,4e-05,0.0,0.00771]
[1778287121137,53.05,80227.79,0.01,4e-05,0.0,0.00771]
[1778287126172,53.05,80227.74,0.01,4e-05,0.0,0.00771]
[1778287131208,53.05,80227.86,0.01,4e-05,0.0,0.00771]
[1778287138257,53.05,80228.26,0.01,4e-05,0.0,0.00771]
[1778287143292,53.05,80227.93,0.01,4e-05,0.0,0.00771]
[1778287148327,53.05,80227.53,0.01,4e-05,0.0,0.0077]
[1778287153364,53.05,80228.08,0.01,4e-05,0.0,0.00771]
[1778287158399,53.05,80228.78,0.01,4e-05,0.0,0.00772]
[1778287163434,53.05,80228.67,0.01,4e-05,0.0,0.00772]
[1778287168469,53.05,80227.67,0.01,4e-05,0.0,0.0077]
[1778287173504,53.05,80227.43,0.01,4e-05,0.0,0.00767]
[1778287179334,53.05,80227.36,0.01,4e-05,0.0,0.00767]
[1778287184585,53.05,80220.77,0.01,4e-05,0.0,0.00759]
[1778287190626,53.05,80217.23,0.01,4e-05,0.0,0.00755]
[1778287195661,53.05,80215.99,0.01,4e-05,0.0,0.00753]
[1778287201702,53.05,80213.32,0.01,4e-05,0.0,0.0075]
[1778287206738,53.05,80211.82,0.01,4e-05,0.0,0.00748]
[1778287211774,53.05,80223.01,0.01,4e-05,0.0,0.00761]
[1778287216810,53.05,80223.14,0.01,4e-05,0.0,0.00762]
[1778287221844,53.05,80222.82,0.01,4e-05,0.0,0.00761]
[1778287227886,53.05,80223.66,0.01,4e-05,0.0,0.00762]
[1778287232921,53.05,80225.13,0.01,4e-05,0.0,0.00761]
[1778287237956,53.05,80226.54,0.01,4e-05,0.0,0.00762]
[1778287246012,53.05,80227.27,0.01,4e-05,0.0,0.00763]
[1778287251050,53.05,80227.02,0.01,4e-05,0.0,0.00763]
[1778287260113,53.05,80226.36,0.01,4e-05,0.0,0.00762]
[1778287265148,53.05,80226.38,0.01,4e-05,0.0,0.00762]
[1778287271190,53.05,80224.41,0.01,4e-05,0.0,0.0076]
[1778287276224,53.05,80222.17,0.01,4e-05,0.0,0.00757]
[1778287282265,53.05,80220.24,0.01,4e-05,0.0,0.00755]
[1778287288307,53.05,80219.66,0.01,4e-05,0.0,0.00754]
[1778287294380,53.05,80217.95,0.01,4e-05,0.0,0.00749]
[1778287300422,53.05,80215.57,0.01,4e-05,0.0,0.00746]
[1778287309485,53.05,80213.16,0.01,4e-05,0.0,0.00743]
[1778287314519,53.05,80212.03,0.01,4e-05,0.0,0.00742]
[1778287320561,53.05,80211.75,0.01,4e-05,0.0,0.00741]
[1778287330401,53.05,80209.8,0.01,4e-05,0.0,0.00739]
[1778287336675,53.05,80209.59,0.01,4e-05,0.0,0.00739]
[1778287344732,53.05,80213.65,0.01,4e-05,0.0,0.00744]
[1778287349768,53.05,80215.79,0.01,4e-05,0.0,0.00746]
[1778287357829,53.05,80218.42,0.01,4e-05,0.0,0.00746]
[1778287362871,53.05,80219.69,0.01,4e-05,0.0,0.00747]
[1778287370681,53.05,80221.34,0.01,4e-05,0.0,0.00749]
[1778287377977,53.05,80209.33,0.01,4e-05,0.0,0.00735]
[1778287383014,53.05,80209.49,0.01,4e-05,0.0,0.00735]
[1778287388047,53.05,80210.33,0.01,4e-05,0.0,0.00736]
[1778287393087,53.05,80212.0,0.01,4e-05,0.0,0.00738]
[1778287398117,53.05,80211.39,0.01,4e-05,0.0,0.00738]
[1778287403152,53.05,80206.06,0.01,4e-05,0.0,0.00732]
[1778287408187,53.05,80203.93,0.01,4e-05,0.0,0.00729]
[1778287413222,53.05,80202.96,0.01,4e-05,0.0,0.00725]
[1778287418257,53.05,80203.53,0.01,4e-05,0.0,0.00725]
[1778287423295,53.05,80206.23,0.01,4e-05,0.0,0.00728]
[1778287430341,53.05,80208.28,0.01,4e-05,0.0,0.00731]
[1778287435376,53.05,80198.43,0.01,4e-05,0.0,0.0072]
[1778287440412,53.05,80199.31,0.01,4e-05,0.0,0.00721]
[1778287445446,53.05,80206.03,0.01,4e-05,0.0,0.00728]
[1778287450481,53.05,80204.33,0.01,4e-05,0.0,0.00726]
[1778287456523,53.05,80203.77,0.01,4e-05,0.0,0.00726]
[1778287463573,53.05,80203.87,0.01,4e-05,0.0,0.00726]
[1778287470621,53.05,80203.44,0.01,4e-05,0.0,0.00725]
[1778287475657,53.05,80202.89,0.01,4e-05,0.0,0.00721]
[1778287480691,53.05,80202.33,0.01,4e-05,0.0,0.00721]
[1778287486734,53.05,80202.05,0.01,4e-05,0.0,0.0072]
[1778287491769,53.05,80201.58,0.01,4e-05,0.0,0.0072]
[1778287496804,53.05,80201.11,0.01,4e-05,0.0,0.00719]
[1778287501839,53.05,80203.91,0.01,4e-05,0.0,0.00723]
[1778287506875,53.05,80212.36,0.01,4e-05,0.0,0.00732]
[1778287514931,53.05,80212.28,0.01,4e-05,0.0,0.00732]
[1778287520974,53.05,80211.0,0.01,4e-05,0.0,0.00731]
[1778287526010,53.05,80209.51,0.01,4e-05,0.0,0.00729]
[1778287532051,53.05,80213.78,0.01,4e-05,0.0,0.00731]
[1778287538093,53.05,80219.06,0.01,4e-05,0.0,0.00737]
[1778287545142,53.05,80221.52,0.01,4e-05,0.0,0.00739]
[1778287551957,53.05,80223.16,0.01,4e-05,0.0,0.00741]
[1778287559241,53.05,80224.32,0.01,4e-05,0.0,0.00743]
[1778287564277,53.05,80224.17,0.01,4e-05,0.0,0.00743]
[1778287572097,53.05,80225.11,0.01,4e-05,0.0,0.00744]
[1778287580388,53.05,80226.48,0.01,4e-05,0.0,0.00745]
[1778287591462,53.05,80227.98,0.01,4e-05,0.0,0.00744]
[1778287601532,53.05,80228.85,0.01,4e-05,0.0,0.00745]
[1778287606570,53.05,80227.95,0.01,4e-05,0.0,0.00744]
[1778287610843,53.05,80228.34,0.01,4e-05,0.0,0.00744]
[1778287610923,53.05,80228.56,0.01,4e-05,0.0,0.00744]
[1778287616858,53.05,80228.58,0.01,4e-05,0.0,0.00744]
[1778287616958,53.05,80228.63,0.01,4e-05,0.0,0.00744]
[1778287622682,53.05,80228.76,0.01,4e-05,0.0,0.00745]
[1778287627718,53.05,80226.38,0.01,4e-05,0.0,0.00742]
[1778287629338,53.05,80224.79,0.01,4e-05,0.0,0.0074]
[1778287629411,53.05,80224.99,0.01,4e-05,0.0,0.0074]
[1778287630772,53.05,80224.99,0.01,4e-05,0.0,0.0074]
[1778287630822,53.05,80226.26,0.01,4e-05,0.0,0.00742]
[1778287636780,53.05,80228.36,0.01,4e-05,0.0,0.00744]
[1778287642825,53.05,80228.39,0.01,4e-05,0.0,0.00744]
[1778287648868,53.05,80228.68,0.01,4e-05,0.0,0.00745]
[1778287654910,53.05,80230.17,0.01,4e-05,0.0,0.00743]
[1778287659945,53.05,80229.99,0.01,4e-05,0.0,0.00743]
[1778287665987,53.05,80229.44,0.01,4e-05,0.0,0.00742]
[1778287672030,53.05,80229.38,0.01,4e-05,0.0,0.00742]
[1778287678072,53.05,80229.64,0.01,4e-05,0.0,0.00742]
[1778287683109,53.05,80227.37,0.01,4e-05,0.0,0.0074]
[1778287688142,53.05,80228.4,0.01,4e-05,0.0,0.00741]
[1778287693183,53.05,80228.68,0.01,4e-05,0.0,0.00741]
[1778287698213,53.05,80232.28,0.01,4e-05,0.0,0.00745]
[1778287704254,53.05,80231.76,0.01,4e-05,0.0,0.00745]
[1778287709289,53.05,80235.36,0.01,4e-05,0.0,0.00749]
[1778287714324,53.05,80235.47,0.01,4e-05,0.0,0.00746]
[1778287719359,53.05,80235.51,0.01,4e-05,0.0,0.00746]
[1778287724394,53.05,80237.05,0.01,4e-05,0.0,0.00748]
[1778287729431,53.05,80239.4,0.01,4e-05,0.0,0.0075]
[1778287735471,53.05,80243.96,0.01,4e-05,0.0,0.00756]
[1778287741513,53.05,80243.6,0.01,4e-05,0.0,0.00755]
[1778287746548,53.05,80243.21,0.01,4e-05,0.0,0.00755]
[1778287753373,53.05,80242.13,0.01,4e-05,0.0,0.00754]
[1778287759640,53.05,80242.09,0.01,4e-05,0.0,0.00754]
[1778287764673,53.05,80242.37,0.01,4e-05,0.0,0.00754]
[1778287770717,53.05,80248.59,0.01,4e-05,0.0,0.00761]
[1778287775757,53.05,80247.61,0.01,4e-05,0.0,0.00757]
[1778287782805,53.05,80247.73,0.01,4e-05,0.0,0.00757]
[1778287787840,53.05,80247.68,0.01,4e-05,0.0,0.00757]
[1778287791868,53.05,80229.08,0.01,4e-05,0.0,0.00735]
[1778287796905,53.05,80228.41,0.01,4e-05,0.0,0.00734]
[1778287801938,53.05,80230.6,0.01,4e-05,0.0,0.00737]
[1778287806973,53.05,80225.63,0.01,4e-05,0.0,0.00731]
[1778287812013,53.05,80223.88,0.01,4e-05,0.0,0.00729]
[1778287819058,53.05,80223.01,0.01,4e-05,0.0,0.00728]
[1778287824093,53.05,80222.33,0.01,4e-05,0.0,0.00727]
[1778287830135,53.05,80221.78,0.01,4e-05,0.0,0.00727]
[1778287837184,53.05,80221.09,0.01,4e-05,0.0,0.00723]
[1778287842219,53.05,80220.84,0.01,4e-05,0.0,0.00722]
[1778287847269,53.05,80216.42,0.01,4e-05,0.0,0.00717]
[1778287852295,53.05,80214.82,0.01,4e-05,0.0,0.00715]
[1778287857337,53.05,80216.54,0.01,4e-05,0.0,0.00717]
[1778287862375,53.05,80222.94,0.01,4e-05,0.0,0.00725]
[1778287867403,53.05,80222.27,0.01,4e-05,0.0,0.00724]
[1778287872438,53.05,80223.21,0.01,4e-05,0.0,0.00725]
[1778287878480,53.05,80226.77,0.01,4e-05,0.0,0.00729]
[1778287884289,53.05,80228.48,0.01,4e-05,0.0,0.00731]
[1778287891572,53.05,80229.89,0.01,4e-05,0.0,0.00729]
[1778287896608,53.05,80233.18,0.01,4e-05,0.0,0.00733]
[1778287901641,53.05,80236.88,0.01,4e-05,0.0,0.00737]
[1778287906676,53.05,80240.07,0.01,4e-05,0.0,0.00741]
[1778287911713,53.05,80242.36,0.01,4e-05,0.0,0.00744]
[1778287916750,53.05,80241.04,0.01,4e-05,0.0,0.00742]
[1778287921781,53.05,80238.35,0.01,4e-05,0.0,0.00739]
[1778287926816,53.05,80230.77,0.01,4e-05,0.0,0.0073]
[1778287931851,53.05,80230.45,0.01,4e-05,0.0,0.0073]
[1778287936886,53.05,80229.37,0.01,4e-05,0.0,0.00729]
[1778287941921,53.05,80236.91,0.01,4e-05,0.0,0.00737]
[1778287946956,53.05,80240.77,0.01,4e-05,0.0,0.00742]
[1778287953001,53.05,80240.17,0.01,4e-05,0.0,0.00738]
[1778287958037,53.05,80238.23,0.01,4e-05,0.0,0.00736]
[1778287963072,53.05,80239.09,0.01,4e-05,0.0,0.00737]
[1778287970120,53.05,80240.4,0.01,4e-05,0.0,0.00738]
[1778287975159,53.05,80241.48,0.01,4e-05,0.0,0.00739]
[1778287981198,53.05,80241.83,0.01,4e-05,0.0,0.0074]
[1778287986231,53.05,80241.78,0.01,4e-05,0.0,0.0074]
[1778287991270,53.05,80242.26,0.01,4e-05,0.0,0.0074]
[1778287996302,53.05,80242.06,0.01,4e-05,0.0,0.0074]
[1778288003351,53.05,80242.77,0.01,4e-05,0.0,0.00741]
[1778288008386,53.05,80234.91,0.01,4e-05,0.0,0.00732]
[1778288013422,53.05,80235.32,0.01,4e-05,0.0,0.00729]
[1778288018459,53.05,80236.08,0.01,4e-05,0.0,0.0073]
[1778288024499,53.05,80237.28,0.01,4e-05,0.0,0.00731]
[1778288030540,53.05,80238.03,0.01,4e-05,0.0,0.00732]
[1778288035582,53.05,80240.02,0.01,4e-05,0.0,0.00734]
[1778288040613,53.05,80240.74,0.01,4e-05,0.0,0.00735]
[1778288045647,53.05,80244.46,0.01,4e-05,0.0,0.0074]
[1778288050681,53.05,80246.1,0.01,4e-05,0.0,0.00741]
[1778288056724,53.05,80248.37,0.01,4e-05,0.0,0.00744]
[1778288061759,53.05,80248.51,0.01,4e-05,0.0,0.00744]
[1778288069815,53.05,80248.52,0.01,4e-05,0.0,0.00744]
[1778288075627,53.05,80248.81,0.01,4e-05,0.0,0.00741]
[1778288081902,53.05,80248.24,0.01,4e-05,0.0,0.00741]
[1778288086933,53.05,80248.23,0.01,4e-05,0.0,0.00741]
[1778288093983,53.05,80247.45,0.01,4e-05,0.0,0.0074]
[1778288099020,53.05,80244.43,0.01,4e-05,0.0,0.00736]
[1778288106068,53.05,80244.69,0.01,4e-05,0.0,0.00736]
[1778288112110,53.05,80244.17,0.01,4e-05,0.0,0.00736]
[1778288117145,53.05,80241.51,0.01,4e-05,0.0,0.00733]
[1778288122180,53.05,80241.35,0.01,4e-05,0.0,0.00733]
[1778288127216,53.05,80241.67,0.01,4e-05,0.0,0.00733]
[1778288132252,53.05,80242.11,0.01,4e-05,0.0,0.0073]
[1778288137286,53.05,80244.91,0.01,4e-05,0.0,0.00733]
[1778288142323,53.05,80235.76,0.01,4e-05,0.0,0.00723]
[1778288147358,53.05,80227.42,0.01,4e-05,0.0,0.00713]
[1778288152392,53.05,80228.85,0.01,4e-05,0.0,0.00715]
[1778288158435,53.05,80230.1,0.01,4e-05,0.0,0.00716]
[1778288163469,53.05,80231.73,0.01,4e-05,0.0,0.00718]
[1778288171525,53.05,80233.59,0.01,4e-05,0.0,0.0072]
[1778288176561,53.05,80234.34,0.01,4e-05,0.0,0.00721]
[1778288181602,53.05,80235.35,0.01,4e-05,0.0,0.00722]
[1778288186637,53.05,80236.03,0.01,4e-05,0.0,0.00723]
[1778288191673,53.05,80237.0,0.01,4e-05,0.0,0.00721]
[1778288196708,53.05,80237.28,0.01,4e-05,0.0,0.00721]
[1778288201742,53.05,80238.06,0.01,4e-05,0.0,0.00722]
[1778288206782,53.05,80238.01,0.01,4e-05,0.0,0.00722]
[1778288211816,53.05,80237.22,0.01,4e-05,0.0,0.00721]
[1778288217858,53.05,80234.42,0.01,4e-05,0.0,0.00718]
[1778288222893,53.05,80233.45,0.01,4e-05,0.0,0.00717]
[1778288227929,53.05,80234.58,0.01,4e-05,0.0,0.00718]
[1778288232963,53.05,80238.2,0.01,4e-05,0.0,0.00722]
[1778288237999,53.05,80236.24,0.01,4e-05,0.0,0.0072]
[1778288243039,53.05,80236.06,0.01,4e-05,0.0,0.0072]
[1778288248075,53.05,80236.14,0.01,4e-05,0.0,0.0072]
[1778288253109,53.05,80236.82,0.01,4e-05,0.0,0.00718]
[1778288258144,53.05,80239.92,0.01,4e-05,0.0,0.00721]
[1778288263180,53.05,80244.2,0.01,4e-05,0.0,0.00726]
[1778288268214,53.05,80244.08,0.01,4e-05,0.0,0.00726]
[1778288273249,53.05,80243.92,0.01,4e-05,0.0,0.00726]
[1778288278286,53.05,80247.31,0.01,4e-05,0.0,0.0073]
[1778288283319,53.05,80247.45,0.01,4e-05,0.0,0.0073]
[1778288288354,53.05,80246.83,0.01,4e-05,0.0,0.00729]
[1778288293389,53.05,80246.01,0.01,4e-05,0.0,0.00728]
[1778288302453,53.05,80245.23,0.01,4e-05,0.0,0.00727]
[1778288307488,53.05,80245.6,0.01,4e-05,0.0,0.00728]
[1778288316553,53.05,80251.09,0.01,4e-05,0.0,0.00731]
[1778288324607,53.05,80250.02,0.01,4e-05,0.0,0.00729]
[1778288329642,53.05,80249.8,0.01,4e-05,0.0,0.00729]
[1778288334677,53.05,80249.23,0.01,4e-05,0.0,0.00728]
[1778288344745,53.05,80248.79,0.01,4e-05,0.0,0.00728]
[1778288353812,53.05,80248.55,0.01,4e-05,0.0,0.00728]
[1778288362874,53.05,80248.45,0.01,4e-05,0.0,0.00728]
[1778288371938,53.05,80247.83,0.01,4e-05,0.0,0.00724]
[1778288377739,53.05,80247.71,0.01,4e-05,0.0,0.00723]
[1778288385029,53.05,80247.66,0.01,4e-05,0.0,0.00723]
[1778288390063,53.05,80242.03,0.01,4e-05,0.0,0.00717]
[1778288395099,53.05,80242.93,0.01,4e-05,0.0,0.00718]
[1778288400142,53.05,80243.72,0.01,4e-05,0.0,0.00719]
[1778288405177,53.05,80229.03,0.01,4e-05,0.0,0.00702]
[1778288410214,53.05,80233.99,0.01,4e-05,0.0,0.00708]
[1778288415247,53.05,80237.05,0.01,4e-05,0.0,0.00711]
[1778288420282,53.05,80238.69,0.01,4e-05,0.0,0.00713]
[1778288425317,53.05,80239.89,0.01,4e-05,0.0,0.00715]
[1778288430353,53.05,80241.26,0.01,4e-05,0.0,0.00716]
[1778288436394,53.05,80242.85,0.01,4e-05,0.0,0.00715]
[1778288441428,53.05,80243.67,0.01,4e-05,0.0,0.00716]
[1778288447472,53.05,80244.05,0.01,4e-05,0.0,0.00716]
[1778288454520,53.05,80246.58,0.01,4e-05,0.0,0.00719]
[1778288460563,53.05,80246.68,0.01,4e-05,0.0,0.00719]
[1778288466605,53.05,80250.52,0.01,4e-05,0.0,0.00723]
[1778288471640,53.05,80250.61,0.01,4e-05,0.0,0.00723]
[1778288477682,53.05,80250.32,0.01,4e-05,0.0,0.00723]
[1778288482717,53.05,80249.95,0.01,4e-05,0.0,0.00723]
[1778288487757,53.05,80250.17,0.01,4e-05,0.0,0.00723]
[1778288492791,53.05,80249.15,0.01,4e-05,0.0,0.00719]
[1778288497827,53.05,80248.81,0.01,4e-05,0.0,0.00718]
[1778288502866,53.05,80252.42,0.01,4e-05,0.0,0.00722]
[1778288507901,53.05,80251.58,0.01,4e-05,0.0,0.00721]
[1778288512936,53.05,80238.51,0.01,4e-05,0.0,0.00707]
[1778288517973,53.05,80238.68,0.01,4e-05,0.0,0.00707]
[1778288528801,53.05,80241.48,0.01,4e-05,0.0,0.0071]
[1778288534086,53.05,80242.08,0.01,4e-05,0.0,0.00711]
[1778288536323,53.05,80242.09,0.01,4e-05,0.0,0.00711]
[1778288537105,53.05,80241.85,0.01,4e-05,0.0,0.0071]
[1778288537333,53.05,80241.85,0.01,4e-05,0.0,0.0071]
[1778288537434,53.05,80242.0,0.01,4e-05,0.0,0.0071]
[1778288543148,53.05,80242.44,0.01,4e-05,0.0,0.00711]
[1778288548940,53.05,80241.23,0.01,4e-05,0.0,0.0071]
[1778288554224,53.05,80241.5,0.01,4e-05,0.0,0.00707]
[1778288559260,53.05,80241.64,0.01,4e-05,0.0,0.00707]
[1778288564294,53.05,80241.79,0.01,4e-05,0.0,0.00707]
[1778288569329,53.05,80242.15,0.01,4e-05,0.0,0.00707]
[1778288579150,53.05,80243.4,0.01,4e-05,0.0,0.00709]
[1778288584436,53.05,80244.19,0.01,4e-05,0.0,0.0071]
[1778288589469,53.05,80253.11,0.01,4e-05,0.0,0.0072]
[1778288594509,53.05,80250.5,0.01,4e-05,0.0,0.00717]
[1778288600552,53.05,80250.09,0.01,4e-05,0.0,0.00716]
[1778288605586,53.05,80250.27,0.01,4e-05,0.0,0.00717]
[1778288612636,53.05,80250.04,0.01,4e-05,0.0,0.00713]
[1778288617672,53.05,80249.58,0.01,4e-05,0.0,0.00713]
[1778288622707,53.05,80249.07,0.01,4e-05,0.0,0.00712]
[1778288627743,53.05,80249.12,0.01,4e-05,0.0,0.00712]
[1778288632778,53.05,80248.92,0.01,4e-05,0.0,0.00712]
[1778288639571,53.05,80248.17,0.01,4e-05,0.0,0.00711]
[1778288645869,53.05,80248.11,0.01,4e-05,0.0,0.00711]
[1778288650905,53.05,80256.07,0.01,4e-05,0.0,0.0072]
[1778288655940,53.05,80262.35,0.01,4e-05,0.0,0.00727]
[1778288660980,53.05,80259.84,0.01,4e-05,0.0,0.00724]
[1778288666010,53.05,80252.59,0.01,4e-05,0.0,0.00716]
[1778288671045,53.05,80245.28,0.01,4e-05,0.0,0.00704]
[1778288679853,53.05,80245.43,0.01,4e-05,0.0,0.00705]
[1778288685143,53.05,80249.5,0.01,4e-05,0.0,0.00709]
[1778288690180,53.05,80249.02,0.01,4e-05,0.0,0.00709]
[1778288695213,53.05,80248.97,0.01,4e-05,0.0,0.00709]
[1778288700248,53.05,80249.52,0.01,4e-05,0.0,0.00709]
[1778288707298,53.05,80249.89,0.01,4e-05,0.0,0.0071]
[1778288712333,53.05,80249.9,0.01,4e-05,0.0,0.0071]
[1778288717367,53.05,80253.32,0.01,4e-05,0.0,0.00713]
[1778288723410,53.05,80253.62,0.01,4e-05,0.0,0.00714]
[1778288728443,53.05,80253.09,0.01,4e-05,0.0,0.00713]
[1778288733479,53.05,80251.88,0.01,4e-05,0.0,0.00709]
[1778288738514,53.05,80251.75,0.01,4e-05,0.0,0.00708]
[1778288743549,53.05,80251.84,0.01,4e-05,0.0,0.00709]
[1778288748584,53.05,80252.44,0.01,4e-05,0.0,0.00709]
[1778288753619,53.05,80246.19,0.01,4e-05,0.0,0.00702]
[1778288758654,53.05,80246.14,0.01,4e-05,0.0,0.00702]
[1778288763689,53.05,80248.51,0.01,4e-05,0.0,0.00705]
[1778288768725,53.05,80247.94,0.01,4e-05,0.0,0.00704]
[1778288774766,53.05,80247.99,0.01,4e-05,0.0,0.00704]
[1778288779803,53.05,80248.4,0.01,4e-05,0.0,0.00705]
[1778288784840,53.05,80249.54,0.01,4e-05,0.0,0.00706]
[1778288789875,53.05,80249.91,0.01,4e-05,0.0,0.00706]
[1778288794909,53.05,80250.57,0.01,4e-05,0.0,0.00704]
[1778288800952,53.05,80250.72,0.01,4e-05,0.0,0.00704]
[1778288806994,53.05,80259.48,0.01,4e-05,0.0,0.00714]
[1778288812029,53.05,80260.37,0.01,4e-05,0.0,0.00715]
[1778288817066,53.05,80259.05,0.01,4e-05,0.0,0.00713]
[1778288824113,53.05,80257.14,0.01,4e-05,0.0,0.00711]
[1778288830914,53.05,80254.92,0.01,4e-05,0.0,0.00709]
[1778288836203,53.05,80252.34,0.01,4e-05,0.0,0.00706]
[1778288848284,53.05,80249.55,0.01,4e-05,0.0,0.00703]
[1778288855338,53.05,80248.7,0.01,3e-05,0.0,0.00699]
[1778288860372,53.05,80245.11,0.01,3e-05,0.0,0.00695]
[1778288866414,53.05,80241.38,0.01,3e-05,0.0,0.00691]
[1778288871449,53.05,80234.53,0.01,3e-05,0.0,0.00683]
[1778288876486,53.05,80243.17,0.01,3e-05,0.0,0.00693]
[1778288881521,53.05,80240.33,0.01,3e-05,0.0,0.00689]
[1778288886555,53.05,80243.94,0.01,3e-05,0.0,0.00693]
[1778288891590,53.05,80245.15,0.01,3e-05,0.0,0.00695]
[1778288896625,53.05,80251.38,0.01,4e-05,0.0,0.00702]
[1778288901660,53.05,80252.27,0.01,4e-05,0.0,0.00703]
[1778288911476,53.05,80255.95,0.01,4e-05,0.0,0.00704]
[1778288917773,53.05,80255.94,0.01,4e-05,0.0,0.00704]
[1778288922808,53.05,80255.72,0.01,4e-05,0.0,0.00703]
[1778288927846,53.05,80255.68,0.01,4e-05,0.0,0.00703]
[1778288932879,53.05,80255.99,0.01,4e-05,0.0,0.00704]
[1778288938921,53.05,80255.35,0.01,4e-05,0.0,0.00703]
[1778288943956,53.05,80254.61,0.01,4e-05,0.0,0.00702]
[1778288951005,53.05,80254.18,0.01,4e-05,0.0,0.00702]
[1778288957047,53.05,80255.82,0.01,4e-05,0.0,0.00703]
[1778288962086,53.05,80255.46,0.01,4e-05,0.0,0.00703]
[1778288967119,53.05,80254.91,0.01,4e-05,0.0,0.00702]
[1778288972155,53.05,80258.98,0.01,4e-05,0.0,0.00704]
[1778288977189,53.05,80259.03,0.01,4e-05,0.0,0.00704]
[1778288982224,53.05,80258.39,0.01,4e-05,0.0,0.00703]
[1778288992294,53.05,80257.92,0.01,4e-05,0.0,0.00702]
[1778288997329,53.05,80258.22,0.01,4e-05,0.0,0.00703]
[1778289002365,53.05,80258.07,0.01,4e-05,0.0,0.00703]
[1778289007399,53.05,80258.11,0.01,4e-05,0.0,0.00703]
[1778289013441,53.05,80257.88,0.01,4e-05,0.0,0.00702]
[1778289018476,53.05,80257.74,0.01,4e-05,0.0,0.00702]
[1778289023512,53.05,80258.25,0.01,4e-05,0.0,0.00703]
[1778289029553,53.05,80258.23,0.01,4e-05,0.0,0.00703]
[1778289034589,53.05,80259.68,0.01,4e-05,0.0,0.00701]
[1778289041640,53.05,80260.39,0.01,4e-05,0.0,0.00702]
[1778289048690,53.05,80261.97,0.01,4e-05,0.0,0.00704]
[1778289053725,53.05,80261.95,0.01,4e-05,0.0,0.00704]
[1778289062530,53.05,80262.47,0.01,4e-05,0.0,0.00704]
[1778289068828,53.05,80262.53,0.01,4e-05,0.0,0.00704]
[1778289073864,53.05,80262.91,0.01,4e-05,0.0,0.00705]
[1778289078898,53.05,80274.03,0.01,4e-05,0.0,0.00717]
[1778289083932,53.05,80273.77,0.01,4e-05,0.0,0.00717]
[1778289088967,53.05,80273.69,0.01,4e-05,0.0,0.00717]
[1778289096020,53.05,80273.36,0.01,4e-05,0.0,0.00713]
[1778289101052,53.05,80274.84,0.01,4e-05,0.0,0.00715]
[1778289106088,53.05,80278.04,0.01,4e-05,0.0,0.00719]
[1778289111122,53.05,80279.89,0.01,4e-05,0.0,0.00721]
[1778289116158,53.05,80281.88,0.01,4e-05,0.0,0.00723]
[1778289121198,53.05,80283.07,0.01,4e-05,0.0,0.00724]
[1778289126233,53.05,80285.76,0.01,4e-05,0.0,0.00728]
[1778289131268,53.05,80286.56,0.01,4e-05,0.0,0.00728]
[1778289136303,53.05,80295.98,0.01,4e-05,0.0,0.00739]
[1778289141338,53.05,80298.11,0.01,4e-05,0.0,0.00742]
[1778289150402,53.05,80299.11,0.01,4e-05,0.0,0.00743]
[1778289162482,53.05,80298.88,0.01,4e-05,0.0,0.00739]
[1778289167520,53.05,80301.55,0.01,4e-05,0.0,0.00743]
[1778289172555,53.05,80305.45,0.01,4e-05,0.0,0.00747]
[1778289177590,53.05,80306.72,0.01,4e-05,0.0,0.00749]
[1778289183634,53.05,80306.91,0.01,4e-05,0.0,0.00749]
[1778289188673,53.05,80310.63,0.01,4e-05,0.0,0.00753]
[1778289193705,53.05,80308.69,0.01,4e-05,0.0,0.00751]
[1778289198739,53.05,80311.05,0.01,4e-05,0.0,0.00754]
[1778289203774,53.05,80312.43,0.01,4e-05,0.0,0.00755]
[1778289209816,53.05,80312.63,0.01,4e-05,0.0,0.00756]
[1778289214852,53.05,80311.19,0.01,4e-05,0.0,0.0075]
[1778289219886,53.05,80311.22,0.01,4e-05,0.0,0.00751]
[1778289224921,53.05,80312.38,0.01,4e-05,0.0,0.00752]
[1778289233723,53.05,80312.1,0.01,4e-05,0.0,0.00752]
[1778289239019,53.05,80312.65,0.01,4e-05,0.0,0.00752]
[1778289245063,53.05,80313.71,0.01,4e-05,0.0,0.00753]
[1778289250097,53.05,80313.86,0.01,4e-05,0.0,0.00754]
[1778289255131,53.05,80313.7,0.01,4e-05,0.0,0.00753]
[1778289260165,53.05,80313.84,0.01,4e-05,0.0,0.00754]
[1778289267215,53.05,80314.02,0.01,4e-05,0.0,0.00754]
[1778289272252,53.05,80313.47,0.01,4e-05,0.0,0.0075]
[1778289277288,53.05,80312.45,0.01,4e-05,0.0,0.00749]
[1778289284077,53.05,80311.81,0.01,4e-05,0.0,0.00748]
[1778289294407,53.05,80310.29,0.01,4e-05,0.0,0.00746]
[1778289299442,53.05,80320.07,0.01,4e-05,0.0,0.00758]
[1778289306491,53.05,80320.81,0.01,4e-05,0.0,0.00759]
[1778289311526,53.05,80322.25,0.01,4e-05,0.0,0.0076]
[1778289317568,53.05,80324.5,0.01,4e-05,0.0,0.00763]
[1778289322604,53.05,80325.17,0.01,4e-05,0.0,0.00764]
[1778289327639,53.05,80335.26,0.01,4e-05,0.0,0.00776]
[1778289332674,53.05,80337.72,0.01,4e-05,0.0,0.00776]
[1778289337708,53.05,80340.79,0.01,4e-05,0.0,0.00779]
[1778289343752,53.05,80342.56,0.01,4e-05,0.0,0.00781]
[1778289348787,53.05,80344.79,0.01,4e-05,0.0,0.00784]
[1778289353823,53.05,80341.6,0.01,4e-05,0.0,0.0078]
[1778289358857,53.05,80336.12,0.01,4e-05,0.0,0.00774]
[1778289364903,53.05,80332.17,0.01,4e-05,0.0,0.00769]
[1778289369935,53.05,80331.29,0.01,4e-05,0.0,0.00768]
[1778289374971,53.05,80325.11,0.01,4e-05,0.0,0.0076]
[1778289381016,53.05,80320.99,0.01,4e-05,0.0,0.00755]
[1778289386052,53.05,80313.58,0.01,4e-05,0.0,0.00747]
[1778289391086,53.05,80312.87,0.01,4e-05,0.0,0.00742]
[1778289397128,53.05,80312.37,0.01,4e-05,0.0,0.00742]
[1778289402163,53.05,80312.39,0.01,4e-05,0.0,0.00742]
[1778289407200,53.05,80307.38,0.01,4e-05,0.0,0.00736]
[1778289413240,53.05,80303.42,0.01,4e-05,0.0,0.00731]
[1778289418275,53.05,80296.09,0.01,4e-05,0.0,0.00723]
[1778289423310,53.05,80292.84,0.01,4e-05,0.0,0.00719]
[1778289428345,53.05,80286.31,0.01,4e-05,0.0,0.00712]
[1778289435133,53.05,80286.8,0.01,4e-05,0.0,0.00712]
[1778289443454,53.05,80287.43,0.01,4e-05,0.0,0.00713]
[1778289448485,53.05,80287.92,0.01,4e-05,0.0,0.00714]
[1778289455276,53.05,80288.05,0.01,4e-05,0.0,0.0071]
[1778289460570,53.05,80287.58,0.01,4e-05,0.0,0.0071]
[1778289465604,53.05,80287.45,0.01,4e-05,0.0,0.0071]
[1778289471646,53.05,80287.69,0.01,4e-05,0.0,0.0071]
[1778289476682,53.05,80287.95,0.01,4e-05,0.0,0.0071]
[1778289481716,53.05,80288.59,0.01,4e-05,0.0,0.00711]
[1778289486751,53.05,80296.22,0.01,4e-05,0.0,0.0072]
[1778289492797,53.05,80291.44,0.01,4e-05,0.0,0.00714]
[1778289497831,53.05,80287.67,0.01,4e-05,0.0,0.0071]
[1778289502866,53.05,80286.91,0.01,4e-05,0.0,0.00709]
[1778289508908,53.05,80286.96,0.01,4e-05,0.0,0.00709]
[1778289513949,53.05,80287.54,0.01,4e-05,0.0,0.00707]
[1778289518979,53.05,80291.41,0.01,4e-05,0.0,0.00711]
[1778289524022,53.05,80291.27,0.01,4e-05,0.0,0.00711]
[1778289529049,53.05,80290.54,0.01,4e-05,0.0,0.0071]
[1778289534084,53.05,80290.72,0.01,4e-05,0.0,0.0071]
[1778289539119,53.05,80291.45,0.01,4e-05,0.0,0.00711]
[1778289545167,53.05,80291.61,0.01,4e-05,0.0,0.00711]
[1778289550203,53.05,80293.97,0.01,4e-05,0.0,0.00714]
[1778289555237,53.05,80293.52,0.01,4e-05,0.0,0.00713]
[1778289562286,53.05,80294.67,0.01,4e-05,0.0,0.00715]
[1778289567321,53.05,80297.48,0.01,4e-05,0.0,0.00718]
[1778289572357,53.05,80298.7,0.01,4e-05,0.0,0.00716]
[1778289579406,53.05,80297.36,0.01,4e-05,0.0,0.00714]
[1778289586186,53.05,80295.95,0.01,4e-05,0.0,0.00713]
[1778289592497,53.05,80294.83,0.01,4e-05,0.0,0.00712]
[1778289597531,53.05,80293.45,0.01,4e-05,0.0,0.0071]
[1778289603576,53.05,80293.32,0.01,4e-05,0.0,0.0071]
[1778289608611,53.05,80293.27,0.01,4e-05,0.0,0.0071]
[1778289613646,53.05,80292.89,0.01,4e-05,0.0,0.00709]
[1778289618683,53.05,80292.98,0.01,4e-05,0.0,0.00709]
[1778289623718,53.05,80293.43,0.01,4e-05,0.0,0.0071]
[1778289630767,53.05,80293.15,0.01,4e-05,0.0,0.0071]
[1778289636809,53.05,80292.59,0.01,4e-05,0.0,0.00706]
[1778289641844,53.05,80292.68,0.01,4e-05,0.0,0.00706]
[1778289646879,53.05,80293.32,0.01,4e-05,0.0,0.00707]
[1778289652921,53.05,80293.09,0.01,4e-05,0.0,0.00706]
[1778289662991,53.05,80292.53,0.01,4e-05,0.0,0.00706]
[1778289673062,53.05,80292.66,0.01,4e-05,0.0,0.00706]
[1778289678097,53.05,80292.29,0.01,4e-05,0.0,0.00705]
[1778289683134,53.05,80291.94,0.01,4e-05,0.0,0.00705]
[1778289689178,53.05,80292.03,0.01,4e-05,0.0,0.00705]
[1778289694213,53.05,80291.65,0.01,4e-05,0.0,0.00701]
[1778289699249,53.05,80283.29,0.01,3e-05,0.0,0.00692]
[1778289704284,53.05,80277.85,0.01,3e-05,0.0,0.00686]
[1778289709319,53.05,80276.99,0.01,3e-05,0.0,0.00685]
[1778289714423,53.05,80270.06,0.01,3e-05,0.0,0.00678]
[1778289720465,53.05,80270.79,0.01,3e-05,0.0,0.00679]
[1778289725499,53.05,80269.45,0.01,3e-05,0.0,0.00677]
[1778289731543,53.05,80266.58,0.01,3e-05,0.0,0.00674]
[1778289737244,53.05,80260.33,0.01,3e-05,0.0,0.00667]
[1778289742619,53.05,80259.79,0.01,3e-05,0.0,0.00667]
[1778289747654,53.05,80273.34,0.01,3e-05,0.0,0.00681]
[1778289752689,53.05,80274.48,0.01,3e-05,0.0,0.00679]
[1778289758731,53.05,80276.52,0.01,3e-05,0.0,0.00682]
[1778289763766,53.05,80279.94,0.01,3e-05,0.0,0.00685]
[1778289769809,53.05,80279.23,0.01,3e-05,0.0,0.00685]
[1778289774843,53.05,80276.97,0.01,3e-05,0.0,0.00682]
[1778289779881,53.05,80277.42,0.01,3e-05,0.0,0.00683]
[1778289784914,53.05,80274.17,0.01,3e-05,0.0,0.00679]
[1778289789950,53.05,80273.46,0.01,3e-05,0.0,0.00678]
[1778289794984,53.05,80266.39,0.01,3e-05,0.0,0.00671]
[1778289801028,53.05,80263.31,0.01,3e-05,0.0,0.00667]
[1778289806063,53.05,80256.01,0.01,3e-05,0.0,0.0066]
[1778289811098,53.05,80251.49,0.01,3e-05,0.0,0.00652]
[1778289816132,53.05,80253.47,0.01,3e-05,0.0,0.00654]
[1778289825196,53.05,80252.61,0.01,3e-05,0.0,0.00653]
[1778289830231,53.05,80253.34,0.01,3e-05,0.0,0.00654]
[1778289835268,53.05,80253.88,0.01,3e-05,0.0,0.00654]
[1778289841308,53.05,80254.1,0.01,3e-05,0.0,0.00655]
[1778289846344,53.05,80253.96,0.01,3e-05,0.0,0.00654]
[1778289854401,53.05,80254.69,0.01,3e-05,0.0,0.00655]
[1778289859434,53.05,80254.01,0.01,3e-05,0.0,0.00654]
[1778289867490,53.05,80253.61,0.01,3e-05,0.0,0.00654]
[1778289872525,53.05,80253.49,0.01,3e-05,0.0,0.00651]
[1778289877565,53.05,80254.15,0.01,3e-05,0.0,0.00652]
[1778289882600,53.05,80254.26,0.01,3e-05,0.0,0.00652]
[1778289888299,53.05,80254.24,0.01,3e-05,0.0,0.00652]
[1778289898373,53.05,80253.57,0.01,3e-05,0.0,0.00651]
[1778289908443,53.05,80253.49,0.01,3e-05,0.0,0.00651]
[1778289918514,53.05,80253.27,0.01,3e-05,0.0,0.00651]
[1778289923889,53.05,80253.01,0.01,3e-05,0.0,0.0065]
[1778289928923,53.05,80253.63,0.01,3e-05,0.0,0.00651]
[1778289933958,53.05,80254.15,0.01,3e-05,0.0,0.00649]
[1778289938994,53.05,80253.1,0.01,3e-05,0.0,0.00647]
[1778289944030,53.05,80255.86,0.01,3e-05,0.0,0.0065]
[1778289949065,53.05,80259.62,0.01,3e-05,0.0,0.00654]
[1778289954100,53.05,80257.73,0.01,3e-05,0.0,0.00652]
[1778289961149,53.05,80255.3,0.01,3e-05,0.0,0.0065]
[1778289966184,53.05,80254.73,0.01,3e-05,0.0,0.00649]
[1778289973233,53.05,80254.94,0.01,3e-05,0.0,0.00649]
[1778289978268,53.05,80254.95,0.01,3e-05,0.0,0.00649]
[1778289984310,53.05,80254.73,0.01,3e-05,0.0,0.00649]
[1778289990351,53.05,80254.46,0.01,3e-05,0.0,0.00649]
[1778289999415,53.05,80253.86,0.01,3e-05,0.0,0.00645]
[1778290004452,53.05,80253.71,0.01,3e-05,0.0,0.00645]
[1778290009489,53.05,80254.15,0.01,3e-05,0.0,0.00646]
[1778290018552,53.05,80253.51,0.01,3e-05,0.0,0.00645]
[1778290023591,53.05,80261.76,0.01,3e-05,0.0,0.00653]
[1778290028626,53.05,80266.83,0.01,3e-05,0.0,0.00659]
[1778290033661,53.05,80268.03,0.01,3e-05,0.0,0.0066]
[1778290038697,53.05,80269.97,0.01,3e-05,0.0,0.00662]
[1778290043731,53.05,80270.14,0.01,3e-05,0.0,0.00662]
[1778290049775,53.05,80270.52,0.01,3e-05,0.0,0.00663]
[1778290056822,53.05,80270.84,0.01,3e-05,0.0,0.0066]
[1778290067903,53.05,80271.39,0.01,3e-05,0.0,0.00661]
[1778290072938,53.05,80272.8,0.01,3e-05,0.0,0.00662]
[1778290077973,53.05,80277.39,0.01,3e-05,0.0,0.00667]
[1778290083039,53.05,80281.49,0.01,3e-05,0.0,0.00671]
[1778290088072,53.05,80281.43,0.01,3e-05,0.0,0.00671]
[1778290094115,53.05,80280.7,0.01,3e-05,0.0,0.0067]
[1778290099792,53.05,80281.13,0.01,3e-05,0.0,0.00671]
[1778290105193,53.05,80280.81,0.01,3e-05,0.0,0.00671]
[1778290110251,53.05,80280.82,0.01,3e-05,0.0,0.00671]
[1778290115268,53.05,80291.37,0.01,3e-05,0.0,0.00679]
[1778290121310,53.05,80292.37,0.01,3e-05,0.0,0.0068]
[1778290130373,53.05,80288.64,0.01,3e-05,0.0,0.00676]
[1778290135410,53.05,80290.66,0.01,3e-05,0.0,0.00678]
[1778290140445,53.05,80285.67,0.01,3e-05,0.0,0.00673]
[1778290144493,53.05,80270.22,0.01,3e-05,0.0,0.00656]
[1778290149511,53.05,80269.09,0.01,3e-05,0.0,0.00655]
[1778290154544,53.05,80269.75,0.01,3e-05,0.0,0.00656]
[1778290160229,53.05,80270.68,0.01,3e-05,0.0,0.00657]
[1778290170298,53.05,80273.09,0.01,3e-05,0.0,0.00659]
[1778290175693,53.05,80273.69,0.01,3e-05,0.0,0.00657]
[1778290180730,53.05,80272.9,0.01,3e-05,0.0,0.00656]
[1778290190805,53.05,80273.81,0.01,3e-05,0.0,0.00657]
[1778290196845,53.05,80274.27,0.01,3e-05,0.0,0.00657]
[1778290201881,53.05,80273.39,0.01,3e-05,0.0,0.00657]
[1778290206919,53.05,80273.3,0.01,3e-05,0.0,0.00656]
[1778290211953,53.05,80273.92,0.01,3e-05,0.0,0.00657]
[1778290216988,53.05,80274.07,0.01,3e-05,0.0,0.00657]
[1778290222023,53.05,80278.77,0.01,3e-05,0.0,0.00662]
[1778290227058,53.05,80281.2,0.01,3e-05,0.0,0.00665]
[1778290232093,53.05,80281.58,0.01,3e-05,0.0,0.00662]
[1778290237128,53.05,80286.58,0.01,3e-05,0.0,0.00667]
[1778290242163,53.05,80286.92,0.01,3e-05,0.0,0.00668]
[1778290247198,53.05,80291.81,0.01,3e-05,0.0,0.00673]
[1778290253240,53.05,80289.66,0.01,3e-05,0.0,0.00671]
[1778290258275,53.05,80288.75,0.01,3e-05,0.0,0.0067]
[1778290264317,53.05,80290.54,0.01,3e-05,0.0,0.00672]
[1778290269368,53.05,80291.31,0.01,3e-05,0.0,0.00672]
[1778290274387,53.05,80290.25,0.01,3e-05,0.0,0.00671]
[1778290279422,53.05,80308.46,0.01,3e-05,0.0,0.00691]
[1778290285465,53.05,80313.62,0.01,3e-05,0.0,0.00697]
[1778290290499,53.05,80314.15,0.01,4e-05,0.0,0.00697]
[1778290295534,53.05,80314.19,0.01,3e-05,0.0,0.00694]
[1778290300570,53.05,80314.21,0.01,3e-05,0.0,0.00694]
[1778290305604,53.05,80317.57,0.01,4e-05,0.0,0.00698]
[1778290310639,53.05,80321.52,0.01,4e-05,0.0,0.00702]
[1778290316682,53.05,80321.33,0.01,4e-05,0.0,0.00702]
[1778290321716,53.05,80320.79,0.01,4e-05,0.0,0.00702]
[1778290326752,53.05,80324.62,0.01,4e-05,0.0,0.00706]
[1778290331788,53.05,80324.42,0.01,4e-05,0.0,0.00706]
[1778290336822,53.05,80323.06,0.01,4e-05,0.0,0.00704]
[1778290341863,53.05,80324.53,0.01,4e-05,0.0,0.00706]
[1778290346892,53.05,80324.27,0.01,4e-05,0.0,0.00706]
[1778290355961,53.05,80322.96,0.01,4e-05,0.0,0.00701]
[1778290362003,53.05,80322.94,0.01,4e-05,0.0,0.00701]
[1778290367044,53.05,80327.5,0.01,4e-05,0.0,0.00706]
[1778290372079,53.05,80338.47,0.01,4e-05,0.0,0.00718]
[1778290379130,53.05,80337.9,0.01,4e-05,0.0,0.00718]
[1778290384165,53.05,80338.54,0.01,4e-05,0.0,0.00718]
[1778290389203,53.05,80338.77,0.01,4e-05,0.0,0.00719]
[1778290393235,53.05,80352.7,0.01,4e-05,0.0,0.00735]
[1778290395249,53.05,80367.52,0.01,4e-05,0.0,0.00752]
[1778290400285,53.05,80371.54,0.01,4e-05,0.0,0.00757]
[1778290405319,53.05,80374.83,0.01,4e-05,0.0,0.00761]
[1778290410353,53.05,80374.34,0.01,4e-05,0.0,0.0076]
[1778290415388,53.05,80373.03,0.01,4e-05,0.0,0.00755]
[1778290420424,53.05,80371.1,0.01,4e-05,0.0,0.00753]
[1778290425460,53.05,80369.15,0.01,4e-05,0.0,0.00751]
[1778290432131,53.05,80371.01,0.01,4e-05,0.0,0.00753]
[1778290437543,53.05,80366.08,0.01,4e-05,0.0,0.00747]
[1778290442578,53.05,80367.65,0.01,4e-05,0.0,0.00749]
[1778290447613,53.05,80360.39,0.01,4e-05,0.0,0.0074]
[1778290452656,53.05,80353.28,0.01,4e-05,0.0,0.00732]
[1778290457693,53.05,80349.31,0.01,4e-05,0.0,0.00727]
[1778290462727,53.05,80349.05,0.01,4e-05,0.0,0.00727]
[1778290468774,53.05,80349.2,0.01,4e-05,0.0,0.00727]
[1778290473809,53.05,80360.82,0.01,4e-05,0.0,0.00737]
[1778290478845,53.05,80363.89,0.01,4e-05,0.0,0.00741]
[1778290483879,53.05,80360.79,0.01,4e-05,0.0,0.00737]
[1778290488914,53.05,80358.63,0.01,4e-05,0.0,0.00735]
[1778290493951,53.05,80360.99,0.01,4e-05,0.0,0.00738]
[1778290498987,53.05,80361.12,0.01,4e-05,0.0,0.00738]
[1778290504028,53.05,80361.57,0.01,4e-05,0.0,0.00738]
[1778290509064,53.05,80355.68,0.01,4e-05,0.0,0.00731]
[1778290515105,53.05,80356.78,0.01,4e-05,0.0,0.00733]
[1778290520149,53.05,80357.81,0.01,4e-05,0.0,0.00734]
[1778290525186,53.05,80361.44,0.01,4e-05,0.0,0.00738]
[1778290531226,53.05,80362.67,0.01,4e-05,0.0,0.00736]
[1778290537270,53.05,80363.06,0.01,4e-05,0.0,0.00737]
[1778290542304,53.05,80363.13,0.01,4e-05,0.0,0.00737]
[1778290547338,53.05,80363.48,0.01,4e-05,0.0,0.00737]
[1778290552973,53.05,80363.26,0.01,4e-05,0.0,0.00737]
[1778290558415,53.05,80362.89,0.01,4e-05,0.0,0.00737]
[1778290563450,53.05,80364.36,0.01,4e-05,0.0,0.00738]
[1778290568487,53.05,80364.23,0.01,4e-05,0.0,0.00738]
[1778290574528,53.05,80364.04,0.01,4e-05,0.0,0.00738]
[1778290579564,53.05,80369.74,0.01,4e-05,0.0,0.00745]
[1778290586614,53.05,80368.5,0.01,4e-05,0.0,0.00743]
[1778290591650,53.05,80372.34,0.01,4e-05,0.0,0.00744]
[1778290596685,53.05,80375.93,0.01,4e-05,0.0,0.00748]
[1778290601720,53.05,80382.77,0.01,4e-05,0.0,0.00757]
[1778290606758,53.05,80383.9,0.01,4e-05,0.0,0.00758]
[1778290611790,53.05,80386.18,0.01,4e-05,0.0,0.00761]
[1778290617832,53.05,80386.23,0.01,4e-05,0.0,0.00761]
[1778290623473,53.05,80386.71,0.01,4e-05,0.0,0.00761]
[1778290628910,53.05,80389.25,0.01,4e-05,0.0,0.00764]
[1778290633945,53.05,80389.92,0.01,4e-05,0.0,0.00765]
[1778290638982,53.05,80390.71,0.01,4e-05,0.0,0.00766]
[1778290644075,53.05,80391.57,0.01,4e-05,0.0,0.00767]
[1778290649109,53.05,80390.13,0.01,4e-05,0.0,0.00766]
[1778290655151,53.05,80391.92,0.01,4e-05,0.0,0.00764]
[1778290660189,53.05,80392.18,0.01,4e-05,0.0,0.00765]
[1778290666229,53.05,80392.46,0.01,4e-05,0.0,0.00765]
[1778290672270,53.05,80392.4,0.01,4e-05,0.0,0.00765]
[1778290677306,53.05,80392.08,0.01,4e-05,0.0,0.00764]
[1778290682341,53.05,80392.51,0.01,4e-05,0.0,0.00765]
[1778290687374,53.05,80381.56,0.01,4e-05,0.0,0.00752]
[1778290692410,53.05,80380.7,0.01,4e-05,0.0,0.00751]
[1778290697446,53.05,80374.73,0.01,4e-05,0.0,0.00744]
[1778290702480,53.05,80374.59,0.01,4e-05,0.0,0.00743]
[1778290707515,53.05,80373.63,0.01,4e-05,0.0,0.00742]
[1778290714190,53.05,80371.05,0.01,4e-05,0.0,0.00736]
[1778290719599,53.05,80363.84,0.01,4e-05,0.0,0.00727]
[1778290727655,53.05,80361.15,0.01,4e-05,0.0,0.00724]
[1778290732690,53.05,80361.66,0.01,4e-05,0.0,0.00725]
[1778290737726,53.05,80364.58,0.01,4e-05,0.0,0.00728]
[1778290742760,53.05,80362.82,0.01,4e-05,0.0,0.00726]
[1778290747795,53.05,80361.84,0.01,4e-05,0.0,0.00725]
[1778290752830,53.05,80358.3,0.01,4e-05,0.0,0.00721]
[1778290757865,53.05,80346.87,0.01,4e-05,0.0,0.00708]
[1778290762901,53.05,80345.87,0.01,4e-05,0.0,0.00707]
[1778290767935,53.05,80339.85,0.01,4e-05,0.0,0.007]
[1778290772970,53.05,80338.06,0.01,3e-05,0.0,0.00695]
[1778290780019,53.05,80340.09,0.01,4e-05,0.0,0.00697]
[1778290785055,53.05,80342.88,0.01,4e-05,0.0,0.007]
[1778290790089,53.05,80345.18,0.01,4e-05,0.0,0.00703]
[1778290795125,53.05,80346.78,0.01,4e-05,0.0,0.00705]
[1778290800159,53.05,80348.83,0.01,4e-05,0.0,0.00707]
[1778290805195,53.05,80356.6,0.01,4e-05,0.0,0.00716]
[1778290811238,53.05,80358.07,0.01,4e-05,0.0,0.00717]
[1778290816275,53.05,80356.19,0.01,4e-05,0.0,0.00715]
[1778290824964,53.05,80356.69,0.01,4e-05,0.0,0.00716]
[1778290830377,53.05,80359.98,0.01,4e-05,0.0,0.0072]
[1778290836415,53.05,80361.07,0.01,4e-05,0.0,0.00718]
[1778290841451,53.05,80360.71,0.01,4e-05,0.0,0.00717]
[1778290846485,53.05,80363.92,0.01,4e-05,0.0,0.00721]
[1778290851521,53.05,80362.25,0.01,4e-05,0.0,0.00719]
[1778290856555,53.05,80361.59,0.01,4e-05,0.0,0.00718]
[1778290861591,53.05,80359.33,0.01,4e-05,0.0,0.00716]
[1778290866626,53.05,80345.88,0.01,4e-05,0.0,0.007]
[1778290871660,53.05,80354.43,0.01,4e-05,0.0,0.0071]
[1778290876698,53.05,80355.36,0.01,4e-05,0.0,0.00711]
[1778290882741,53.05,80357.9,0.01,4e-05,0.0,0.00714]
[1778290887775,53.05,80363.29,0.01,4e-05,0.0,0.0072]
[1778290892810,53.05,80362.84,0.01,4e-05,0.0,0.00716]
[1778290897854,53.05,80363.66,0.01,4e-05,0.0,0.00717]
[1778290902882,53.05,80366.17,0.01,4e-05,0.0,0.0072]
[1778290907920,53.05,80366.36,0.01,4e-05,0.0,0.0072]
[1778290912955,53.05,80363.87,0.01,4e-05,0.0,0.00717]
[1778290917993,53.05,80364.17,0.01,4e-05,0.0,0.00718]
[1778290918998,53.05,80382.18,0.01,4e-05,0.0,0.00739]
[1778290924033,53.05,80382.46,0.01,4e-05,0.0,0.00739]
[1778290929068,53.05,80380.51,0.01,4e-05,0.0,0.00737]
[1778290934105,53.05,80380.23,0.01,4e-05,0.0,0.00736]
[1778290939138,53.05,80381.08,0.01,4e-05,0.0,0.00737]
[1778290944175,53.05,80381.88,0.01,4e-05,0.0,0.00738]
[1778290949209,53.05,80382.1,0.01,4e-05,0.0,0.00739]
[1778290952230,53.05,80372.84,0.01,4e-05,0.0,0.00724]
[1778290957265,53.05,80370.64,0.01,4e-05,0.0,0.00722]
[1778290962304,53.05,80371.07,0.01,4e-05,0.0,0.00722]
[1778290967340,53.05,80374.32,0.01,4e-05,0.0,0.00726]
[1778290972374,53.05,80374.52,0.01,4e-05,0.0,0.00726]
[1778290978416,53.05,80376.7,0.01,4e-05,0.0,0.00729]
[1778290983453,53.05,80381.91,0.01,4e-05,0.0,0.00735]
[1778290988488,53.05,80380.48,0.01,4e-05,0.0,0.00733]
[1778290993528,53.05,80370.51,0.01,4e-05,0.0,0.00722]
[1778290998563,53.05,80370.36,0.01,4e-05,0.0,0.00722]
[1778291003598,53.05,80370.03,0.01,4e-05,0.0,0.00721]
[1778291008633,53.05,80382.66,0.01,4e-05,0.0,0.00736]
[1778291013695,53.05,80381.26,0.01,4e-05,0.0,0.00731]
[1778291018729,53.05,80378.81,0.01,4e-05,0.0,0.00728]
[1778291024771,53.05,80374.82,0.01,4e-05,0.0,0.00723]
[1778291029806,53.05,80375.39,0.01,4e-05,0.0,0.00724]
[1778291034842,53.05,80374.53,0.01,4e-05,0.0,0.00723]
[1778291039877,53.05,80374.76,0.01,4e-05,0.0,0.00723]
[1778291046513,53.05,80374.4,0.01,4e-05,0.0,0.00723]
[1778291051963,53.05,80379.96,0.01,4e-05,0.0,0.00729]
[1778291059012,53.05,80381.16,0.01,4e-05,0.0,0.00731]
[1778291066654,53.05,80381.37,0.01,4e-05,0.0,0.00731]
[1778291074117,53.05,80382.05,0.01,4e-05,0.0,0.00728]
[1778291079152,53.05,80382.47,0.01,4e-05,0.0,0.00729]
[1778291084189,53.05,80384.39,0.01,4e-05,0.0,0.00731]
[1778291089222,53.05,80383.52,0.01,4e-05,0.0,0.0073]
[1778291094257,53.05,80382.93,0.01,4e-05,0.0,0.00729]
[1778291100300,53.05,80382.39,0.01,4e-05,0.0,0.00729]
[1778291105334,53.05,80377.92,0.01,4e-05,0.0,0.00724]
[1778291110369,53.05,80377.99,0.01,4e-05,0.0,0.00724]
[1778291117003,53.05,80377.02,0.01,4e-05,0.0,0.00723]
[1778291123460,53.05,80377.33,0.01,4e-05,0.0,0.00723]
[1778291128496,53.05,80378.46,0.01,4e-05,0.0,0.00724]
[1778291133531,53.05,80377.85,0.01,4e-05,0.0,0.0072]
[1778291139573,53.05,80377.94,0.01,4e-05,0.0,0.0072]
[1778291144610,53.05,80369.71,0.01,4e-05,0.0,0.00711]
[1778291149645,53.05,80369.38,0.01,4e-05,0.0,0.0071]
[1778291155691,53.05,80369.75,0.01,4e-05,0.0,0.00711]
[1778291160724,53.05,80371.57,0.01,4e-05,0.0,0.00713]
[1778291167353,53.05,80370.22,0.01,4e-05,0.0,0.00711]
[1778291172807,53.05,80370.07,0.01,4e-05,0.0,0.00711]
[1778291179857,53.05,80369.36,0.01,4e-05,0.0,0.0071]
[1778291184891,53.05,80369.16,0.01,4e-05,0.0,0.0071]
[1778291189925,53.05,80368.45,0.01,4e-05,0.0,0.00709]
[1778291194961,53.05,80367.45,0.01,4e-05,0.0,0.00705]
[1778291199998,53.05,80367.42,0.01,4e-05,0.0,0.00705]
[1778291205036,53.05,80368.7,0.01,4e-05,0.0,0.00706]
[1778291212081,53.05,80368.12,0.01,4e-05,0.0,0.00706]
[1778291217705,53.05,80367.27,0.01,4e-05,0.0,0.00705]
[1778291223159,53.05,80369.47,0.01,4e-05,0.0,0.00707]
[1778291229203,53.05,80369.54,0.01,4e-05,0.0,0.00707]
[1778291235241,53.05,80369.96,0.01,4e-05,0.0,0.00708]
[1778291241287,53.05,80369.64,0.01,4e-05,0.0,0.00707]
[1778291246321,53.05,80371.42,0.01,4e-05,0.0,0.00709]
[1778291252363,53.05,80371.81,0.01,4e-05,0.0,0.00707]
[1778291257992,53.05,80372.14,0.01,4e-05,0.0,0.00707]
[1778291263441,53.05,80371.82,0.01,4e-05,0.0,0.00707]
[1778291268475,53.05,80372.03,0.01,4e-05,0.0,0.00707]
[1778291275524,53.05,80372.76,0.01,4e-05,0.0,0.00708]
[1778291280559,53.05,80372.58,0.01,4e-05,0.0,0.00707]
[1778291285594,53.05,80371.54,0.01,4e-05,0.0,0.00706]
[1778291290630,53.05,80378.03,0.01,4e-05,0.0,0.00714]
[1778291295665,53.05,80380.18,0.01,4e-05,0.0,0.00716]
[1778291304728,53.05,80380.65,0.01,4e-05,0.0,0.00717]
[1778291309765,53.05,80383.83,0.01,4e-05,0.0,0.0072]
[1778291314800,53.05,80379.21,0.01,4e-05,0.0,0.00712]
[1778291319835,53.05,80379.6,0.01,4e-05,0.0,0.00712]
[1778291324870,53.05,80380.75,0.01,4e-05,0.0,0.00713]
[1778291329907,53.05,80380.78,0.01,4e-05,0.0,0.00714]
[1778291335948,53.05,80384.71,0.01,4e-05,0.0,0.00718]
[1778291341994,53.05,80385.08,0.01,4e-05,0.0,0.00718]
[1778291347031,53.05,80391.1,0.01,4e-05,0.0,0.00725]
[1778291352064,53.05,80392.07,0.01,4e-05,0.0,0.00726]
[1778291358108,53.05,80393.08,0.01,4e-05,0.0,0.00728]
[1778291364149,53.05,80394.23,0.01,4e-05,0.0,0.00729]
[1778291369184,53.05,80394.7,0.01,4e-05,0.0,0.0073]
[1778291374219,53.05,80395.22,0.01,4e-05,0.0,0.00727]
[1778291380264,53.05,80395.19,0.01,4e-05,0.0,0.00727]
[1778291385300,53.05,80394.8,0.01,4e-05,0.0,0.00726]
[1778291390333,53.05,80394.39,0.01,4e-05,0.0,0.00726]
[1778291395368,53.05,80396.16,0.01,4e-05,0.0,0.00728]
[1778291400403,53.05,80393.51,0.01,4e-05,0.0,0.00725]
[1778291405438,53.05,80394.9,0.01,4e-05,0.0,0.00726]
[1778291410477,53.05,80394.58,0.01,4e-05,0.0,0.00726]
[1778291415508,53.05,80391.05,0.01,4e-05,0.0,0.00722]
[1778291420543,53.05,80387.05,0.01,4e-05,0.0,0.00717]
[1778291425578,53.05,80386.34,0.01,4e-05,0.0,0.00717]
[1778291430613,53.05,80387.09,0.01,4e-05,0.0,0.00717]
[1778291435648,53.05,80388.47,0.01,4e-05,0.0,0.00716]
[1778291442697,53.05,80389.23,0.01,4e-05,0.0,0.00716]
[1778291447733,53.05,80406.23,0.01,4e-05,0.0,0.00736]
[1778291452768,53.05,80404.95,0.01,4e-05,0.0,0.00735]
[1778291456795,53.05,80420.27,0.01,4e-05,0.0,0.00753]
[1778291461832,53.05,80427.02,0.01,4e-05,0.0,0.00761]
[1778291466865,53.05,80424.89,0.01,4e-05,0.0,0.00758]
[1778291471903,53.05,80425.63,0.01,4e-05,0.0,0.00759]
[1778291476938,53.05,80433.89,0.01,4e-05,0.0,0.00769]
[1778291481973,53.05,80432.67,0.01,4e-05,0.0,0.00768]
[1778291487008,53.05,80427.86,0.01,4e-05,0.0,0.00762]
[1778291492049,53.05,80421.59,0.01,4e-05,0.0,0.00751]
[1778291497084,53.05,80417.93,0.01,4e-05,0.0,0.00747]
[1778291502121,53.05,80421.89,0.01,4e-05,0.0,0.00751]
[1778291507157,53.05,80421.71,0.01,4e-05,0.0,0.00751]
[1778291513198,53.05,80421.07,0.01,4e-05,0.0,0.0075]
[1778291518234,53.05,80431.11,0.01,4e-05,0.0,0.00762]
[1778291523269,53.05,80430.41,0.01,4e-05,0.0,0.00762]
[1778291528303,53.05,80428.32,0.01,4e-05,0.0,0.00759]
[1778291533342,53.05,80426.43,0.01,4e-05,0.0,0.00757]
[1778291538375,53.05,80416.59,0.01,4e-05,0.0,0.00745]
[1778291544415,53.05,80416.5,0.01,4e-05,0.0,0.00745]
[1778291550051,53.05,80418.09,0.01,4e-05,0.0,0.00747]
[1778291555492,53.05,80417.84,0.01,4e-05,0.0,0.00743]
[1778291560528,53.05,80416.01,0.01,4e-05,0.0,0.00741]
[1778291566572,53.05,80422.77,0.01,4e-05,0.0,0.00749]
[1778291572615,53.05,80422.98,0.01,4e-05,0.0,0.00749]
[1778291577650,53.05,80423.54,0.01,4e-05,0.0,0.0075]
[1778291582685,53.05,80422.5,0.01,4e-05,0.0,0.00749]
[1778291587720,53.05,80423.1,0.01,4e-05,0.0,0.00749]
[1778291592755,53.05,80422.01,0.01,4e-05,0.0,0.00748]
[1778291597790,53.05,80422.46,0.01,4e-05,0.0,0.00749]
[1778291602836,53.05,80425.37,0.01,4e-05,0.0,0.00752]
[1778291607871,53.05,80427.82,0.01,4e-05,0.0,0.00755]
[1778291612906,53.05,80427.8,0.01,4e-05,0.0,0.00751]
[1778291617941,53.05,80427.43,0.01,4e-05,0.0,0.00751]
[1778291622976,53.05,80427.24,0.01,4e-05,0.0,0.00751]
[1778291630028,53.05,80427.5,0.01,4e-05,0.0,0.00751]
[1778291635060,53.05,80423.45,0.01,4e-05,0.0,0.00746]
[1778291640095,53.05,80416.28,0.01,4e-05,0.0,0.00738]
[1778291645131,53.05,80427.45,0.01,4e-05,0.0,0.00751]
[1778291650165,53.05,80427.88,0.01,4e-05,0.0,0.00752]
[1778291655201,53.05,80427.47,0.01,4e-05,0.0,0.00751]
[1778291660824,53.05,80427.26,0.01,4e-05,0.0,0.00751]
[1778291666278,53.05,80426.65,0.01,4e-05,0.0,0.0075]
[1778291671313,53.05,80427.92,0.01,4e-05,0.0,0.00748]
[1778291676350,53.05,80416.0,0.01,4e-05,0.0,0.00734]
[1778291681383,53.05,80417.33,0.01,4e-05,0.0,0.00736]
[1778291686418,53.05,80418.48,0.01,4e-05,0.0,0.00737]
[1778291691453,53.05,80420.77,0.01,4e-05,0.0,0.0074]
[1778291697496,53.05,80421.71,0.01,4e-05,0.0,0.00741]
[1778291702530,53.05,80419.74,0.01,4e-05,0.0,0.00738]
[1778291707566,53.05,80419.52,0.01,4e-05,0.0,0.00738]
[1778291712601,53.05,80418.75,0.01,4e-05,0.0,0.00737]
[1778291721254,53.05,80418.97,0.01,4e-05,0.0,0.00737]
[1778291726702,53.05,80420.64,0.01,4e-05,0.0,0.00739]
[1778291731734,53.05,80420.93,0.01,4e-05,0.0,0.00736]
[1778291738783,53.05,80420.4,0.01,4e-05,0.0,0.00736]
[1778291743818,53.05,80414.99,0.01,4e-05,0.0,0.00729]
[1778291748855,53.05,80408.75,0.01,4e-05,0.0,0.00722]
[1778291753893,53.05,80404.89,0.01,4e-05,0.0,0.00718]
[1778291759931,53.05,80398.33,0.01,4e-05,0.0,0.0071]
[1778291764966,53.05,80395.22,0.01,4e-05,0.0,0.00707]
[1778291770002,53.05,80387.33,0.01,4e-05,0.0,0.00698]
[1778291775037,53.05,80378.78,0.01,3e-05,0.0,0.00688]
[1778291780072,53.05,80386.48,0.01,4e-05,0.0,0.00697]
[1778291785107,53.05,80390.94,0.01,4e-05,0.0,0.00702]
[1778291790142,53.05,80388.19,0.01,4e-05,0.0,0.00699]
[1778291796187,53.05,80387.76,0.01,4e-05,0.0,0.00695]
[1778291801220,53.05,80387.49,0.01,4e-05,0.0,0.00695]
[1778291806255,53.05,80387.23,0.01,4e-05,0.0,0.00694]
[1778291811290,53.05,80384.14,0.01,3e-05,0.0,0.00691]
[1778291816325,53.05,80378.86,0.01,3e-05,0.0,0.00685]
[1778291821360,53.05,80378.51,0.01,3e-05,0.0,0.00685]
[1778291826395,53.05,80378.48,0.01,3e-05,0.0,0.00685]
[1778291832100,53.05,80378.46,0.01,3e-05,0.0,0.00685]
[1778291837476,53.05,80378.52,0.01,3e-05,0.0,0.00685]
[1778291842511,53.05,80378.79,0.01,3e-05,0.0,0.00685]
[1778291847546,53.05,80378.18,0.01,3e-05,0.0,0.00684]
[1778291853588,53.05,80375.32,0.01,3e-05,0.0,0.00678]
[1778291858625,53.05,80374.73,0.01,3e-05,0.0,0.00677]
[1778291865673,53.05,80374.6,0.01,3e-05,0.0,0.00677]
[1778291872386,53.05,80374.21,0.01,3e-05,0.0,0.00677]
[1778291879771,53.05,80373.68,0.01,3e-05,0.0,0.00676]
[1778291884815,53.05,80369.49,0.01,3e-05,0.0,0.00672]
[1778291889846,53.05,80367.19,0.01,3e-05,0.0,0.00669]
[1778291894882,53.05,80368.08,0.01,3e-05,0.0,0.0067]
[1778291898909,53.05,80353.39,0.01,3e-05,0.0,0.00655]
[1778291903944,53.05,80348.49,0.01,3e-05,0.0,0.00649]
[1778291908980,53.05,80343.06,0.01,3e-05,0.0,0.00644]
[1778291914013,53.05,80333.09,0.01,3e-05,0.0,0.0063]
[1778291920060,53.05,80332.97,0.01,3e-05,0.0,0.0063]
[1778291925091,53.05,80330.4,0.01,3e-05,0.0,0.00628]
[1778291930126,53.05,80329.67,0.01,3e-05,0.0,0.00627]
[1778291935165,53.05,80327.63,0.01,3e-05,0.0,0.00625]
[1778291940197,53.05,80325.53,0.01,3e-05,0.0,0.00623]
[1778291945232,53.05,80326.68,0.01,3e-05,0.0,0.00624]
[1778291951274,53.05,80323.75,0.01,3e-05,0.0,0.00621]
[1778291956309,53.05,80326.77,0.01,3e-05,0.0,0.00624]
[1778291961344,53.05,80329.64,0.01,3e-05,0.0,0.00627]
[1778291969400,53.05,80328.42,0.01,3e-05,0.0,0.00626]
[1778291974435,53.05,80321.21,0.01,3e-05,0.0,0.00616]
[1778291979470,53.05,80321.68,0.01,3e-05,0.0,0.00616]
[1778291985513,53.05,80321.17,0.01,3e-05,0.0,0.00616]
[1778291990547,53.05,80321.4,0.01,3e-05,0.0,0.00616]
[1778291995583,53.05,80321.02,0.01,3e-05,0.0,0.00615]
[1778292000617,53.05,80321.11,0.01,3e-05,0.0,0.00615]
[1778292006659,53.05,80323.3,0.01,3e-05,0.0,0.00618]
[1778292011694,53.05,80334.63,0.01,3e-05,0.0,0.00629]
[1778292016731,53.05,80338.03,0.01,3e-05,0.0,0.00633]
[1778292021764,53.05,80340.9,0.01,3e-05,0.0,0.00635]
[1778292026800,53.05,80341.29,0.01,3e-05,0.0,0.00636]
[1778292031837,53.05,80349.68,0.01,3e-05,0.0,0.00641]
[1778292036873,53.05,80346.37,0.01,3e-05,0.0,0.00638]
[1778292041909,53.05,80343.98,0.01,3e-05,0.0,0.00636]
[1778292046946,53.05,80342.37,0.01,3e-05,0.0,0.00634]
[1778292053657,53.05,80341.95,0.01,3e-05,0.0,0.00634]
[1778292059025,53.05,80340.54,0.01,3e-05,0.0,0.00632]
[1778292065070,53.05,80341.04,0.01,3e-05,0.0,0.00633]
[1778292070108,53.05,80339.31,0.01,3e-05,0.0,0.00631]
[1778292075140,53.05,80338.51,0.01,3e-05,0.0,0.0063]
[1778292080176,53.05,80338.18,0.01,3e-05,0.0,0.0063]
[1778292085211,53.05,80338.65,0.01,3e-05,0.0,0.0063]
[1778292090248,53.05,80336.9,0.01,3e-05,0.0,0.00628]
[1778292095282,53.05,80336.37,0.01,3e-05,0.0,0.00625]
[1778292100318,53.05,80335.48,0.01,3e-05,0.0,0.00624]
[1778292105354,53.05,80335.47,0.01,3e-05,0.0,0.00624]
[1778292110388,53.05,80334.73,0.01,3e-05,0.0,0.00623]
[1778292115423,53.05,80332.24,0.01,3e-05,0.0,0.00621]
[1778292120458,53.05,80328.13,0.01,3e-05,0.0,0.00617]
[1778292125493,53.05,80327.32,0.01,3e-05,0.0,0.00616]
[1778292130534,53.05,80324.31,0.01,3e-05,0.0,0.00613]
[1778292135565,53.05,80324.02,0.01,3e-05,0.0,0.00612]
[1778292140600,53.05,80337.52,0.01,3e-05,0.0,0.00626]
[1778292145635,53.05,80342.45,0.01,3e-05,0.0,0.00631]
[1778292151680,53.05,80343.96,0.01,3e-05,0.0,0.0063]
[1778292156715,53.05,80343.05,0.01,3e-05,0.0,0.00629]
[1778292161756,53.05,80342.64,0.01,3e-05,0.0,0.00628]
[1778292165783,53.05,80372.44,0.01,3e-05,0.0,0.00659]
[1778292169810,53.05,80390.22,0.01,3e-05,0.0,0.00678]
[1778292174846,53.05,80394.66,0.01,3e-05,0.0,0.00683]
[1778292179881,53.05,80396.59,0.01,3e-05,0.0,0.00685]
[1778292184916,53.05,80397.97,0.01,3e-05,0.0,0.00687]
[1778292190958,53.05,80402.07,0.01,3e-05,0.0,0.00691]
[1778292195993,53.05,80402.37,0.01,4e-05,0.0,0.00692]
[1778292201028,53.05,80417.17,0.01,4e-05,0.0,0.00708]
[1778292206064,53.05,80416.35,0.01,4e-05,0.0,0.00707]
[1778292211098,53.05,80415.91,0.01,4e-05,0.0,0.00704]
[1778292223182,53.05,80411.96,0.01,4e-05,0.0,0.00699]
[1778292228217,53.05,80403.48,0.01,3e-05,0.0,0.0069]
[1778292233252,53.05,80392.86,0.01,3e-05,0.0,0.00678]
[1778292240301,53.05,80390.33,0.01,3e-05,0.0,0.00675]
[1778292245336,53.05,80390.21,0.01,3e-05,0.0,0.00675]
[1778292252385,53.05,80392.3,0.01,3e-05,0.0,0.00677]
[1778292257421,53.05,80399.11,0.01,3e-05,0.0,0.00685]
[1778292262456,53.05,80406.42,0.01,4e-05,0.0,0.00693]
[1778292267491,53.05,80407.95,0.01,4e-05,0.0,0.00695]
[1778292272527,53.05,80407.59,0.01,3e-05,0.0,0.00691]
[1778292277561,53.05,80407.94,0.01,4e-05,0.0,0.00691]
[1778292282596,53.05,80416.59,0.01,4e-05,0.0,0.00701]
[1778292287631,53.05,80418.47,0.01,4e-05,0.0,0.00703]
[1778292292666,53.05,80418.94,0.01,4e-05,0.0,0.00704]
[1778292297701,53.05,80416.59,0.01,4e-05,0.0,0.00701]
[1778292302736,53.05,80416.76,0.01,4e-05,0.0,0.00701]
[1778292307771,53.05,80415.39,0.01,4e-05,0.0,0.007]
[1778292312806,53.05,80413.6,0.01,4e-05,0.0,0.00698]
[1778292317842,53.05,80414.08,0.01,4e-05,0.0,0.00698]
[1778292322877,53.05,80414.47,0.01,4e-05,0.0,0.00699]
[1778292327913,53.05,80414.05,0.01,4e-05,0.0,0.00698]
[1778292332947,53.05,80414.33,0.01,4e-05,0.0,0.00695]
[1778292337985,53.05,80408.6,0.01,3e-05,0.0,0.00689]
[1778292343020,53.05,80400.89,0.01,3e-05,0.0,0.0068]
[1778292353102,53.05,80401.81,0.01,3e-05,0.0,0.00681]
[1778292358142,53.05,80400.56,0.01,3e-05,0.0,0.0068]
[1778292363173,53.05,80411.89,0.01,4e-05,0.0,0.00693]
[1778292368211,53.05,80414.25,0.01,4e-05,0.0,0.00695]
[1778292374254,53.05,80416.09,0.01,4e-05,0.0,0.00697]
[1778292379293,53.05,80417.69,0.01,4e-05,0.0,0.00699]
[1778292385987,53.05,80416.84,0.01,4e-05,0.0,0.00698]
[1778292391383,53.05,80416.53,0.01,4e-05,0.0,0.00694]
[1778292396412,53.05,80410.0,0.01,3e-05,0.0,0.00687]
[1778292403461,53.05,80411.07,0.01,3e-05,0.0,0.00688]
[1778292409502,53.05,80406.59,0.01,3e-05,0.0,0.00683]
[1778292414540,53.05,80407.45,0.01,3e-05,0.0,0.00684]
[1778292419574,53.05,80407.18,0.01,3e-05,0.0,0.00684]
[1778292424608,53.05,80407.44,0.01,3e-05,0.0,0.00684]
[1778292429643,53.05,80417.07,0.01,4e-05,0.0,0.00695]
[1778292434680,53.05,80416.45,0.01,4e-05,0.0,0.00694]
[1778292439713,53.05,80415.95,0.01,4e-05,0.0,0.00694]
[1778292444748,53.05,80417.27,0.01,4e-05,0.0,0.00695]
[1778292449783,53.05,80417.43,0.01,4e-05,0.0,0.00695]
[1778292454818,53.05,80418.09,0.01,4e-05,0.0,0.00693]
[1778292459854,53.05,80421.45,0.01,4e-05,0.0,0.00697]
[1778292465895,53.05,80420.55,0.01,4e-05,0.0,0.00696]
[1778292470930,53.05,80425.39,0.01,4e-05,0.0,0.00701]
[1778292476972,53.05,80425.91,0.01,4e-05,0.0,0.00702]
[1778292482008,53.05,80426.47,0.01,4e-05,0.0,0.00702]
[1778292487044,53.05,80426.66,0.01,4e-05,0.0,0.00702]
[1778292492079,53.05,80427.43,0.01,4e-05,0.0,0.00703]
[1778292497114,53.05,80435.36,0.01,4e-05,0.0,0.00712]
[1778292502149,53.05,80436.41,0.01,4e-05,0.0,0.00714]
[1778292507184,53.05,80438.23,0.01,4e-05,0.0,0.00716]
[1778292512219,53.05,80437.27,0.01,4e-05,0.0,0.00711]
[1778292517254,53.05,80439.67,0.01,4e-05,0.0,0.00714]
[1778292522289,53.05,80439.93,0.01,4e-05,0.0,0.00714]
[1778292527324,53.05,80441.16,0.01,4e-05,0.0,0.00716]
[1778292532359,53.05,80440.16,0.01,4e-05,0.0,0.00715]
[1778292537394,53.05,80440.74,0.01,4e-05,0.0,0.00715]
[1778292542431,53.05,80438.0,0.01,4e-05,0.0,0.00712]
[1778292548471,53.05,80438.44,0.01,4e-05,0.0,0.00713]
[1778292553506,53.05,80439.49,0.01,4e-05,0.0,0.00714]
[1778292558541,53.05,80440.31,0.01,4e-05,0.0,0.00715]
[1778292563576,53.05,80440.82,0.01,4e-05,0.0,0.00715]
[1778292569618,53.05,80440.67,0.01,4e-05,0.0,0.00715]
[1778292577327,53.05,80440.73,0.01,4e-05,0.0,0.00712]
[1778292582713,53.05,80443.28,0.01,4e-05,0.0,0.00715]
[1778292587749,53.05,80442.53,0.01,4e-05,0.0,0.00714]
[1778292592784,53.05,80451.48,0.01,4e-05,0.0,0.00724]
[1778292597819,53.05,80453.32,0.01,4e-05,0.0,0.00726]
[1778292602855,53.05,80462.42,0.01,4e-05,0.0,0.00737]
[1778292609905,53.05,80460.83,0.01,4e-05,0.0,0.00735]
[1778292614940,53.05,80467.51,0.01,4e-05,0.0,0.00743]
[1778292619977,53.05,80467.11,0.01,4e-05,0.0,0.00743]
[1778292627025,53.05,80464.96,0.01,4e-05,0.0,0.0074]
[1778292632061,53.05,80466.08,0.01,4e-05,0.0,0.00738]
[1778292637095,53.05,80466.33,0.01,4e-05,0.0,0.00738]
[1778292642131,53.05,80461.1,0.01,4e-05,0.0,0.00732]
[1778292647175,53.05,80454.39,0.01,4e-05,0.0,0.00724]
[1778292652203,53.05,80451.36,0.01,4e-05,0.0,0.00721]
[1778292657237,53.05,80447.42,0.01,4e-05,0.0,0.00716]
[1778292662273,53.05,80446.88,0.01,4e-05,0.0,0.00715]
[1778292667308,53.05,80450.81,0.01,4e-05,0.0,0.0072]
[1778292672343,53.05,80449.36,0.01,4e-05,0.0,0.00718]
[1778292677379,53.05,80449.22,0.01,4e-05,0.0,0.00718]
[1778292682414,53.05,80440.71,0.01,4e-05,0.0,0.00708]
[1778292687450,53.05,80440.15,0.01,4e-05,0.0,0.00708]
[1778292695505,53.05,80439.93,0.01,4e-05,0.0,0.00704]
[1778292701550,53.05,80439.84,0.01,4e-05,0.0,0.00704]
[1778292706586,53.05,80439.8,0.01,4e-05,0.0,0.00704]
[1778292714640,53.05,80440.12,0.01,4e-05,0.0,0.00704]
[1778292720683,53.05,80440.13,0.01,4e-05,0.0,0.00704]
[1778292725717,53.05,80440.69,0.01,4e-05,0.0,0.00705]
[1778292730752,53.05,80442.12,0.01,4e-05,0.0,0.00707]
[1778292738450,53.05,80442.12,0.01,4e-05,0.0,0.00707]
[1778292745857,53.05,80443.59,0.01,4e-05,0.0,0.00708]
[1778292750892,53.05,80441.45,0.01,4e-05,0.0,0.00706]
[1778292756935,53.05,80442.03,0.01,4e-05,0.0,0.00703]
[1778292761969,53.05,80443.3,0.01,4e-05,0.0,0.00705]
[1778292767005,53.05,80442.87,0.01,4e-05,0.0,0.00704]
[1778292772044,53.05,80443.12,0.01,4e-05,0.0,0.00705]
[1778292777076,53.05,80442.88,0.01,4e-05,0.0,0.00704]
[1778292782111,53.05,80443.12,0.01,4e-05,0.0,0.00705]
[1778292787145,53.05,80443.49,0.01,4e-05,0.0,0.00705]
[1778292792180,53.05,80443.45,0.01,4e-05,0.0,0.00705]
[1778292798222,53.05,80443.59,0.01,4e-05,0.0,0.00705]
[1778292804264,53.05,80443.4,0.01,4e-05,0.0,0.00705]
[1778292810306,53.05,80443.37,0.01,4e-05,0.0,0.00705]
[1778292817357,53.05,80440.06,0.01,4e-05,0.0,0.00698]
[1778292824405,53.05,80438.62,0.01,4e-05,0.0,0.00696]
[1778292830447,53.05,80437.97,0.01,4e-05,0.0,0.00695]
[1778292835483,53.05,80430.42,0.01,3e-05,0.0,0.00687]
[1778292840517,53.05,80431.87,0.01,3e-05,0.0,0.00689]
[1778292845552,53.05,80429.04,0.01,3e-05,0.0,0.00685]
[1778292850592,53.05,80426.23,0.01,3e-05,0.0,0.00682]
[1778292855629,53.05,80418.61,0.01,3e-05,0.0,0.00674]
[1778292860667,53.05,80428.87,0.01,3e-05,0.0,0.00685]
[1778292865698,53.05,80427.75,0.01,3e-05,0.0,0.00684]
[1778292870734,53.05,80427.44,0.01,3e-05,0.0,0.00684]
[1778292875772,53.05,80434.3,0.01,3e-05,0.0,0.00688]
[1778292880807,53.05,80434.4,0.01,3e-05,0.0,0.00688]
[1778292885842,53.05,80436.73,0.01,4e-05,0.0,0.00691]
[1778292890877,53.05,80439.04,0.01,4e-05,0.0,0.00693]
[1778292895912,53.05,80439.95,0.01,4e-05,0.0,0.00694]
[1778292900947,53.05,80439.71,0.01,4e-05,0.0,0.00694]
[1778292905982,53.05,80438.77,0.01,4e-05,0.0,0.00693]
[1778292911017,53.05,80441.43,0.01,4e-05,0.0,0.00696]
[1778292916052,53.05,80438.71,0.01,4e-05,0.0,0.00693]
[1778292921089,53.05,80441.9,0.01,4e-05,0.0,0.00697]
[1778292926124,53.05,80443.32,0.01,4e-05,0.0,0.00698]
[1778292931157,53.05,80443.94,0.01,4e-05,0.0,0.00695]
[1778292936192,53.05,80445.01,0.01,4e-05,0.0,0.00697]
[1778292941227,53.05,80444.54,0.01,4e-05,0.0,0.00696]
[1778292946262,53.05,80445.4,0.01,4e-05,0.0,0.00697]
[1778292951296,53.05,80448.42,0.01,4e-05,0.0,0.00701]
[1778292956332,53.05,80449.27,0.01,4e-05,0.0,0.00701]
[1778292961367,53.05,80451.03,0.01,4e-05,0.0,0.00703]
[1778292966402,53.05,80452.65,0.01,4e-05,0.0,0.00705]
[1778292971437,53.05,80453.7,0.01,4e-05,0.0,0.00707]
[1778292976472,53.05,80451.83,0.01,4e-05,0.0,0.00704]
[1778292981508,53.05,80439.55,0.01,4e-05,0.0,0.00691]
[1778292986542,53.05,80437.22,0.01,3e-05,0.0,0.00688]
[1778292991578,53.05,80434.45,0.01,3e-05,0.0,0.00682]
[1778292996612,53.05,80422.03,0.01,3e-05,0.0,0.00668]
[1778293002656,53.05,80425.13,0.01,3e-05,0.0,0.00672]
[1778293010359,53.05,80425.48,0.01,3e-05,0.0,0.00672]
[1778293016755,53.05,80425.19,0.01,3e-05,0.0,0.00672]
[1778293022799,53.05,80424.83,0.01,3e-05,0.0,0.00671]
[1778293027835,53.05,80426.55,0.01,3e-05,0.0,0.00673]
[1778293033880,53.05,80425.3,0.01,3e-05,0.0,0.00672]
[1778293038915,53.05,80423.54,0.01,3e-05,0.0,0.0067]
[1778293043951,53.05,80419.94,0.01,3e-05,0.0,0.00666]
[1778293048986,53.05,80419.68,0.01,3e-05,0.0,0.00666]
[1778293055028,53.05,80419.46,0.01,3e-05,0.0,0.00662]
[1778293060078,53.05,80426.56,0.01,3e-05,0.0,0.0067]
[1778293065099,53.05,80426.48,0.01,3e-05,0.0,0.0067]
[1778293070786,53.05,80427.35,0.01,3e-05,0.0,0.00671]
[1778293076177,53.05,80420.6,0.01,3e-05,0.0,0.00663]
[1778293081212,53.05,80414.99,0.01,3e-05,0.0,0.00657]
[1778293086247,53.05,80416.89,0.01,3e-05,0.0,0.00659]
[1778293091283,53.05,80419.27,0.01,3e-05,0.0,0.00662]
[1778293096318,53.05,80419.69,0.01,3e-05,0.0,0.00662]
[1778293103367,53.05,80416.39,0.01,3e-05,0.0,0.00659]
[1778293108402,53.05,80420.09,0.01,3e-05,0.0,0.00663]
[1778293113437,53.05,80421.98,0.01,3e-05,0.0,0.00662]
[1778293118472,53.05,80425.27,0.01,3e-05,0.0,0.00665]
[1778293126528,53.05,80426.96,0.01,3e-05,0.0,0.00667]
[1778293131563,53.05,80429.11,0.01,3e-05,0.0,0.00669]
[1778293136598,53.05,80428.91,0.01,3e-05,0.0,0.00669]
[1778293141633,53.05,80430.28,0.01,3e-05,0.0,0.00671]
[1778293146668,53.05,80423.14,0.01,3e-05,0.0,0.00663]
[1778293152713,53.05,80424.74,0.01,3e-05,0.0,0.00665]
[1778293158754,53.05,80425.3,0.01,3e-05,0.0,0.00665]
[1778293163790,53.05,80425.82,0.01,3e-05,0.0,0.00666]
[1778293168826,53.05,80423.82,0.01,3e-05,0.0,0.00664]
[1778293173861,53.05,80424.49,0.01,3e-05,0.0,0.00661]
[1778293178895,53.05,80424.88,0.01,3e-05,0.0,0.00662]
[1778293183930,53.05,80424.1,0.01,3e-05,0.0,0.00661]
[1778293188966,53.05,80423.64,0.01,3e-05,0.0,0.0066]
[1778293194000,53.05,80416.88,0.01,3e-05,0.0,0.00653]
[1778293199035,53.05,80413.83,0.01,3e-05,0.0,0.0065]
[1778293204070,53.05,80413.46,0.01,3e-05,0.0,0.0065]
[1778293209105,53.05,80412.61,0.01,3e-05,0.0,0.00649]
[1778293214140,53.05,80412.44,0.01,3e-05,0.0,0.00649]
[1778293220183,53.05,80413.58,0.01,3e-05,0.0,0.0065]
[1778293225218,53.05,80414.5,0.01,3e-05,0.0,0.00651]
[1778293230252,53.05,80414.1,0.01,3e-05,0.0,0.0065]
[1778293235287,53.05,80415.39,0.01,3e-05,0.0,0.00648]
[1778293240322,53.05,80414.2,0.01,3e-05,0.0,0.00647]
[1778293245362,53.05,80415.81,0.01,3e-05,0.0,0.00649]
[1778293250391,53.05,80415.96,0.01,3e-05,0.0,0.00649]
[1778293255427,53.05,80414.53,0.01,3e-05,0.0,0.00648]
[1778293260463,53.05,80409.5,0.01,3e-05,0.0,0.00642]
[1778293265499,53.05,80409.0,0.01,3e-05,0.0,0.00642]
[1778293272214,53.05,80408.29,0.01,3e-05,0.0,0.00641]
[1778293277581,53.05,80407.55,0.01,3e-05,0.0,0.0064]
[1778293282618,53.05,80412.41,0.01,3e-05,0.0,0.00645]
[1778293287651,53.05,80428.87,0.01,3e-05,0.0,0.00663]
[1778293294700,53.05,80431.97,0.01,3e-05,0.0,0.00663]
[1778293299735,53.05,80433.01,0.01,3e-05,0.0,0.00664]
[1778293304770,53.05,80434.43,0.01,3e-05,0.0,0.00666]
[1778293309807,53.05,80431.9,0.01,3e-05,0.0,0.00663]
[1778293314840,53.05,80432.35,0.01,3e-05,0.0,0.00663]
[1778293319879,53.05,80432.41,0.01,3e-05,0.0,0.00663]
[1778293324914,53.05,80417.5,0.01,3e-05,0.0,0.00648]
[1778293329947,53.05,80418.95,0.01,3e-05,0.0,0.00649]
[1778293334986,53.05,80417.5,0.01,3e-05,0.0,0.00648]
[1778293340021,53.05,80418.25,0.01,3e-05,0.0,0.00648]
[1778293347069,53.05,80418.81,0.01,3e-05,0.0,0.00649]
[1778293352104,53.05,80418.87,0.01,3e-05,0.0,0.00646]
[1778293357139,53.05,80418.95,0.01,3e-05,0.0,0.00646]
[1778293362174,53.05,80418.86,0.01,3e-05,0.0,0.00646]
[1778293367209,53.05,80416.19,0.01,3e-05,0.0,0.00643]
[1778293372244,53.05,80414.58,0.01,3e-05,0.0,0.00641]
[1778293377279,53.05,80422.2,0.01,3e-05,0.0,0.00649]
[1778293382314,53.05,80423.58,0.01,3e-05,0.0,0.00651]
[1778293387349,53.05,80424.11,0.01,3e-05,0.0,0.00651]
[1778293393063,53.05,80419.19,0.01,3e-05,0.0,0.00646]
[1778293398426,53.05,80419.25,0.01,3e-05,0.0,0.00646]
[1778293403461,53.05,80420.2,0.01,3e-05,0.0,0.00647]
[1778293408496,53.05,80419.16,0.01,3e-05,0.0,0.00646]
[1778293413531,53.05,80417.23,0.01,3e-05,0.0,0.00641]
[1778293418566,53.05,80416.78,0.01,3e-05,0.0,0.00641]
[1778293423601,53.05,80416.13,0.01,3e-05,0.0,0.0064]
[1778293428636,53.05,80416.1,0.01,3e-05,0.0,0.0064]
[1778293433672,53.05,80415.46,0.01,3e-05,0.0,0.00639]
[1778293438706,53.05,80408.91,0.01,3e-05,0.0,0.00633]
[1778293443742,53.05,80410.5,0.01,3e-05,0.0,0.00634]
[1778293448780,53.05,80411.0,0.01,3e-05,0.0,0.00635]
[1778293453812,53.05,80411.02,0.01,3e-05,0.0,0.00635]
[1778293458847,53.05,80401.57,0.01,3e-05,0.0,0.00625]
[1778293465895,53.05,80397.77,0.01,3e-05,0.0,0.00621]
[1778293470935,53.05,80396.3,0.01,3e-05,0.0,0.0062]
[1778293475970,53.05,80395.78,0.01,3e-05,0.0,0.00616]
[1778293481005,53.05,80398.23,0.01,3e-05,0.0,0.00619]
[1778293486039,53.05,80406.53,0.01,3e-05,0.0,0.00627]
[1778293491075,53.05,80406.51,0.01,3e-05,0.0,0.00627]
[1778293496113,53.05,80405.85,0.01,3e-05,0.0,0.00626]
[1778293502152,53.05,80406.06,0.01,3e-05,0.0,0.00627]
[1778293508194,53.05,80405.74,0.01,3e-05,0.0,0.00626]
[1778293513230,53.05,80391.7,0.01,3e-05,0.0,0.00612]
[1778293520279,53.05,80390.98,0.01,3e-05,0.0,0.00611]
[1778293525314,53.05,80397.54,0.01,3e-05,0.0,0.00618]
[1778293530349,53.05,80401.39,0.01,3e-05,0.0,0.00622]
[1778293535385,53.05,80398.02,0.01,3e-05,0.0,0.00615]
[1778293540421,53.05,80401.35,0.01,3e-05,0.0,0.00619]
[1778293545456,53.05,80401.55,0.01,3e-05,0.0,0.00619]
[1778293550492,53.05,80401.76,0.01,3e-05,0.0,0.00619]
[1778293555526,53.05,80401.12,0.01,3e-05,0.0,0.00619]
[1778293561568,53.05,80399.24,0.01,3e-05,0.0,0.00617]
[1778293566603,53.05,80399.04,0.01,3e-05,0.0,0.00616]
[1778293571638,53.05,80399.32,0.01,3e-05,0.0,0.00617]
[1778293577680,53.05,80399.3,0.01,3e-05,0.0,0.00617]
[1778293582716,53.05,80399.97,0.01,3e-05,0.0,0.00617]
[1778293587750,53.05,80402.19,0.01,3e-05,0.0,0.0062]
[1778293592785,53.05,80401.91,0.01,3e-05,0.0,0.00616]
[1778293597820,53.05,80400.58,0.01,3e-05,0.0,0.00615]
[1778293604546,53.05,80399.69,0.01,3e-05,0.0,0.00614]
[1778293609904,53.05,80398.87,0.01,3e-05,0.0,0.00613]
[1778293614939,53.05,80397.76,0.01,3e-05,0.0,0.00612]
[1778293619974,53.05,80401.8,0.01,3e-05,0.0,0.00616]
[1778293625009,53.05,80407.18,0.01,3e-05,0.0,0.00622]
[1778293630044,53.05,80407.27,0.01,3e-05,0.0,0.00622]
[1778293642128,53.05,80408.85,0.01,3e-05,0.0,0.00623]
[1778293647163,53.05,80409.37,0.01,3e-05,0.0,0.00624]
[1778293652198,53.05,80408.81,0.01,3e-05,0.0,0.0062]
[1778293657235,53.05,80408.8,0.01,3e-05,0.0,0.0062]
[1778293662270,53.05,80408.88,0.01,3e-05,0.0,0.0062]
[1778293667305,53.05,80421.86,0.01,3e-05,0.0,0.00634]
[1778293672339,53.05,80425.2,0.01,3e-05,0.0,0.00637]
[1778293677377,53.05,80426.81,0.01,3e-05,0.0,0.00639]
[1778293682411,53.05,80420.0,0.01,3e-05,0.0,0.00632]
[1778293687446,53.05,80420.69,0.01,3e-05,0.0,0.00632]
[1778293692481,53.05,80425.99,0.01,3e-05,0.0,0.00638]
[1778293697517,53.05,80426.1,0.01,3e-05,0.0,0.00638]
[1778293703559,53.05,80425.15,0.01,3e-05,0.0,0.00637]
[1778293708595,53.05,80425.39,0.01,3e-05,0.0,0.00637]
[1778293713636,53.05,80421.53,0.01,3e-05,0.0,0.0063]
[1778293718665,53.05,80415.07,0.01,3e-05,0.0,0.00624]
[1778293723700,53.05,80416.33,0.01,3e-05,0.0,0.00625]
[1778293729742,53.05,80416.67,0.01,3e-05,0.0,0.00625]
[1778293735469,53.05,80417.2,0.01,3e-05,0.0,0.00626]
[1778293740518,53.05,80416.29,0.01,3e-05,0.0,0.00625]
[1778293740577,53.05,80417.06,0.01,3e-05,0.0,0.00626]
[1778293746861,53.05,80416.5,0.01,3e-05,0.0,0.00625]
[1778293752122,53.05,80416.55,0.01,3e-05,0.0,0.00625]
[1778293752148,53.05,80416.49,0.01,3e-05,0.0,0.00625]
[1778293757938,53.05,80416.93,0.01,3e-05,0.0,0.00626]
[1778293762973,53.05,80416.64,0.01,3e-05,0.0,0.00625]
[1778293768013,53.05,80416.64,0.01,3e-05,0.0,0.00625]
[1778293775754,53.05,80416.6,0.01,3e-05,0.0,0.00622]
[1778293781100,53.05,80416.45,0.01,3e-05,0.0,0.00622]
[1778293787142,53.05,80423.16,0.01,3e-05,0.0,0.00629]
[1778293792177,53.05,80424.15,0.01,3e-05,0.0,0.0063]
[1778293797211,53.05,80424.77,0.01,3e-05,0.0,0.00631]
[1778293802250,53.05,80425.45,0.01,3e-05,0.0,0.00631]
[1778293807283,53.05,80425.72,0.01,3e-05,0.0,0.00632]
[1778293812318,53.05,80426.55,0.01,3e-05,0.0,0.00632]
[1778293817357,53.05,80425.42,0.01,3e-05,0.0,0.00631]
[1778293822392,53.05,80425.17,0.01,3e-05,0.0,0.00631]
[1778293827428,53.05,80425.13,0.01,3e-05,0.0,0.00631]
[1778293832465,53.05,80424.97,0.01,3e-05,0.0,0.00628]
[1778293841526,53.05,80425.09,0.01,3e-05,0.0,0.00628]
[1778293846562,53.05,80425.56,0.01,3e-05,0.0,0.00628]
[1778293851600,53.05,80426.16,0.01,3e-05,0.0,0.00629]
[1778293856632,53.05,80426.5,0.01,3e-05,0.0,0.00629]
[1778293862675,53.05,80426.87,0.01,3e-05,0.0,0.0063]
[1778293867710,53.05,80427.01,0.01,3e-05,0.0,0.0063]
[1778293872744,53.05,80438.27,0.01,3e-05,0.0,0.00641]
[1778293875767,53.05,80459.24,0.01,3e-05,0.0,0.00664]
[1778293880802,53.05,80467.81,0.01,3e-05,0.0,0.00673]
[1778293885836,53.05,80464.49,0.01,3e-05,0.0,0.00669]
[1778293890873,53.05,80466.5,0.01,3e-05,0.0,0.00672]
[1778293895907,53.05,80469.0,0.01,3e-05,0.0,0.00671]
[1778293900943,53.05,80476.46,0.01,3e-05,0.0,0.00679]
[1778293905977,53.05,80471.41,0.01,3e-05,0.0,0.00674]
[1778293912021,53.05,80472.04,0.01,3e-05,0.0,0.00674]
[1778293917055,53.05,80471.88,0.01,3e-05,0.0,0.00674]
[1778293922090,53.05,80472.23,0.01,3e-05,0.0,0.00675]
[1778293927125,53.05,80468.47,0.01,3e-05,0.0,0.0067]
[1778293931154,53.05,80454.47,0.01,3e-05,0.0,0.00655]
[1778293936882,53.05,80446.63,0.01,3e-05,0.0,0.00647]
[1778293942230,53.05,80445.24,0.01,3e-05,0.0,0.00646]
[1778293947267,53.05,80445.08,0.01,3e-05,0.0,0.00645]
[1778293952301,53.05,80448.83,0.01,3e-05,0.0,0.00646]
[1778293957336,53.05,80452.8,0.01,3e-05,0.0,0.0065]
[1778293962373,53.05,80453.08,0.01,3e-05,0.0,0.00651]
[1778293972441,53.05,80454.28,0.01,3e-05,0.0,0.00652]
[1778293979491,53.05,80454.21,0.01,3e-05,0.0,0.00652]
[1778293984526,53.05,80453.94,0.01,3e-05,0.0,0.00652]
[1778293989561,53.05,80453.1,0.01,3e-05,0.0,0.00651]
[1778293996610,53.05,80453.7,0.01,3e-05,0.0,0.00651]
[1778294001646,53.05,80453.36,0.01,3e-05,0.0,0.00651]
[1778294006681,53.05,80453.91,0.01,3e-05,0.0,0.00652]
[1778294011717,53.05,80453.26,0.01,3e-05,0.0,0.00648]
[1778294016751,53.05,80453.08,0.01,3e-05,0.0,0.00648]
[1778294021786,53.05,80451.46,0.01,3e-05,0.0,0.00646]
[1778294024807,53.05,80432.23,0.01,3e-05,0.0,0.00626]
[1778294031856,53.05,80431.46,0.01,3e-05,0.0,0.00625]
[1778294037595,53.05,80429.17,0.01,3e-05,0.0,0.00623]
[1778294042934,53.05,80429.07,0.01,3e-05,0.0,0.00623]
[1778294047968,53.05,80433.99,0.01,3e-05,0.0,0.00628]
[1778294054010,53.05,80439.5,0.01,3e-05,0.0,0.00633]
[1778294059050,53.05,80438.65,0.01,3e-05,0.0,0.00633]
[1778294064083,53.05,80434.54,0.01,3e-05,0.0,0.00628]
[1778294070125,53.05,80434.41,0.01,3e-05,0.0,0.00628]
[1778294075160,53.05,80434.74,0.01,3e-05,0.0,0.00626]
[1778294080194,53.05,80434.37,0.01,3e-05,0.0,0.00625]
[1778294085229,53.05,80434.04,0.01,3e-05,0.0,0.00625]
[1778294095300,53.05,80434.46,0.01,3e-05,0.0,0.00625]
[1778294100335,53.05,80432.15,0.01,3e-05,0.0,0.00623]
[1778294105371,53.05,80432.1,0.01,3e-05,0.0,0.00623]
[1778294116447,53.05,80433.01,0.01,3e-05,0.0,0.00624]
[1778294121481,53.05,80432.97,0.01,3e-05,0.0,0.00624]
[1778294126517,53.05,80428.93,0.01,3e-05,0.0,0.0062]
[1778294132559,53.05,80428.28,0.01,3e-05,0.0,0.00616]
[1778294137594,53.05,80429.51,0.01,3e-05,0.0,0.00617]
[1778294142630,53.05,80429.9,0.01,3e-05,0.0,0.00618]
[1778294147665,53.05,80430.0,0.01,3e-05,0.0,0.00618]
[1778294152699,53.05,80429.71,0.01,3e-05,0.0,0.00617]
[1778294157735,53.05,80429.61,0.01,3e-05,0.0,0.00617]
[1778294162769,53.05,80432.0,0.01,3e-05,0.0,0.0062]
[1778294167804,53.05,80430.5,0.01,3e-05,0.0,0.00618]
[1778294172839,53.05,80426.32,0.01,3e-05,0.0,0.00614]
[1778294177878,53.05,80421.63,0.01,3e-05,0.0,0.00609]
[1778294182915,53.05,80416.24,0.01,3e-05,0.0,0.00604]
[1778294187946,53.05,80411.63,0.01,3e-05,0.0,0.00599]
[1778294192981,53.05,80410.54,0.01,3e-05,0.0,0.00595]
[1778294199022,53.05,80397.13,0.01,3e-05,0.0,0.00583]
[1778294204058,53.05,80397.76,0.01,3e-05,0.0,0.00583]
[1778294209093,53.05,80396.94,0.01,3e-05,0.0,0.00582]
[1778294214128,53.05,80394.43,0.01,3e-05,0.0,0.0058]
[1778294222184,53.05,80394.7,0.01,3e-05,0.0,0.0058]
[1778294227220,53.05,80401.41,0.01,3e-05,0.0,0.00587]
[1778294232255,53.05,80400.68,0.01,3e-05,0.0,0.00586]
[1778294237292,53.05,80409.47,0.01,3e-05,0.0,0.00594]
[1778294243332,53.05,80407.65,0.01,3e-05,0.0,0.00593]
[1778294249071,53.05,80407.16,0.01,3e-05,0.0,0.00592]
[1778294254410,53.05,80408.72,0.01,3e-05,0.0,0.00591]
[1778294259445,53.05,80404.74,0.01,3e-05,0.0,0.00587]
[1778294264480,53.05,80404.0,0.01,3e-05,0.0,0.00586]
[1778294270521,53.05,80401.07,0.01,3e-05,0.0,0.00583]
[1778294275557,53.05,80400.65,0.01,3e-05,0.0,0.00583]
[1778294280592,53.05,80401.58,0.01,3e-05,0.0,0.00584]
[1778294289351,53.05,80401.89,0.01,3e-05,0.0,0.00584]
[1778294294691,53.05,80402.22,0.01,3e-05,0.0,0.00585]
[1778294299726,53.05,80402.57,0.01,3e-05,0.0,0.00585]
[1778294304761,53.05,80402.85,0.01,3e-05,0.0,0.00585]
[1778294310802,53.05,80402.89,0.01,3e-05,0.0,0.00585]
[1778294318858,53.05,80403.0,0.01,3e-05,0.0,0.00582]
[1778294323892,53.05,80402.95,0.01,3e-05,0.0,0.00582]
[1778294329632,53.05,80402.57,0.01,3e-05,0.0,0.00582]
[1778294334973,53.05,80402.8,0.01,3e-05,0.0,0.00582]
[1778294340011,53.05,80402.74,0.01,3e-05,0.0,0.00582]
[1778294345044,53.05,80402.19,0.01,3e-05,0.0,0.00582]
[1778294350080,53.05,80401.63,0.01,3e-05,0.0,0.00581]
[1778294355115,53.05,80401.37,0.01,3e-05,0.0,0.00581]
[1778294360149,53.05,80401.77,0.01,3e-05,0.0,0.00581]
[1778294366192,53.05,80401.9,0.01,3e-05,0.0,0.00581]
[1778294373240,53.05,80402.14,0.01,3e-05,0.0,0.00579]
[1778294380027,53.05,80401.86,0.01,3e-05,0.0,0.00579]
[1778294387337,53.05,80401.98,0.01,3e-05,0.0,0.00579]
[1778294392372,53.05,80401.22,0.01,3e-05,0.0,0.00578]
[1778294400172,53.05,80402.13,0.01,3e-05,0.0,0.00579]
[1778294405464,53.05,80401.87,0.01,3e-05,0.0,0.00579]
[1778294410505,53.05,80401.63,0.01,3e-05,0.0,0.00578]
[1778294415535,53.05,80401.74,0.01,3e-05,0.0,0.00578]
[1778294420571,53.05,80402.0,0.01,3e-05,0.0,0.00579]
[1778294426613,53.05,80393.3,0.01,3e-05,0.0,0.0057]
[1778294432654,53.05,80394.2,0.01,3e-05,0.0,0.00568]
[1778294437689,53.05,80396.03,0.01,3e-05,0.0,0.0057]
[1778294443732,53.05,80393.53,0.01,3e-05,0.0,0.00568]
[1778294450524,53.05,80393.86,0.01,3e-05,0.0,0.00568]
[1778294455817,53.05,80391.76,0.01,3e-05,0.0,0.00566]
[1778294464881,53.05,80392.65,0.01,3e-05,0.0,0.00567]
[1778294469915,53.05,80385.08,0.01,3e-05,0.0,0.0056]
[1778294476965,53.05,80386.07,0.01,3e-05,0.0,0.00561]
[1778294481999,53.05,80391.75,0.01,3e-05,0.0,0.00566]
[1778294487034,53.05,80393.23,0.01,3e-05,0.0,0.00568]
[1778294492069,53.05,80393.0,0.01,3e-05,0.0,0.00565]
[1778294497108,53.05,80394.81,0.01,3e-05,0.0,0.00566]
[1778294502140,53.05,80397.22,0.01,3e-05,0.0,0.00569]
[1778294507175,53.05,80400.24,0.01,3e-05,0.0,0.00571]
[1778294514224,53.05,80402.17,0.01,3e-05,0.0,0.00573]
[1778294519259,53.05,80405.42,0.01,3e-05,0.0,0.00576]
[1778294524296,53.05,80406.12,0.01,3e-05,0.0,0.00577]
[1778294529333,53.05,80405.34,0.01,3e-05,0.0,0.00576]
[1778294534368,53.05,80405.27,0.01,3e-05,0.0,0.00576]
[1778294539403,53.05,80390.75,0.01,3e-05,0.0,0.00562]
[1778294544439,53.05,80391.62,0.01,3e-05,0.0,0.00563]
[1778294549473,53.05,80390.38,0.01,3e-05,0.0,0.00562]
[1778294555515,53.05,80390.31,0.01,3e-05,0.0,0.00559]
[1778294561560,53.05,80390.14,0.01,3e-05,0.0,0.00559]
[1778294567604,53.05,80392.48,0.01,3e-05,0.0,0.00561]
[1778294572637,53.05,80408.49,0.01,3e-05,0.0,0.00576]
[1778294577673,53.05,80408.34,0.01,3e-05,0.0,0.00576]
[1778294582710,53.05,80403.46,0.01,3e-05,0.0,0.00572]
[1778294589759,53.05,80403.23,0.01,3e-05,0.0,0.00571]
[1778294594794,53.05,80401.36,0.01,3e-05,0.0,0.0057]
[1778294599830,53.05,80400.66,0.01,3e-05,0.0,0.00569]
[1778294604864,53.05,80398.76,0.01,3e-05,0.0,0.00567]
[1778294609899,53.05,80396.87,0.01,3e-05,0.0,0.00565]
[1778294614934,53.05,80397.07,0.01,3e-05,0.0,0.00563]
[1778294619969,53.05,80396.32,0.01,3e-05,0.0,0.00562]
[1778294628027,53.05,80397.94,0.01,3e-05,0.0,0.00564]
[1778294634068,53.05,80397.37,0.01,3e-05,0.0,0.00563]
[1778294641117,53.05,80397.98,0.01,3e-05,0.0,0.00564]
[1778294649175,53.05,80392.01,0.01,3e-05,0.0,0.00558]
[1778294654209,53.05,80387.06,0.01,3e-05,0.0,0.00554]
[1778294659244,53.05,80385.65,0.01,3e-05,0.0,0.00552]
[1778294667303,53.05,80386.42,0.01,3e-05,0.0,0.00553]
[1778294672335,53.05,80389.98,0.01,3e-05,0.0,0.00554]
[1778294677370,53.05,80391.67,0.01,3e-05,0.0,0.00555]
[1778294683412,53.05,80391.84,0.01,3e-05,0.0,0.00555]
[1778294688446,53.05,80395.44,0.01,3e-05,0.0,0.00559]
[1778294693482,53.05,80392.67,0.01,3e-05,0.0,0.00556]
[1778294698517,53.05,80392.3,0.01,3e-05,0.0,0.00556]
[1778294703552,53.05,80398.36,0.01,3e-05,0.0,0.00561]
[1778294710602,53.05,80398.17,0.01,3e-05,0.0,0.00561]
[1778294715637,53.05,80396.27,0.01,3e-05,0.0,0.00559]
[1778294720672,53.05,80397.37,0.01,3e-05,0.0,0.0056]
[1778294728731,53.05,80395.55,0.01,3e-05,0.0,0.00559]
[1778294734773,53.05,80393.68,0.01,3e-05,0.0,0.00554]
[1778294742829,53.05,80392.99,0.01,3e-05,0.0,0.00554]
[1778294748871,53.05,80390.64,0.01,3e-05,0.0,0.00551]
[1778294753907,53.05,80391.17,0.01,3e-05,0.0,0.00552]
[1778294759948,53.05,80390.93,0.01,3e-05,0.0,0.00552]
[1778294764983,53.05,80390.88,0.01,3e-05,0.0,0.00552]
[1778294770018,53.05,80387.32,0.01,3e-05,0.0,0.00548]
[1778294775054,53.05,80385.0,0.01,3e-05,0.0,0.00546]
[1778294780087,53.05,80384.22,0.01,3e-05,0.0,0.00546]
[1778294785123,53.05,80382.28,0.01,3e-05,0.0,0.00544]
[1778294791165,53.05,80379.49,0.01,3e-05,0.0,0.00539]
[1778294796201,53.05,80374.14,0.01,3e-05,0.0,0.00534]
[1778294803251,53.05,80375.92,0.01,3e-05,0.0,0.00535]
[1778294810298,53.05,80374.88,0.01,3e-05,0.0,0.00535]
[1778294815333,53.05,80376.05,0.01,3e-05,0.0,0.00536]
[1778294820367,53.05,80377.05,0.01,3e-05,0.0,0.00536]
[1778294825403,53.05,80377.51,0.01,3e-05,0.0,0.00537]
[1778294830438,53.05,80377.94,0.01,3e-05,0.0,0.00537]
[1778294835473,53.05,80379.35,0.01,3e-05,0.0,0.00539]
[1778294843273,53.05,80380.03,0.01,3e-05,0.0,0.00539]
[1778294848567,53.05,80380.2,0.01,3e-05,0.0,0.00539]
[1778294853602,53.05,80379.94,0.01,3e-05,0.0,0.00536]
[1778294862665,53.05,80378.31,0.01,3e-05,0.0,0.00535]
[1778294870724,53.05,80371.36,0.01,3e-05,0.0,0.00529]
[1778294876766,53.05,80369.82,0.01,3e-05,0.0,0.00527]
[1778294882807,53.05,80367.94,0.01,3e-05,0.0,0.00526]
[1778294887842,53.05,80365.87,0.01,3e-05,0.0,0.00524]
[1778294892877,53.05,80365.25,0.01,3e-05,0.0,0.00524]
[1778294898919,53.05,80363.48,0.01,3e-05,0.0,0.00522]
[1778294907986,53.05,80362.75,0.01,3e-05,0.0,0.00521]
[1778294913019,53.05,80362.62,0.01,3e-05,0.0,0.00519]
[1778294923088,53.05,80362.14,0.01,3e-05,0.0,0.00518]
[1778294928123,53.05,80359.63,0.01,3e-05,0.0,0.00516]
[1778294933910,53.05,80359.55,0.01,3e-05,0.0,0.00516]
[1778294939204,53.05,80359.76,0.01,3e-05,0.0,0.00516]
[1778294944236,53.05,80367.58,0.01,3e-05,0.0,0.00523]
[1778294949271,53.05,80367.49,0.01,3e-05,0.0,0.00523]
[1778294954306,53.05,80366.05,0.01,3e-05,0.0,0.00522]
[1778294959341,53.05,80367.02,0.01,3e-05,0.0,0.00522]
[1778294965384,53.05,80364.78,0.01,3e-05,0.0,0.00521]
[1778294970419,53.05,80364.9,0.01,3e-05,0.0,0.00521]
[1778294975455,53.05,80364.07,0.01,3e-05,0.0,0.00517]
[1778294980489,53.05,80362.88,0.01,3e-05,0.0,0.00516]
[1778294985525,53.05,80362.27,0.01,3e-05,0.0,0.00516]
[1778294987538,53.05,80378.66,0.01,3e-05,0.0,0.0053]
[1778294992573,53.05,80383.65,0.01,3e-05,0.0,0.00534]
[1778294997607,53.05,80391.82,0.01,3e-05,0.0,0.00542]
[1778295002646,53.05,80393.25,0.01,3e-05,0.0,0.00543]
[1778295008686,53.05,80392.88,0.01,3e-05,0.0,0.00543]
[1778295014478,53.05,80393.72,0.01,3e-05,0.0,0.00543]
[1778295019763,53.05,80394.21,0.01,3e-05,0.0,0.00544]
[1778295024799,53.05,80395.37,0.01,3e-05,0.0,0.00545]
[1778295032859,53.05,80395.37,0.01,3e-05,0.0,0.00542]
[1778295038901,53.05,80395.21,0.01,3e-05,0.0,0.00542]
[1778295043938,53.05,80389.78,0.01,3e-05,0.0,0.00537]
[1778295048973,53.05,80382.47,0.01,3e-05,0.0,0.00531]
[1778295054757,53.05,80383.14,0.01,3e-05,0.0,0.00531]
[1778295062063,53.05,80383.8,0.01,3e-05,0.0,0.00532]
[1778295067100,53.05,80385.21,0.01,3e-05,0.0,0.00533]
[1778295072134,53.05,80386.05,0.01,3e-05,0.0,0.00534]
[1778295077169,53.05,80399.43,0.01,3e-05,0.0,0.00546]
[1778295085225,53.05,80402.79,0.01,3e-05,0.0,0.00549]
[1778295091267,53.05,80402.65,0.01,3e-05,0.0,0.00546]
[1778295096303,53.05,80402.45,0.01,3e-05,0.0,0.00546]
[1778295102344,53.05,80403.14,0.01,3e-05,0.0,0.00546]
[1778295111407,53.05,80400.26,0.01,3e-05,0.0,0.00544]
[1778295116444,53.05,80406.23,0.01,3e-05,0.0,0.00549]
[1778295125250,53.05,80413.3,0.01,3e-05,0.0,0.00556]
[1778295131552,53.05,80414.07,0.01,3e-05,0.0,0.00556]
[1778295136582,53.05,80427.86,0.01,3e-05,0.0,0.00569]
[1778295141617,53.05,80433.17,0.01,3e-05,0.0,0.00574]
[1778295146652,53.05,80433.14,0.01,3e-05,0.0,0.00574]
[1778295152694,53.05,80434.48,0.01,3e-05,0.0,0.00573]
[1778295157729,53.05,80435.57,0.01,3e-05,0.0,0.00574]
[1778295162764,53.05,80430.58,0.01,3e-05,0.0,0.00569]
[1778295168806,53.05,80430.91,0.01,3e-05,0.0,0.00569]
[1778295175600,53.05,80431.84,0.01,3e-05,0.0,0.0057]
[1778295180889,53.05,80432.25,0.01,3e-05,0.0,0.0057]
[1778295186932,53.05,80433.33,0.01,3e-05,0.0,0.00571]
[1778295191967,53.05,80433.33,0.01,3e-05,0.0,0.00571]
[1778295198014,53.05,80433.72,0.01,3e-05,0.0,0.00572]
[1778295205812,53.05,80434.07,0.01,3e-05,0.0,0.00572]
[1778295211107,53.05,80433.75,0.01,3e-05,0.0,0.00569]
[1778295220170,53.05,80433.95,0.01,3e-05,0.0,0.00569]
[1778295225951,53.05,80434.16,0.01,3e-05,0.0,0.00569]
[1778295234268,53.05,80434.22,0.01,3e-05,0.0,0.00569]
[1778295239303,53.05,80436.75,0.01,3e-05,0.0,0.00572]
[1778295246093,53.05,80436.32,0.01,3e-05,0.0,0.00571]
[1778295251389,53.05,80436.17,0.01,3e-05,0.0,0.00571]
[1778295260452,53.05,80434.83,0.01,3e-05,0.0,0.0057]
[1778295266232,53.05,80433.7,0.01,3e-05,0.0,0.00569]
[1778295272536,53.05,80433.36,0.01,3e-05,0.0,0.00566]
[1778295277572,53.05,80437.48,0.01,3e-05,0.0,0.0057]
[1778295284621,53.05,80436.06,0.01,3e-05,0.0,0.00568]
[1778295289656,53.05,80431.74,0.01,3e-05,0.0,0.00564]
[1778295294691,53.05,80432.23,0.01,3e-05,0.0,0.00565]
[1778295301740,53.05,80432.16,0.01,3e-05,0.0,0.00565]
[1778295306776,53.05,80432.12,0.01,3e-05,0.0,0.00565]
[1778295311810,53.05,80432.64,0.01,3e-05,0.0,0.00565]
[1778295316845,53.05,80435.22,0.01,3e-05,0.0,0.00568]
[1778295321881,53.05,80435.11,0.01,3e-05,0.0,0.00567]
[1778295330944,53.05,80433.78,0.01,3e-05,0.0,0.00566]
[1778295335978,53.05,80434.75,0.01,3e-05,0.0,0.00564]
[1778295341016,53.05,80435.0,0.01,3e-05,0.0,0.00565]
[1778295346050,53.05,80434.66,0.01,3e-05,0.0,0.00564]
[1778295352096,53.05,80434.64,0.01,3e-05,0.0,0.00564]
[1778295358137,53.05,80434.75,0.01,3e-05,0.0,0.00564]
[1778295364179,53.05,80434.71,0.01,3e-05,0.0,0.00564]
[1778295369214,53.05,80431.8,0.01,3e-05,0.0,0.00562]
[1778295374249,53.05,80422.39,0.01,3e-05,0.0,0.00553]
[1778295379284,53.05,80421.5,0.01,3e-05,0.0,0.00552]
[1778295385326,53.05,80419.74,0.01,3e-05,0.0,0.0055]
[1778295390361,53.05,80419.16,0.01,3e-05,0.0,0.0055]
[1778295396403,53.05,80418.6,0.01,3e-05,0.0,0.00547]
[1778295402445,53.05,80418.02,0.01,3e-05,0.0,0.00546]
[1778295412512,53.05,80417.49,0.01,3e-05,0.0,0.00546]
[1778295417550,53.05,80417.37,0.01,3e-05,0.0,0.00546]
[1778295424601,53.05,80417.23,0.01,3e-05,0.0,0.00545]
[1778295433663,53.05,80417.91,0.01,3e-05,0.0,0.00546]
[1778295438697,53.05,80412.27,0.01,3e-05,0.0,0.00541]
[1778295443732,53.05,80412.24,0.01,3e-05,0.0,0.00541]
[1778295448767,53.05,80412.05,0.01,3e-05,0.0,0.00541]
[1778295457572,53.05,80411.9,0.01,3e-05,0.0,0.00538]
[1778295464880,53.05,80412.37,0.01,3e-05,0.0,0.00538]
[1778295470921,53.05,80412.98,0.01,3e-05,0.0,0.00539]
[1778295475956,53.05,80412.92,0.01,3e-05,0.0,0.00539]
[1778295481004,53.05,80412.35,0.01,3e-05,0.0,0.00538]
[1778295486039,53.05,80411.81,0.01,3e-05,0.0,0.00538]
[1778295491074,53.05,80411.59,0.01,3e-05,0.0,0.00538]
[1778295496109,53.05,80411.16,0.01,3e-05,0.0,0.00537]
[1778295501144,53.05,80410.72,0.01,3e-05,0.0,0.00537]
[1778295506179,53.05,80410.81,0.01,3e-05,0.0,0.00537]
[1778295511213,53.05,80410.02,0.01,3e-05,0.0,0.00534]
[1778295516250,53.05,80409.89,0.01,3e-05,0.0,0.00534]
[1778295521285,53.05,80409.63,0.01,3e-05,0.0,0.00533]
[1778295526320,53.05,80409.53,0.01,3e-05,0.0,0.00533]
[1778295534376,53.05,80408.64,0.01,3e-05,0.0,0.00532]
[1778295544446,53.05,80408.58,0.01,3e-05,0.0,0.00532]
[1778295549481,53.05,80408.39,0.01,3e-05,0.0,0.00532]
[1778295557537,53.05,80406.27,0.01,3e-05,0.0,0.0053]
[1778295562572,53.05,80408.85,0.01,3e-05,0.0,0.00533]
[1778295567607,53.05,80406.59,0.01,3e-05,0.0,0.00531]
[1778295573649,53.05,80406.94,0.01,3e-05,0.0,0.00528]
[1778295581707,53.05,80407.12,0.01,3e-05,0.0,0.00528]
[1778295588484,53.05,80407.27,0.01,3e-05,0.0,0.00529]
[1778295590632,53.05,80407.27,0.01,3e-05,0.0,0.00529]
[1778295590695,53.05,80407.49,0.01,3e-05,0.0,0.00529]
[1778295597066,53.05,80407.55,0.01,3e-05,0.0,0.00529]
[1778295597119,53.05,80407.68,0.01,3e-05,0.0,0.00529]
[1778295602855,53.05,80416.64,0.01,3e-05,0.0,0.00537]
[1778295608627,53.05,80409.63,0.01,3e-05,0.0,0.00531]
[1778295613932,53.05,80408.86,0.01,3e-05,0.0,0.0053]
[1778295618968,53.05,80407.55,0.01,3e-05,0.0,0.00529]
[1778295625011,53.05,80407.69,0.01,3e-05,0.0,0.00529]
[1778295630046,53.05,80408.06,0.01,3e-05,0.0,0.00529]
[1778295635081,53.05,80410.64,0.01,3e-05,0.0,0.00529]
[1778295641123,53.05,80410.52,0.01,3e-05,0.0,0.00529]
[1778295648171,53.05,80411.16,0.01,3e-05,0.0,0.00529]
[1778295653205,53.05,80407.61,0.01,3e-05,0.0,0.00526]
[1778295658240,53.05,80408.39,0.01,3e-05,0.0,0.00527]
[1778295663275,53.05,80407.69,0.01,3e-05,0.0,0.00526]
[1778295669053,53.05,80408.1,0.01,3e-05,0.0,0.00527]
[1778295678380,53.05,80410.0,0.01,3e-05,0.0,0.00528]
[1778295683414,53.05,80401.59,0.01,3e-05,0.0,0.00521]
[1778295689192,53.05,80400.36,0.01,3e-05,0.0,0.0052]
[1778295694492,53.05,80394.94,0.01,3e-05,0.0,0.00513]
[1778295699528,53.05,80392.83,0.01,3e-05,0.0,0.00511]
[1778295704563,53.05,80391.03,0.01,3e-05,0.0,0.00509]
[1778295709599,53.05,80390.9,0.01,3e-05,0.0,0.00509]
[1778295717654,53.05,80390.99,0.01,3e-05,0.0,0.00509]
[1778295722692,53.05,80390.1,0.01,3e-05,0.0,0.00509]
[1778295727728,53.05,80386.81,0.01,3e-05,0.0,0.00506]
[1778295733769,53.05,80384.78,0.01,3e-05,0.0,0.00504]
[1778295738804,53.05,80374.85,0.01,3e-05,0.0,0.00496]
[1778295743839,53.05,80367.99,0.01,2e-05,0.0,0.0049]
[1778295749614,53.05,80366.06,0.01,2e-05,0.0,0.00489]
[1778295756929,53.05,80364.17,0.01,2e-05,0.0,0.00485]
[1778295761967,53.05,80362.69,0.01,2e-05,0.0,0.00483]
[1778295766999,53.05,80373.08,0.01,2e-05,0.0,0.00492]
[1778295772037,53.05,80372.5,0.01,2e-05,0.0,0.00491]
[1778295777071,53.05,80371.43,0.01,2e-05,0.0,0.00491]
[1778295783114,53.05,80371.25,0.01,2e-05,0.0,0.0049]
[1778295788149,53.05,80371.22,0.01,2e-05,0.0,0.0049]
[1778295792322,53.05,80372.17,0.01,2e-05,0.0,0.00491]
[1778295792390,53.05,80372.05,0.01,2e-05,0.0,0.00491]
[1778295793564,53.05,80372.05,0.01,2e-05,0.0,0.00491]
[1778295793590,53.05,80369.62,0.01,2e-05,0.0,0.00489]
[1778295799226,53.05,80365.65,0.01,2e-05,0.0,0.00486]
[1778295804261,53.05,80365.14,0.01,2e-05,0.0,0.00485]
[1778295809300,53.05,80365.87,0.01,2e-05,0.0,0.00486]
[1778295814335,53.05,80366.74,0.01,2e-05,0.0,0.00484]
[1778295819369,53.05,80365.46,0.01,2e-05,0.0,0.00483]
[1778295828433,53.05,80365.65,0.01,2e-05,0.0,0.00483]
[1778295835482,53.05,80366.13,0.01,2e-05,0.0,0.00484]
[1778295840517,53.05,80366.19,0.01,2e-05,0.0,0.00484]
[1778295845552,53.05,80366.44,0.01,2e-05,0.0,0.00484]
[1778295850588,53.05,80366.97,0.01,2e-05,0.0,0.00484]
[1778295858643,53.05,80366.91,0.01,2e-05,0.0,0.00484]
[1778295863680,53.05,80366.85,0.01,2e-05,0.0,0.00484]
[1778295870457,53.05,80366.78,0.01,2e-05,0.0,0.00484]
[1778295878783,53.05,80365.1,0.01,2e-05,0.0,0.0048]
[1778295883818,53.05,80364.85,0.01,2e-05,0.0,0.0048]
[1778295888853,53.05,80367.3,0.01,2e-05,0.0,0.00482]
[1778295893888,53.05,80367.6,0.01,2e-05,0.0,0.00482]
[1778295896909,53.05,80386.78,0.01,3e-05,0.0,0.00498]
[1778295901944,53.05,80400.77,0.01,3e-05,0.0,0.0051]
[1778295906981,53.05,80401.51,0.01,3e-05,0.0,0.00511]
[1778295912016,53.05,80402.38,0.01,3e-05,0.0,0.00511]
[1778295921081,53.05,80409.1,0.01,3e-05,0.0,0.00517]
[1778295926115,53.05,80408.28,0.01,3e-05,0.0,0.00516]
[1778295931149,53.05,80410.8,0.01,3e-05,0.0,0.00516]
[1778295936189,53.05,80421.97,0.01,3e-05,0.0,0.00526]
[1778295941225,53.05,80424.0,0.01,3e-05,0.0,0.00527]
[1778295946262,53.05,80425.05,0.01,3e-05,0.0,0.00528]
[1778295951295,53.05,80432.11,0.01,3e-05,0.0,0.00534]
[1778295955323,53.05,80445.92,0.01,3e-05,0.0,0.00547]
[1778295961091,53.05,80457.93,0.01,3e-05,0.0,0.00558]
[1778295966401,53.05,80454.54,0.01,3e-05,0.0,0.00555]
[1778295971436,53.05,80453.76,0.01,3e-05,0.0,0.00554]
[1778295974456,53.05,80436.97,0.01,3e-05,0.0,0.00539]
[1778295979491,53.05,80437.15,0.01,3e-05,0.0,0.00539]
[1778295984526,53.05,80435.68,0.01,3e-05,0.0,0.00538]
[1778295989562,53.05,80436.18,0.01,3e-05,0.0,0.00538]
[1778295994596,53.05,80436.6,0.01,3e-05,0.0,0.00536]
[1778295999631,53.05,80424.75,0.01,3e-05,0.0,0.00525]
[1778296005674,53.05,80426.27,0.01,3e-05,0.0,0.00527]
[1778296011716,53.05,80424.12,0.01,3e-05,0.0,0.00525]
[1778296016751,53.05,80423.65,0.01,3e-05,0.0,0.00524]
[1778296021786,53.05,80423.59,0.01,3e-05,0.0,0.00524]
[1778296026825,53.05,80423.09,0.01,3e-05,0.0,0.00524]
[1778296031860,53.05,80423.23,0.01,3e-05,0.0,0.00524]
[1778296036895,53.05,80423.33,0.01,3e-05,0.0,0.00524]
[1778296041930,53.05,80422.27,0.01,3e-05,0.0,0.00523]
[1778296046965,53.05,80422.16,0.01,3e-05,0.0,0.00523]
[1778296052000,53.05,80422.76,0.01,3e-05,0.0,0.00521]
[1778296057035,53.05,80423.26,0.01,3e-05,0.0,0.00521]
[1778296063077,53.05,80423.26,0.01,3e-05,0.0,0.00521]
[1778296069119,53.05,80423.67,0.01,3e-05,0.0,0.00522]
[1778296074154,53.05,80428.41,0.01,3e-05,0.0,0.00526]
[1778296079190,53.05,80428.66,0.01,3e-05,0.0,0.00526]
[1778296084226,53.05,80429.59,0.01,3e-05,0.0,0.00527]
[1778296089261,53.05,80424.92,0.01,3e-05,0.0,0.00523]
[1778296094295,53.05,80422.13,0.01,3e-05,0.0,0.0052]
[1778296102083,53.05,80422.63,0.01,3e-05,0.0,0.00521]
[1778296112153,53.05,80423.89,0.01,3e-05,0.0,0.00519]
[1778296117457,53.05,80420.46,0.01,3e-05,0.0,0.00516]
[1778296122491,53.05,80419.97,0.01,3e-05,0.0,0.00516]
[1778296127526,53.05,80417.83,0.01,3e-05,0.0,0.00514]
[1778296133568,53.05,80417.56,0.01,3e-05,0.0,0.00514]
[1778296138603,53.05,80418.99,0.01,3e-05,0.0,0.00515]
[1778296143639,53.05,80418.68,0.01,3e-05,0.0,0.00515]
[1778296149681,53.05,80416.1,0.01,3e-05,0.0,0.00513]
[1778296157737,53.05,80416.8,0.01,3e-05,0.0,0.00513]
[1778296163779,53.05,80417.6,0.01,3e-05,0.0,0.00514]
[1778296172577,53.05,80417.36,0.01,3e-05,0.0,0.00511]
[1778296179892,53.05,80417.26,0.01,3e-05,0.0,0.00511]
[1778296184926,53.05,80420.3,0.01,3e-05,0.0,0.00514]
[1778296189962,53.05,80423.6,0.01,3e-05,0.0,0.00516]
[1778296197010,53.05,80425.9,0.01,3e-05,0.0,0.00518]
[1778296202045,53.05,80425.24,0.01,3e-05,0.0,0.00518]
[1778296207081,53.05,80424.66,0.01,3e-05,0.0,0.00517]
[1778296212856,53.05,80424.01,0.01,3e-05,0.0,0.00517]
[1778296219165,53.05,80423.48,0.01,3e-05,0.0,0.00516]
[1778296229239,53.05,80424.05,0.01,3e-05,0.0,0.00517]
[1778296235281,53.05,80423.6,0.01,3e-05,0.0,0.00514]
[1778296240316,53.05,80423.25,0.01,3e-05,0.0,0.00514]
[1778296249381,53.05,80423.39,0.01,3e-05,0.0,0.00514]
[1778296255423,53.05,80423.03,0.01,3e-05,0.0,0.00513]
[1778296263213,53.05,80423.23,0.01,3e-05,0.0,0.00514]
[1778296269520,53.05,80422.54,0.01,3e-05,0.0,0.00513]
[1778296274555,53.05,80416.91,0.01,3e-05,0.0,0.00508]
[1778296279590,53.05,80417.46,0.01,3e-05,0.0,0.00509]
[1778296284625,53.05,80415.55,0.01,3e-05,0.0,0.00507]
[1778296289661,53.05,80416.05,0.01,3e-05,0.0,0.00507]
[1778296294695,53.05,80417.4,0.01,3e-05,0.0,0.00506]
[1778296299730,53.05,80417.47,0.01,3e-05,0.0,0.00506]
[1778296309800,53.05,80418.63,0.01,3e-05,0.0,0.00507]
[1778296314836,53.05,80430.6,0.01,3e-05,0.0,0.00517]
[1778296319870,53.05,80432.62,0.01,3e-05,0.0,0.00519]
[1778296324905,53.05,80438.24,0.01,3e-05,0.0,0.00524]
[1778296329940,53.05,80438.14,0.01,3e-05,0.0,0.00524]
[1778296334977,53.05,80437.63,0.01,3e-05,0.0,0.00523]
[1778296341019,53.05,80437.61,0.01,3e-05,0.0,0.00523]
[1778296346055,53.05,80437.26,0.01,3e-05,0.0,0.00523]
[1778296351090,53.05,80436.99,0.01,3e-05,0.0,0.0052]
[1778296354111,53.05,80450.99,0.01,3e-05,0.0,0.00532]
[1778296359147,53.05,80453.55,0.01,3e-05,0.0,0.00535]
[1778296364183,53.05,80452.6,0.01,3e-05,0.0,0.00534]
[1778296371231,53.05,80451.98,0.01,3e-05,0.0,0.00533]
[1778296376266,53.05,80450.99,0.01,3e-05,0.0,0.00532]
[1778296381301,53.05,80452.59,0.01,3e-05,0.0,0.00534]
[1778296383315,53.05,80467.19,0.01,3e-05,0.0,0.00547]
[1778296388349,53.05,80466.51,0.01,3e-05,0.0,0.00546]
[1778296394122,53.05,80467.6,0.01,3e-05,0.0,0.00547]
[1778296399428,53.05,80464.27,0.01,3e-05,0.0,0.00544]
[1778296404464,53.05,80473.61,0.01,3e-05,0.0,0.00553]
[1778296409500,53.05,80472.48,0.01,3e-05,0.0,0.00552]
[1778296414535,53.05,80470.72,0.01,3e-05,0.0,0.00547]
[1778296419571,53.05,80469.01,0.01,3e-05,0.0,0.00546]
[1778296425613,53.05,80468.75,0.01,3e-05,0.0,0.00546]
[1778296430649,53.05,80472.58,0.01,3e-05,0.0,0.00549]
[1778296435684,53.05,80472.75,0.01,3e-05,0.0,0.00549]
[1778296440719,53.05,80473.23,0.01,3e-05,0.0,0.0055]
[1778296445754,53.05,80473.93,0.01,3e-05,0.0,0.0055]
[1778296450789,53.05,80474.06,0.01,3e-05,0.0,0.0055]
[1778296455824,53.05,80473.53,0.01,3e-05,0.0,0.0055]
[1778296461865,53.05,80473.45,0.01,3e-05,0.0,0.0055]
[1778296466902,53.05,80473.95,0.01,3e-05,0.0,0.0055]
[1778296471936,53.05,80473.76,0.01,3e-05,0.0,0.00547]
[1778296476971,53.05,80473.69,0.01,3e-05,0.0,0.00547]
[1778296482006,53.05,80474.06,0.01,3e-05,0.0,0.00548]
[1778296487046,53.05,80476.08,0.01,3e-05,0.0,0.0055]
[1778296492081,53.05,80461.48,0.01,3e-05,0.0,0.00536]
[1778296494096,53.05,80439.24,0.01,3e-05,0.0,0.00517]
[1778296499130,53.05,80429.01,0.01,3e-05,0.0,0.00508]
[1778296503159,53.05,80442.65,0.01,3e-05,0.0,0.0052]
[1778296508193,53.05,80451.73,0.01,3e-05,0.0,0.00528]
[1778296513228,53.05,80453.17,0.01,3e-05,0.0,0.00529]
[1778296518263,53.05,80448.34,0.01,3e-05,0.0,0.00525]
[1778296523298,53.05,80448.95,0.01,3e-05,0.0,0.00525]
[1778296530347,53.05,80448.79,0.01,3e-05,0.0,0.00525]
[1778296535384,53.05,80448.7,0.01,3e-05,0.0,0.00522]
[1778296540417,53.05,80448.37,0.01,3e-05,0.0,0.00522]
[1778296545454,53.05,80449.97,0.01,3e-05,0.0,0.00524]
[1778296550487,53.05,80450.32,0.01,3e-05,0.0,0.00524]
[1778296555522,53.05,80445.53,0.01,3e-05,0.0,0.0052]
[1778296561568,53.05,80446.18,0.01,3e-05,0.0,0.0052]
[1778296568618,53.05,80447.04,0.01,3e-05,0.0,0.00521]
[1778296573652,53.05,80447.62,0.01,3e-05,0.0,0.00521]
[1778296578689,53.05,80455.16,0.01,3e-05,0.0,0.00528]
[1778296583724,53.05,80454.63,0.01,3e-05,0.0,0.00528]
[1778296589766,53.05,80452.66,0.01,3e-05,0.0,0.00526]
[1778296595530,53.05,80453.49,0.01,3e-05,0.0,0.00524]
[1778296602857,53.05,80452.85,0.01,3e-05,0.0,0.00523]
[1778296607892,53.05,80455.14,0.01,3e-05,0.0,0.00525]
[1778296612927,53.05,80453.48,0.01,3e-05,0.0,0.00524]
[1778296622997,53.05,80453.76,0.01,3e-05,0.0,0.00524]
[1778296628032,53.05,80450.75,0.01,3e-05,0.0,0.00522]
[1778296633068,53.05,80450.04,0.01,3e-05,0.0,0.00521]
[1778296638104,53.05,80444.6,0.01,3e-05,0.0,0.00516]
[1778296643139,53.05,80439.66,0.01,3e-05,0.0,0.00512]
[1778296649181,53.05,80439.19,0.01,3e-05,0.0,0.00512]
[1778296655223,53.05,80438.48,0.01,3e-05,0.0,0.00508]
[1778296660260,53.05,80439.07,0.01,3e-05,0.0,0.00509]
[1778296665294,53.05,80442.6,0.01,3e-05,0.0,0.00512]
[1778296670328,53.05,80442.43,0.01,3e-05,0.0,0.00512]
[1778296675363,53.05,80442.32,0.01,3e-05,0.0,0.00512]
[1778296680397,53.05,80442.59,0.01,3e-05,0.0,0.00512]
[1778296685435,53.05,80441.83,0.01,3e-05,0.0,0.00511]
[1778296690469,53.05,80446.3,0.01,3e-05,0.0,0.00515]
[1778296695504,53.05,80445.64,0.01,3e-05,0.0,0.00515]
[1778296701547,53.05,80446.27,0.01,3e-05,0.0,0.00515]
[1778296706583,53.05,80446.27,0.01,3e-05,0.0,0.00515]
[1778296711618,53.05,80447.19,0.01,3e-05,0.0,0.00513]
[1778296716652,53.05,80447.39,0.01,3e-05,0.0,0.00513]
[1778296721686,53.05,80446.31,0.01,3e-05,0.0,0.00512]
[1778296726723,53.05,80446.86,0.01,3e-05,0.0,0.00513]
[1778296731757,53.05,80453.72,0.01,3e-05,0.0,0.00519]
[1778296736792,53.05,80454.84,0.01,3e-05,0.0,0.0052]
[1778296741827,53.05,80455.1,0.01,3e-05,0.0,0.0052]
[1778296746862,53.05,80460.6,0.01,3e-05,0.0,0.00525]
[1778296751897,53.05,80460.65,0.01,3e-05,0.0,0.00525]
[1778296757939,53.05,80464.64,0.01,3e-05,0.0,0.00528]
[1778296762974,53.05,80466.62,0.01,3e-05,0.0,0.0053]
[1778296768015,53.05,80472.27,0.01,3e-05,0.0,0.00535]
[1778296771030,53.05,80490.54,0.01,3e-05,0.0,0.00549]
[1778296776796,53.05,80489.79,0.01,3e-05,0.0,0.00548]
[1778296782107,53.05,80490.34,0.01,3e-05,0.0,0.00549]
[1778296787142,53.05,80489.96,0.01,3e-05,0.0,0.00548]
[1778296792176,53.05,80484.78,0.01,3e-05,0.0,0.00544]
[1778296797212,53.05,80484.48,0.01,3e-05,0.0,0.00543]
[1778296802247,53.05,80485.24,0.01,3e-05,0.0,0.00544]
[1778296807282,53.05,80488.71,0.01,3e-05,0.0,0.00547]
[1778296812317,53.05,80488.96,0.01,3e-05,0.0,0.00547]
[1778296819366,53.05,80488.63,0.01,3e-05,0.0,0.00547]
[1778296824401,53.05,80492.18,0.01,3e-05,0.0,0.0055]
[1778296830443,53.05,80493.13,0.01,3e-05,0.0,0.00551]
[1778296836485,53.05,80493.83,0.01,3e-05,0.0,0.00549]
[1778296841520,53.05,80494.93,0.01,3e-05,0.0,0.0055]
[1778296847562,53.05,80494.68,0.01,3e-05,0.0,0.0055]
[1778296852597,53.05,80496.86,0.01,3e-05,0.0,0.00552]
[1778296857633,53.05,80497.88,0.01,3e-05,0.0,0.00553]
[1778296862671,53.05,80499.03,0.01,3e-05,0.0,0.00554]
[1778296867707,53.05,80500.01,0.01,3e-05,0.0,0.00555]
[1778296872745,53.05,80500.86,0.01,3e-05,0.0,0.00556]
[1778296883822,53.05,80500.7,0.01,3e-05,0.0,0.00555]
[1778296888857,53.05,80503.21,0.01,3e-05,0.0,0.00558]
[1778296894899,53.05,80502.25,0.01,3e-05,0.0,0.00554]
[1778296901948,53.05,80500.98,0.01,3e-05,0.0,0.00553]
[1778296906984,53.05,80500.88,0.01,3e-05,0.0,0.00553]
[1778296912018,53.05,80502.77,0.01,3e-05,0.0,0.00555]
[1778296918060,53.05,80502.19,0.01,3e-05,0.0,0.00554]
[1778296923095,53.05,80500.04,0.01,3e-05,0.0,0.00552]
[1778296928130,53.05,80498.66,0.01,3e-05,0.0,0.00551]
[1778296933165,53.05,80500.76,0.01,3e-05,0.0,0.00553]
[1778296938201,53.05,80496.32,0.01,3e-05,0.0,0.00549]
[1778296943236,53.05,80491.34,0.01,3e-05,0.0,0.00544]
[1778296948271,53.05,80490.69,0.01,3e-05,0.0,0.00544]
[1778296953306,53.05,80494.01,0.01,3e-05,0.0,0.00544]
[1778296960356,53.05,80498.44,0.01,3e-05,0.0,0.00548]
[1778296966400,53.05,80495.56,0.01,3e-05,0.0,0.00545]
[1778296974454,53.05,80494.46,0.01,3e-05,0.0,0.00544]
[1778296982510,53.05,80495.09,0.01,3e-05,0.0,0.00545]
[1778296987545,53.05,80495.6,0.01,3e-05,0.0,0.00545]
[1778296992580,53.05,80495.62,0.01,3e-05,0.0,0.00545]
[1778296998623,53.05,80498.59,0.01,3e-05,0.0,0.00548]
[1778297003658,53.05,80498.38,0.01,3e-05,0.0,0.00548]
[1778297010707,53.05,80498.97,0.01,3e-05,0.0,0.00548]
[1778297015741,53.05,80499.33,0.01,3e-05,0.0,0.00546]
[1778297020775,53.05,80496.98,0.01,3e-05,0.0,0.00544]
[1778297026818,53.05,80495.99,0.01,3e-05,0.0,0.00543]
[1778297031865,53.05,80499.12,0.01,3e-05,0.0,0.00546]
[1778297033876,53.05,80533.73,0.01,3e-05,0.0,0.00578]
[1778297035886,53.05,80514.17,0.01,3e-05,0.0,0.00559]
[1778297037900,53.05,80500.66,0.01,3e-05,0.0,0.00547]
[1778297042935,53.05,80499.85,0.01,3e-05,0.0,0.00546]
[1778297047970,53.05,80507.17,0.01,3e-05,0.0,0.00553]
[1778297053007,53.05,80512.29,0.01,3e-05,0.0,0.00558]
[1778297058042,53.05,80500.51,0.01,3e-05,0.0,0.00547]
[1778297063078,53.05,80507.3,0.01,3e-05,0.0,0.00553]
[1778297068110,53.05,80501.49,0.01,3e-05,0.0,0.00548]
[1778297073150,53.05,80499.55,0.01,3e-05,0.0,0.00543]
[1778297078182,53.05,80496.24,0.01,3e-05,0.0,0.0054]
[1778297083216,53.05,80487.79,0.01,3e-05,0.0,0.00533]
[1778297088251,53.05,80482.86,0.01,3e-05,0.0,0.00528]
[1778297093286,53.05,80483.48,0.01,3e-05,0.0,0.00529]
[1778297099145,53.05,80482.69,0.01,3e-05,0.0,0.00528]
[1778297104364,53.05,80481.6,0.01,3e-05,0.0,0.00527]
[1778297109399,53.05,80478.68,0.01,3e-05,0.0,0.00525]
[1778297114434,53.05,80475.78,0.01,3e-05,0.0,0.00522]
[1778297119471,53.05,80467.66,0.01,3e-05,0.0,0.00515]
[1778297124504,53.05,80459.85,0.01,3e-05,0.0,0.00508]
[1778297132560,53.05,80459.36,0.01,3e-05,0.0,0.00505]
[1778297137595,53.05,80459.0,0.01,3e-05,0.0,0.00505]
[1778297143637,53.05,80460.2,0.01,3e-05,0.0,0.00506]
[1778297148672,53.05,80460.81,0.01,3e-05,0.0,0.00507]
[1778297153707,53.05,80453.85,0.01,3e-05,0.0,0.00501]
[1778297158743,53.05,80452.63,0.01,3e-05,0.0,0.005]
[1778297164785,53.05,80453.78,0.01,3e-05,0.0,0.00501]
[1778297169819,53.05,80452.55,0.01,3e-05,0.0,0.005]
[1778297175861,53.05,80440.17,0.01,2e-05,0.0,0.00489]
[1778297180896,53.05,80436.15,0.01,2e-05,0.0,0.00486]
[1778297185932,53.05,80432.53,0.01,2e-05,0.0,0.00483]
[1778297190966,53.05,80430.43,0.01,2e-05,0.0,0.00482]
[1778297196005,53.05,80420.21,0.01,2e-05,0.0,0.00471]
[1778297198015,53.05,80405.9,0.01,2e-05,0.0,0.0046]
[1778297203050,53.05,80401.89,0.01,2e-05,0.0,0.00457]
[1778297208085,53.05,80398.5,0.01,2e-05,0.0,0.00454]
[1778297213120,53.05,80407.07,0.01,2e-05,0.0,0.00461]
[1778297218154,53.05,80405.03,0.01,2e-05,0.0,0.00459]
[1778297223191,53.05,80405.18,0.01,2e-05,0.0,0.00459]
[1778297228225,53.05,80403.91,0.01,2e-05,0.0,0.00458]
[1778297233260,53.05,80405.36,0.01,2e-05,0.0,0.00459]
[1778297239303,53.05,80404.34,0.01,2e-05,0.0,0.00458]
[1778297244337,53.05,80403.86,0.01,2e-05,0.0,0.00458]
[1778297249372,53.05,80403.45,0.01,2e-05,0.0,0.00458]
[1778297254407,53.05,80403.75,0.01,2e-05,0.0,0.00456]
[1778297259442,53.05,80407.25,0.01,2e-05,0.0,0.00458]
[1778297264477,53.05,80407.63,0.01,2e-05,0.0,0.00459]
[1778297270347,53.05,80414.56,0.01,2e-05,0.0,0.00464]
[1778297276562,53.05,80416.06,0.01,2e-05,0.0,0.00465]
[1778297281598,53.05,80418.67,0.01,2e-05,0.0,0.00467]
[1778297287640,53.05,80423.41,0.01,2e-05,0.0,0.00471]
[1778297296702,53.05,80422.15,0.01,2e-05,0.0,0.0047]
[1778297302744,53.05,80422.61,0.01,2e-05,0.0,0.0047]
[1778297307778,53.05,80422.94,0.01,2e-05,0.0,0.00471]
[1778297315836,53.05,80425.7,0.01,2e-05,0.0,0.0047]
[1778297327916,53.05,80426.59,0.01,2e-05,0.0,0.00471]
[1778297333961,53.05,80426.94,0.01,2e-05,0.0,0.00471]
[1778297341010,53.05,80426.79,0.01,2e-05,0.0,0.00471]
[1778297348062,53.05,80426.89,0.01,2e-05,0.0,0.00471]
[1778297351085,53.05,80413.18,0.01,2e-05,0.0,0.00461]
[1778297356118,53.05,80410.03,0.01,2e-05,0.0,0.00458]
[1778297361152,53.05,80417.16,0.01,2e-05,0.0,0.00464]
[1778297366188,53.05,80425.27,0.01,2e-05,0.0,0.0047]
[1778297371223,53.05,80426.09,0.01,2e-05,0.0,0.00468]
[1778297376259,53.05,80425.7,0.01,2e-05,0.0,0.00468]
[1778297387338,53.05,80424.69,0.01,2e-05,0.0,0.00467]
[1778297393380,53.05,80425.0,0.01,2e-05,0.0,0.00467]
[1778297399423,53.05,80424.47,0.01,2e-05,0.0,0.00467]
[1778297404458,53.05,80420.64,0.01,2e-05,0.0,0.00464]
[1778297409492,53.05,80412.88,0.01,2e-05,0.0,0.00458]
[1778297414529,53.05,80414.24,0.01,2e-05,0.0,0.00459]
[1778297419565,53.05,80402.59,0.01,2e-05,0.0,0.0045]
[1778297424602,53.05,80399.95,0.01,2e-05,0.0,0.00448]
[1778297429633,53.05,80401.01,0.01,2e-05,0.0,0.00449]
[1778297434669,53.05,80399.9,0.01,2e-05,0.0,0.00446]
[1778297441546,53.05,80402.15,0.01,2e-05,0.0,0.00447]
[1778297446758,53.05,80400.09,0.01,2e-05,0.0,0.00446]
[1778297451788,53.05,80396.94,0.01,2e-05,0.0,0.00443]
[1778297457830,53.05,80397.01,0.01,2e-05,0.0,0.00444]
[1778297462866,53.05,80395.76,0.01,2e-05,0.0,0.00443]
[1778297468911,53.05,80396.18,0.01,2e-05,0.0,0.00443]
[1778297473942,53.05,80396.84,0.01,2e-05,0.0,0.00443]
[1778297479985,53.05,80395.11,0.01,2e-05,0.0,0.00442]
[1778297485020,53.05,80396.25,0.01,2e-05,0.0,0.00443]
[1778297490055,53.05,80396.59,0.01,2e-05,0.0,0.00443]
[1778297495090,53.05,80389.43,0.01,2e-05,0.0,0.00436]
[1778297500126,53.05,80381.92,0.01,2e-05,0.0,0.0043]
[1778297505161,53.05,80380.51,0.01,2e-05,0.0,0.00429]
[1778297510197,53.05,80370.42,0.01,2e-05,0.0,0.00422]
[1778297515231,53.05,80368.14,0.01,2e-05,0.0,0.0042]
[1778297520266,53.05,80366.97,0.01,2e-05,0.0,0.00419]
[1778297525301,53.05,80365.93,0.01,2e-05,0.0,0.00419]
[1778297530336,53.05,80369.29,0.01,2e-05,0.0,0.00421]
[1778297536379,53.05,80367.42,0.01,2e-05,0.0,0.0042]
[1778297541413,53.05,80366.15,0.01,2e-05,0.0,0.00419]
[1778297546448,53.05,80370.01,0.01,2e-05,0.0,0.00422]
[1778297552490,53.05,80371.45,0.01,2e-05,0.0,0.0042]
[1778297557526,53.05,80373.42,0.01,2e-05,0.0,0.00422]
[1778297562560,53.05,80374.81,0.01,2e-05,0.0,0.00423]
[1778297567595,53.05,80375.62,0.01,2e-05,0.0,0.00423]
[1778297575651,53.05,80375.55,0.01,2e-05,0.0,0.00423]
[1778297580688,53.05,80376.48,0.01,2e-05,0.0,0.00424]
[1778297586728,53.05,80373.66,0.01,2e-05,0.0,0.00422]
[1778297592770,53.05,80377.12,0.01,2e-05,0.0,0.00424]
[1778297597805,53.05,80378.63,0.01,2e-05,0.0,0.00425]
[1778297604853,53.05,80382.02,0.01,2e-05,0.0,0.00428]
[1778297612743,53.05,80382.91,0.01,2e-05,0.0,0.00426]
[1778297619961,53.05,80383.6,0.01,2e-05,0.0,0.00427]
[1778297624994,53.05,80381.96,0.01,2e-05,0.0,0.00426]
[1778297630030,53.05,80384.44,0.01,2e-05,0.0,0.00427]
[1778297635064,53.05,80382.35,0.01,2e-05,0.0,0.00426]
[1778297641108,53.05,80378.04,0.01,2e-05,0.0,0.00423]
[1778297646141,53.05,80378.78,0.01,2e-05,0.0,0.00423]
[1778297651176,53.05,80378.35,0.01,2e-05,0.0,0.00423]
[1778297656211,53.05,80378.61,0.01,2e-05,0.0,0.00423]
[1778297661246,53.05,80379.41,0.01,2e-05,0.0,0.00424]
[1778297666281,53.05,80379.55,0.01,2e-05,0.0,0.00424]
[1778297673330,53.05,80370.02,0.01,2e-05,0.0,0.00415]
[1778297678366,53.05,80367.88,0.01,2e-05,0.0,0.00413]
[1778297683403,53.05,80366.46,0.01,2e-05,0.0,0.00412]
[1778297688436,53.05,80361.23,0.01,2e-05,0.0,0.00409]
[1778297693477,53.05,80359.59,0.01,2e-05,0.0,0.00408]
[1778297698508,53.05,80360.41,0.01,2e-05,0.0,0.00408]
[1778297703543,53.05,80361.56,0.01,2e-05,0.0,0.00409]
[1778297709590,53.05,80361.09,0.01,2e-05,0.0,0.00409]
[1778297717694,53.05,80360.59,0.01,2e-05,0.0,0.00408]
[1778297723736,53.05,80360.39,0.01,2e-05,0.0,0.00408]
[1778297728772,53.05,80362.39,0.01,2e-05,0.0,0.0041]
[1778297733810,53.05,80360.97,0.01,2e-05,0.0,0.00406]
[1778297741864,53.05,80360.32,0.01,2e-05,0.0,0.00406]
[1778297746899,53.05,80361.58,0.01,2e-05,0.0,0.00407]
[1778297751934,53.05,80359.67,0.01,2e-05,0.0,0.00406]
[1778297756969,53.05,80360.26,0.01,2e-05,0.0,0.00406]
[1778297762004,53.05,80360.41,0.01,2e-05,0.0,0.00406]
[1778297767039,53.05,80360.46,0.01,2e-05,0.0,0.00406]
[1778297772074,53.05,80359.99,0.01,2e-05,0.0,0.00406]
[1778297778116,53.05,80361.98,0.01,2e-05,0.0,0.00407]
[1778297783946,53.05,80358.74,0.01,2e-05,0.0,0.00405]
[1778297789193,53.05,80358.8,0.01,2e-05,0.0,0.00405]
[1778297794228,53.05,80358.85,0.01,2e-05,0.0,0.00403]
[1778297800270,53.05,80357.36,0.01,2e-05,0.0,0.00402]
[1778297806311,53.05,80357.64,0.01,2e-05,0.0,0.00402]
[1778297814156,53.05,80358.02,0.01,2e-05,0.0,0.00402]
[1778297819403,53.05,80357.9,0.01,2e-05,0.0,0.00402]
[1778297824439,53.05,80358.14,0.01,2e-05,0.0,0.00402]
[1778297829473,53.05,80359.94,0.01,2e-05,0.0,0.00404]
[1778297836522,53.05,80359.65,0.01,2e-05,0.0,0.00403]
[1778297841557,53.05,80356.09,0.01,2e-05,0.0,0.00401]
[1778297846591,53.05,80354.25,0.01,2e-05,0.0,0.004]
[1778297851630,53.05,80348.67,0.01,2e-05,0.0,0.00394]
[1778297857669,53.05,80348.69,0.01,2e-05,0.0,0.00394]
[1778297862704,53.05,80350.31,0.01,2e-05,0.0,0.00395]
[1778297867738,53.05,80353.47,0.01,2e-05,0.0,0.00397]
[1778297873781,53.05,80349.73,0.01,2e-05,0.0,0.00395]
[1778297878820,53.05,80349.64,0.01,2e-05,0.0,0.00395]
[1778297884645,53.05,80350.26,0.01,2e-05,0.0,0.00395]
[1778297894934,53.05,80350.58,0.01,2e-05,0.0,0.00395]
[1778297899965,53.05,80349.9,0.01,2e-05,0.0,0.00395]
[1778297908021,53.05,80350.59,0.01,2e-05,0.0,0.00395]
[1778297912049,53.05,80341.4,0.01,2e-05,0.0,0.00387]
[1778297917084,53.05,80338.88,0.01,2e-05,0.0,0.00385]
[1778297922119,53.05,80330.02,0.01,2e-05,0.0,0.00379]
[1778297927154,53.05,80328.97,0.01,2e-05,0.0,0.00379]
[1778297932191,53.05,80334.94,0.01,2e-05,0.0,0.00383]
[1778297937226,53.05,80334.6,0.01,2e-05,0.0,0.00382]
[1778297945078,53.05,80332.82,0.01,2e-05,0.0,0.00381]
[1778297950317,53.05,80327.25,0.01,2e-05,0.0,0.00378]
[1778297955352,53.05,80327.31,0.01,2e-05,0.0,0.00378]
[1778297960387,53.05,80333.85,0.01,2e-05,0.0,0.00382]
[1778297965423,53.05,80337.56,0.01,2e-05,0.0,0.00384]
[1778297973478,53.05,80336.78,0.01,2e-05,0.0,0.00382]
[1778297978513,53.05,80336.36,0.01,2e-05,0.0,0.00382]
[1778297983548,53.05,80336.3,0.01,2e-05,0.0,0.00382]
[1778297989590,53.05,80336.02,0.01,2e-05,0.0,0.00381]
[1778297994625,53.05,80327.0,0.01,2e-05,0.0,0.00376]
[1778298000668,53.05,80325.24,0.01,2e-05,0.0,0.00374]
[1778298005704,53.05,80327.42,0.01,2e-05,0.0,0.00376]
[1778298010738,53.05,80334.8,0.01,2e-05,0.0,0.00381]
[1778298016780,53.05,80339.82,0.01,2e-05,0.0,0.00384]
[1778298021815,53.05,80336.76,0.01,2e-05,0.0,0.00382]
[1778298026850,53.05,80337.46,0.01,2e-05,0.0,0.00382]
[1778298031885,53.05,80337.11,0.01,2e-05,0.0,0.0038]
[1778298036921,53.05,80336.71,0.01,2e-05,0.0,0.0038]
[1778298041955,53.05,80336.47,0.01,2e-05,0.0,0.0038]
[1778298046991,53.05,80336.31,0.01,2e-05,0.0,0.0038]
[1778298050023,53.05,80321.37,0.01,2e-05,0.0,0.0037]
[1778298056065,53.05,80322.55,0.01,2e-05,0.0,0.00371]
[1778298062108,53.05,80323.65,0.01,2e-05,0.0,0.00371]
[1778298072177,53.05,80325.98,0.01,2e-05,0.0,0.00373]
[1778298077212,53.05,80323.54,0.01,2e-05,0.0,0.00371]
[1778298082247,53.05,80322.51,0.01,2e-05,0.0,0.00371]
[1778298087283,53.05,80322.55,0.01,2e-05,0.0,0.00371]
[1778298092319,53.05,80314.36,0.01,2e-05,0.0,0.00364]
[1778298097359,53.05,80317.13,0.01,2e-05,0.0,0.00365]
[1778298102390,53.05,80314.47,0.01,2e-05,0.0,0.00364]
[1778298107425,53.05,80313.63,0.01,2e-05,0.0,0.00363]
[1778298112459,53.05,80313.94,0.01,2e-05,0.0,0.00363]
[1778298117494,53.05,80314.31,0.01,2e-05,0.0,0.00364]
[1778298122529,53.05,80313.76,0.01,2e-05,0.0,0.00363]
[1778298127564,53.05,80312.48,0.01,2e-05,0.0,0.00362]
[1778298132599,53.05,80313.01,0.01,2e-05,0.0,0.00363]
[1778298137635,53.05,80312.41,0.01,2e-05,0.0,0.00362]
[1778298144683,53.05,80309.14,0.01,2e-05,0.0,0.0036]
[1778298149718,53.05,80306.33,0.01,2e-05,0.0,0.00359]
[1778298154753,53.05,80311.8,0.01,2e-05,0.0,0.0036]
[1778298159788,53.05,80313.45,0.01,2e-05,0.0,0.00361]
[1778298164823,53.05,80310.61,0.01,2e-05,0.0,0.00359]
[1778298169858,53.05,80310.88,0.01,2e-05,0.0,0.00359]
[1778298174893,53.05,80311.57,0.01,2e-05,0.0,0.0036]
[1778298179928,53.05,80312.66,0.01,2e-05,0.0,0.00361]
[1778298185970,53.05,80314.77,0.01,2e-05,0.0,0.00362]
[1778298191005,53.05,80312.33,0.01,2e-05,0.0,0.0036]
[1778298197049,53.05,80312.61,0.01,2e-05,0.0,0.00361]
[1778298205107,53.05,80312.38,0.01,2e-05,0.0,0.0036]
[1778298210141,53.05,80312.68,0.01,2e-05,0.0,0.00361]
[1778298215177,53.05,80319.79,0.01,2e-05,0.0,0.00363]
[1778298220213,53.05,80322.86,0.01,2e-05,0.0,0.00365]
[1778298227063,53.05,80321.65,0.01,2e-05,0.0,0.00364]
[1778298236326,53.05,80320.77,0.01,2e-05,0.0,0.00364]
[1778298245389,53.05,80319.26,0.01,2e-05,0.0,0.00363]
[1778298250424,53.05,80319.3,0.01,2e-05,0.0,0.00363]
[1778298255462,53.05,80321.52,0.01,2e-05,0.0,0.00364]
[1778298260496,53.05,80333.24,0.01,2e-05,0.0,0.00372]
[1778298265529,53.05,80332.24,0.01,2e-05,0.0,0.00371]
[1778298270564,53.05,80331.82,0.01,2e-05,0.0,0.00371]
[1778298277425,53.05,80331.5,0.01,2e-05,0.0,0.00368]
[1778298283655,53.05,80337.71,0.01,2e-05,0.0,0.00372]
[1778298288690,53.05,80336.2,0.01,2e-05,0.0,0.00371]
[1778298293724,53.05,80336.51,0.01,2e-05,0.0,0.00372]
[1778298298759,53.05,80336.83,0.01,2e-05,0.0,0.00372]
[1778298306816,53.05,80333.49,0.01,2e-05,0.0,0.0037]
[1778298311851,53.05,80329.17,0.01,2e-05,0.0,0.00367]
[1778298316886,53.05,80329.04,0.01,2e-05,0.0,0.00367]
[1778298321921,53.05,80328.13,0.01,2e-05,0.0,0.00366]
[1778298327777,53.05,80328.77,0.01,2e-05,0.0,0.00367]
[1778298337847,53.05,80329.39,0.01,2e-05,0.0,0.00365]
[1778298344075,53.05,80331.09,0.01,2e-05,0.0,0.00366]
[1778298349111,53.05,80332.15,0.01,2e-05,0.0,0.00367]
[1778298354145,53.05,80331.15,0.01,2e-05,0.0,0.00366]
[1778298359180,53.05,80331.89,0.01,2e-05,0.0,0.00367]
[1778298368057,53.05,80332.39,0.01,2e-05,0.0,0.00367]
[1778298373278,53.05,80330.03,0.01,2e-05,0.0,0.00366]
[1778298378314,53.05,80333.27,0.01,2e-05,0.0,0.00368]
[1778298383351,53.05,80333.9,0.01,2e-05,0.0,0.00368]
[1778298390402,53.05,80332.69,0.01,2e-05,0.0,0.00367]
[1778298395439,53.05,80339.22,0.01,2e-05,0.0,0.00369]
[1778298400475,53.05,80343.21,0.01,2e-05,0.0,0.00372]
[1778298405509,53.05,80343.37,0.01,2e-05,0.0,0.00372]
[1778298417596,53.05,80343.9,0.01,2e-05,0.0,0.00372]
[1778298423635,53.05,80346.16,0.01,2e-05,0.0,0.00374]
[1778298429681,53.05,80341.0,0.01,2e-05,0.0,0.00371]
[1778298438552,53.05,80340.79,0.01,2e-05,0.0,0.0037]
[1778298443780,53.05,80348.45,0.01,2e-05,0.0,0.00375]
[1778298448816,53.05,80350.88,0.01,2e-05,0.0,0.00377]
[1778298458694,53.05,80349.07,0.01,2e-05,0.0,0.00374]
[1778298463920,53.05,80349.36,0.01,2e-05,0.0,0.00374]
[1778298469963,53.05,80350.03,0.01,2e-05,0.0,0.00374]
[1778298478018,53.05,80349.92,0.01,2e-05,0.0,0.00374]
[1778298483053,53.05,80355.08,0.01,2e-05,0.0,0.00378]
[1778298488903,53.05,80356.94,0.01,2e-05,0.0,0.00379]
[1778298494131,53.05,80348.13,0.01,2e-05,0.0,0.00373]
[1778298499167,53.05,80346.31,0.01,2e-05,0.0,0.00372]
[1778298504202,53.05,80346.63,0.01,2e-05,0.0,0.00372]
[1778298510243,53.05,80347.6,0.01,2e-05,0.0,0.00373]
[1778298516286,53.05,80348.01,0.01,2e-05,0.0,0.00371]
[1778298521320,53.05,80346.27,0.01,2e-05,0.0,0.0037]
[1778298526360,53.05,80345.83,0.01,2e-05,0.0,0.0037]
[1778298532399,53.05,80349.34,0.01,2e-05,0.0,0.00372]
[1778298538441,53.05,80349.37,0.01,2e-05,0.0,0.00372]
[1778298544483,53.05,80349.07,0.01,2e-05,0.0,0.00372]
[1778298549524,53.05,80346.62,0.01,2e-05,0.0,0.0037]
[1778298554559,53.05,80347.59,0.01,2e-05,0.0,0.00371]
[1778298559594,53.05,80347.12,0.01,2e-05,0.0,0.0037]
[1778298564628,53.05,80347.32,0.01,2e-05,0.0,0.00371]
[1778298569665,53.05,80347.16,0.01,2e-05,0.0,0.0037]
[1778298574699,53.05,80346.78,0.01,2e-05,0.0,0.00368]
[1778298579734,53.05,80348.52,0.01,2e-05,0.0,0.00369]
[1778298584768,53.05,80348.01,0.01,2e-05,0.0,0.00369]
[1778298589803,53.05,80347.89,0.01,2e-05,0.0,0.00369]
[1778298595846,53.05,80345.37,0.01,2e-05,0.0,0.00367]
[1778298600886,53.05,80344.75,0.01,2e-05,0.0,0.00367]
[1778298609752,53.05,80344.83,0.01,2e-05,0.0,0.00367]
[1778298616994,53.05,80346.85,0.01,2e-05,0.0,0.00368]
[1778298630082,53.05,80343.23,0.01,2e-05,0.0,0.00366]
[1778298639150,53.05,80343.76,0.01,2e-05,0.0,0.00364]
[1778298644185,53.05,80342.22,0.01,2e-05,0.0,0.00363]
[1778298650226,53.05,80340.58,0.01,2e-05,0.0,0.00362]
[1778298655261,53.05,80340.57,0.01,2e-05,0.0,0.00362]
[1778298662310,53.05,80341.25,0.01,2e-05,0.0,0.00363]
[1778298668351,53.05,80340.48,0.01,2e-05,0.0,0.00362]
[1778298678423,53.05,80341.92,0.01,2e-05,0.0,0.00363]
[1778298683457,53.05,80335.42,0.01,2e-05,0.0,0.00359]
[1778298688492,53.05,80342.15,0.01,2e-05,0.0,0.00363]
[1778298694535,53.05,80344.44,0.01,2e-05,0.0,0.00363]
[1778298700394,53.05,80345.0,0.01,2e-05,0.0,0.00363]
[1778298706619,53.05,80345.36,0.01,2e-05,0.0,0.00363]
[1778298711654,53.05,80346.56,0.01,2e-05,0.0,0.00364]
[1778298716688,53.05,80346.38,0.01,2e-05,0.0,0.00364]
[1778298721728,53.05,80346.01,0.01,2e-05,0.0,0.00364]
[1778298726760,53.05,80348.41,0.01,2e-05,0.0,0.00365]
[1778298732802,53.05,80350.9,0.01,2e-05,0.0,0.00367]
[1778298737837,53.05,80349.34,0.01,2e-05,0.0,0.00366]
[1778298742872,53.05,80348.65,0.01,2e-05,0.0,0.00366]
[1778298749921,53.05,80347.82,0.01,2e-05,0.0,0.00365]
[1778298759992,53.05,80347.95,0.01,2e-05,0.0,0.00363]
[1778298765026,53.05,80348.01,0.01,2e-05,0.0,0.00363]
[1778298770896,53.05,80346.91,0.01,2e-05,0.0,0.00362]
[1778298776103,53.05,80346.66,0.01,2e-05,0.0,0.00362]
[1778298783151,53.05,80346.76,0.01,2e-05,0.0,0.00362]
[1778298788187,53.05,80347.06,0.01,2e-05,0.0,0.00363]
[1778298797253,53.05,80347.52,0.01,2e-05,0.0,0.00363]
[1778298802285,53.05,80347.65,0.01,2e-05,0.0,0.00363]
[1778298807321,53.05,80353.05,0.01,2e-05,0.0,0.00366]
[1778298813362,53.05,80347.95,0.01,2e-05,0.0,0.00361]
[1778298821247,53.05,80348.06,0.01,2e-05,0.0,0.00361]
[1778298826454,53.05,80349.5,0.01,2e-05,0.0,0.00362]
[1778298831490,53.05,80353.4,0.01,2e-05,0.0,0.00365]
[1778298836525,53.05,80362.09,0.01,2e-05,0.0,0.0037]
[1778298842566,53.05,80359.11,0.01,2e-05,0.0,0.00368]
[1778298847601,53.05,80356.21,0.01,2e-05,0.0,0.00366]
[1778298855658,53.05,80356.12,0.01,2e-05,0.0,0.00366]
[1778298860697,53.05,80360.72,0.01,2e-05,0.0,0.00369]
[1778298865729,53.05,80362.63,0.01,2e-05,0.0,0.0037]
[1778298871777,53.05,80363.66,0.01,2e-05,0.0,0.00369]
[1778298876807,53.05,80369.32,0.01,2e-05,0.0,0.00373]
[1778298881844,53.05,80369.94,0.01,2e-05,0.0,0.00373]
[1778298886877,53.05,80371.0,0.01,2e-05,0.0,0.00374]
[1778298896948,53.05,80373.86,0.01,2e-05,0.0,0.00376]
[1778298901983,53.05,80378.07,0.01,2e-05,0.0,0.00378]
[1778298907024,53.05,80379.73,0.01,2e-05,0.0,0.00379]
[1778298912054,53.05,80381.92,0.01,2e-05,0.0,0.00381]
[1778298921118,53.05,80383.77,0.01,2e-05,0.0,0.00382]
[1778298926153,53.05,80386.54,0.01,2e-05,0.0,0.00384]
[1778298931189,53.05,80387.6,0.01,2e-05,0.0,0.00383]
[1778298936223,53.05,80387.94,0.01,2e-05,0.0,0.00383]
[1778298942109,53.05,80385.85,0.01,2e-05,0.0,0.00381]
[1778298952180,53.05,80384.77,0.01,2e-05,0.0,0.00381]
[1778298957371,53.05,80385.33,0.01,2e-05,0.0,0.00381]
[1778298962406,53.05,80385.68,0.01,2e-05,0.0,0.00381]
[1778298969458,53.05,80386.77,0.01,2e-05,0.0,0.00382]
[1778298974490,53.05,80385.84,0.01,2e-05,0.0,0.00381]
[1778298982546,53.05,80387.0,0.01,2e-05,0.0,0.00382]
[1778298988588,53.05,80386.85,0.01,2e-05,0.0,0.00382]
[1778298993622,53.05,80387.19,0.01,2e-05,0.0,0.0038]
[1778299001679,53.05,80387.66,0.01,2e-05,0.0,0.00381]
[1778299008728,53.05,80386.46,0.01,2e-05,0.0,0.0038]
[1778299018798,53.05,80386.81,0.01,2e-05,0.0,0.0038]
[1778299023833,53.05,80386.96,0.01,2e-05,0.0,0.0038]
[1778299028868,53.05,80387.29,0.01,2e-05,0.0,0.0038]
[1778299036924,53.05,80387.03,0.01,2e-05,0.0,0.0038]
[1778299042967,53.05,80386.21,0.01,2e-05,0.0,0.0038]
[1778299048002,53.05,80380.99,0.01,2e-05,0.0,0.00376]
[1778299053039,53.05,80374.45,0.01,2e-05,0.0,0.0037]
[1778299058074,53.05,80376.44,0.01,2e-05,0.0,0.00371]
[1778299063108,53.05,80376.94,0.01,2e-05,0.0,0.00372]
[1778299068143,53.05,80377.68,0.01,2e-05,0.0,0.00372]
[1778299073178,53.05,80378.23,0.01,2e-05,0.0,0.00372]
[1778299079220,53.05,80379.29,0.01,2e-05,0.0,0.00373]
[1778299084255,53.05,80379.85,0.01,2e-05,0.0,0.00373]
[1778299089290,53.05,80380.28,0.01,2e-05,0.0,0.00374]
[1778299096342,53.05,80380.76,0.01,2e-05,0.0,0.00374]
[1778299101377,53.05,80383.22,0.01,2e-05,0.0,0.00376]
[1778299106411,53.05,80383.33,0.01,2e-05,0.0,0.00376]
[1778299111448,53.05,80384.32,0.01,2e-05,0.0,0.00374]
[1778299116481,53.05,80384.99,0.01,2e-05,0.0,0.00375]
[1778299121516,53.05,80384.59,0.01,2e-05,0.0,0.00374]
[1778299126552,53.05,80384.38,0.01,2e-05,0.0,0.00374]
[1778299131587,53.05,80384.13,0.01,2e-05,0.0,0.00374]
[1778299136622,53.05,80381.07,0.01,2e-05,0.0,0.00372]
[1778299141658,53.05,80380.23,0.01,2e-05,0.0,0.00372]
[1778299146693,53.05,80391.29,0.01,2e-05,0.0,0.00379]
[1778299151729,53.05,80391.48,0.01,2e-05,0.0,0.00379]
[1778299156765,53.05,80391.0,0.01,2e-05,0.0,0.00379]
[1778299161798,53.05,80391.46,0.01,2e-05,0.0,0.00379]
[1778299166833,53.05,80391.21,0.01,2e-05,0.0,0.00379]
[1778299171867,53.05,80392.08,0.01,2e-05,0.0,0.00377]
[1778299176903,53.05,80391.97,0.01,2e-05,0.0,0.00377]
[1778299181938,53.05,80394.74,0.01,2e-05,0.0,0.00379]
[1778299186973,53.05,80390.44,0.01,2e-05,0.0,0.00376]
[1778299192010,53.05,80383.1,0.01,2e-05,0.0,0.00371]
[1778299197047,53.05,80383.68,0.01,2e-05,0.0,0.00372]
[1778299202080,53.05,80388.85,0.01,2e-05,0.0,0.00375]
[1778299207116,53.05,80389.45,0.01,2e-05,0.0,0.00376]
[1778299212149,53.05,80389.91,0.01,2e-05,0.0,0.00376]
[1778299220205,53.05,80392.4,0.01,2e-05,0.0,0.00377]
[1778299225241,53.05,80398.71,0.01,2e-05,0.0,0.00382]
[1778299230275,53.05,80398.63,0.01,2e-05,0.0,0.00382]
[1778299235310,53.05,80399.33,0.01,2e-05,0.0,0.0038]
[1778299240346,53.05,80401.67,0.01,2e-05,0.0,0.00381]
[1778299245380,53.05,80398.87,0.01,2e-05,0.0,0.0038]
[1778299250415,53.05,80399.21,0.01,2e-05,0.0,0.0038]
[1778299255450,53.05,80403.49,0.01,2e-05,0.0,0.00383]
[1778299260485,53.05,80403.22,0.01,2e-05,0.0,0.00383]
[1778299265520,53.05,80408.11,0.01,2e-05,0.0,0.00386]
[1778299270560,53.05,80405.19,0.01,2e-05,0.0,0.00384]
[1778299276597,53.05,80404.63,0.01,2e-05,0.0,0.00383]
[1778299284500,53.05,80405.84,0.01,2e-05,0.0,0.00384]
[1778299289689,53.05,80405.19,0.01,2e-05,0.0,0.00384]
[1778299295733,53.05,80405.28,0.01,2e-05,0.0,0.00382]
[1778299301775,53.05,80406.45,0.01,2e-05,0.0,0.00383]
[1778299306809,53.05,80406.59,0.01,2e-05,0.0,0.00383]
[1778299311844,53.05,80407.13,0.01,2e-05,0.0,0.00383]
[1778299316880,53.05,80409.31,0.01,2e-05,0.0,0.00384]
[1778299321915,53.05,80410.5,0.01,2e-05,0.0,0.00385]
[1778299326951,53.05,80412.37,0.01,2e-05,0.0,0.00386]
[1778299331986,53.05,80412.95,0.01,2e-05,0.0,0.00387]
[1778299341049,53.05,80413.15,0.01,2e-05,0.0,0.00387]
[1778299346084,53.05,80415.45,0.01,2e-05,0.0,0.00389]
[1778299354990,53.05,80415.7,0.01,2e-05,0.0,0.00387]
[1778299362196,53.05,80415.38,0.01,2e-05,0.0,0.00386]
[1778299367231,53.05,80417.91,0.01,2e-05,0.0,0.00388]
[1778299372266,53.05,80415.52,0.01,2e-05,0.0,0.00387]
[1778299377304,53.05,80415.16,0.01,2e-05,0.0,0.00386]
[1778299382340,53.05,80417.54,0.01,2e-05,0.0,0.00388]
[1778299387373,53.05,80423.48,0.01,2e-05,0.0,0.00392]
[1778299393416,53.05,80425.53,0.01,2e-05,0.0,0.00393]
[1778299398451,53.05,80427.58,0.01,2e-05,0.0,0.00395]
[1778299405346,53.05,80430.83,0.01,2e-05,0.0,0.00397]
[1778299411542,53.05,80432.17,0.01,2e-05,0.0,0.00396]
[1778299418591,53.05,80434.21,0.01,2e-05,0.0,0.00397]
[1778299423626,53.05,80436.96,0.01,2e-05,0.0,0.00399]
[1778299428661,53.05,80437.51,0.01,2e-05,0.0,0.00399]
[1778299433697,53.05,80437.69,0.01,2e-05,0.0,0.00399]
[1778299439740,53.05,80437.81,0.01,2e-05,0.0,0.00399]
[1778299444773,53.05,80439.74,0.01,2e-05,0.0,0.00401]
[1778299449808,53.05,80440.66,0.01,2e-05,0.0,0.00401]
[1778299455701,53.05,80447.25,0.01,2e-05,0.0,0.00406]
[1778299460887,53.05,80450.5,0.01,2e-05,0.0,0.00408]
[1778299465922,53.05,80451.66,0.01,2e-05,0.0,0.00409]
[1778299470957,53.05,80451.67,0.01,2e-05,0.0,0.00409]
[1778299475992,53.05,80453.43,0.01,2e-05,0.0,0.00408]
[1778299482034,53.05,80453.19,0.01,2e-05,0.0,0.00408]
[1778299487070,53.05,80457.47,0.01,2e-05,0.0,0.00411]
[1778299492104,53.05,80459.94,0.01,2e-05,0.0,0.00413]
[1778299497139,53.05,80458.51,0.01,2e-05,0.0,0.00412]
[1778299502174,53.05,80458.07,0.01,2e-05,0.0,0.00411]
[1778299507210,53.05,80457.91,0.01,2e-05,0.0,0.00411]
[1778299512244,53.05,80458.92,0.01,2e-05,0.0,0.00412]
[1778299517279,53.05,80458.24,0.01,2e-05,0.0,0.00411]
[1778299522314,53.05,80458.35,0.01,2e-05,0.0,0.00412]
[1778299527350,53.05,80457.82,0.01,2e-05,0.0,0.00411]
[1778299532384,53.05,80461.75,0.01,2e-05,0.0,0.00412]
[1778299537420,53.05,80465.41,0.01,2e-05,0.0,0.00414]
[1778299542456,53.05,80472.76,0.01,2e-05,0.0,0.0042]
[1778299548498,53.05,80483.33,0.01,2e-05,0.0,0.00427]
[1778299553534,53.05,80485.31,0.01,2e-05,0.0,0.00429]
[1778299558569,53.05,80486.33,0.01,2e-05,0.0,0.00429]
[1778299563610,53.05,80491.26,0.01,2e-05,0.0,0.00433]
[1778299565621,53.05,80514.09,0.01,2e-05,0.0,0.0045]
[1778299569786,53.05,80524.54,0.01,2e-05,0.0,0.00458]
[1778299569910,53.05,80524.32,0.01,2e-05,0.0,0.00458]
[1778299570675,53.05,80541.33,0.01,2e-05,0.0,0.00472]
[1778299572064,53.05,80541.33,0.01,2e-05,0.0,0.00472]
[1778299571705,53.05,80588.35,0.01,3e-05,0.0,0.00511]
[1778299572804,53.05,80614.39,0.01,3e-05,0.0,0.00534]
[1778299578786,53.05,80599.79,0.01,3e-05,0.0,0.00521]
[1778299583834,53.05,80649.63,0.01,3e-05,0.0,0.00566]
[1778299588867,53.05,80643.27,0.01,3e-05,0.0,0.0056]
[1778299593901,53.05,80633.58,0.01,3e-05,0.0,0.00548]
[1778299598936,53.05,80630.74,0.01,3e-05,0.0,0.00546]
[1778299603978,53.05,80653.53,0.01,3e-05,0.0,0.00567]
[1778299608012,53.05,80637.79,0.01,3e-05,0.0,0.00552]
[1778299610026,53.05,80623.96,0.01,3e-05,0.0,0.00539]
[1778299615054,53.05,80624.24,0.01,3e-05,0.0,0.0054]
[1778299620091,53.05,80634.79,0.01,3e-05,0.0,0.00549]
[1778299625132,53.05,80603.77,0.01,3e-05,0.0,0.00521]
[1778299630165,53.05,80601.11,0.01,3e-05,0.0,0.00519]
[1778299635199,53.05,80592.21,0.01,3e-05,0.0,0.00511]
[1778299640235,53.05,80586.38,0.01,3e-05,0.0,0.00506]
[1778299642249,53.05,80567.27,0.01,3e-05,0.0,0.0049]
[1778299647286,53.05,80576.42,0.01,3e-05,0.0,0.00498]
[1778299652323,53.05,80580.48,0.01,3e-05,0.0,0.00499]
[1778299654336,53.05,80597.54,0.01,3e-05,0.0,0.00513]
[1778299659371,53.05,80599.14,0.01,3e-05,0.0,0.00515]
[1778299664406,53.05,80596.82,0.01,3e-05,0.0,0.00513]
[1778299669441,53.05,80598.92,0.01,3e-05,0.0,0.00514]
[1778299674476,53.05,80585.11,0.01,3e-05,0.0,0.00503]
[1778299679512,53.05,80582.55,0.01,3e-05,0.0,0.005]
[1778299684546,53.05,80584.63,0.01,3e-05,0.0,0.00502]
[1778299689581,53.05,80591.96,0.01,3e-05,0.0,0.00508]
[1778299694616,53.05,80600.33,0.01,3e-05,0.0,0.00516]
[1778299699653,53.05,80610.23,0.01,3e-05,0.0,0.00524]
[1778299704688,53.05,80599.91,0.01,3e-05,0.0,0.00515]
[1778299709723,53.05,80601.83,0.01,3e-05,0.0,0.00517]
[1778299714761,53.05,80610.81,0.01,3e-05,0.0,0.00522]
[1778299718789,53.05,80624.49,0.01,3e-05,0.0,0.00534]
[1778299723824,53.05,80622.13,0.01,3e-05,0.0,0.00532]
[1778299728860,53.05,80621.98,0.01,3e-05,0.0,0.00532]
[1778299733895,53.05,80622.03,0.01,3e-05,0.0,0.00532]
[1778299738930,53.05,80620.65,0.01,3e-05,0.0,0.00531]
[1778299743969,53.05,80609.89,0.01,3e-05,0.0,0.00521]
[1778299749003,53.05,80605.76,0.01,3e-05,0.0,0.00518]
[1778299754039,53.05,80601.95,0.01,3e-05,0.0,0.00514]
[1778299759075,53.05,80611.12,0.01,3e-05,0.0,0.00522]
[1778299764110,53.05,80624.21,0.01,3e-05,0.0,0.00534]
[1778299769146,53.05,80618.08,0.01,3e-05,0.0,0.00529]
[1778299774182,53.05,80608.32,0.01,3e-05,0.0,0.00517]
[1778299779215,53.05,80605.83,0.01,3e-05,0.0,0.00515]
[1778299784250,53.05,80608.37,0.01,3e-05,0.0,0.00517]
[1778299789285,53.05,80604.84,0.01,3e-05,0.0,0.00514]
[1778299794320,53.05,80606.93,0.01,3e-05,0.0,0.00516]
[1778299799355,53.05,80598.94,0.01,3e-05,0.0,0.00509]
[1778299804391,53.05,80596.84,0.01,3e-05,0.0,0.00507]
[1778299809428,53.05,80592.72,0.01,3e-05,0.0,0.00504]
[1778299814461,53.05,80595.2,0.01,3e-05,0.0,0.00506]
[1778299819497,53.05,80592.9,0.01,3e-05,0.0,0.00504]
[1778299824532,53.05,80588.05,0.01,3e-05,0.0,0.005]
[1778299829570,53.05,80587.33,0.01,3e-05,0.0,0.00499]
[1778299835616,53.05,80588.31,0.01,3e-05,0.0,0.00497]
[1778299840651,53.05,80588.87,0.01,3e-05,0.0,0.00498]
[1778299845689,53.05,80573.31,0.01,2e-05,0.0,0.00485]
[1778299850721,53.05,80574.98,0.01,3e-05,0.0,0.00486]
[1778299855757,53.05,80585.88,0.01,3e-05,0.0,0.00495]
[1778299860791,53.05,80590.18,0.01,3e-05,0.0,0.00499]
[1778299865825,53.05,80591.37,0.01,3e-05,0.0,0.005]
[1778299870862,53.05,80590.4,0.01,3e-05,0.0,0.00499]
[1778299877919,53.05,80590.76,0.01,3e-05,0.0,0.005]
[1778299882948,53.05,80590.26,0.01,3e-05,0.0,0.00499]
[1778299887983,53.05,80589.91,0.01,3e-05,0.0,0.00499]
[1778299893020,53.05,80589.73,0.01,3e-05,0.0,0.00496]
[1778299899061,53.05,80593.18,0.01,3e-05,0.0,0.00499]
[1778299904095,53.05,80585.79,0.01,3e-05,0.0,0.00493]
[1778299909130,53.05,80574.89,0.01,2e-05,0.0,0.00484]
[1778299914165,53.05,80571.29,0.01,2e-05,0.0,0.00481]
[1778299919201,53.05,80573.85,0.01,2e-05,0.0,0.00483]
[1778299924235,53.05,80581.52,0.01,3e-05,0.0,0.00489]
[1778299929272,53.05,80582.26,0.01,3e-05,0.0,0.0049]
[1778299935312,53.05,80584.94,0.01,3e-05,0.0,0.00492]
[1778299940347,53.05,80582.22,0.01,3e-05,0.0,0.0049]
[1778299945390,53.05,80583.11,0.01,3e-05,0.0,0.0049]
[1778299950418,53.05,80588.75,0.01,3e-05,0.0,0.00495]
[1778299955452,53.05,80588.28,0.01,3e-05,0.0,0.00492]
[1778299960487,53.05,80586.93,0.01,3e-05,0.0,0.00491]
[1778299965522,53.05,80585.19,0.01,3e-05,0.0,0.0049]
[1778299970558,53.05,80585.08,0.01,3e-05,0.0,0.0049]
[1778299975592,53.05,80586.45,0.01,3e-05,0.0,0.00491]
[1778299980628,53.05,80586.17,0.01,3e-05,0.0,0.0049]
[1778299985662,53.05,80586.77,0.01,3e-05,0.0,0.00491]
[1778299990697,53.05,80585.94,0.01,3e-05,0.0,0.0049]
[1778299995732,53.05,80587.37,0.01,3e-05,0.0,0.00491]
[1778300001774,53.05,80586.05,0.01,3e-05,0.0,0.0049]
[1778300006809,53.05,80578.52,0.01,2e-05,0.0,0.00484]
[1778300011846,53.05,80575.13,0.01,2e-05,0.0,0.00479]
[1778300016882,53.05,80568.74,0.01,2e-05,0.0,0.00474]
[1778300021917,53.05,80570.45,0.01,2e-05,0.0,0.00475]
[1778300027959,53.05,80577.25,0.01,2e-05,0.0,0.00481]
[1778300032999,53.05,80576.79,0.01,2e-05,0.0,0.0048]
[1778300038029,53.05,80574.5,0.01,2e-05,0.0,0.00478]
[1778300043073,53.05,80577.12,0.01,2e-05,0.0,0.0048]
[1778300048107,53.05,80577.98,0.01,2e-05,0.0,0.00481]
[1778300054147,53.05,80585.38,0.01,3e-05,0.0,0.00487]
[1778300059182,53.05,80585.17,0.01,3e-05,0.0,0.00487]
[1778300064224,53.05,80583.77,0.01,3e-05,0.0,0.00486]
[1778300070070,53.05,80583.06,0.01,3e-05,0.0,0.00485]
[1778300075301,53.05,80583.91,0.01,2e-05,0.0,0.00483]
[1778300080336,53.05,80584.21,0.01,2e-05,0.0,0.00484]
[1778300085371,53.05,80583.59,0.01,2e-05,0.0,0.00483]
[1778300090406,53.05,80577.54,0.01,2e-05,0.0,0.00478]
[1778300095441,53.05,80575.08,0.01,2e-05,0.0,0.00476]
[1778300100476,53.05,80575.73,0.01,2e-05,0.0,0.00477]
[1778300105512,53.05,80577.16,0.01,2e-05,0.0,0.00478]
[1778300110546,53.05,80577.88,0.01,2e-05,0.0,0.00479]
[1778300115583,53.05,80570.51,0.01,2e-05,0.0,0.00473]
[1778300121630,53.05,80569.32,0.01,2e-05,0.0,0.00472]
[1778300127671,53.05,80568.42,0.01,2e-05,0.0,0.00471]
[1778300132709,53.05,80566.85,0.01,2e-05,0.0,0.00467]
[1778300137742,53.05,80566.3,0.01,2e-05,0.0,0.00467]
[1778300142776,53.05,80565.66,0.01,2e-05,0.0,0.00466]
[1778300147812,53.05,80563.81,0.01,2e-05,0.0,0.00465]
[1778300152847,53.05,80553.36,0.01,2e-05,0.0,0.00457]
[1778300157882,53.05,80549.22,0.01,2e-05,0.0,0.00453]
[1778300162918,53.05,80543.5,0.01,2e-05,0.0,0.00449]
[1778300167953,53.05,80543.56,0.01,2e-05,0.0,0.00449]
[1778300172987,53.05,80540.53,0.01,2e-05,0.0,0.00447]
[1778300178022,53.05,80540.74,0.01,2e-05,0.0,0.00447]
[1778300183059,53.05,80539.95,0.01,2e-05,0.0,0.00446]
[1778300188092,53.05,80537.13,0.01,2e-05,0.0,0.00444]
[1778300193127,53.05,80533.98,0.01,2e-05,0.0,0.00439]
[1778300198165,53.05,80520.72,0.01,2e-05,0.0,0.00429]
[1778300201186,53.05,80507.37,0.01,2e-05,0.0,0.0042]
[1778300206226,53.05,80498.43,0.01,2e-05,0.0,0.00413]
[1778300212264,53.05,80497.36,0.01,2e-05,0.0,0.00413]
[1778300217299,53.05,80507.94,0.01,2e-05,0.0,0.0042]
[1778300223341,53.05,80507.6,0.01,2e-05,0.0,0.0042]
[1778300228378,53.05,80502.54,0.01,2e-05,0.0,0.00416]
[1778300233416,53.05,80506.34,0.01,2e-05,0.0,0.00419]
[1778300239459,53.05,80508.3,0.01,2e-05,0.0,0.0042]
[1778300246507,53.05,80519.62,0.01,2e-05,0.0,0.00429]
[1778300252549,53.05,80519.04,0.01,2e-05,0.0,0.00426]
[1778300257585,53.05,80520.24,0.01,2e-05,0.0,0.00427]
[1778300262619,53.05,80521.88,0.01,2e-05,0.0,0.00428]
[1778300267654,53.05,80527.91,0.01,2e-05,0.0,0.00432]
[1778300272689,53.05,80533.86,0.01,2e-05,0.0,0.00437]
[1778300277724,53.05,80531.08,0.01,2e-05,0.0,0.00435]
[1778300283767,53.05,80530.94,0.01,2e-05,0.0,0.00435]
[1778300291822,53.05,80531.16,0.01,2e-05,0.0,0.00435]
[1778300296857,53.05,80531.16,0.01,2e-05,0.0,0.00435]
[1778300301892,53.05,80530.53,0.01,2e-05,0.0,0.00434]
[1778300306927,53.05,80529.67,0.01,2e-05,0.0,0.00434]
[1778300311962,53.05,80524.72,0.01,2e-05,0.0,0.00428]
[1778300316999,53.05,80522.96,0.01,2e-05,0.0,0.00427]
[1778300322032,53.05,80515.76,0.01,2e-05,0.0,0.00421]
[1778300327384,53.05,80511.01,0.01,2e-05,0.0,0.00418]
[1778300327429,53.05,80503.19,0.01,2e-05,0.0,0.00412]
[1778300328414,53.05,80503.19,0.01,2e-05,0.0,0.00412]
[1778300328515,53.05,80502.83,0.01,2e-05,0.0,0.00412]
[1778300336130,53.05,80501.8,0.01,2e-05,0.0,0.00411]
[1778300341164,53.05,80501.03,0.01,2e-05,0.0,0.00411]
[1778300346200,53.05,80502.24,0.01,2e-05,0.0,0.00412]
[1778300351235,53.05,80503.37,0.01,2e-05,0.0,0.00412]
[1778300356275,53.05,80508.29,0.01,2e-05,0.0,0.00416]
[1778300361310,53.05,80507.85,0.01,2e-05,0.0,0.00416]
[1778300366345,53.05,80503.49,0.01,2e-05,0.0,0.00413]
[1778300371380,53.05,80502.97,0.01,2e-05,0.0,0.0041]
[1778300376422,53.05,80502.2,0.01,2e-05,0.0,0.00409]
[1778300382462,53.05,80502.9,0.01,2e-05,0.0,0.0041]
[1778300387498,53.05,80503.37,0.01,2e-05,0.0,0.0041]
[1778300392532,53.05,80501.36,0.01,2e-05,0.0,0.00409]
[1778300397569,53.05,80501.57,0.01,2e-05,0.0,0.00409]
[1778300402603,53.05,80510.44,0.01,2e-05,0.0,0.00415]
[1778300407637,53.05,80511.67,0.01,2e-05,0.0,0.00416]
[1778300412672,53.05,80511.9,0.01,2e-05,0.0,0.00416]
[1778300417708,53.05,80511.98,0.01,2e-05,0.0,0.00416]
[1778300422744,53.05,80513.57,0.01,2e-05,0.0,0.00417]
[1778300427777,53.05,80512.35,0.01,2e-05,0.0,0.00417]
[1778300432816,53.05,80509.67,0.01,2e-05,0.0,0.00412]
[1778300441875,53.05,80508.12,0.01,2e-05,0.0,0.00411]
[1778300446910,53.05,80508.57,0.01,2e-05,0.0,0.00412]
[1778300451945,53.05,80507.72,0.01,2e-05,0.0,0.00411]
[1778300456980,53.05,80506.46,0.01,2e-05,0.0,0.0041]
[1778300462015,53.05,80506.84,0.01,2e-05,0.0,0.0041]
[1778300467050,53.05,80508.67,0.01,2e-05,0.0,0.00412]
[1778300472893,53.05,80510.94,0.01,2e-05,0.0,0.00413]
[1778300482963,53.05,80511.45,0.01,2e-05,0.0,0.00414]
[1778300488198,53.05,80509.84,0.01,2e-05,0.0,0.00413]
[1778300493235,53.05,80506.76,0.01,2e-05,0.0,0.00408]
[1778300498269,53.05,80503.92,0.01,2e-05,0.0,0.00406]
[1778300503304,53.05,80499.45,0.01,2e-05,0.0,0.00403]
[1778300508340,53.05,80482.97,0.01,2e-05,0.0,0.00392]
[1778300513374,53.05,80484.88,0.01,2e-05,0.0,0.00393]
[1778300519416,53.05,80485.55,0.01,2e-05,0.0,0.00394]
[1778300526468,53.05,80483.56,0.01,2e-05,0.0,0.00392]
[1778300531501,53.05,80484.96,0.01,2e-05,0.0,0.00393]
[1778300536536,53.05,80490.11,0.01,2e-05,0.0,0.00397]
[1778300541570,53.05,80496.51,0.01,2e-05,0.0,0.00401]
[1778300547613,53.05,80496.54,0.01,2e-05,0.0,0.00401]
[1778300552648,53.05,80496.26,0.01,2e-05,0.0,0.00399]
[1778300557683,53.05,80496.54,0.01,2e-05,0.0,0.00399]
[1778300562718,53.05,80495.92,0.01,2e-05,0.0,0.00398]
[1778300567753,53.05,80498.18,0.01,2e-05,0.0,0.004]
[1778300572788,53.05,80503.97,0.01,2e-05,0.0,0.00404]
[1778300579837,53.05,80505.92,0.01,2e-05,0.0,0.00405]
[1778300584873,53.05,80504.81,0.01,2e-05,0.0,0.00405]
[1778300589907,53.05,80504.13,0.01,2e-05,0.0,0.00404]
[1778300596956,53.05,80502.82,0.01,2e-05,0.0,0.00403]
[1778300603806,53.05,80499.38,0.01,2e-05,0.0,0.00401]
[1778300611054,53.05,80499.89,0.01,2e-05,0.0,0.00399]
[1778300617098,53.05,80506.16,0.01,2e-05,0.0,0.00403]
[1778300623138,53.05,80506.5,0.01,2e-05,0.0,0.00404]
[1778300629180,53.05,80505.61,0.01,2e-05,0.0,0.00403]
[1778300639251,53.05,80504.77,0.01,2e-05,0.0,0.00402]
[1778300644287,53.05,80504.58,0.01,2e-05,0.0,0.00402]
[1778300649321,53.05,80505.11,0.01,2e-05,0.0,0.00403]
[1778300655363,53.05,80507.81,0.01,2e-05,0.0,0.00405]
[1778300662412,53.05,80508.38,0.01,2e-05,0.0,0.00405]
[1778300667446,53.05,80508.57,0.01,2e-05,0.0,0.00405]
[1778300672481,53.05,80509.79,0.01,2e-05,0.0,0.00404]
[1778300677517,53.05,80508.83,0.01,2e-05,0.0,0.00403]
[1778300682552,53.05,80508.1,0.01,2e-05,0.0,0.00403]
[1778300687590,53.05,80508.56,0.01,2e-05,0.0,0.00403]
[1778300692625,53.05,80507.28,0.01,2e-05,0.0,0.00402]
[1778300697661,53.05,80507.96,0.01,2e-05,0.0,0.00402]
[1778300702696,53.05,80504.84,0.01,2e-05,0.0,0.004]
[1778300707730,53.05,80500.89,0.01,2e-05,0.0,0.00398]
[1778300712765,53.05,80490.42,0.01,2e-05,0.0,0.0039]
[1778300717801,53.05,80483.95,0.01,2e-05,0.0,0.00386]
[1778300722835,53.05,80488.21,0.01,2e-05,0.0,0.00389]
[1778300728878,53.05,80488.81,0.01,2e-05,0.0,0.00389]
[1778300733913,53.05,80487.13,0.01,2e-05,0.0,0.00386]
[1778300740962,53.05,80484.63,0.01,2e-05,0.0,0.00384]
[1778300745998,53.05,80484.34,0.01,2e-05,0.0,0.00384]
[1778300751035,53.05,80486.82,0.01,2e-05,0.0,0.00386]
[1778300757076,53.05,80485.94,0.01,2e-05,0.0,0.00385]
[1778300762110,53.05,80488.9,0.01,2e-05,0.0,0.00387]
[1778300767145,53.05,80490.86,0.01,2e-05,0.0,0.00389]
[1778300772180,53.05,80493.93,0.01,2e-05,0.0,0.00391]
[1778300778222,53.05,80493.45,0.01,2e-05,0.0,0.0039]
[1778300780937,53.05,80493.46,0.01,2e-05,0.0,0.0039]
[1778300781246,53.05,80493.23,0.01,2e-05,0.0,0.0039]
[1778300786282,53.05,80486.73,0.01,2e-05,0.0,0.00386]
[1778300789037,53.05,80486.66,0.01,2e-05,0.0,0.00386]
[1778300789303,53.05,80486.92,0.01,2e-05,0.0,0.00386]
[1778300794338,53.05,80487.01,0.01,2e-05,0.0,0.00384]
[1778300799373,53.05,80485.06,0.01,2e-05,0.0,0.00383]
[1778300805219,53.05,80485.23,0.01,2e-05,0.0,0.00383]
[1778300810450,53.05,80485.86,0.01,2e-05,0.0,0.00383]
[1778300815485,53.05,80485.18,0.01,2e-05,0.0,0.00383]
[1778300825359,53.05,80485.61,0.01,2e-05,0.0,0.00383]
[1778300831599,53.05,80485.83,0.01,2e-05,0.0,0.00383]
[1778300836634,53.05,80485.6,0.01,2e-05,0.0,0.00383]
[1778300841669,53.05,80479.31,0.01,2e-05,0.0,0.00379]
[1778300846706,53.05,80478.01,0.01,2e-05,0.0,0.00378]
[1778300851741,53.05,80476.39,0.01,2e-05,0.0,0.00375]
[1778300856776,53.05,80473.82,0.01,2e-05,0.0,0.00373]
[1778300861814,53.05,80471.41,0.01,2e-05,0.0,0.00372]
[1778300866845,53.05,80470.12,0.01,2e-05,0.0,0.00371]
[1778300871887,53.05,80469.91,0.01,2e-05,0.0,0.00371]
[1778300876925,53.05,80472.02,0.01,2e-05,0.0,0.00372]
[1778300881959,53.05,80464.25,0.01,2e-05,0.0,0.00367]
[1778300886994,53.05,80460.4,0.01,2e-05,0.0,0.00365]
[1778300892035,53.05,80451.33,0.01,2e-05,0.0,0.00359]
[1778300897071,53.05,80450.74,0.01,2e-05,0.0,0.00359]
[1778300903113,53.05,80449.96,0.01,2e-05,0.0,0.00358]
[1778300908148,53.05,80449.57,0.01,2e-05,0.0,0.00358]
[1778300913183,53.05,80445.98,0.01,2e-05,0.0,0.00354]
[1778300918219,53.05,80446.37,0.01,2e-05,0.0,0.00354]
[1778300923254,53.05,80450.85,0.01,2e-05,0.0,0.00357]
[1778300928289,53.05,80453.44,0.01,2e-05,0.0,0.00358]
[1778300933324,53.05,80452.09,0.01,2e-05,0.0,0.00357]
[1778300938359,53.05,80451.69,0.01,2e-05,0.0,0.00357]
[1778300946216,53.05,80451.6,0.01,2e-05,0.0,0.00357]
[1778300951450,53.05,80459.51,0.01,2e-05,0.0,0.00362]
[1778300958499,53.05,80459.07,0.01,2e-05,0.0,0.00362]
[1778300966556,53.05,80458.57,0.01,2e-05,0.0,0.00361]
[1778300973605,53.05,80456.09,0.01,2e-05,0.0,0.00358]
[1778300978640,53.05,80458.68,0.01,2e-05,0.0,0.0036]
[1778300986497,53.05,80459.16,0.01,2e-05,0.0,0.0036]
[1778300992739,53.05,80464.69,0.01,2e-05,0.0,0.00363]
[1778300999787,53.05,80463.13,0.01,2e-05,0.0,0.00362]
[1778301004822,53.05,80463.53,0.01,2e-05,0.0,0.00363]
[1778301009857,53.05,80467.31,0.01,2e-05,0.0,0.00365]
[1778301014892,53.05,80466.12,0.01,2e-05,0.0,0.00364]
[1778301020934,53.05,80465.1,0.01,2e-05,0.0,0.00364]
[1778301025970,53.05,80466.96,0.01,2e-05,0.0,0.00365]
[1778301031006,53.05,80465.85,0.01,2e-05,0.0,0.00362]
[1778301036040,53.05,80465.93,0.01,2e-05,0.0,0.00362]
[1778301042082,53.05,80466.78,0.01,2e-05,0.0,0.00363]
[1778301047121,53.05,80465.67,0.01,2e-05,0.0,0.00362]
[1778301052155,53.05,80455.34,0.01,2e-05,0.0,0.00356]
[1778301058204,53.05,80456.12,0.01,2e-05,0.0,0.00356]
[1778301066256,53.05,80457.41,0.01,2e-05,0.0,0.00357]
[1778301071288,53.05,80458.33,0.01,2e-05,0.0,0.00357]
[1778301076325,53.05,80459.29,0.01,2e-05,0.0,0.00358]
[1778301081359,53.05,80459.51,0.01,2e-05,0.0,0.00358]
[1778301086394,53.05,80451.98,0.01,2e-05,0.0,0.00353]
[1778301091431,53.05,80451.14,0.01,2e-05,0.0,0.00351]
[1778301096464,53.05,80444.03,0.01,2e-05,0.0,0.00347]
[1778301102507,53.05,80445.58,0.01,2e-05,0.0,0.00348]
[1778301107541,53.05,80453.18,0.01,2e-05,0.0,0.00352]
[1778301113583,53.05,80452.85,0.01,2e-05,0.0,0.00352]
[1778301118618,53.05,80451.4,0.01,2e-05,0.0,0.00351]
[1778301123653,53.05,80451.04,0.01,2e-05,0.0,0.00351]
[1778301128692,53.05,80451.78,0.01,2e-05,0.0,0.00351]
[1778301133725,53.05,80451.75,0.01,2e-05,0.0,0.00351]
[1778301138759,53.05,80452.67,0.01,2e-05,0.0,0.00352]
[1778301145809,53.05,80452.29,0.01,2e-05,0.0,0.00352]
[1778301150846,53.05,80445.98,0.01,2e-05,0.0,0.00348]
[1778301155881,53.05,80445.72,0.01,2e-05,0.0,0.00346]
[1778301160916,53.05,80445.71,0.01,2e-05,0.0,0.00346]
[1778301167777,53.05,80441.18,0.01,2e-05,0.0,0.00343]
[1778301173000,53.05,80441.47,0.01,2e-05,0.0,0.00343]
[1778301178036,53.05,80443.26,0.01,2e-05,0.0,0.00344]
[1778301183070,53.05,80446.73,0.01,2e-05,0.0,0.00346]
[1778301188105,53.05,80446.91,0.01,2e-05,0.0,0.00346]
[1778301193140,53.05,80447.06,0.01,2e-05,0.0,0.00347]
[1778301198175,53.05,80447.28,0.01,2e-05,0.0,0.00347]
[1778301203210,53.05,80447.92,0.01,2e-05,0.0,0.00347]
[1778301208245,53.05,80449.74,0.01,2e-05,0.0,0.00348]
[1778301216303,53.05,80447.45,0.01,2e-05,0.0,0.00345]
[1778301222346,53.05,80447.86,0.01,2e-05,0.0,0.00345]
[1778301227383,53.05,80448.46,0.01,2e-05,0.0,0.00346]
[1778301237449,53.05,80449.21,0.01,2e-05,0.0,0.00346]
[1778301242487,53.05,80449.79,0.01,2e-05,0.0,0.00346]
[1778301247522,53.05,80460.87,0.01,2e-05,0.0,0.00353]
[1778301253565,53.05,80461.22,0.01,2e-05,0.0,0.00353]
[1778301258600,53.05,80467.2,0.01,2e-05,0.0,0.00357]
[1778301263640,53.05,80465.49,0.01,2e-05,0.0,0.00356]
[1778301269677,53.05,80462.23,0.01,2e-05,0.0,0.00354]
[1778301277733,53.05,80466.53,0.01,2e-05,0.0,0.00355]
[1778301283775,53.05,80466.76,0.01,2e-05,0.0,0.00355]
[1778301288810,53.05,80467.0,0.01,2e-05,0.0,0.00355]
[1778301294852,53.05,80466.99,0.01,2e-05,0.0,0.00355]
[1778301299887,53.05,80467.06,0.01,2e-05,0.0,0.00355]
[1778301304922,53.05,80466.87,0.01,2e-05,0.0,0.00355]
[1778301310965,53.05,80466.84,0.01,2e-05,0.0,0.00355]
[1778301315999,53.05,80461.56,0.01,2e-05,0.0,0.00352]
[1778301328898,53.05,80465.79,0.01,2e-05,0.0,0.00354]
[1778301334126,53.05,80464.07,0.01,2e-05,0.0,0.00351]
[1778301339170,53.05,80461.26,0.01,2e-05,0.0,0.00349]
[1778301346218,53.05,80461.67,0.01,2e-05,0.0,0.0035]
[1778301352259,53.05,80461.96,0.01,2e-05,0.0,0.0035]
[1778301359108,53.05,80461.41,0.01,2e-05,0.0,0.0035]
[1778301365351,53.05,80461.12,0.01,2e-05,0.0,0.00349]
[1778301376437,53.05,80461.73,0.01,2e-05,0.0,0.0035]
[1778301383486,53.05,80462.04,0.01,2e-05,0.0,0.0035]
[1778301389528,53.05,80464.05,0.01,2e-05,0.0,0.00351]
[1778301396576,53.05,80463.88,0.01,2e-05,0.0,0.00349]
[1778301409459,53.05,80462.99,0.01,2e-05,0.0,0.00349]
[1778301415711,53.05,80462.41,0.01,2e-05,0.0,0.00348]
[1778301421752,53.05,80462.05,0.01,2e-05,0.0,0.00348]
[1778301429600,53.05,80461.66,0.01,2e-05,0.0,0.00348]
[1778301436857,53.05,80461.27,0.01,2e-05,0.0,0.00348]
[1778301441891,53.05,80462.93,0.01,2e-05,0.0,0.00349]
[1778301446927,53.05,80452.51,0.01,2e-05,0.0,0.00342]
[1778301451962,53.05,80451.17,0.01,2e-05,0.0,0.0034]
[1778301456998,53.05,80442.36,0.01,2e-05,0.0,0.00334]
[1778301462033,53.05,80430.99,0.01,2e-05,0.0,0.00328]
[1778301467068,53.05,80431.13,0.01,2e-05,0.0,0.00328]
[1778301472104,53.05,80434.23,0.01,2e-05,0.0,0.0033]
[1778301479950,53.05,80435.6,0.01,2e-05,0.0,0.0033]
[1778301486203,53.05,80433.79,0.01,2e-05,0.0,0.00329]
[1778301492245,53.05,80434.58,0.01,2e-05,0.0,0.0033]
[1778301500091,53.05,80434.57,0.01,2e-05,0.0,0.0033]
[1778301510160,53.05,80433.88,0.01,2e-05,0.0,0.00329]
[1778301515406,53.05,80440.91,0.01,2e-05,0.0,0.00332]
[1778301520441,53.05,80439.15,0.01,2e-05,0.0,0.00331]
[1778301525476,53.05,80439.19,0.01,2e-05,0.0,0.00331]
[1778301530513,53.05,80437.8,0.01,2e-05,0.0,0.0033]
[1778301535546,53.05,80434.88,0.01,2e-05,0.0,0.00328]
[1778301540581,53.05,80434.78,0.01,2e-05,0.0,0.00328]
[1778301545619,53.05,80438.35,0.01,2e-05,0.0,0.0033]
[1778301551661,53.05,80438.37,0.01,2e-05,0.0,0.0033]
[1778301557705,53.05,80438.68,0.01,2e-05,0.0,0.0033]
[1778301562738,53.05,80438.6,0.01,2e-05,0.0,0.0033]
[1778301567774,53.05,80439.2,0.01,2e-05,0.0,0.00331]
[1778301572808,53.05,80439.5,0.01,2e-05,0.0,0.00329]
[1778301580660,53.05,80439.87,0.01,2e-05,0.0,0.00329]
[1778301585899,53.05,80438.85,0.01,2e-05,0.0,0.00329]
[1778301590934,53.05,80440.88,0.01,2e-05,0.0,0.0033]
[1778301598990,53.05,80438.88,0.01,2e-05,0.0,0.00329]
[1778301609060,53.05,80440.01,0.01,2e-05,0.0,0.00329]
[1778301618124,53.05,80439.91,0.01,2e-05,0.0,0.00329]
[1778301623158,53.05,80439.77,0.01,2e-05,0.0,0.00329]
[1778301631017,53.05,80439.9,0.01,2e-05,0.0,0.00327]
[1778301636246,53.05,80439.89,0.01,2e-05,0.0,0.00327]
[1778301643298,53.05,80439.66,0.01,2e-05,0.0,0.00327]
[1778301648334,53.05,80439.81,0.01,2e-05,0.0,0.00327]
[1778301653370,53.05,80438.06,0.01,2e-05,0.0,0.00326]
[1778301658404,53.05,80426.53,0.01,2e-05,0.0,0.0032]
[1778301663438,53.05,80421.55,0.01,2e-05,0.0,0.00317]
[1778301668474,53.05,80421.08,0.01,2e-05,0.0,0.00317]
[1778301673508,53.05,80435.82,0.01,2e-05,0.0,0.00325]
[1778301678542,53.05,80437.4,0.01,2e-05,0.0,0.00326]
[1778301683580,53.05,80432.46,0.01,2e-05,0.0,0.00323]
[1778301688612,53.05,80431.54,0.01,2e-05,0.0,0.00323]
[1778301693648,53.05,80431.24,0.01,2e-05,0.0,0.00321]
[1778301698683,53.05,80431.14,0.01,2e-05,0.0,0.00321]
[1778301703720,53.05,80421.05,0.01,2e-05,0.0,0.00315]
[1778301708753,53.05,80420.8,0.01,2e-05,0.0,0.00315]
[1778301713796,53.05,80419.97,0.01,2e-05,0.0,0.00314]
[1778301718825,53.05,80422.03,0.01,2e-05,0.0,0.00315]
[1778301725874,53.05,80423.32,0.01,2e-05,0.0,0.00316]
[1778301730915,53.05,80425.1,0.01,2e-05,0.0,0.00317]
[1778301735946,53.05,80429.08,0.01,2e-05,0.0,0.00319]
[1778301740985,53.05,80430.4,0.01,2e-05,0.0,0.0032]
[1778301746017,53.05,80430.29,0.01,2e-05,0.0,0.0032]
[1778301751053,53.05,80429.66,0.01,2e-05,0.0,0.00318]
[1778301757094,53.05,80428.35,0.01,2e-05,0.0,0.00317]
[1778301762130,53.05,80427.82,0.01,2e-05,0.0,0.00317]
[1778301767165,53.05,80427.66,0.01,2e-05,0.0,0.00317]
[1778301772200,53.05,80427.56,0.01,2e-05,0.0,0.00317]
[1778301777235,53.05,80426.33,0.01,2e-05,0.0,0.00316]
[1778301782269,53.05,80420.24,0.01,2e-05,0.0,0.00313]
[1778301787305,53.05,80419.22,0.01,2e-05,0.0,0.00312]
[1778301792339,53.05,80420.23,0.01,2e-05,0.0,0.00313]
[1778301797374,53.05,80423.06,0.01,2e-05,0.0,0.00314]
[1778301802410,53.05,80421.63,0.01,2e-05,0.0,0.00313]
[1778301807444,53.05,80422.31,0.01,2e-05,0.0,0.00314]
[1778301812479,53.05,80422.99,0.01,2e-05,0.0,0.00312]
[1778301817514,53.05,80418.51,0.01,2e-05,0.0,0.0031]
[1778301822551,53.05,80413.74,0.01,2e-05,0.0,0.00307]
[1778301827584,53.05,80413.22,0.01,2e-05,0.0,0.00307]
[1778301832621,53.05,80403.56,0.01,2e-05,0.0,0.00302]
[1778301837656,53.05,80404.38,0.01,2e-05,0.0,0.00302]
[1778301842692,53.05,80405.06,0.01,2e-05,0.0,0.00303]
[1778301850748,53.05,80404.67,0.01,2e-05,0.0,0.00303]
[1778301855782,53.05,80415.12,0.01,2e-05,0.0,0.00308]
[1778301860817,53.05,80413.07,0.01,2e-05,0.0,0.00307]
[1778301868872,53.05,80406.88,0.01,2e-05,0.0,0.00304]
[1778301873908,53.05,80404.94,0.01,2e-05,0.0,0.00301]
[1778301878943,53.05,80404.74,0.01,2e-05,0.0,0.00301]
[1778301888009,53.05,80397.73,0.01,2e-05,0.0,0.00297]
[1778301893044,53.05,80398.58,0.01,2e-05,0.0,0.00298]
[1778301902109,53.05,80399.59,0.01,2e-05,0.0,0.00298]
[1778301907142,53.05,80407.05,0.01,2e-05,0.0,0.00302]
[1778301912177,53.05,80403.01,0.01,2e-05,0.0,0.003]
[1778301917214,53.05,80403.54,0.01,2e-05,0.0,0.003]
[1778301923255,53.05,80415.71,0.01,2e-05,0.0,0.00307]
[1778301928290,53.05,80416.77,0.01,2e-05,0.0,0.00307]
[1778301933325,53.05,80418.6,0.01,2e-05,0.0,0.00307]
[1778301938360,53.05,80427.21,0.01,2e-05,0.0,0.00311]
[1778301943395,53.05,80424.95,0.01,2e-05,0.0,0.0031]
[1778301948434,53.05,80426.88,0.01,2e-05,0.0,0.00311]
[1778301953472,53.05,80433.77,0.01,2e-05,0.0,0.00315]
[1778301959516,53.05,80428.36,0.01,2e-05,0.0,0.00312]
[1778301964551,53.05,80440.84,0.01,2e-05,0.0,0.00319]
[1778301969589,53.05,80440.47,0.01,2e-05,0.0,0.00319]
[1778301978652,53.05,80439.71,0.01,2e-05,0.0,0.00318]
[1778301986708,53.05,80439.45,0.01,2e-05,0.0,0.00318]
[1778301993557,53.05,80439.42,0.01,2e-05,0.0,0.00316]
[1778301998800,53.05,80438.59,0.01,2e-05,0.0,0.00316]
[1778302003836,53.05,80437.57,0.01,2e-05,0.0,0.00315]
[1778302008869,53.05,80436.47,0.01,2e-05,0.0,0.00315]
[1778302013903,53.05,80437.01,0.01,2e-05,0.0,0.00315]
[1778302021961,53.05,80436.71,0.01,2e-05,0.0,0.00315]
[1778302026995,53.05,80427.74,0.01,2e-05,0.0,0.0031]
[1778302032031,53.05,80423.15,0.01,2e-05,0.0,0.00307]
[1778302037065,53.05,80423.91,0.01,2e-05,0.0,0.00308]
[1778302042101,53.05,80426.43,0.01,2e-05,0.0,0.00309]
[1778302047139,53.05,80433.84,0.01,2e-05,0.0,0.00313]
[1778302052180,53.05,80438.08,0.01,2e-05,0.0,0.00314]
[1778302058221,53.05,80437.27,0.01,2e-05,0.0,0.00313]
[1778302064268,53.05,80435.81,0.01,2e-05,0.0,0.00312]
[1778302069299,53.05,80435.4,0.01,2e-05,0.0,0.00312]
[1778302074335,53.05,80434.55,0.01,2e-05,0.0,0.00312]
[1778302079369,53.05,80434.02,0.01,2e-05,0.0,0.00312]
[1778302084406,53.05,80425.77,0.01,2e-05,0.0,0.00307]
[1778302089439,53.05,80435.43,0.01,2e-05,0.0,0.00312]
[1778302094473,53.05,80436.16,0.01,2e-05,0.0,0.00313]
[1778302099508,53.05,80442.81,0.01,2e-05,0.0,0.00316]
[1778302104544,53.05,80443.93,0.01,2e-05,0.0,0.00317]
[1778302109579,53.05,80443.07,0.01,2e-05,0.0,0.00317]
[1778302120654,53.05,80443.94,0.01,2e-05,0.0,0.00315]
[1778302125692,53.05,80445.35,0.01,2e-05,0.0,0.00316]
[1778302130728,53.05,80451.27,0.01,2e-05,0.0,0.00319]
[1778302135762,53.05,80452.2,0.01,2e-05,0.0,0.0032]
[1778302141805,53.05,80450.49,0.01,2e-05,0.0,0.00319]
[1778302146839,53.05,80439.78,0.01,2e-05,0.0,0.00313]
[1778302152881,53.05,80440.23,0.01,2e-05,0.0,0.00313]
[1778302157916,53.05,80441.92,0.01,2e-05,0.0,0.00314]
[1778302162952,53.05,80444.57,0.01,2e-05,0.0,0.00316]
[1778302167986,53.05,80445.67,0.01,2e-05,0.0,0.00316]
[1778302173023,53.05,80444.22,0.01,2e-05,0.0,0.00314]
[1778302178062,53.05,80436.23,0.01,2e-05,0.0,0.00309]
[1778302183094,53.05,80436.92,0.01,2e-05,0.0,0.0031]
[1778302188128,53.05,80438.09,0.01,2e-05,0.0,0.0031]
[1778302193163,53.05,80436.49,0.01,2e-05,0.0,0.00309]
[1778302202226,53.05,80437.39,0.01,2e-05,0.0,0.0031]
[1778302207261,53.05,80438.41,0.01,2e-05,0.0,0.0031]
[1778302212297,53.05,80448.13,0.01,2e-05,0.0,0.00316]
[1778302217332,53.05,80448.97,0.01,2e-05,0.0,0.00316]
[1778302222367,53.05,80448.03,0.01,2e-05,0.0,0.00316]
[1778302227402,53.05,80447.72,0.01,2e-05,0.0,0.00316]
[1778302233446,53.05,80446.88,0.01,2e-05,0.0,0.00313]
[1778302238479,53.05,80446.31,0.01,2e-05,0.0,0.00313]
[1778302243515,53.05,80445.37,0.01,2e-05,0.0,0.00312]
[1778302248549,53.05,80444.23,0.01,2e-05,0.0,0.00312]
[1778302253584,53.05,80442.95,0.01,2e-05,0.0,0.00311]
[1778302258621,53.05,80443.99,0.01,2e-05,0.0,0.00312]
[1778302263654,53.05,80453.4,0.01,2e-05,0.0,0.00317]
[1778302268691,53.05,80455.71,0.01,2e-05,0.0,0.00318]
[1778302274730,53.05,80457.69,0.01,2e-05,0.0,0.00319]
[1778302279767,53.05,80457.18,0.01,2e-05,0.0,0.00319]
[1778302285809,53.05,80456.35,0.01,2e-05,0.0,0.00319]
[1778302290844,53.05,80455.94,0.01,2e-05,0.0,0.00318]
[1778302295880,53.05,80455.06,0.01,2e-05,0.0,0.00316]
[1778302297893,53.05,80434.47,0.01,2e-05,0.0,0.00305]
[1778302302928,53.05,80433.76,0.01,2e-05,0.0,0.00304]
[1778302307963,53.05,80439.7,0.01,2e-05,0.0,0.00308]
[1778302312998,53.05,80440.14,0.01,2e-05,0.0,0.00308]
[1778302320054,53.05,80441.87,0.01,2e-05,0.0,0.00309]
[1778302325083,53.05,80441.36,0.01,2e-05,0.0,0.00309]
[1778302330118,53.05,80441.15,0.01,2e-05,0.0,0.00308]
[1778302335963,53.05,80440.9,0.01,2e-05,0.0,0.00308]
[1778302344216,53.05,80440.89,0.01,2e-05,0.0,0.00308]
[1778302349251,53.05,80434.67,0.01,2e-05,0.0,0.00305]
[1778302354286,53.05,80432.8,0.01,2e-05,0.0,0.00302]
[1778302361336,53.05,80430.71,0.01,2e-05,0.0,0.00301]
[1778302367379,53.05,80433.34,0.01,2e-05,0.0,0.00302]
[1778302372413,53.05,80429.98,0.01,2e-05,0.0,0.00301]
[1778302377450,53.05,80430.2,0.01,2e-05,0.0,0.00301]
[1778302382486,53.05,80424.86,0.01,2e-05,0.0,0.00298]
[1778302387521,53.05,80415.51,0.01,1e-05,0.0,0.00293]
[1778302392557,53.05,80416.8,0.01,1e-05,0.0,0.00294]
[1778302401620,53.05,80417.13,0.01,1e-05,0.0,0.00294]
[1778302406656,53.05,80416.37,0.01,1e-05,0.0,0.00293]
[1778302413704,53.05,80416.75,0.01,1e-05,0.0,0.00292]
[1778302422766,53.05,80417.3,0.01,1e-05,0.0,0.00292]
[1778302427802,53.05,80419.43,0.01,1e-05,0.0,0.00293]
[1778302432836,53.05,80416.14,0.01,1e-05,0.0,0.00292]
[1778302437871,53.05,80415.03,0.01,1e-05,0.0,0.00291]
[1778302442906,53.05,80408.35,0.01,1e-05,0.0,0.00288]
[1778302445927,53.05,80392.68,0.01,1e-05,0.0,0.0028]
[1778302450963,53.05,80384.99,0.01,1e-05,0.0,0.00276]
[1778302455998,53.05,80385.35,0.01,1e-05,0.0,0.00276]
[1778302460031,53.05,80369.72,0.01,1e-05,0.0,0.00269]
[1778302465059,53.05,80371.2,0.01,1e-05,0.0,0.00269]
[1778302470098,53.05,80371.37,0.01,1e-05,0.0,0.00269]
[1778302475133,53.05,80368.63,0.01,1e-05,0.0,0.00267]
[1778302480169,53.05,80367.46,0.01,1e-05,0.0,0.00266]
[1778302485203,53.05,80366.27,0.01,1e-05,0.0,0.00265]
[1778302490242,53.05,80365.02,0.01,1e-05,0.0,0.00265]
[1778302497090,53.05,80364.46,0.01,1e-05,0.0,0.00265]
[1778302503333,53.05,80365.26,0.01,1e-05,0.0,0.00265]
[1778302508370,53.05,80372.59,0.01,1e-05,0.0,0.00268]
[1778302514410,53.05,80374.03,0.01,1e-05,0.0,0.00269]
[1778302519444,53.05,80378.4,0.01,1e-05,0.0,0.00271]
[1778302524481,53.05,80379.81,0.01,1e-05,0.0,0.00272]
[1778302529517,53.05,80388.45,0.01,1e-05,0.0,0.00276]
[1778302534550,53.05,80389.24,0.01,1e-05,0.0,0.00275]
[1778302541599,53.05,80390.6,0.01,1e-05,0.0,0.00276]
[1778302546634,53.05,80403.26,0.01,1e-05,0.0,0.00282]
[1778302551668,53.05,80408.69,0.01,1e-05,0.0,0.00285]
[1778302557510,53.05,80402.34,0.01,1e-05,0.0,0.00281]
[1778302562746,53.05,80400.45,0.01,1e-05,0.0,0.0028]
[1778302567781,53.05,80398.51,0.01,1e-05,0.0,0.0028]
[1778302575838,53.05,80399.64,0.01,1e-05,0.0,0.0028]
[1778302580873,53.05,80399.84,0.01,1e-05,0.0,0.0028]
[1778302585908,53.05,80399.63,0.01,1e-05,0.0,0.0028]
[1778302592959,53.05,80400.0,0.01,1e-05,0.0,0.00279]
[1778302597994,53.05,80399.84,0.01,1e-05,0.0,0.00279]
[1778302604035,53.05,80399.76,0.01,1e-05,0.0,0.00279]
[1778302609069,53.05,80384.08,0.01,1e-05,0.0,0.00271]
[1778302615114,53.05,80385.79,0.01,1e-05,0.0,0.00272]
[1778302620149,53.05,80385.78,0.01,1e-05,0.0,0.00272]
[1778302625184,53.05,80387.59,0.01,1e-05,0.0,0.00273]
[1778302627198,53.05,80373.77,0.01,1e-05,0.0,0.00266]
[1778302632233,53.05,80372.82,0.01,1e-05,0.0,0.00265]
[1778302637268,53.05,80370.65,0.01,1e-05,0.0,0.00264]
[1778302642303,53.05,80376.72,0.01,1e-05,0.0,0.00267]
[1778302647338,53.05,80380.49,0.01,1e-05,0.0,0.00269]
[1778302656402,53.05,80379.88,0.01,1e-05,0.0,0.00267]
[1778302661436,53.05,80388.65,0.01,1e-05,0.0,0.00271]
[1778302666471,53.05,80393.17,0.01,1e-05,0.0,0.00274]
[1778302671506,53.05,80391.93,0.01,1e-05,0.0,0.00273]
[1778302678362,53.05,80389.54,0.01,1e-05,0.0,0.00272]
[1778302683591,53.05,80385.39,0.01,1e-05,0.0,0.0027]
[1778302688626,53.05,80380.15,0.01,1e-05,0.0,0.00267]
[1778302695679,53.05,80388.62,0.01,1e-05,0.0,0.00271]
[1778302700713,53.05,80384.58,0.01,1e-05,0.0,0.0027]
[1778302705747,53.05,80378.72,0.01,1e-05,0.0,0.00267]
[1778302712796,53.05,80378.24,0.01,1e-05,0.0,0.00265]
[1778302717831,53.05,80378.92,0.01,1e-05,0.0,0.00265]
[1778302722865,53.05,80375.61,0.01,1e-05,0.0,0.00264]
[1778302727902,53.05,80368.53,0.01,1e-05,0.0,0.0026]
[1778302732937,53.05,80363.26,0.01,1e-05,0.0,0.00258]
[1778302737978,53.05,80361.57,0.01,1e-05,0.0,0.00257]
[1778302743012,53.05,80371.46,0.01,1e-05,0.0,0.00262]
[1778302749054,53.05,80370.91,0.01,1e-05,0.0,0.00262]
[1778302755096,53.05,80377.91,0.01,1e-05,0.0,0.00265]
[1778302761138,53.05,80379.03,0.01,1e-05,0.0,0.00265]
[1778302769017,53.05,80383.34,0.01,1e-05,0.0,0.00267]
[1778302774236,53.05,80378.15,0.01,1e-05,0.0,0.00263]
[1778302779270,53.05,80378.84,0.01,1e-05,0.0,0.00264]
[1778302784306,53.05,80376.26,0.01,1e-05,0.0,0.00263]
[1778302790348,53.05,80379.5,0.01,1e-05,0.0,0.00264]
[1778302795383,53.05,80377.81,0.01,1e-05,0.0,0.00263]
[1778302801425,53.05,80378.28,0.01,1e-05,0.0,0.00263]
[1778302806460,53.05,80379.51,0.01,1e-05,0.0,0.00264]
[1778302811500,53.05,80378.13,0.01,1e-05,0.0,0.00263]
[1778302816531,53.05,80370.65,0.01,1e-05,0.0,0.0026]
[1778302822574,53.05,80367.39,0.01,1e-05,0.0,0.00258]
[1778302827615,53.05,80363.86,0.01,1e-05,0.0,0.00257]
[1778302832643,53.05,80357.49,0.01,1e-05,0.0,0.00252]
[1778302837681,53.05,80355.71,0.01,1e-05,0.0,0.00252]
[1778302842716,53.05,80360.17,0.01,1e-05,0.0,0.00254]
[1778302847751,53.05,80357.02,0.01,1e-05,0.0,0.00252]
[1778302852788,53.05,80357.23,0.01,1e-05,0.0,0.00252]
[1778302857821,53.05,80354.26,0.01,1e-05,0.0,0.00251]
[1778302862857,53.05,80352.86,0.01,1e-05,0.0,0.0025]
[1778302867892,53.05,80357.68,0.01,1e-05,0.0,0.00252]
[1778302872926,53.05,80351.8,0.01,1e-05,0.0,0.0025]
[1778302878968,53.05,80353.33,0.01,1e-05,0.0,0.0025]
[1778302884003,53.05,80349.41,0.01,1e-05,0.0,0.00249]
[1778302890045,53.05,80349.93,0.01,1e-05,0.0,0.00249]
[1778302895080,53.05,80350.02,0.01,1e-05,0.0,0.00248]
[1778302901122,53.05,80348.98,0.01,1e-05,0.0,0.00247]
[1778302906157,53.05,80344.35,0.01,1e-05,0.0,0.00245]
[1778302908171,53.05,80361.78,0.01,1e-05,0.0,0.00253]
[1778302913208,53.05,80368.88,0.01,1e-05,0.0,0.00256]
[1778302918242,53.05,80360.65,0.01,1e-05,0.0,0.00252]
[1778302923279,53.05,80357.74,0.01,1e-05,0.0,0.00251]
[1778302928314,53.05,80356.07,0.01,1e-05,0.0,0.0025]
[1778302933349,53.05,80350.1,0.01,1e-05,0.0,0.00248]
[1778302938384,53.05,80343.95,0.01,1e-05,0.0,0.00245]
[1778302944426,53.05,80346.34,0.01,1e-05,0.0,0.00246]
[1778302949461,53.05,80346.23,0.01,1e-05,0.0,0.00246]
[1778302954496,53.05,80342.33,0.01,1e-05,0.0,0.00243]
[1778302960368,53.05,80339.67,0.01,1e-05,0.0,0.00242]
[1778302965575,53.05,80338.59,0.01,1e-05,0.0,0.00241]
[1778302972623,53.05,80339.15,0.01,1e-05,0.0,0.00241]
[1778302977659,53.05,80340.11,0.01,1e-05,0.0,0.00242]
[1778302989743,53.05,80341.67,0.01,1e-05,0.0,0.00242]
[1778302997799,53.05,80343.77,0.01,1e-05,0.0,0.00243]
[1778303002834,53.05,80343.51,0.01,1e-05,0.0,0.00243]
[1778303007871,53.05,80343.32,0.01,1e-05,0.0,0.00243]
[1778303014919,53.05,80343.04,0.01,1e-05,0.0,0.00242]
[1778303020793,53.05,80343.07,0.01,1e-05,0.0,0.00242]
[1778303028013,53.05,80341.59,0.01,1e-05,0.0,0.00241]
[1778303033048,53.05,80346.67,0.01,1e-05,0.0,0.00243]
[1778303038083,53.05,80347.0,0.01,1e-05,0.0,0.00243]
[1778303043118,53.05,80353.2,0.01,1e-05,0.0,0.00246]
[1778303049160,53.05,80353.88,0.01,1e-05,0.0,0.00246]
[1778303054196,53.05,80345.76,0.01,1e-05,0.0,0.00243]
[1778303059231,53.05,80346.66,0.01,1e-05,0.0,0.00243]
[1778303064266,53.05,80347.21,0.01,1e-05,0.0,0.00243]
[1778303071146,53.05,80347.28,0.01,1e-05,0.0,0.00242]
[1778303076347,53.05,80347.93,0.01,1e-05,0.0,0.00242]
[1778303089439,53.05,80346.93,0.01,1e-05,0.0,0.00242]
[1778303094477,53.05,80347.98,0.01,1e-05,0.0,0.00242]
[1778303099512,53.05,80347.17,0.01,1e-05,0.0,0.00242]
[1778303107569,53.05,80347.31,0.01,1e-05,0.0,0.00242]
[1778303119653,53.05,80347.51,0.01,1e-05,0.0,0.00242]
[1778303124689,53.05,80348.32,0.01,1e-05,0.0,0.00243]
[1778303130730,53.05,80346.05,0.01,1e-05,0.0,0.00242]
[1778303136772,53.05,80346.45,0.01,1e-05,0.0,0.0024]
[1778303141807,53.05,80346.95,0.01,1e-05,0.0,0.00241]
[1778303151712,53.05,80346.61,0.01,1e-05,0.0,0.0024]
[1778303160940,53.05,80346.7,0.01,1e-05,0.0,0.0024]
[1778303167990,53.05,80346.99,0.01,1e-05,0.0,0.00241]
[1778303173030,53.05,80356.55,0.01,1e-05,0.0,0.00245]
[1778303178067,53.05,80356.11,0.01,1e-05,0.0,0.00245]
[1778303183100,53.05,80347.9,0.01,1e-05,0.0,0.00241]
[1778303188135,53.05,80347.66,0.01,1e-05,0.0,0.00241]
[1778303195186,53.05,80347.32,0.01,1e-05,0.0,0.00239]
[1778303200220,53.05,80346.83,0.01,1e-05,0.0,0.00239]
[1778303208276,53.05,80346.77,0.01,1e-05,0.0,0.00239]
[1778303218346,53.05,80346.57,0.01,1e-05,0.0,0.00239]
[1778303224388,53.05,80346.78,0.01,1e-05,0.0,0.00239]
[1778303229423,53.05,80346.54,0.01,1e-05,0.0,0.00239]
[1778303234458,53.05,80344.05,0.01,1e-05,0.0,0.00238]
[1778303239496,53.05,80344.43,0.01,1e-05,0.0,0.00238]
[1778303245535,53.05,80343.11,0.01,1e-05,0.0,0.00237]
[1778303250570,53.05,80343.53,0.01,1e-05,0.0,0.00238]
[1778303255606,53.05,80343.94,0.01,1e-05,0.0,0.00236]
[1778303260640,53.05,80344.66,0.01,1e-05,0.0,0.00237]
[1778303271717,53.05,80345.5,0.01,1e-05,0.0,0.00237]
[1778303276753,53.05,80346.16,0.01,1e-05,0.0,0.00237]
[1778303282630,53.05,80346.32,0.01,1e-05,0.0,0.00237]
[1778303287829,53.05,80345.98,0.01,1e-05,0.0,0.00237]
[1778303293871,53.05,80348.97,0.01,1e-05,0.0,0.00239]
[1778303299913,53.05,80348.6,0.01,1e-05,0.0,0.00238]
[1778303305954,53.05,80345.01,0.01,1e-05,0.0,0.00237]
[1778303310990,53.05,80345.67,0.01,1e-05,0.0,0.00237]
[1778303316028,53.05,80345.98,0.01,1e-05,0.0,0.00236]
[1778303321061,53.05,80346.05,0.01,1e-05,0.0,0.00236]
[1778303326096,53.05,80346.1,0.01,1e-05,0.0,0.00236]
[1778303331133,53.05,80346.11,0.01,1e-05,0.0,0.00236]
[1778303336175,53.05,80345.37,0.01,1e-05,0.0,0.00236]
[1778303343052,53.05,80337.48,0.01,1e-05,0.0,0.00232]
[1778303348252,53.05,80337.57,0.01,1e-05,0.0,0.00232]
[1778303356308,53.05,80336.44,0.01,1e-05,0.0,0.00232]
[1778303361343,53.05,80340.0,0.01,1e-05,0.0,0.00233]
[1778303366377,53.05,80339.94,0.01,1e-05,0.0,0.00233]
[1778303372420,53.05,80339.61,0.01,1e-05,0.0,0.00232]
[1778303383333,53.05,80339.83,0.01,1e-05,0.0,0.00232]
[1778303388534,53.05,80351.72,0.01,1e-05,0.0,0.00237]
[1778303393566,53.05,80354.01,0.01,1e-05,0.0,0.00238]
[1778303398602,53.05,80359.33,0.01,1e-05,0.0,0.0024]
[1778303403645,53.05,80364.34,0.01,1e-05,0.0,0.00242]
[1778303408681,53.05,80365.44,0.01,1e-05,0.0,0.00243]
[1778303413715,53.05,80371.04,0.01,1e-05,0.0,0.00245]
[1778303419766,53.05,80372.65,0.01,1e-05,0.0,0.00246]
[1778303424801,53.05,80380.75,0.01,1e-05,0.0,0.0025]
[1778303429836,53.05,80383.44,0.01,1e-05,0.0,0.00251]
[1778303435878,53.05,80385.72,0.01,1e-05,0.0,0.0025]
[1778303440913,53.05,80385.83,0.01,1e-05,0.0,0.0025]
[1778303446955,53.05,80385.91,0.01,1e-05,0.0,0.00251]
[1778303451989,53.05,80390.1,0.01,1e-05,0.0,0.00252]
[1778303457026,53.05,80397.79,0.01,1e-05,0.0,0.00256]
[1778303462063,53.05,80397.3,0.01,1e-05,0.0,0.00256]
[1778303467097,53.05,80397.52,0.01,1e-05,0.0,0.00256]
[1778303472132,53.05,80395.45,0.01,1e-05,0.0,0.00255]
[1778303477167,53.05,80396.2,0.01,1e-05,0.0,0.00255]
[1778303482202,53.05,80396.14,0.01,1e-05,0.0,0.00255]
[1778303487238,53.05,80394.52,0.01,1e-05,0.0,0.00254]
[1778303494132,53.05,80394.27,0.01,1e-05,0.0,0.00253]
[1778303499322,53.05,80395.14,0.01,1e-05,0.0,0.00253]
[1778303504357,53.05,80393.56,0.01,1e-05,0.0,0.00252]
[1778303509392,53.05,80393.51,0.01,1e-05,0.0,0.00252]
[1778303514427,53.05,80393.78,0.01,1e-05,0.0,0.00253]
[1778303520469,53.05,80396.13,0.01,1e-05,0.0,0.00254]
[1778303525504,53.05,80395.4,0.01,1e-05,0.0,0.00253]
[1778303530539,53.05,80393.54,0.01,1e-05,0.0,0.00252]
[1778303535576,53.05,80394.18,0.01,1e-05,0.0,0.00253]
[1778303541622,53.05,80394.3,0.01,1e-05,0.0,0.00253]
[1778303549678,53.05,80394.47,0.01,1e-05,0.0,0.00253]
[1778303554713,53.05,80391.15,0.01,1e-05,0.0,0.0025]
[1778303560755,53.05,80391.44,0.01,1e-05,0.0,0.0025]
[1778303564596,53.05,80391.71,0.01,1e-05,0.0,0.0025]
[1778303564783,53.05,80391.68,0.01,1e-05,0.0,0.0025]
[1778303569819,53.05,80387.86,0.01,1e-05,0.0,0.00248]
[1778303574854,53.05,80386.79,0.01,1e-05,0.0,0.00248]
[1778303580898,53.05,80382.0,0.01,1e-05,0.0,0.00246]
[1778303585931,53.05,80377.0,0.01,1e-05,0.0,0.00244]
[1778303594998,53.05,80376.5,0.01,1e-05,0.0,0.00243]
[1778303599492,53.05,80379.44,0.01,1e-05,0.0,0.00245]
[1778303600030,53.05,80377.1,0.01,1e-05,0.0,0.00244]
[1778303605065,53.05,80376.44,0.01,1e-05,0.0,0.00243]
[1778303610101,53.05,80371.3,0.01,1e-05,0.0,0.00241]
[1778303615135,53.05,80371.18,0.01,1e-05,0.0,0.0024]
[1778303620170,53.05,80371.21,0.01,1e-05,0.0,0.0024]
[1778303627220,53.05,80370.72,0.01,1e-05,0.0,0.00239]
[1778303632254,53.05,80368.19,0.01,1e-05,0.0,0.00238]
[1778303639303,53.05,80366.31,0.01,1e-05,0.0,0.00238]
[1778303645191,53.05,80365.51,0.01,1e-05,0.0,0.00237]
[1778303650380,53.05,80366.99,0.01,1e-05,0.0,0.00238]
[1778303655414,53.05,80366.9,0.01,1e-05,0.0,0.00238]
[1778303660450,53.05,80367.06,0.01,1e-05,0.0,0.00238]
[1778303666500,53.05,80365.08,0.01,1e-05,0.0,0.00237]
[1778303673541,53.05,80366.32,0.01,1e-05,0.0,0.00236]
[1778303682604,53.05,80367.37,0.01,1e-05,0.0,0.00237]
[1778303687639,53.05,80369.67,0.01,1e-05,0.0,0.00238]
[1778303695542,53.05,80366.66,0.01,1e-05,0.0,0.00236]
[1778303700730,53.05,80365.73,0.01,1e-05,0.0,0.00236]
[1778303705766,53.05,80365.07,0.01,1e-05,0.0,0.00236]
[1778303711808,53.05,80367.79,0.01,1e-05,0.0,0.00237]
[1778303716847,53.05,80368.01,0.01,1e-05,0.0,0.00237]
[1778303723895,53.05,80366.19,0.01,1e-05,0.0,0.00236]
[1778303728929,53.05,80366.45,0.01,1e-05,0.0,0.00236]
[1778303735823,53.05,80366.71,0.01,1e-05,0.0,0.00235]
[1778303745042,53.05,80366.97,0.01,1e-05,0.0,0.00235]
[1778303750079,53.05,80362.35,0.01,1e-05,0.0,0.00233]
[1778303756121,53.05,80360.52,0.01,1e-05,0.0,0.00232]
[1778303762166,53.05,80361.66,0.01,1e-05,0.0,0.00233]
[1778303768208,53.05,80359.76,0.01,1e-05,0.0,0.00232]
[1778303775256,53.05,80358.56,0.01,1e-05,0.0,0.00232]
[1778303780294,53.05,80356.59,0.01,1e-05,0.0,0.00231]
[1778303785326,53.05,80356.37,0.01,1e-05,0.0,0.00231]
[1778303790362,53.05,80359.27,0.01,1e-05,0.0,0.00232]
[1778303796248,53.05,80357.68,0.01,1e-05,0.0,0.0023]
[1778303806474,53.05,80356.38,0.01,1e-05,0.0,0.00229]
[1778303811509,53.05,80354.13,0.01,1e-05,0.0,0.00228]
[1778303819565,53.05,80352.71,0.01,1e-05,0.0,0.00228]
[1778303824600,53.05,80351.49,0.01,1e-05,0.0,0.00227]
[1778303829635,53.05,80361.86,0.01,1e-05,0.0,0.00232]
[1778303835678,53.05,80364.71,0.01,1e-05,0.0,0.00233]
[1778303841719,53.05,80366.45,0.01,1e-05,0.0,0.00233]
[1778303848768,53.05,80368.11,0.01,1e-05,0.0,0.00234]
[1778303854810,53.05,80370.04,0.01,1e-05,0.0,0.00234]
[1778303859845,53.05,80372.18,0.01,1e-05,0.0,0.00235]
[1778303866738,53.05,80374.41,0.01,1e-05,0.0,0.00235]
[1778303876808,53.05,80375.45,0.01,1e-05,0.0,0.00236]
[1778303883006,53.05,80375.92,0.01,1e-05,0.0,0.00236]
[1778303890064,53.05,80376.68,0.01,1e-05,0.0,0.00236]
[1778303896108,53.05,80384.94,0.01,1e-05,0.0,0.0024]
[1778303901143,53.05,80386.18,0.01,1e-05,0.0,0.00241]
[1778303906181,53.05,80388.49,0.01,1e-05,0.0,0.00242]
[1778303911217,53.05,80390.33,0.01,1e-05,0.0,0.00241]
[1778303916256,53.05,80404.72,0.01,1e-05,0.0,0.00247]
[1778303921287,53.05,80407.39,0.01,1e-05,0.0,0.00248]
[1778303926322,53.05,80406.98,0.01,1e-05,0.0,0.00248]
[1778303931357,53.05,80409.2,0.01,1e-05,0.0,0.00249]
[1778303937227,53.05,80410.39,0.01,1e-05,0.0,0.0025]
[1778303942434,53.05,80411.45,0.01,1e-05,0.0,0.0025]
[1778303948476,53.05,80413.47,0.01,1e-05,0.0,0.00251]
[1778303957367,53.05,80413.41,0.01,1e-05,0.0,0.00251]
[1778303962574,53.05,80413.05,0.01,1e-05,0.0,0.00251]
[1778303967609,53.05,80413.7,0.01,1e-05,0.0,0.00251]
[1778303973651,53.05,80413.7,0.01,1e-05,0.0,0.0025]
[1778303978687,53.05,80414.45,0.01,1e-05,0.0,0.0025]
[1778303984728,53.05,80415.0,0.01,1e-05,0.0,0.0025]
[1778303989763,53.05,80414.84,0.01,1e-05,0.0,0.0025]
[1778303997648,53.05,80414.4,0.01,1e-05,0.0,0.0025]
[1778304002855,53.05,80414.68,0.01,1e-05,0.0,0.0025]
[1778304007889,53.05,80417.44,0.01,1e-05,0.0,0.00251]
[1778304012924,53.05,80417.44,0.01,1e-05,0.0,0.00251]
[1778304018971,53.05,80415.79,0.01,1e-05,0.0,0.00251]
[1778304024002,53.05,80418.72,0.01,1e-05,0.0,0.00252]
[1778304027858,53.05,80419.1,0.01,1e-05,0.0,0.00252]
[1778304029040,53.05,80419.58,0.01,1e-05,0.0,0.00252]
[1778304037927,53.05,80422.88,0.01,1e-05,0.0,0.00252]
[1778304043136,53.05,80424.17,0.01,1e-05,0.0,0.00253]
[1778304048171,53.05,80433.18,0.01,1e-05,0.0,0.00257]
[1778304053207,53.05,80443.11,0.01,1e-05,0.0,0.00262]
[1778304058241,53.05,80442.64,0.01,1e-05,0.0,0.00262]
[1778304063278,53.05,80442.15,0.01,1e-05,0.0,0.00261]
[1778304068314,53.05,80429.04,0.01,1e-05,0.0,0.00255]
[1778304073349,53.05,80430.92,0.01,1e-05,0.0,0.00256]
[1778304078384,53.05,80426.59,0.01,1e-05,0.0,0.00254]
[1778304083419,53.05,80417.22,0.01,1e-05,0.0,0.0025]
[1778304088465,53.05,80417.75,0.01,1e-05,0.0,0.0025]
[1778304093499,53.05,80418.71,0.01,1e-05,0.0,0.00249]
[1778304098534,53.05,80419.43,0.01,1e-05,0.0,0.00249]
[1778304104576,53.05,80420.63,0.01,1e-05,0.0,0.0025]
[1778304110618,53.05,80420.57,0.01,1e-05,0.0,0.0025]
[1778304118492,53.05,80420.93,0.01,1e-05,0.0,0.0025]
[1778304124719,53.05,80421.31,0.01,1e-05,0.0,0.0025]
[1778304132774,53.05,80422.25,0.01,1e-05,0.0,0.00251]
[1778304137810,53.05,80422.72,0.01,1e-05,0.0,0.00251]
[1778304146873,53.05,80422.81,0.01,1e-05,0.0,0.00251]
[1778304152283,53.05,80422.22,0.01,1e-05,0.0,0.00251]
[1778304152344,53.05,80422.1,0.01,1e-05,0.0,0.00249]
[1778304158943,53.05,80421.56,0.01,1e-05,0.0,0.00249]
[1778304158957,53.05,80421.39,0.01,1e-05,0.0,0.00249]
[1778304167011,53.05,80421.11,0.01,1e-05,0.0,0.00249]
[1778304174074,53.05,80420.76,0.01,1e-05,0.0,0.00249]
[1778304180116,53.05,80420.51,0.01,1e-05,0.0,0.00248]
[1778304185151,53.05,80420.3,0.01,1e-05,0.0,0.00248]
[1778304190186,53.05,80419.08,0.01,1e-05,0.0,0.00248]
[1778304195221,53.05,80419.9,0.01,1e-05,0.0,0.00248]
[1778304202269,53.05,80419.15,0.01,1e-05,0.0,0.00248]
[1778304207305,53.05,80419.0,0.01,1e-05,0.0,0.00248]
[1778304219193,53.05,80418.57,0.01,1e-05,0.0,0.00246]
[1778304226442,53.05,80418.23,0.01,1e-05,0.0,0.00246]
[1778304233492,53.05,80418.3,0.01,1e-05,0.0,0.00246]
[1778304238529,53.05,80419.32,0.01,1e-05,0.0,0.00246]
[1778304243565,53.05,80423.99,0.01,1e-05,0.0,0.00249]
[1778304248598,53.05,80426.86,0.01,1e-05,0.0,0.0025]
[1778304253634,53.05,80429.14,0.01,1e-05,0.0,0.00251]
[1778304258670,53.05,80428.95,0.01,1e-05,0.0,0.00251]
[1778304264711,53.05,80420.18,0.01,1e-05,0.0,0.00247]
[1778304269746,53.05,80428.7,0.01,1e-05,0.0,0.00251]
[1778304275790,53.05,80428.12,0.01,1e-05,0.0,0.00249]
[1778304281628,53.05,80427.58,0.01,1e-05,0.0,0.00249]
[1778304286865,53.05,80426.44,0.01,1e-05,0.0,0.00248]
[1778304293914,53.05,80425.55,0.01,1e-05,0.0,0.00248]
[1778304298949,53.05,80424.74,0.01,1e-05,0.0,0.00247]
[1778304306052,53.05,80425.21,0.01,1e-05,0.0,0.00248]
[1778304308037,53.05,80447.59,0.01,1e-05,0.0,0.00258]
[1778304313069,53.05,80437.7,0.01,1e-05,0.0,0.00253]
[1778304318104,53.05,80427.43,0.01,1e-05,0.0,0.00249]
[1778304323143,53.05,80428.48,0.01,1e-05,0.0,0.00249]
[1778304329185,53.05,80429.62,0.01,1e-05,0.0,0.0025]
[1778304334219,53.05,80430.28,0.01,1e-05,0.0,0.00248]
[1778304339255,53.05,80422.96,0.01,1e-05,0.0,0.00245]
[1778304345296,53.05,80420.41,0.01,1e-05,0.0,0.00244]
[1778304352120,53.05,80421.32,0.01,1e-05,0.0,0.00244]
[1778304359399,53.05,80422.6,0.01,1e-05,0.0,0.00245]
[1778304364431,53.05,80421.1,0.01,1e-05,0.0,0.00244]
[1778304369467,53.05,80420.3,0.01,1e-05,0.0,0.00244]
[1778304375508,53.05,80418.68,0.01,1e-05,0.0,0.00243]
[1778304380544,53.05,80418.58,0.01,1e-05,0.0,0.00243]
[1778304385582,53.05,80409.44,0.01,1e-05,0.0,0.00239]
[1778304393638,53.05,80409.33,0.01,1e-05,0.0,0.00238]
[1778304398674,53.05,80408.78,0.01,1e-05,0.0,0.00238]
[1778304403708,53.05,80407.86,0.01,1e-05,0.0,0.00237]
[1778304409756,53.05,80407.01,0.01,1e-05,0.0,0.00237]
[1778304414786,53.05,80406.64,0.01,1e-05,0.0,0.00237]
[1778304419822,53.05,80405.5,0.01,1e-05,0.0,0.00236]
[1778304425864,53.05,80393.13,0.01,1e-05,0.0,0.00231]
[1778304430899,53.05,80391.45,0.01,1e-05,0.0,0.0023]
[1778304435934,53.05,80390.57,0.01,1e-05,0.0,0.0023]
[1778304440969,53.05,80395.03,0.01,1e-05,0.0,0.00232]
[1778304446004,53.05,80393.49,0.01,1e-05,0.0,0.00231]
[1778304453053,53.05,80395.39,0.01,1e-05,0.0,0.0023]
[1778304458088,53.05,80395.09,0.01,1e-05,0.0,0.0023]
[1778304464130,53.05,80394.37,0.01,1e-05,0.0,0.0023]
[1778304473193,53.05,80394.21,0.01,1e-05,0.0,0.0023]
[1778304478228,53.05,80394.15,0.01,1e-05,0.0,0.0023]
[1778304483263,53.05,80394.18,0.01,1e-05,0.0,0.0023]
[1778304488298,53.05,80393.86,0.01,1e-05,0.0,0.0023]
[1778304498372,53.05,80394.39,0.01,1e-05,0.0,0.0023]
[1778304503406,53.05,80394.42,0.01,1e-05,0.0,0.0023]
[1778304509454,53.05,80394.26,0.01,1e-05,0.0,0.0023]
[1778304514490,53.05,80396.15,0.01,1e-05,0.0,0.00229]
[1778304524560,53.05,80401.98,0.01,1e-05,0.0,0.00232]
[1778304531609,53.05,80399.92,0.01,1e-05,0.0,0.00231]
[1778304536644,53.05,80399.61,0.01,1e-05,0.0,0.00231]
[1778304541679,53.05,80398.97,0.01,1e-05,0.0,0.00231]
[1778304546716,53.05,80399.71,0.01,1e-05,0.0,0.00231]
[1778304552756,53.05,80414.28,0.01,1e-05,0.0,0.00237]
[1778304557793,53.05,80414.52,0.01,1e-05,0.0,0.00237]
[1778304564846,53.05,80414.67,0.01,1e-05,0.0,0.00237]
[1778304570644,53.05,80411.87,0.01,1e-05,0.0,0.00236]
[1778304575920,53.05,80412.84,0.01,1e-05,0.0,0.00235]
[1778304580956,53.05,80414.72,0.01,1e-05,0.0,0.00236]
[1778304583975,53.05,80427.95,0.01,1e-05,0.0,0.00242]
[1778304590017,53.05,80424.43,0.01,1e-05,0.0,0.0024]
[1778304595053,53.05,80425.67,0.01,1e-05,0.0,0.00241]
[1778304600098,53.05,80425.71,0.01,1e-05,0.0,0.00241]
[1778304605123,53.05,80414.85,0.01,1e-05,0.0,0.00236]
[1778304610157,53.05,80413.32,0.01,1e-05,0.0,0.00235]
[1778304616200,53.05,80416.23,0.01,1e-05,0.0,0.00236]
[1778304621234,53.05,80427.78,0.01,1e-05,0.0,0.00241]
[1778304626275,53.05,80422.53,0.01,1e-05,0.0,0.00239]
[1778304633321,53.05,80422.15,0.01,1e-05,0.0,0.00238]
[1778304638355,53.05,80414.24,0.01,1e-05,0.0,0.00234]
[1778304643390,53.05,80416.57,0.01,1e-05,0.0,0.00235]
[1778304648425,53.05,80417.99,0.01,1e-05,0.0,0.00236]
[1778304654469,53.05,80418.6,0.01,1e-05,0.0,0.00236]
[1778304659504,53.05,80419.4,0.01,1e-05,0.0,0.00236]
[1778304664537,53.05,80419.47,0.01,1e-05,0.0,0.00236]
[1778304669572,53.05,80419.49,0.01,1e-05,0.0,0.00236]
[1778304678637,53.05,80419.47,0.01,1e-05,0.0,0.00236]
[1778304683671,53.05,80419.7,0.01,1e-05,0.0,0.00237]
[1778304689712,53.05,80419.47,0.01,1e-05,0.0,0.00236]
[1778304694747,53.05,80419.51,0.01,1e-05,0.0,0.00235]
[1778304701565,53.05,80419.82,0.01,1e-05,0.0,0.00235]
[1778304711635,53.05,80419.56,0.01,1e-05,0.0,0.00235]
[1778304717908,53.05,80419.49,0.01,1e-05,0.0,0.00235]
[1778304722948,53.05,80424.57,0.01,1e-05,0.0,0.00237]
[1778304727983,53.05,80423.65,0.01,1e-05,0.0,0.00237]
[1778304738053,53.05,80422.28,0.01,1e-05,0.0,0.00236]
[1778304745102,53.05,80421.84,0.01,1e-05,0.0,0.00236]
[1778304751144,53.05,80421.38,0.01,1e-05,0.0,0.00234]
[1778304761214,53.05,80420.56,0.01,1e-05,0.0,0.00234]
[1778304768263,53.05,80420.59,0.01,1e-05,0.0,0.00234]
[1778304778333,53.05,80420.01,0.01,1e-05,0.0,0.00234]
[1778304787398,53.05,80420.3,0.01,1e-05,0.0,0.00234]
[1778304793439,53.05,80420.76,0.01,1e-05,0.0,0.00234]
[1778304798479,53.05,80420.9,0.01,1e-05,0.0,0.00234]
[1778304804520,53.05,80419.35,0.01,1e-05,0.0,0.00234]
[1778304812340,53.05,80418.32,0.01,1e-05,0.0,0.00232]
[1778304817611,53.05,80421.07,0.01,1e-05,0.0,0.00233]
[1778304822645,53.05,80431.97,0.01,1e-05,0.0,0.00238]
[1778304827680,53.05,80437.95,0.01,1e-05,0.0,0.0024]
[1778304833724,53.05,80440.65,0.01,1e-05,0.0,0.00241]
[1778304838759,53.05,80450.25,0.01,1e-05,0.0,0.00246]
[1778304845806,53.05,80451.68,0.01,1e-05,0.0,0.00246]
[1778304850841,53.05,80452.73,0.01,1e-05,0.0,0.00247]
[1778304858897,53.05,80452.79,0.01,1e-05,0.0,0.00247]
[1778304862331,53.05,80452.55,0.01,1e-05,0.0,0.00247]
[1778304862389,53.05,80452.79,0.01,1e-05,0.0,0.00247]
[1778304863487,53.05,80452.79,0.01,1e-05,0.0,0.00247]
[1778304863553,53.05,80452.79,0.01,1e-05,0.0,0.00247]
[1778304872780,53.05,80453.71,0.01,1e-05,0.0,0.00246]
[1778304878031,53.05,80456.4,0.01,1e-05,0.0,0.00247]
[1778304883065,53.05,80457.13,0.01,1e-05,0.0,0.00247]
[1778304888101,53.05,80457.8,0.01,1e-05,0.0,0.00248]
[1778304893137,53.05,80458.34,0.01,1e-05,0.0,0.00248]
[1778304898172,53.05,80459.84,0.01,1e-05,0.0,0.00248]
[1778304904215,53.05,80461.16,0.01,1e-05,0.0,0.00249]
[1778304909249,53.05,80462.63,0.01,1e-05,0.0,0.0025]
[1778304914284,53.05,80467.72,0.01,1e-05,0.0,0.00252]
[1778304919319,53.05,80471.94,0.01,1e-05,0.0,0.00254]
[1778304924355,53.05,80471.84,0.01,1e-05,0.0,0.00254]
[1778304929390,53.05,80471.85,0.01,1e-05,0.0,0.00254]
[1778304934425,53.05,80471.13,0.01,1e-05,0.0,0.00252]
[1778304941474,53.05,80466.22,0.01,1e-05,0.0,0.0025]
[1778304947517,53.05,80466.64,0.01,1e-05,0.0,0.0025]
[1778304952554,53.05,80466.45,0.01,1e-05,0.0,0.0025]
[1778304957588,53.05,80462.33,0.01,1e-05,0.0,0.00248]
[1778304962629,53.05,80453.42,0.01,1e-05,0.0,0.00244]
[1778304967659,53.05,80452.6,0.01,1e-05,0.0,0.00244]
[1778304972694,53.05,80451.83,0.01,1e-05,0.0,0.00243]
[1778304977729,53.05,80450.77,0.01,1e-05,0.0,0.00243]
[1778304982764,53.05,80451.71,0.01,1e-05,0.0,0.00243]
[1778304987805,53.05,80456.68,0.01,1e-05,0.0,0.00246]
[1778304992838,53.05,80456.21,0.01,1e-05,0.0,0.00244]
[1778304997873,53.05,80457.18,0.01,1e-05,0.0,0.00244]
[1778305003693,53.05,80458.11,0.01,1e-05,0.0,0.00245]
[1778305010961,53.05,80457.68,0.01,1e-05,0.0,0.00245]
[1778305021032,53.05,80456.95,0.01,1e-05,0.0,0.00244]
[1778305028873,53.05,80456.26,0.01,1e-05,0.0,0.00244]
[1778305034127,53.05,80454.89,0.01,1e-05,0.0,0.00243]
[1778305039952,53.05,80454.53,0.01,1e-05,0.0,0.00243]
[1778305050022,53.05,80454.37,0.01,1e-05,0.0,0.00243]
[1778305060093,53.05,80454.23,0.01,1e-05,0.0,0.00242]
[1778305070162,53.05,80454.13,0.01,1e-05,0.0,0.00242]
[1778305075413,53.05,80454.52,0.01,1e-05,0.0,0.00242]
[1778305087495,53.05,80454.57,0.01,1e-05,0.0,0.00242]
[1778305097565,53.05,80454.29,0.01,1e-05,0.0,0.00242]
[1778305104617,53.05,80454.12,0.01,1e-05,0.0,0.00241]
[1778305109652,53.05,80460.2,0.01,1e-05,0.0,0.00244]
[1778305114687,53.05,80462.16,0.01,1e-05,0.0,0.00244]
[1778305120729,53.05,80462.42,0.01,1e-05,0.0,0.00244]
[1778305127778,53.05,80462.66,0.01,1e-05,0.0,0.00244]
[1778305132813,53.05,80463.36,0.01,1e-05,0.0,0.00244]
[1778305138856,53.05,80463.48,0.01,1e-05,0.0,0.00244]
[1778305143892,53.05,80464.24,0.01,1e-05,0.0,0.00245]
[1778305154968,53.05,80464.24,0.01,1e-05,0.0,0.00245]
[1778305160011,53.05,80464.36,0.01,1e-05,0.0,0.00245]
[1778305165039,53.05,80464.01,0.01,1e-05,0.0,0.00244]
[1778305171081,53.05,80463.9,0.01,1e-05,0.0,0.00243]
[1778305176116,53.05,80463.78,0.01,1e-05,0.0,0.00243]
[1778305183165,53.05,80463.25,0.01,1e-05,0.0,0.00243]
[1778305188995,53.05,80463.23,0.01,1e-05,0.0,0.00243]
[1778305195251,53.05,80463.28,0.01,1e-05,0.0,0.00243]
[1778305200286,53.05,80463.45,0.01,1e-05,0.0,0.00243]
[1778305205321,53.05,80467.91,0.01,1e-05,0.0,0.00245]
[1778305210356,53.05,80468.45,0.01,1e-05,0.0,0.00245]
[1778305216398,53.05,80469.72,0.01,1e-05,0.0,0.00245]
[1778305221434,53.05,80469.63,0.01,1e-05,0.0,0.00245]
[1778305226469,53.05,80469.4,0.01,1e-05,0.0,0.00245]
[1778305231503,53.05,80468.14,0.01,1e-05,0.0,0.00243]
[1778305236538,53.05,80467.88,0.01,1e-05,0.0,0.00243]
[1778305246608,53.05,80467.55,0.01,1e-05,0.0,0.00243]
[1778305251643,53.05,80467.34,0.01,1e-05,0.0,0.00243]
[1778305259493,53.05,80467.13,0.01,1e-05,0.0,0.00243]
[1778305267755,53.05,80467.2,0.01,1e-05,0.0,0.00243]
[1778305275812,53.05,80467.2,0.01,1e-05,0.0,0.00243]
[1778305285881,53.05,80466.24,0.01,1e-05,0.0,0.00242]
[1778305294944,53.05,80466.32,0.01,1e-05,0.0,0.00241]
[1778305300986,53.05,80462.38,0.01,1e-05,0.0,0.00239]
[1778305306020,53.05,80461.83,0.01,1e-05,0.0,0.00239]
[1778305313070,53.05,80462.02,0.01,1e-05,0.0,0.00239]
[1778305320120,53.05,80462.69,0.01,1e-05,0.0,0.00239]
[1778305325155,53.05,80463.62,0.01,1e-05,0.0,0.0024]
[1778305330190,53.05,80464.22,0.01,1e-05,0.0,0.0024]
[1778305335224,53.05,80464.36,0.01,1e-05,0.0,0.0024]
[1778305340260,53.05,80464.53,0.01,1e-05,0.0,0.0024]
[1778305345294,53.05,80465.03,0.01,1e-05,0.0,0.00241]
[1778305350329,53.05,80465.13,0.01,1e-05,0.0,0.00241]
[1778305355366,53.05,80465.13,0.01,1e-05,0.0,0.00239]
[1778305364429,53.05,80465.21,0.01,1e-05,0.0,0.00239]
[1778305370263,53.05,80465.5,0.01,1e-05,0.0,0.00239]
[1778305375507,53.05,80468.95,0.01,1e-05,0.0,0.00241]
[1778305382350,53.05,80468.83,0.01,1e-05,0.0,0.00241]
[1778305391623,53.05,80467.61,0.01,1e-05,0.0,0.0024]
[1778305397665,53.05,80467.66,0.01,1e-05,0.0,0.0024]
[1778305402700,53.05,80464.45,0.01,1e-05,0.0,0.00239]
[1778305407737,53.05,80465.77,0.01,1e-05,0.0,0.00239]
[1778305412772,53.05,80465.9,0.01,1e-05,0.0,0.00238]
[1778305417807,53.05,80470.37,0.01,1e-05,0.0,0.0024]
[1778305423849,53.05,80469.65,0.01,1e-05,0.0,0.0024]
[1778305429892,53.05,80468.92,0.01,1e-05,0.0,0.00239]
[1778305435933,53.05,80468.69,0.01,1e-05,0.0,0.00239]
[1778305442982,53.05,80468.16,0.01,1e-05,0.0,0.00239]
[1778305449030,53.05,80468.06,0.01,1e-05,0.0,0.00239]
[1778305450518,53.05,80468.06,0.01,1e-05,0.0,0.00239]
[1778305450558,53.05,80468.15,0.01,1e-05,0.0,0.00239]
[1778305456073,53.05,80467.93,0.01,1e-05,0.0,0.00239]
[1778305461109,53.05,80466.82,0.01,1e-05,0.0,0.00238]
[1778305468157,53.05,80461.93,0.01,1e-05,0.0,0.00236]
[1778305478227,53.05,80463.05,0.01,1e-05,0.0,0.00235]
[1778305483262,53.05,80464.19,0.01,1e-05,0.0,0.00236]
[1778305488298,53.05,80464.42,0.01,1e-05,0.0,0.00236]
[1778305496353,53.05,80464.21,0.01,1e-05,0.0,0.00236]
[1778305502397,53.05,80463.46,0.01,1e-05,0.0,0.00236]
[1778305507431,53.05,80463.43,0.01,1e-05,0.0,0.00236]
[1778305513260,53.05,80463.49,0.01,1e-05,0.0,0.00236]
[1778305518508,53.05,80463.46,0.01,1e-05,0.0,0.00236]
[1778305523546,53.05,80464.24,0.01,1e-05,0.0,0.00236]
[1778305528641,53.05,80464.07,0.01,1e-05,0.0,0.00236]
[1778305533677,53.05,80464.5,0.01,1e-05,0.0,0.00235]
[1778305540725,53.05,80464.79,0.01,1e-05,0.0,0.00235]
[1778305547775,53.05,80464.99,0.01,1e-05,0.0,0.00235]
[1778305553545,53.05,80465.18,0.01,1e-05,0.0,0.00235]
[1778305560866,53.05,80464.91,0.01,1e-05,0.0,0.00235]
[1778305566908,53.05,80465.23,0.01,1e-05,0.0,0.00235]
[1778305573957,53.05,80465.35,0.01,1e-05,0.0,0.00235]
[1778305582013,53.05,80465.59,0.01,1e-05,0.0,0.00235]
[1778305587048,53.05,80456.71,0.01,1e-05,0.0,0.00231]
[1778305592083,53.05,80455.32,0.01,1e-05,0.0,0.00229]
[1778305597120,53.05,80454.25,0.01,1e-05,0.0,0.00229]
[1778305603898,53.05,80453.68,0.01,1e-05,0.0,0.00229]
[1778305609202,53.05,80453.17,0.01,1e-05,0.0,0.00228]
[1778305614239,53.05,80450.86,0.01,1e-05,0.0,0.00227]
[1778305619273,53.05,80442.91,0.01,1e-05,0.0,0.00224]
[1778305624306,53.05,80439.77,0.01,1e-05,0.0,0.00223]
[1778305630349,53.05,80437.64,0.01,1e-05,0.0,0.00222]
[1778305635384,53.05,80435.78,0.01,1e-05,0.0,0.00221]
[1778305641427,53.05,80433.46,0.01,1e-05,0.0,0.0022]
[1778305646462,53.05,80433.97,0.01,1e-05,0.0,0.00221]
[1778305654517,53.05,80434.15,0.01,1e-05,0.0,0.00219]
[1778305659554,53.05,80426.96,0.01,1e-05,0.0,0.00216]
[1778305664589,53.05,80425.34,0.01,1e-05,0.0,0.00216]
[1778305669623,53.05,80424.07,0.01,1e-05,0.0,0.00215]
[1778305672452,53.05,80423.3,0.01,1e-05,0.0,0.00215]
[1778305672645,53.05,80423.07,0.01,1e-05,0.0,0.00215]
[1778305679694,53.05,80423.75,0.01,1e-05,0.0,0.00215]
[1778305685736,53.05,80422.59,0.01,1e-05,0.0,0.00215]
[1778305691509,53.05,80420.1,0.01,1e-05,0.0,0.00214]
[1778305696814,53.05,80407.64,0.01,1e-05,0.0,0.00209]
[1778305701849,53.05,80407.23,0.01,1e-05,0.0,0.00209]
[1778305706884,53.05,80407.31,0.01,1e-05,0.0,0.00209]
[1778305712926,53.05,80407.45,0.01,1e-05,0.0,0.00208]
[1778305717962,53.05,80407.57,0.01,1e-05,0.0,0.00208]
[1778305722998,53.05,80407.55,0.01,1e-05,0.0,0.00208]
[1778305730047,53.05,80407.77,0.01,1e-05,0.0,0.00208]
[1778305737096,53.05,80407.65,0.01,1e-05,0.0,0.00208]
[1778305742131,53.05,80407.56,0.01,1e-05,0.0,0.00208]
[1778305747166,53.05,80404.52,0.01,1e-05,0.0,0.00206]
[1778305757237,53.05,80405.02,0.01,1e-05,0.0,0.00207]
[1778305762273,53.05,80395.45,0.01,1e-05,0.0,0.00203]
[1778305767308,53.05,80395.88,0.01,1e-05,0.0,0.00203]
[1778305773349,53.05,80395.31,0.01,1e-05,0.0,0.00202]
[1778305780400,53.05,80394.48,0.01,1e-05,0.0,0.00201]
[1778305787447,53.05,80394.43,0.01,1e-05,0.0,0.00201]
[1778305792483,53.05,80394.33,0.01,1e-05,0.0,0.00201]
[1778305797518,53.05,80394.5,0.01,1e-05,0.0,0.00201]
[1778305802552,53.05,80394.61,0.01,1e-05,0.0,0.00201]
[1778305807594,53.05,80393.75,0.01,1e-05,0.0,0.00201]
[1778305814636,53.05,80393.89,0.01,1e-05,0.0,0.00201]
[1778305819674,53.05,80394.19,0.01,1e-05,0.0,0.00201]
[1778305826722,53.05,80394.16,0.01,1e-05,0.0,0.00201]
[1778305832766,53.05,80394.33,0.01,1e-05,0.0,0.002]
[1778305837799,53.05,80394.17,0.01,1e-05,0.0,0.002]
[1778305846862,53.05,80394.39,0.01,1e-05,0.0,0.002]
[1778305852649,53.05,80399.37,0.01,1e-05,0.0,0.00202]
[1778305858947,53.05,80399.82,0.01,1e-05,0.0,0.00202]
[1778305863982,53.05,80398.53,0.01,1e-05,0.0,0.00202]
[1778305869023,53.05,80398.75,0.01,1e-05,0.0,0.00202]
[1778305876070,53.05,80398.62,0.01,1e-05,0.0,0.00202]
[1778305882859,53.05,80399.06,0.01,1e-05,0.0,0.00202]
[1778305888153,53.05,80398.84,0.01,1e-05,0.0,0.00202]
[1778305893188,53.05,80391.74,0.01,1e-05,0.0,0.00198]
[1778305901244,53.05,80390.86,0.01,1e-05,0.0,0.00198]
[1778305907286,53.05,80390.24,0.01,1e-05,0.0,0.00197]
[1778305912322,53.05,80390.31,0.01,1e-05,0.0,0.00197]
[1778305917356,53.05,80389.52,0.01,1e-05,0.0,0.00197]
[1778305922393,53.05,80381.19,0.01,1e-05,0.0,0.00194]
[1778305928433,53.05,80380.96,0.01,1e-05,0.0,0.00194]
[1778305933468,53.05,80380.45,0.01,1e-05,0.0,0.00194]
[1778305938503,53.05,80372.32,0.01,1e-05,0.0,0.00191]
[1778305950587,53.05,80372.22,0.01,1e-05,0.0,0.00191]
[1778305955622,53.05,80376.56,0.01,1e-05,0.0,0.00191]
[1778305960657,53.05,80376.18,0.01,1e-05,0.0,0.00191]
[1778305971731,53.05,80375.41,0.01,1e-05,0.0,0.00191]
[1778305976769,53.05,80373.6,0.01,1e-05,0.0,0.0019]
[1778305981805,53.05,80373.18,0.01,1e-05,0.0,0.0019]
[1778305986840,53.05,80372.76,0.01,1e-05,0.0,0.0019]
[1778305993628,53.05,80373.09,0.01,1e-05,0.0,0.0019]
[1778306001945,53.05,80373.22,0.01,1e-05,0.0,0.0019]
[1778306007989,53.05,80373.22,0.01,1e-05,0.0,0.0019]
[1778306013769,53.05,80373.36,0.01,1e-05,0.0,0.00189]
[1778306019067,53.05,80373.32,0.01,1e-05,0.0,0.00189]
[1778306024104,53.05,80374.37,0.01,1e-05,0.0,0.00189]
[1778306029139,53.05,80376.69,0.01,1e-05,0.0,0.0019]
[1778306034174,53.05,80379.91,0.01,1e-05,0.0,0.00191]
[1778306039214,53.05,80377.12,0.01,1e-05,0.0,0.0019]
[1778306044252,53.05,80374.03,0.01,1e-05,0.0,0.00189]
[1778306050291,53.05,80374.0,0.01,1e-05,0.0,0.00189]
[1778306055327,53.05,80374.9,0.01,1e-05,0.0,0.0019]
[1778306060361,53.05,80373.38,0.01,1e-05,0.0,0.00189]
[1778306067410,53.05,80373.41,0.01,1e-05,0.0,0.00189]
[1778306072445,53.05,80374.4,0.01,1e-05,0.0,0.00188]
[1778306077480,53.05,80374.26,0.01,1e-05,0.0,0.00188]
[1778306082517,53.05,80374.23,0.01,1e-05,0.0,0.00188]
[1778306089565,53.05,80374.21,0.01,1e-05,0.0,0.00188]
[1778306094600,53.05,80376.95,0.01,1e-05,0.0,0.00189]
[1778306100644,53.05,80378.26,0.01,1e-05,0.0,0.0019]
[1778306106685,53.05,80382.54,0.01,1e-05,0.0,0.00191]
[1778306111721,53.05,80382.42,0.01,1e-05,0.0,0.00191]
[1778306116755,53.05,80383.38,0.01,1e-05,0.0,0.00191]
[1778306124543,53.05,80382.72,0.01,1e-05,0.0,0.00191]
[1778306129846,53.05,80386.11,0.01,1e-05,0.0,0.00192]
[1778306136895,53.05,80389.03,0.01,1e-05,0.0,0.00192]
[1778306141931,53.05,80389.12,0.01,1e-05,0.0,0.00192]
[1778306146966,53.05,80389.01,0.01,1e-05,0.0,0.00192]
[1778306152007,53.05,80388.68,0.01,1e-05,0.0,0.00192]
[1778306157038,53.05,80387.12,0.01,1e-05,0.0,0.00191]
[1778306162074,53.05,80389.57,0.01,1e-05,0.0,0.00192]
[1778306167109,53.05,80393.44,0.01,1e-05,0.0,0.00194]
[1778306174157,53.05,80393.25,0.01,1e-05,0.0,0.00194]
[1778306179192,53.05,80391.61,0.01,1e-05,0.0,0.00193]
[1778306184964,53.05,80383.6,0.01,1e-05,0.0,0.0019]
[1778306190269,53.05,80383.04,0.01,1e-05,0.0,0.0019]
[1778306195304,53.05,80382.52,0.01,1e-05,0.0,0.00189]
[1778306203366,53.05,80382.87,0.01,1e-05,0.0,0.00189]
[1778306210415,53.05,80382.53,0.01,1e-05,0.0,0.00189]
[1778306215455,53.05,80382.69,0.01,1e-05,0.0,0.00189]
[1778306221492,53.05,80383.01,0.01,1e-05,0.0,0.00189]
[1778306226527,53.05,80382.61,0.01,1e-05,0.0,0.00189]
[1778306233576,53.05,80382.84,0.01,1e-05,0.0,0.00189]
[1778306238619,53.05,80383.49,0.01,1e-05,0.0,0.00189]
[1778306243646,53.05,80385.35,0.01,1e-05,0.0,0.0019]
[1778306249688,53.05,80384.24,0.01,1e-05,0.0,0.00189]
[1778306254724,53.05,80382.87,0.01,1e-05,0.0,0.00188]
[1778306259759,53.05,80382.65,0.01,1e-05,0.0,0.00188]
[1778306264793,53.05,80381.62,0.01,1e-05,0.0,0.00187]
[1778306270835,53.05,80381.76,0.01,1e-05,0.0,0.00187]
[1778306276877,53.05,80382.01,0.01,1e-05,0.0,0.00187]
[1778306283926,53.05,80382.45,0.01,1e-05,0.0,0.00187]
[1778306288962,53.05,80382.78,0.01,1e-05,0.0,0.00188]
[1778306293995,53.05,80383.05,0.01,1e-05,0.0,0.00188]
[1778306305815,53.05,80382.85,0.01,1e-05,0.0,0.00188]
[1778306311115,53.05,80383.12,0.01,1e-05,0.0,0.00187]
[1778306317157,53.05,80383.16,0.01,1e-05,0.0,0.00187]
[1778306324206,53.05,80383.14,0.01,1e-05,0.0,0.00187]
[1778306329242,53.05,80383.1,0.01,1e-05,0.0,0.00187]
[1778306336024,53.05,80383.13,0.01,1e-05,0.0,0.00187]
[1778306342333,53.05,80383.15,0.01,1e-05,0.0,0.00187]
[1778306347367,53.05,80381.13,0.01,1e-05,0.0,0.00186]
[1778306352402,53.05,80371.64,0.01,1e-05,0.0,0.00183]
[1778306357436,53.05,80371.69,0.01,1e-05,0.0,0.00183]
[1778306362472,53.05,80371.93,0.01,1e-05,0.0,0.00183]
[1778306367508,53.05,80372.58,0.01,1e-05,0.0,0.00183]
[1778306372542,53.05,80373.85,0.01,1e-05,0.0,0.00182]
[1778306377578,53.05,80373.9,0.01,1e-05,0.0,0.00182]
[1778306382611,53.05,80372.86,0.01,1e-05,0.0,0.00182]
[1778306390668,53.05,80371.73,0.01,1e-05,0.0,0.00182]
[1778306395704,53.05,80372.77,0.01,1e-05,0.0,0.00182]
[1778306401745,53.05,80372.2,0.01,1e-05,0.0,0.00182]
[1778306407787,53.05,80371.89,0.01,1e-05,0.0,0.00182]
[1778306412826,53.05,80373.64,0.01,1e-05,0.0,0.00182]
[1778306419873,53.05,80374.54,0.01,1e-05,0.0,0.00182]
[1778306424909,53.05,80378.8,0.01,1e-05,0.0,0.00184]
[1778306429943,53.05,80378.12,0.01,1e-05,0.0,0.00184]
[1778306434978,53.05,80375.73,0.01,1e-05,0.0,0.00182]
[1778306441766,53.05,80375.53,0.01,1e-05,0.0,0.00182]
[1778306447064,53.05,80375.37,0.01,1e-05,0.0,0.00182]
[1778306452100,53.05,80375.47,0.01,1e-05,0.0,0.00182]
[1778306457161,53.05,80375.08,0.01,1e-05,0.0,0.00182]
[1778306462193,53.05,80373.09,0.01,1e-05,0.0,0.00181]
[1778306467229,53.05,80379.71,0.01,1e-05,0.0,0.00183]
[1778306479313,53.05,80380.22,0.01,1e-05,0.0,0.00183]
[1778306487369,53.05,80380.05,0.01,1e-05,0.0,0.00183]
[1778306492403,53.05,80380.28,0.01,1e-05,0.0,0.00182]
[1778306499453,53.05,80380.05,0.01,1e-05,0.0,0.00182]
[1778306505495,53.05,80379.27,0.01,1e-05,0.0,0.00182]
[1778306512259,53.05,80378.88,0.01,1e-05,0.0,0.00182]
[1778306519590,53.05,80378.88,0.01,1e-05,0.0,0.00182]
[1778306524630,53.05,80378.49,0.01,1e-05,0.0,0.00182]
[1778306529665,53.05,80385.09,0.01,1e-05,0.0,0.00184]
[1778306534702,53.05,80385.99,0.01,1e-05,0.0,0.00184]
[1778306539738,53.05,80384.91,0.01,1e-05,0.0,0.00184]
[1778306545779,53.05,80378.75,0.01,1e-05,0.0,0.00182]
[1778306550818,53.05,80379.34,0.01,1e-05,0.0,0.00182]
[1778306555853,53.05,80379.3,0.01,1e-05,0.0,0.00181]
[1778306560888,53.05,80380.78,0.01,1e-05,0.0,0.00181]
[1778306566929,53.05,80381.35,0.01,1e-05,0.0,0.00181]
[1778306572685,53.05,80380.57,0.01,1e-05,0.0,0.00181]
[1778306578007,53.05,80381.11,0.01,1e-05,0.0,0.00181]
[1778306583043,53.05,80381.32,0.01,1e-05,0.0,0.00181]
[1778306588078,53.05,80380.26,0.01,1e-05,0.0,0.00181]
[1778306597141,53.05,80378.99,0.01,1e-05,0.0,0.00181]
[1778306603186,53.05,80379.07,0.01,1e-05,0.0,0.00181]
[1778306608218,53.05,80379.8,0.01,1e-05,0.0,0.00181]
[1778306614260,53.05,80379.32,0.01,1e-05,0.0,0.0018]
[1778306620302,53.05,80369.42,0.01,1e-05,0.0,0.00176]
[1778306625336,53.05,80374.43,0.01,1e-05,0.0,0.00178]
[1778306630372,53.05,80374.5,0.01,1e-05,0.0,0.00178]
[1778306635408,53.05,80385.99,0.01,1e-05,0.0,0.00182]
[1778306641170,53.05,80385.7,0.01,1e-05,0.0,0.00182]
[1778306646491,53.05,80388.14,0.01,1e-05,0.0,0.00183]
[1778306651522,53.05,80394.33,0.01,1e-05,0.0,0.00185]
[1778306656556,53.05,80394.39,0.01,1e-05,0.0,0.00185]
[1778306661592,53.05,80397.76,0.01,1e-05,0.0,0.00186]
[1778306666626,53.05,80397.83,0.01,1e-05,0.0,0.00186]
[1778306671661,53.05,80397.99,0.01,1e-05,0.0,0.00185]
[1778306676697,53.05,80398.03,0.01,1e-05,0.0,0.00185]
[1778306681731,53.05,80397.69,0.01,1e-05,0.0,0.00185]
[1778306686768,53.05,80395.42,0.01,1e-05,0.0,0.00184]
[1778306691803,53.05,80393.56,0.01,1e-05,0.0,0.00183]
[1778306696836,53.05,80395.3,0.01,1e-05,0.0,0.00184]
[1778306701871,53.05,80395.44,0.01,1e-05,0.0,0.00184]
[1778306706906,53.05,80394.99,0.01,1e-05,0.0,0.00184]
[1778306712950,53.05,80394.93,0.01,1e-05,0.0,0.00184]
[1778306717984,53.05,80395.16,0.01,1e-05,0.0,0.00184]
[1778306723019,53.05,80395.84,0.01,1e-05,0.0,0.00184]
[1778306728054,53.05,80396.16,0.01,1e-05,0.0,0.00184]
[1778306733089,53.05,80401.27,0.01,1e-05,0.0,0.00185]
[1778306738125,53.05,80404.47,0.01,1e-05,0.0,0.00186]
[1778306743158,53.05,80403.91,0.01,1e-05,0.0,0.00186]
[1778306750208,53.05,80408.12,0.01,1e-05,0.0,0.00187]
[1778306755245,53.05,80409.41,0.01,1e-05,0.0,0.00188]
[1778306760278,53.05,80409.5,0.01,1e-05,0.0,0.00188]
[1778306765313,53.05,80411.48,0.01,1e-05,0.0,0.00188]
[1778306770348,53.05,80411.2,0.01,1e-05,0.0,0.00188]
[1778306776390,53.05,80409.13,0.01,1e-05,0.0,0.00187]
[1778306782432,53.05,80408.91,0.01,1e-05,0.0,0.00187]
[1778306787467,53.05,80411.43,0.01,1e-05,0.0,0.00188]
[1778306793509,53.05,80413.51,0.01,1e-05,0.0,0.00188]
[1778306798544,53.05,80413.19,0.01,1e-05,0.0,0.00188]
[1778306803580,53.05,80412.87,0.01,1e-05,0.0,0.00188]
[1778306808618,53.05,80411.24,0.01,1e-05,0.0,0.00187]
[1778306814661,53.05,80411.89,0.01,1e-05,0.0,0.00187]
[1778306819695,53.05,80411.41,0.01,1e-05,0.0,0.00187]
[1778306832504,53.05,80410.71,0.01,1e-05,0.0,0.00187]
[1778306840843,53.05,80410.33,0.01,1e-05,0.0,0.00187]
[1778306845880,53.05,80404.39,0.01,1e-05,0.0,0.00185]
[1778306851636,53.05,80399.13,0.01,1e-05,0.0,0.00182]
[1778306858973,53.05,80395.4,0.01,1e-05,0.0,0.0018]
[1778306864009,53.05,80395.04,0.01,1e-05,0.0,0.0018]
[1778306869044,53.05,80396.11,0.01,1e-05,0.0,0.00181]
[1778306875096,53.05,80396.4,0.01,1e-05,0.0,0.00181]
[1778306880121,53.05,80406.67,0.01,1e-05,0.0,0.00184]
[1778306885157,53.05,80407.23,0.01,1e-05,0.0,0.00184]
[1778306890190,53.05,80405.73,0.01,1e-05,0.0,0.00184]
[1778306895226,53.05,80405.84,0.01,1e-05,0.0,0.00184]
[1778306900262,53.05,80405.04,0.01,1e-05,0.0,0.00184]
[1778306905298,53.05,80408.38,0.01,1e-05,0.0,0.00185]
[1778306910333,53.05,80411.59,0.01,1e-05,0.0,0.00186]
[1778306915367,53.05,80413.26,0.01,1e-05,0.0,0.00185]
[1778306920405,53.05,80410.3,0.01,1e-05,0.0,0.00184]
[1778306925438,53.05,80405.85,0.01,1e-05,0.0,0.00183]
[1778306932487,53.05,80409.72,0.01,1e-05,0.0,0.00184]
[1778306937526,53.05,80415.25,0.01,1e-05,0.0,0.00186]
[1778306942557,53.05,80407.53,0.01,1e-05,0.0,0.00183]
[1778306947592,53.05,80408.25,0.01,1e-05,0.0,0.00184]
[1778306953634,53.05,80408.3,0.01,1e-05,0.0,0.00184]
[1778306962407,53.05,80408.53,0.01,1e-05,0.0,0.00184]
[1778306970753,53.05,80408.87,0.01,1e-05,0.0,0.00184]
[1778306975789,53.05,80406.51,0.01,1e-05,0.0,0.00182]
[1778306982548,53.05,80406.28,0.01,1e-05,0.0,0.00182]
[1778306992617,53.05,80407.14,0.01,1e-05,0.0,0.00182]
[1778306999958,53.05,80407.73,0.01,1e-05,0.0,0.00182]
[1778307007006,53.05,80407.86,0.01,1e-05,0.0,0.00182]
[1778307012758,53.05,80408.38,0.01,1e-05,0.0,0.00183]
[1778307020098,53.05,80409.85,0.01,1e-05,0.0,0.00183]
[1778307025133,53.05,80417.58,0.01,1e-05,0.0,0.00186]
[1778307032897,53.05,80416.24,0.01,1e-05,0.0,0.00184]
[1778307038226,53.05,80416.86,0.01,1e-05,0.0,0.00184]
[1778307043260,53.05,80415.86,0.01,1e-05,0.0,0.00184]
[1778307050314,53.05,80415.5,0.01,1e-05,0.0,0.00184]
[1778307056356,53.05,80415.19,0.01,1e-05,0.0,0.00184]
[1778307061391,53.05,80415.02,0.01,1e-05,0.0,0.00184]
[1778307066426,53.05,80414.99,0.01,1e-05,0.0,0.00184]
[1778307073475,53.05,80414.97,0.01,1e-05,0.0,0.00184]
[1778307078511,53.05,80417.18,0.01,1e-05,0.0,0.00184]
[1778307085559,53.05,80416.85,0.01,1e-05,0.0,0.00184]
[1778307090594,53.05,80408.63,0.01,1e-05,0.0,0.00181]
[1778307092608,53.05,80398.82,0.01,1e-05,0.0,0.00177]
[1778307097643,53.05,80399.72,0.01,1e-05,0.0,0.00177]
[1778307102678,53.05,80394.91,0.01,1e-05,0.0,0.00176]
[1778307107719,53.05,80392.07,0.01,1e-05,0.0,0.00175]
[1778307112750,53.05,80389.04,0.01,1e-05,0.0,0.00174]
[1778307117783,53.05,80388.53,0.01,1e-05,0.0,0.00174]
[1778307122818,53.05,80387.26,0.01,1e-05,0.0,0.00173]
[1778307127853,53.05,80387.55,0.01,1e-05,0.0,0.00173]
[1778307133612,53.05,80388.17,0.01,1e-05,0.0,0.00174]
[1778307139937,53.05,80388.51,0.01,1e-05,0.0,0.00174]
[1778307144972,53.05,80387.45,0.01,1e-05,0.0,0.00173]
[1778307150010,53.05,80386.8,0.01,1e-05,0.0,0.00173]
[1778307157058,53.05,80383.79,0.01,1e-05,0.0,0.00171]
[1778307163099,53.05,80384.71,0.01,1e-05,0.0,0.00171]
[1778307169144,53.05,80385.7,0.01,1e-05,0.0,0.00172]
[1778307178203,53.05,80386.49,0.01,1e-05,0.0,0.00172]
[1778307183242,53.05,80389.1,0.01,1e-05,0.0,0.00173]
[1778307190288,53.05,80389.69,0.01,1e-05,0.0,0.00173]
[1778307195323,53.05,80391.88,0.01,1e-05,0.0,0.00174]
[1778307200394,53.05,80397.13,0.01,1e-05,0.0,0.00175]
[1778307205428,53.05,80399.15,0.01,1e-05,0.0,0.00176]
[1778307210464,53.05,80399.86,0.01,1e-05,0.0,0.00176]
[1778307216507,53.05,80399.98,0.01,1e-05,0.0,0.00175]
[1778307221541,53.05,80399.48,0.01,1e-05,0.0,0.00175]
[1778307226576,53.05,80399.86,0.01,1e-05,0.0,0.00175]
[1778307231611,53.05,80396.84,0.01,1e-05,0.0,0.00174]
[1778307236646,53.05,80396.45,0.01,1e-05,0.0,0.00174]
[1778307241683,53.05,80396.09,0.01,1e-05,0.0,0.00174]
[1778307246717,53.05,80397.64,0.01,1e-05,0.0,0.00174]
[1778307251751,53.05,80402.71,0.01,1e-05,0.0,0.00176]
[1778307256786,53.05,80404.11,0.01,1e-05,0.0,0.00177]
[1778307262828,53.05,80404.57,0.01,1e-05,0.0,0.00177]
[1778307267864,53.05,80391.3,0.01,1e-05,0.0,0.00172]
[1778307272900,53.05,80393.09,0.01,1e-05,0.0,0.00172]
[1778307277934,53.05,80393.94,0.01,1e-05,0.0,0.00172]
[1778307282968,53.05,80401.07,0.01,1e-05,0.0,0.00174]
[1778307288003,53.05,80402.35,0.01,1e-05,0.0,0.00175]
[1778307293038,53.05,80402.59,0.01,1e-05,0.0,0.00175]
[1778307298073,53.05,80405.11,0.01,1e-05,0.0,0.00176]
[1778307304116,53.05,80404.01,0.01,1e-05,0.0,0.00175]
[1778307309152,53.05,80402.44,0.01,1e-05,0.0,0.00175]
[1778307315193,53.05,80396.43,0.01,1e-05,0.0,0.00173]
[1778307320228,53.05,80395.91,0.01,1e-05,0.0,0.00173]
[1778307325262,53.05,80396.51,0.01,1e-05,0.0,0.00173]
[1778307330297,53.05,80395.35,0.01,1e-05,0.0,0.00173]
[1778307335333,53.05,80394.08,0.01,1e-05,0.0,0.00171]
[1778307342385,53.05,80393.26,0.01,1e-05,0.0,0.00171]
[1778307349433,53.05,80392.84,0.01,1e-05,0.0,0.00171]
[1778307355163,53.05,80392.69,0.01,1e-05,0.0,0.00171]
[1778307361519,53.05,80392.28,0.01,1e-05,0.0,0.00171]
[1778307367560,53.05,80391.72,0.01,1e-05,0.0,0.0017]
[1778307375303,53.05,80391.72,0.01,1e-05,0.0,0.0017]
[1778307380651,53.05,80391.08,0.01,1e-05,0.0,0.0017]
[1778307385686,53.05,80388.42,0.01,1e-05,0.0,0.00169]
[1778307391729,53.05,80388.14,0.01,1e-05,0.0,0.00168]
[1778307396763,53.05,80388.72,0.01,1e-05,0.0,0.00168]
[1778307405513,53.05,80388.64,0.01,1e-05,0.0,0.00168]
[1778307413882,53.05,80389.27,0.01,1e-05,0.0,0.00169]
[1778307419925,53.05,80389.41,0.01,1e-05,0.0,0.00169]
[1778307424960,53.05,80377.82,0.01,1e-05,0.0,0.00165]
[1778307428988,53.05,80363.91,0.01,1e-05,0.0,0.00161]
[1778307434024,53.05,80362.06,0.01,1e-05,0.0,0.0016]
[1778307439059,53.05,80361.44,0.01,1e-05,0.0,0.0016]
[1778307446108,53.05,80359.87,0.01,1e-05,0.0,0.00159]
[1778307451144,53.05,80358.47,0.01,1e-05,0.0,0.00158]
[1778307456178,53.05,80357.84,0.01,1e-05,0.0,0.00158]
[1778307462220,53.05,80357.2,0.01,1e-05,0.0,0.00158]
[1778307467255,53.05,80359.48,0.01,1e-05,0.0,0.00158]
[1778307473297,53.05,80358.22,0.01,1e-05,0.0,0.00158]
[1778307482362,53.05,80356.77,0.01,1e-05,0.0,0.00158]
[1778307488404,53.05,80353.97,0.01,1e-05,0.0,0.00157]
[1778307496151,53.05,80352.02,0.01,1e-05,0.0,0.00156]
[1778307502503,53.05,80350.77,0.01,1e-05,0.0,0.00156]
[1778307507536,53.05,80353.0,0.01,1e-05,0.0,0.00156]
[1778307512572,53.05,80351.32,0.01,1e-05,0.0,0.00155]
[1778307518614,53.05,80349.93,0.01,1e-05,0.0,0.00155]
[1778307522642,53.05,80333.92,0.01,1e-05,0.0,0.0015]
[1778307527677,53.05,80335.31,0.01,1e-05,0.0,0.0015]
[1778307532713,53.05,80335.42,0.01,1e-05,0.0,0.0015]
[1778307537748,53.05,80330.09,0.01,1e-05,0.0,0.00149]
[1778307542784,53.05,80331.47,0.01,1e-05,0.0,0.00149]
[1778307547821,53.05,80331.28,0.01,1e-05,0.0,0.00149]
[1778307552856,53.05,80326.25,0.01,1e-05,0.0,0.00148]
[1778307557891,53.05,80325.48,0.01,1e-05,0.0,0.00148]
[1778307563933,53.05,80325.83,0.01,1e-05,0.0,0.00148]
[1778307568973,53.05,80316.48,0.01,1e-05,0.0,0.00145]
[1778307574003,53.05,80315.36,0.01,1e-05,0.0,0.00144]
[1778307579043,53.05,80316.51,0.01,1e-05,0.0,0.00144]
[1778307586788,53.05,80317.82,0.01,1e-05,0.0,0.00144]
[1778307590123,53.05,80300.05,0.01,1e-05,0.0,0.0014]
[1778307595156,53.05,80301.13,0.01,1e-05,0.0,0.0014]
[1778307600191,53.05,80300.82,0.01,1e-05,0.0,0.0014]
[1778307605226,53.05,80306.75,0.01,1e-05,0.0,0.00142]
[1778307611268,53.05,80312.89,0.01,1e-05,0.0,0.00143]
[1778307616304,53.05,80313.0,0.01,1e-05,0.0,0.00143]
[1778307625366,53.05,80313.54,0.01,1e-05,0.0,0.00143]
[1778307636443,53.05,80314.46,0.01,1e-05,0.0,0.00143]
[1778307643492,53.05,80314.29,0.01,1e-05,0.0,0.00143]
[1778307653563,53.05,80314.94,0.01,1e-05,0.0,0.00143]
[1778307658601,53.05,80314.81,0.01,1e-05,0.0,0.00143]
[1778307666659,53.05,80314.92,0.01,1e-05,0.0,0.00143]
[1778307671697,53.05,80325.57,0.01,1e-05,0.0,0.00146]
[1778307677745,53.05,80327.65,0.01,1e-05,0.0,0.00146]
[1778307682774,53.05,80320.28,0.01,1e-05,0.0,0.00144]
[1778307687809,53.05,80319.62,0.01,1e-05,0.0,0.00144]
[1778307692845,53.05,80320.63,0.01,1e-05,0.0,0.00143]
[1778307697879,53.05,80321.49,0.01,1e-05,0.0,0.00144]
[1778307702914,53.05,80321.76,0.01,1e-05,0.0,0.00144]
[1778307707948,53.05,80323.15,0.01,1e-05,0.0,0.00144]
[1778307712986,53.05,80323.22,0.01,1e-05,0.0,0.00144]
[1778307718019,53.05,80319.82,0.01,1e-05,0.0,0.00143]
[1778307723054,53.05,80319.88,0.01,1e-05,0.0,0.00143]
[1778307729096,53.05,80319.86,0.01,1e-05,0.0,0.00143]
[1778307734131,53.05,80321.01,0.01,1e-05,0.0,0.00144]
[1778307742187,53.05,80321.53,0.01,1e-05,0.0,0.00144]
[1778307747222,53.05,80321.42,0.01,1e-05,0.0,0.00144]
[1778307755279,53.05,80321.83,0.01,1e-05,0.0,0.00143]
[1778307761325,53.05,80322.5,0.01,1e-05,0.0,0.00143]
[1778307766359,53.05,80322.06,0.01,1e-05,0.0,0.00143]
[1778307771394,53.05,80322.15,0.01,1e-05,0.0,0.00143]
[1778307776429,53.05,80322.43,0.01,1e-05,0.0,0.00143]
[1778307782471,53.05,80322.68,0.01,1e-05,0.0,0.00143]
[1778307787506,53.05,80322.26,0.01,1e-05,0.0,0.00143]
[1778307792541,53.05,80322.3,0.01,1e-05,0.0,0.00143]
[1778307797576,53.05,80322.65,0.01,1e-05,0.0,0.00143]
[1778307802611,53.05,80321.34,0.01,1e-05,0.0,0.00143]
[1778307807646,53.05,80320.47,0.01,1e-05,0.0,0.00142]
[1778307812681,53.05,80320.95,0.01,1e-05,0.0,0.00142]
[1778307817719,53.05,80321.58,0.01,1e-05,0.0,0.00142]
[1778307822760,53.05,80322.72,0.01,1e-05,0.0,0.00142]
[1778307823764,53.05,80309.68,0.01,1e-05,0.0,0.00139]
[1778307833839,53.05,80307.12,0.01,1e-05,0.0,0.00138]
[1778307838871,53.05,80297.82,0.01,1e-05,0.0,0.00136]
[1778307844912,53.05,80294.93,0.01,1e-05,0.0,0.00135]
[1778307849945,53.05,80300.13,0.01,1e-05,0.0,0.00136]
[1778307854981,53.05,80287.91,0.01,1e-05,0.0,0.00133]
[1778307860016,53.05,80285.75,0.01,1e-05,0.0,0.00132]
[1778307865051,53.05,80285.34,0.01,1e-05,0.0,0.00132]
[1778307870086,53.05,80284.98,0.01,1e-05,0.0,0.00132]
[1778307875122,53.05,80284.41,0.01,1e-05,0.0,0.00131]
[1778307881170,53.05,80284.84,0.01,1e-05,0.0,0.00131]
[1778307886204,53.05,80287.72,0.01,1e-05,0.0,0.00132]
[1778307893254,53.05,80287.78,0.01,1e-05,0.0,0.00132]
[1778307898990,53.05,80291.24,0.01,1e-05,0.0,0.00133]
[1778307904331,53.05,80288.71,0.01,1e-05,0.0,0.00132]
[1778307909367,53.05,80287.49,0.01,1e-05,0.0,0.00132]
[1778307914401,53.05,80287.18,0.01,1e-05,0.0,0.00132]
[1778307920444,53.05,80289.22,0.01,1e-05,0.0,0.00132]
[1778307926492,53.05,80290.27,0.01,1e-05,0.0,0.00133]
[1778307931528,53.05,80294.01,0.01,1e-05,0.0,0.00133]
[1778307938575,53.05,80296.58,0.01,1e-05,0.0,0.00133]
[1778307943610,53.05,80295.23,0.01,1e-05,0.0,0.00133]
[1778307948645,53.05,80294.35,0.01,1e-05,0.0,0.00133]
[1778307954687,53.05,80292.05,0.01,1e-05,0.0,0.00132]
[1778307959722,53.05,80291.34,0.01,1e-05,0.0,0.00132]
[1778307964757,53.05,80290.07,0.01,1e-05,0.0,0.00132]
[1778307969794,53.05,80289.41,0.01,1e-05,0.0,0.00132]
[1778307976841,53.05,80288.35,0.01,1e-05,0.0,0.00131]
[1778307985904,53.05,80287.12,0.01,1e-05,0.0,0.00131]
[1778307990939,53.05,80286.58,0.01,1e-05,0.0,0.00131]
[1778307999691,53.05,80285.98,0.01,1e-05,0.0,0.0013]
[1778308005042,53.05,80285.18,0.01,1e-05,0.0,0.0013]
[1778308010077,53.05,80281.23,0.01,1e-05,0.0,0.00129]
[1778308016119,53.05,80281.71,0.01,1e-05,0.0,0.00129]
[1778308022163,53.05,80281.84,0.01,1e-05,0.0,0.00129]
[1778308029901,53.05,80282.35,0.01,1e-05,0.0,0.00129]
[1778308035252,53.05,80283.56,0.01,1e-05,0.0,0.00129]
[1778308040287,53.05,80284.74,0.01,1e-05,0.0,0.0013]
[1778308045323,53.05,80284.48,0.01,1e-05,0.0,0.0013]
[1778308050359,53.05,80285.91,0.01,1e-05,0.0,0.0013]
[1778308060113,53.05,80290.17,0.01,1e-05,0.0,0.0013]
[1778308065463,53.05,80289.43,0.01,1e-05,0.0,0.0013]
[1778308073520,53.05,80288.12,0.01,1e-05,0.0,0.0013]
[1778308078555,53.05,80288.99,0.01,1e-05,0.0,0.0013]
[1778308083590,53.05,80291.53,0.01,1e-05,0.0,0.0013]
[1778308089633,53.05,80291.53,0.01,1e-05,0.0,0.0013]
[1778308094667,53.05,80297.98,0.01,1e-05,0.0,0.00132]
[1778308099703,53.05,80297.97,0.01,1e-05,0.0,0.00132]
[1778308104738,53.05,80297.54,0.01,1e-05,0.0,0.00132]
[1778308109773,53.05,80299.76,0.01,1e-05,0.0,0.00133]
[1778308114808,53.05,80303.52,0.01,1e-05,0.0,0.00133]
[1778308120850,53.05,80306.36,0.01,1e-05,0.0,0.00133]
[1778308125885,53.05,80307.58,0.01,1e-05,0.0,0.00134]
[1778308131927,53.05,80307.27,0.01,1e-05,0.0,0.00134]
[1778308136962,53.05,80305.99,0.01,1e-05,0.0,0.00133]
[1778308141998,53.05,80304.84,0.01,1e-05,0.0,0.00133]
[1778308147036,53.05,80293.86,0.01,1e-05,0.0,0.0013]
[1778308152068,53.05,80291.59,0.01,1e-05,0.0,0.0013]
[1778308159117,53.05,80290.97,0.01,1e-05,0.0,0.00129]
[1778308164153,53.05,80289.76,0.01,1e-05,0.0,0.00129]
[1778308169190,53.05,80299.54,0.01,1e-05,0.0,0.00132]
[1778308174224,53.05,80300.65,0.01,1e-05,0.0,0.00131]
[1778308179259,53.05,80302.16,0.01,1e-05,0.0,0.00131]
[1778308184292,53.05,80302.5,0.01,1e-05,0.0,0.00132]
[1778308191024,53.05,80303.51,0.01,1e-05,0.0,0.00132]
[1778308196376,53.05,80303.98,0.01,1e-05,0.0,0.00132]
[1778308201413,53.05,80303.93,0.01,1e-05,0.0,0.00132]
[1778308206446,53.05,80301.53,0.01,1e-05,0.0,0.00131]
[1778308211485,53.05,80299.07,0.01,1e-05,0.0,0.00131]
[1778308216519,53.05,80305.38,0.01,1e-05,0.0,0.00132]
[1778308221552,53.05,80310.79,0.01,1e-05,0.0,0.00134]
[1778308226589,53.05,80315.32,0.01,1e-05,0.0,0.00135]
[1778308231624,53.05,80315.78,0.01,1e-05,0.0,0.00134]
[1778308236661,53.05,80315.73,0.01,1e-05,0.0,0.00134]
[1778308244714,53.05,80317.1,0.01,1e-05,0.0,0.00134]
[1778308250757,53.05,80317.36,0.01,1e-05,0.0,0.00134]
[1778308255791,53.05,80317.69,0.01,1e-05,0.0,0.00134]
[1778308260827,53.05,80312.87,0.01,1e-05,0.0,0.00133]
[1778308265862,53.05,80307.43,0.01,1e-05,0.0,0.00132]
[1778308271904,53.05,80308.41,0.01,1e-05,0.0,0.00132]
[1778308278954,53.05,80310.07,0.01,1e-05,0.0,0.00133]
[1778308283988,53.05,80311.72,0.01,1e-05,0.0,0.00133]
[1778308289027,53.05,80308.08,0.01,1e-05,0.0,0.00132]
[1778308299096,53.05,80309.6,0.01,1e-05,0.0,0.00132]
[1778308304131,53.05,80309.07,0.01,1e-05,0.0,0.00131]
[1778308309167,53.05,80307.77,0.01,1e-05,0.0,0.00131]
[1778308314202,53.05,80307.86,0.01,1e-05,0.0,0.00131]
[1778308319238,53.05,80307.51,0.01,1e-05,0.0,0.00131]
[1778308327292,53.05,80307.07,0.01,1e-05,0.0,0.00131]
[1778308334341,53.05,80307.06,0.01,1e-05,0.0,0.00131]
[1778308339376,53.05,80306.92,0.01,1e-05,0.0,0.00131]
[1778308346425,53.05,80306.25,0.01,1e-05,0.0,0.00131]
[1778308351460,53.05,80305.66,0.01,1e-05,0.0,0.0013]
[1778308356496,53.05,80305.63,0.01,1e-05,0.0,0.0013]
[1778308361530,53.05,80294.23,0.01,1e-05,0.0,0.00127]
[1778308370593,53.05,80292.04,0.01,1e-05,0.0,0.00126]
[1778308375628,53.05,80295.36,0.01,1e-05,0.0,0.00127]
[1778308380663,53.05,80300.53,0.01,1e-05,0.0,0.00128]
[1778308385698,53.05,80303.68,0.01,1e-05,0.0,0.00129]
[1778308390732,53.05,80304.26,0.01,1e-05,0.0,0.00129]
[1778308402509,53.05,80305.86,0.01,1e-05,0.0,0.0013]
[1778308407854,53.05,80315.52,0.01,1e-05,0.0,0.00132]
[1778308412890,53.05,80315.91,0.01,1e-05,0.0,0.00131]
[1778308419938,53.05,80314.23,0.01,1e-05,0.0,0.00131]
[1778308425980,53.05,80315.34,0.01,1e-05,0.0,0.00131]
[1778308431015,53.05,80314.72,0.01,1e-05,0.0,0.00131]
[1778308436052,53.05,80314.15,0.01,1e-05,0.0,0.00131]
[1778308442093,53.05,80319.75,0.01,1e-05,0.0,0.00132]
[1778308450152,53.05,80319.88,0.01,1e-05,0.0,0.00132]
[1778308455185,53.05,80319.56,0.01,1e-05,0.0,0.00132]
[1778308460220,53.05,80320.84,0.01,1e-05,0.0,0.00133]
[1778308465255,53.05,80324.71,0.01,1e-05,0.0,0.00134]
[1778308470290,53.05,80331.91,0.01,1e-05,0.0,0.00135]
[1778308475325,53.05,80331.62,0.01,1e-05,0.0,0.00135]
[1778308480361,53.05,80331.29,0.01,1e-05,0.0,0.00134]
[1778308485395,53.05,80330.42,0.01,1e-05,0.0,0.00134]
[1778308490430,53.05,80331.5,0.01,1e-05,0.0,0.00134]
[1778308495466,53.05,80331.82,0.01,1e-05,0.0,0.00135]
[1778308500501,53.05,80335.92,0.01,1e-05,0.0,0.00136]
[1778308505538,53.05,80335.47,0.01,1e-05,0.0,0.00136]
[1778308510573,53.05,80329.85,0.01,1e-05,0.0,0.00134]
[1778308517621,53.05,80326.54,0.01,1e-05,0.0,0.00133]
[1778308523664,53.05,80321.91,0.01,1e-05,0.0,0.00132]
[1778308528699,53.05,80318.0,0.01,1e-05,0.0,0.00131]
[1778308533734,53.05,80318.79,0.01,1e-05,0.0,0.0013]
[1778308538769,53.05,80318.29,0.01,1e-05,0.0,0.0013]
[1778308543804,53.05,80318.71,0.01,1e-05,0.0,0.0013]
[1778308549850,53.05,80319.06,0.01,1e-05,0.0,0.0013]
[1778308554885,53.05,80319.17,0.01,1e-05,0.0,0.0013]
[1778308563633,53.05,80319.22,0.01,1e-05,0.0,0.00131]
[1778308569991,53.05,80319.51,0.01,1e-05,0.0,0.00131]
[1778308575027,53.05,80319.64,0.01,1e-05,0.0,0.00131]
[1778308583773,53.05,80320.01,0.01,1e-05,0.0,0.00131]
[1778308591138,53.05,80320.26,0.01,1e-05,0.0,0.0013]
[1778308596173,53.05,80320.36,0.01,1e-05,0.0,0.0013]
[1778308603227,53.05,80314.12,0.01,1e-05,0.0,0.00128]
[1778308609269,53.05,80305.51,0.01,1e-05,0.0,0.00126]
[1778308615311,53.05,80305.56,0.01,1e-05,0.0,0.00126]
[1778308620346,53.05,80301.25,0.01,1e-05,0.0,0.00125]
[1778308623367,53.05,80285.02,0.01,1e-05,0.0,0.00121]
[1778308628403,53.05,80280.0,0.01,1e-05,0.0,0.0012]
[1778308633445,53.05,80266.04,0.01,1e-05,0.0,0.00117]
[1778308634445,53.05,80248.98,0.01,1e-05,0.0,0.00113]
[1778308639479,53.05,80242.53,0.01,1e-05,0.0,0.00112]
[1778308645521,53.05,80239.39,0.01,1e-05,0.0,0.00111]
[1778308650557,53.05,80238.15,0.01,1e-05,0.0,0.00111]
[1778308655593,53.05,80240.23,0.01,1e-05,0.0,0.00111]
[1778308660628,53.05,80240.23,0.01,1e-05,0.0,0.00111]
[1778308671707,53.05,80238.41,0.01,1e-05,0.0,0.0011]
[1778308681775,53.05,80237.91,0.01,1e-05,0.0,0.0011]
[1778308694636,53.05,80236.7,0.01,1e-05,0.0,0.0011]
[1778308699901,53.05,80235.72,0.01,1e-05,0.0,0.0011]
[1778308704939,53.05,80227.6,0.01,1e-05,0.0,0.00108]
[1778308706949,53.05,80207.86,0.01,1e-05,0.0,0.00104]
[1778308711986,53.05,80213.63,0.01,1e-05,0.0,0.00104]
[1778308717024,53.05,80212.92,0.01,1e-05,0.0,0.00104]
[1778308722059,53.05,80217.98,0.01,1e-05,0.0,0.00105]
[1778308727094,53.05,80219.76,0.01,1e-05,0.0,0.00106]
[1778308732129,53.05,80219.48,0.01,1e-05,0.0,0.00106]
[1778308737165,53.05,80224.24,0.01,1e-05,0.0,0.00107]
[1778308742199,53.05,80222.59,0.01,1e-05,0.0,0.00106]
[1778308747236,53.05,80210.97,0.01,1e-05,0.0,0.00104]
[1778308752270,53.05,80208.17,0.01,1e-05,0.0,0.00103]
[1778308756299,53.05,80195.07,0.01,1e-05,0.0,0.00101]
[1778308761333,53.05,80203.21,0.01,1e-05,0.0,0.00102]
[1778308766384,53.05,80209.25,0.01,1e-05,0.0,0.00104]
[1778308771406,53.05,80212.11,0.01,1e-05,0.0,0.00103]
[1778308777453,53.05,80212.6,0.01,1e-05,0.0,0.00103]
[1778308782483,53.05,80210.75,0.01,1e-05,0.0,0.00103]
[1778308787518,53.05,80210.92,0.01,1e-05,0.0,0.00103]
[1778308792553,53.05,80212.03,0.01,1e-05,0.0,0.00103]
[1778308797588,53.05,80211.35,0.01,1e-05,0.0,0.00103]
[1778308805644,53.05,80211.89,0.01,1e-05,0.0,0.00103]
[1778308811686,53.05,80211.56,0.01,1e-05,0.0,0.00103]
[1778308816724,53.05,80211.52,0.01,1e-05,0.0,0.00103]
[1778308821758,53.05,80211.29,0.01,1e-05,0.0,0.00103]
[1778308826794,53.05,80211.72,0.01,1e-05,0.0,0.00103]
[1778308831826,53.05,80213.05,0.01,1e-05,0.0,0.00103]
[1778308836862,53.05,80212.63,0.01,1e-05,0.0,0.00103]
[1778308841896,53.05,80211.52,0.01,1e-05,0.0,0.00103]
[1778308846931,53.05,80211.35,0.01,1e-05,0.0,0.00103]
[1778308852973,53.05,80212.59,0.01,1e-05,0.0,0.00103]
[1778308858009,53.05,80214.15,0.01,1e-05,0.0,0.00103]
[1778308864059,53.05,80214.77,0.01,1e-05,0.0,0.00103]
[1778308870102,53.05,80219.14,0.01,1e-05,0.0,0.00104]
[1778308875137,53.05,80225.16,0.01,1e-05,0.0,0.00105]
[1778308880172,53.05,80237.82,0.01,1e-05,0.0,0.00108]
[1778308885207,53.05,80227.66,0.01,1e-05,0.0,0.00106]
[1778308890242,53.05,80223.03,0.01,1e-05,0.0,0.00105]
[1778308895277,53.05,80222.71,0.01,1e-05,0.0,0.00104]
[1778308900312,53.05,80222.18,0.01,1e-05,0.0,0.00104]
[1778308905349,53.05,80221.79,0.01,1e-05,0.0,0.00104]
[1778308912174,53.05,80230.25,0.01,1e-05,0.0,0.00106]
[1778308918439,53.05,80226.83,0.01,1e-05,0.0,0.00105]
[1778308923474,53.05,80224.15,0.01,1e-05,0.0,0.00104]
[1778308928511,53.05,80222.61,0.01,1e-05,0.0,0.00104]
[1778308933544,53.05,80214.81,0.01,1e-05,0.0,0.00103]
[1778308938579,53.05,80214.74,0.01,1e-05,0.0,0.00103]
[1778308943613,53.05,80213.68,0.01,1e-05,0.0,0.00102]
[1778308948649,53.05,80211.31,0.01,1e-05,0.0,0.00102]
[1778308953685,53.05,80212.76,0.01,1e-05,0.0,0.00101]
[1778308959726,53.05,80213.97,0.01,1e-05,0.0,0.00102]
[1778308964762,53.05,80215.92,0.01,1e-05,0.0,0.00102]
[1778308970805,53.05,80216.2,0.01,1e-05,0.0,0.00102]
[1778308975840,53.05,80225.08,0.01,1e-05,0.0,0.00104]
[1778308980873,53.05,80230.2,0.01,1e-05,0.0,0.00105]
[1778308985910,53.05,80230.16,0.01,1e-05,0.0,0.00105]
[1778308990946,53.05,80230.87,0.01,1e-05,0.0,0.00105]
[1778308995980,53.05,80227.66,0.01,1e-05,0.0,0.00104]
[1778309001017,53.05,80226.51,0.01,1e-05,0.0,0.00104]
[1778309007058,53.05,80224.29,0.01,1e-05,0.0,0.00104]
[1778309012093,53.05,80222.83,0.01,1e-05,0.0,0.00103]
[1778309019143,53.05,80222.24,0.01,1e-05,0.0,0.00103]
[1778309026191,53.05,80221.33,0.01,1e-05,0.0,0.00102]
[1778309031227,53.05,80213.82,0.01,1e-05,0.0,0.00101]
[1778309036260,53.05,80214.59,0.01,1e-05,0.0,0.00101]
[1778309041295,53.05,80215.83,0.01,1e-05,0.0,0.00101]
[1778309046334,53.05,80208.44,0.01,1e-05,0.0,0.001]
[1778309051367,53.05,80208.84,0.01,1e-05,0.0,0.001]
[1778309056402,53.05,80209.49,0.01,1e-05,0.0,0.001]
[1778309061437,53.05,80204.83,0.01,0.0,0.0,0.00099]
[1778309067479,53.05,80206.36,0.01,0.0,0.0,0.001]
[1778309072515,53.05,80207.46,0.01,0.0,0.0,0.00099]
[1778309077552,53.05,80206.77,0.01,0.0,0.0,0.00099]
[1778309082585,53.05,80206.37,0.01,0.0,0.0,0.00099]
[1778309087619,53.05,80206.35,0.01,0.0,0.0,0.00099]
[1778309092654,53.05,80208.99,0.01,0.0,0.0,0.00099]
[1778309098696,53.05,80211.99,0.01,1e-05,0.0,0.001]
[1778309103737,53.05,80213.68,0.01,1e-05,0.0,0.001]
[1778309108768,53.05,80207.41,0.01,0.0,0.0,0.00099]
[1778309114821,53.05,80204.25,0.01,0.0,0.0,0.00098]
[1778309119845,53.05,80213.39,0.01,1e-05,0.0,0.001]
[1778309124879,53.05,80212.35,0.01,1e-05,0.0,0.001]
[1778309129914,53.05,80216.85,0.01,1e-05,0.0,0.00101]
[1778309134949,53.05,80217.08,0.01,1e-05,0.0,0.001]
[1778309139984,53.05,80219.33,0.01,1e-05,0.0,0.00101]
[1778309147033,53.05,80219.93,0.01,1e-05,0.0,0.00101]
[1778309153873,53.05,80221.03,0.01,1e-05,0.0,0.00101]
[1778309159117,53.05,80221.77,0.01,1e-05,0.0,0.00101]
[1778309164152,53.05,80217.28,0.01,1e-05,0.0,0.001]
[1778309169187,53.05,80214.82,0.01,1e-05,0.0,0.001]
[1778309175230,53.05,80210.65,0.01,0.0,0.0,0.00099]
[1778309180266,53.05,80208.96,0.01,0.0,0.0,0.00099]
[1778309190331,53.05,80208.39,0.01,0.0,0.0,0.00099]
[1778309195369,53.05,80203.21,0.01,0.0,0.0,0.00097]
[1778309200404,53.05,80204.62,0.01,0.0,0.0,0.00097]
[1778309205439,53.05,80204.0,0.01,0.0,0.0,0.00097]
[1778309210475,53.05,80204.83,0.01,0.0,0.0,0.00097]
[1778309215511,53.05,80204.63,0.01,0.0,0.0,0.00097]
[1778309220544,53.05,80210.62,0.01,0.0,0.0,0.00098]
[1778309225579,53.05,80213.67,0.01,0.0,0.0,0.00099]
[1778309231621,53.05,80215.14,0.01,0.0,0.0,0.00099]
[1778309236656,53.05,80218.01,0.01,1e-05,0.0,0.001]
[1778309243705,53.05,80218.79,0.01,1e-05,0.0,0.001]
[1778309248745,53.05,80225.38,0.01,1e-05,0.0,0.00101]
[1778309254782,53.05,80225.9,0.01,1e-05,0.0,0.00101]
[1778309259818,53.05,80226.48,0.01,1e-05,0.0,0.00101]
[1778309263857,53.05,80240.32,0.01,1e-05,0.0,0.00103]
[1778309268882,53.05,80239.64,0.01,1e-05,0.0,0.00103]
[1778309270900,53.05,80256.66,0.01,1e-05,0.0,0.00107]
[1778309275939,53.05,80262.61,0.01,1e-05,0.0,0.00108]
[1778309280972,53.05,80256.77,0.01,1e-05,0.0,0.00107]
[1778309287016,53.05,80244.28,0.01,1e-05,0.0,0.00104]
[1778309292052,53.05,80241.1,0.01,1e-05,0.0,0.00104]
[1778309295073,53.05,80254.84,0.01,1e-05,0.0,0.00106]
[1778309301115,53.05,80256.49,0.01,1e-05,0.0,0.00107]
[1778309306150,53.05,80254.48,0.01,1e-05,0.0,0.00106]
[1778309311185,53.05,80253.79,0.01,1e-05,0.0,0.00105]
[1778309316219,53.05,80258.61,0.01,1e-05,0.0,0.00106]
[1778309321255,53.05,80260.77,0.01,1e-05,0.0,0.00107]
[1778309327297,53.05,80261.44,0.01,1e-05,0.0,0.00107]
[1778309332332,53.05,80262.57,0.01,1e-05,0.0,0.00107]
[1778309338374,53.05,80262.29,0.01,1e-05,0.0,0.00107]
[1778309343412,53.05,80262.13,0.01,1e-05,0.0,0.00107]
[1778309348444,53.05,80262.41,0.01,1e-05,0.0,0.00107]
[1778309353479,53.05,80262.76,0.01,1e-05,0.0,0.00107]
[1778309359522,53.05,80259.3,0.01,1e-05,0.0,0.00107]
[1778309365361,53.05,80258.98,0.01,1e-05,0.0,0.00107]
[1778309370600,53.05,80261.21,0.01,1e-05,0.0,0.00107]
[1778309376641,53.05,80256.23,0.01,1e-05,0.0,0.00105]
[1778309381680,53.05,80248.79,0.01,1e-05,0.0,0.00104]
[1778309386712,53.05,80244.02,0.01,1e-05,0.0,0.00103]
[1778309391747,53.05,80241.67,0.01,1e-05,0.0,0.00102]
[1778309396783,53.05,80237.12,0.01,1e-05,0.0,0.00101]
[1778309401821,53.05,80234.67,0.01,1e-05,0.0,0.00101]
[1778309406854,53.05,80224.95,0.01,0.0,0.0,0.00099]
[1778309411889,53.05,80222.9,0.01,0.0,0.0,0.00099]
[1778309416923,53.05,80222.87,0.01,0.0,0.0,0.00099]
[1778309424978,53.05,80218.58,0.01,0.0,0.0,0.00098]
[1778309431022,53.05,80218.09,0.01,0.0,0.0,0.00097]
[1778309436059,53.05,80217.22,0.01,0.0,0.0,0.00097]
[1778309441095,53.05,80218.36,0.01,0.0,0.0,0.00097]
[1778309446129,53.05,80219.05,0.01,0.0,0.0,0.00097]
[1778309451164,53.05,80208.67,0.01,0.0,0.0,0.00095]
[1778309456199,53.05,80204.3,0.01,0.0,0.0,0.00094]
[1778309461234,53.05,80203.93,0.01,0.0,0.0,0.00094]
[1778309468285,53.05,80205.83,0.01,0.0,0.0,0.00095]
[1778309476147,53.05,80201.42,0.01,0.0,0.0,0.00094]
[1778309481374,53.05,80195.03,0.01,0.0,0.0,0.00093]
[1778309486410,53.05,80192.4,0.01,0.0,0.0,0.00092]
[1778309491444,53.05,80192.84,0.01,0.0,0.0,0.00092]
[1778309497486,53.05,80192.02,0.01,0.0,0.0,0.00092]
[1778309502523,53.05,80188.86,0.01,0.0,0.0,0.00091]
[1778309507558,53.05,80187.05,0.01,0.0,0.0,0.00091]
[1778309514608,53.05,80185.53,0.01,0.0,0.0,0.0009]
[1778309515616,53.05,80204.26,0.01,0.0,0.0,0.00094]
[1778309520648,53.05,80204.11,0.01,0.0,0.0,0.00094]
[1778309525687,53.05,80202.77,0.01,0.0,0.0,0.00094]
[1778309530731,53.05,80203.98,0.01,0.0,0.0,0.00094]
[1778309535767,53.05,80210.68,0.01,0.0,0.0,0.00095]
[1778309540801,53.05,80213.67,0.01,0.0,0.0,0.00096]
[1778309546637,53.05,80213.16,0.01,0.0,0.0,0.00095]
[1778309553893,53.05,80213.63,0.01,0.0,0.0,0.00095]
[1778309558928,53.05,80210.84,0.01,0.0,0.0,0.00094]
[1778309563963,53.05,80211.62,0.01,0.0,0.0,0.00095]
[1778309568997,53.05,80214.15,0.01,0.0,0.0,0.00095]
[1778309576847,53.05,80214.12,0.01,0.0,0.0,0.00095]
[1778309582089,53.05,80212.99,0.01,0.0,0.0,0.00095]
[1778309587124,53.05,80209.36,0.01,0.0,0.0,0.00094]
[1778309593166,53.05,80210.6,0.01,0.0,0.0,0.00094]
[1778309602229,53.05,80211.59,0.01,0.0,0.0,0.00095]
[1778309607266,53.05,80211.63,0.01,0.0,0.0,0.00095]
[1778309612299,53.05,80211.72,0.01,0.0,0.0,0.00094]
[1778309617335,53.05,80211.15,0.01,0.0,0.0,0.00094]
[1778309622370,53.05,80208.66,0.01,0.0,0.0,0.00093]
[1778309628411,53.05,80208.32,0.01,0.0,0.0,0.00093]
[1778309633447,53.05,80210.05,0.01,0.0,0.0,0.00094]
[1778309639490,53.05,80211.28,0.01,0.0,0.0,0.00094]
[1778309644525,53.05,80210.31,0.01,0.0,0.0,0.00094]
[1778309649560,53.05,80213.2,0.01,0.0,0.0,0.00094]
[1778309656609,53.05,80213.57,0.01,0.0,0.0,0.00094]
[1778309661644,53.05,80214.13,0.01,0.0,0.0,0.00094]
[1778309666681,53.05,80214.69,0.01,0.0,0.0,0.00094]
[1778309672722,53.05,80215.75,0.01,0.0,0.0,0.00094]
[1778309686816,53.05,80217.0,0.01,0.0,0.0,0.00094]
[1778309697701,53.05,80217.28,0.01,0.0,0.0,0.00094]
[1778309702940,53.05,80217.48,0.01,0.0,0.0,0.00094]
[1778309707968,53.05,80224.75,0.01,0.0,0.0,0.00096]
[1778309716028,53.05,80225.26,0.01,0.0,0.0,0.00096]
[1778309721059,53.05,80228.19,0.01,0.0,0.0,0.00096]
[1778309722065,53.05,80244.62,0.01,1e-05,0.0,0.00099]
[1778309723072,53.05,80259.64,0.01,1e-05,0.0,0.00102]
[1778309728107,53.05,80250.82,0.01,1e-05,0.0,0.00101]
[1778309730121,53.05,80237.72,0.01,0.0,0.0,0.00098]
[1778309736163,53.05,80235.51,0.01,0.0,0.0,0.00097]
[1778309742205,53.05,80234.96,0.01,0.0,0.0,0.00097]
[1778309748051,53.05,80234.02,0.01,0.0,0.0,0.00097]
[1778309753281,53.05,80234.85,0.01,0.0,0.0,0.00097]
[1778309758317,53.05,80233.42,0.01,0.0,0.0,0.00097]
[1778309768192,53.05,80231.67,0.01,0.0,0.0,0.00096]
[1778309773423,53.05,80231.07,0.01,0.0,0.0,0.00096]
[1778309778457,53.05,80227.45,0.01,0.0,0.0,0.00096]
[1778309783492,53.05,80225.84,0.01,0.0,0.0,0.00095]
[1778309788527,53.05,80224.0,0.01,0.0,0.0,0.00095]
[1778309793562,53.05,80223.45,0.01,0.0,0.0,0.00094]
[1778309798596,53.05,80223.01,0.01,0.0,0.0,0.00094]
[1778309803631,53.05,80222.1,0.01,0.0,0.0,0.00094]
[1778309808668,53.05,80222.08,0.01,0.0,0.0,0.00094]
[1778309813702,53.05,80222.86,0.01,0.0,0.0,0.00094]
[1778309819744,53.05,80225.49,0.01,0.0,0.0,0.00094]
[1778309824779,53.05,80225.56,0.01,0.0,0.0,0.00095]
[1778309829814,53.05,80225.72,0.01,0.0,0.0,0.00095]
[1778309838693,53.05,80225.91,0.01,0.0,0.0,0.00095]
[1778309844919,53.05,80226.06,0.01,0.0,0.0,0.00095]
[1778309851968,53.05,80229.33,0.01,0.0,0.0,0.00095]
[1778309858009,53.05,80228.76,0.01,0.0,0.0,0.00094]
[1778309864053,53.05,80226.89,0.01,0.0,0.0,0.00094]
[1778309871103,53.05,80225.53,0.01,0.0,0.0,0.00094]
[1778309876136,53.05,80224.73,0.01,0.0,0.0,0.00094]
[1778309883194,53.05,80224.71,0.01,0.0,0.0,0.00094]
[1778309889042,53.05,80225.38,0.01,0.0,0.0,0.00094]
[1778309894263,53.05,80225.95,0.01,0.0,0.0,0.00094]
[1778309899299,53.05,80226.56,0.01,0.0,0.0,0.00094]
[1778309904335,53.05,80226.78,0.01,0.0,0.0,0.00094]
[1778309908584,53.05,80226.91,0.01,0.0,0.0,0.00094]
[1778309908682,53.05,80227.26,0.01,0.0,0.0,0.00094]
[1778309916419,53.05,80227.25,0.01,0.0,0.0,0.00094]
[1778309921455,53.05,80225.04,0.01,0.0,0.0,0.00093]
[1778309927496,53.05,80221.79,0.01,0.0,0.0,0.00093]
[1778309932532,53.05,80219.1,0.01,0.0,0.0,0.00092]
[1778309937566,53.05,80219.21,0.01,0.0,0.0,0.00092]
[1778309942606,53.05,80219.23,0.01,0.0,0.0,0.00092]
[1778309947642,53.05,80219.02,0.01,0.0,0.0,0.00092]
[1778309952676,53.05,80224.61,0.01,0.0,0.0,0.00093]
[1778309955300,53.05,80224.7,0.01,0.0,0.0,0.00093]
[1778309955697,53.05,80224.72,0.01,0.0,0.0,0.00093]
[1778309959726,53.05,80244.15,0.01,0.0,0.0,0.00097]
[1778309964760,53.05,80242.96,0.01,0.0,0.0,0.00096]
[1778309969795,53.05,80240.17,0.01,0.0,0.0,0.00096]
[1778309974830,53.05,80239.41,0.01,0.0,0.0,0.00095]
[1778309983893,53.05,80238.51,0.01,0.0,0.0,0.00095]
[1778309989744,53.05,80237.26,0.01,0.0,0.0,0.00095]
[1778309997990,53.05,80235.87,0.01,0.0,0.0,0.00094]
[1778310003028,53.05,80235.35,0.01,0.0,0.0,0.00094]
[1778310008061,53.05,80241.11,0.01,0.0,0.0,0.00095]
[1778310013098,53.05,80241.86,0.01,0.0,0.0,0.00096]
[1778310018131,53.05,80239.98,0.01,0.0,0.0,0.00095]
[1778310024173,53.05,80242.03,0.01,0.0,0.0,0.00096]
[1778310030215,53.05,80245.35,0.01,0.0,0.0,0.00096]
[1778310036259,53.05,80247.63,0.01,0.0,0.0,0.00096]
[1778310038271,53.05,80230.18,0.01,0.0,0.0,0.00093]
[1778310043308,53.05,80229.73,0.01,0.0,0.0,0.00093]
[1778310048340,53.05,80230.82,0.01,0.0,0.0,0.00093]
[1778310053376,53.05,80230.31,0.01,0.0,0.0,0.00093]
[1778310058411,53.05,80229.96,0.01,0.0,0.0,0.00093]
[1778310063446,53.05,80231.47,0.01,0.0,0.0,0.00093]
[1778310068481,53.05,80232.5,0.01,0.0,0.0,0.00093]
[1778310073517,53.05,80231.41,0.01,0.0,0.0,0.00093]
[1778310080379,53.05,80230.58,0.01,0.0,0.0,0.00093]
[1778310085602,53.05,80229.97,0.01,0.0,0.0,0.00093]
[1778310090639,53.05,80229.76,0.01,0.0,0.0,0.00093]
[1778310096680,53.05,80229.19,0.01,0.0,0.0,0.00092]
[1778310101714,53.05,80228.76,0.01,0.0,0.0,0.00092]
[1778310106749,53.05,80228.64,0.01,0.0,0.0,0.00092]
[1778310111785,53.05,80227.84,0.01,0.0,0.0,0.00092]
[1778310116821,53.05,80227.81,0.01,0.0,0.0,0.00092]
[1778310126889,53.05,80227.8,0.01,0.0,0.0,0.00092]
[1778310135953,53.05,80227.91,0.01,0.0,0.0,0.00092]
[1778310140987,53.05,80227.04,0.01,0.0,0.0,0.00092]
[1778310146024,53.05,80227.28,0.01,0.0,0.0,0.00092]
[1778310154080,53.05,80227.26,0.01,0.0,0.0,0.00091]
[1778310160941,53.05,80227.54,0.01,0.0,0.0,0.00091]
[1778310166169,53.05,80209.12,0.01,0.0,0.0,0.00088]
[1778310170197,53.05,80195.29,0.01,0.0,0.0,0.00085]
[1778310175232,53.05,80193.02,0.01,0.0,0.0,0.00085]
[1778310181278,53.05,80195.52,0.01,0.0,0.0,0.00085]
[1778310186309,53.05,80199.0,0.01,0.0,0.0,0.00086]
[1778310191344,53.05,80207.99,0.01,0.0,0.0,0.00088]
[1778310196379,53.05,80209.03,0.01,0.0,0.0,0.00088]
[1778310201414,53.05,80209.04,0.01,0.0,0.0,0.00088]
[1778310206449,53.05,80209.64,0.01,0.0,0.0,0.00088]
[1778310211484,53.05,80210.99,0.01,0.0,0.0,0.00087]
[1778310216519,53.05,80213.1,0.01,0.0,0.0,0.00088]
[1778310222562,53.05,80216.58,0.01,0.0,0.0,0.00088]
[1778310229610,53.05,80215.99,0.01,0.0,0.0,0.00088]
[1778310234645,53.05,80218.41,0.01,0.0,0.0,0.00089]
[1778310239679,53.05,80214.4,0.01,0.0,0.0,0.00088]
[1778310244715,53.05,80212.18,0.01,0.0,0.0,0.00088]
[1778310249750,53.05,80213.73,0.01,0.0,0.0,0.00088]
[1778310254785,53.05,80209.97,0.01,0.0,0.0,0.00087]
[1778310261836,53.05,80212.44,0.01,0.0,0.0,0.00088]
[1778310266870,53.05,80213.77,0.01,0.0,0.0,0.00088]
[1778310277947,53.05,80215.0,0.01,0.0,0.0,0.00088]
[1778310282982,53.05,80215.87,0.01,0.0,0.0,0.00088]
[1778310288017,53.05,80216.38,0.01,0.0,0.0,0.00088]
[1778310293052,53.05,80216.11,0.01,0.0,0.0,0.00088]
[1778310298098,53.05,80217.13,0.01,0.0,0.0,0.00088]
[1778310302116,53.05,80204.01,0.01,0.0,0.0,0.00086]
[1778310308158,53.05,80199.97,0.01,0.0,0.0,0.00085]
[1778310313194,53.05,80199.12,0.01,0.0,0.0,0.00085]
[1778310320242,53.05,80197.33,0.01,0.0,0.0,0.00085]
[1778310325277,53.05,80197.84,0.01,0.0,0.0,0.00085]
[1778310332327,53.05,80197.17,0.01,0.0,0.0,0.00084]
[1778310337360,53.05,80196.51,0.01,0.0,0.0,0.00084]
[1778310343403,53.05,80195.84,0.01,0.0,0.0,0.00084]
[1778310348437,53.05,80194.86,0.01,0.0,0.0,0.00084]
[1778310354484,53.05,80194.27,0.01,0.0,0.0,0.00083]
[1778310361542,53.05,80193.13,0.01,0.0,0.0,0.00083]
[1778310366571,53.05,80185.28,0.01,0.0,0.0,0.00082]
[1778310371606,53.05,80183.95,0.01,0.0,0.0,0.00082]
[1778310376641,53.05,80184.76,0.01,0.0,0.0,0.00082]
[1778310382498,53.05,80185.57,0.01,0.0,0.0,0.00082]
[1778310389733,53.05,80186.07,0.01,0.0,0.0,0.00082]
[1778310395775,53.05,80185.27,0.01,0.0,0.0,0.00081]
[1778310402639,53.05,80183.37,0.01,0.0,0.0,0.00081]
[1778310407860,53.05,80182.51,0.01,0.0,0.0,0.00081]
[1778310417929,53.05,80181.11,0.01,0.0,0.0,0.00081]
[1778310422967,53.05,80176.39,0.01,0.0,0.0,0.0008]
[1778310430016,53.05,80175.36,0.01,0.0,0.0,0.0008]
[1778310435051,53.05,80177.57,0.01,0.0,0.0,0.0008]
[1778310442100,53.05,80178.68,0.01,0.0,0.0,0.0008]
[1778310447135,53.05,80179.87,0.01,0.0,0.0,0.00081]
[1778310452173,53.05,80180.02,0.01,0.0,0.0,0.0008]
[1778310458212,53.05,80181.22,0.01,0.0,0.0,0.0008]
[1778310460226,53.05,80163.72,0.01,0.0,0.0,0.00077]
[1778310465261,53.05,80164.03,0.01,0.0,0.0,0.00078]
[1778310470297,53.05,80164.47,0.01,0.0,0.0,0.00078]
[1778310475333,53.05,80163.37,0.01,0.0,0.0,0.00077]
[1778310480372,53.05,80164.43,0.01,0.0,0.0,0.00078]
[1778310487415,53.05,80166.84,0.01,0.0,0.0,0.00078]
[1778310492450,53.05,80165.83,0.01,0.0,0.0,0.00078]
[1778310498492,53.05,80162.35,0.01,0.0,0.0,0.00077]
[1778310503527,53.05,80162.08,0.01,0.0,0.0,0.00077]
[1778310513416,53.05,80162.6,0.01,0.0,0.0,0.00077]
[1778310519639,53.05,80163.35,0.01,0.0,0.0,0.00077]
[1778310524676,53.05,80163.81,0.01,0.0,0.0,0.00077]
[1778310529710,53.05,80164.43,0.01,0.0,0.0,0.00077]
[1778310534745,53.05,80168.82,0.01,0.0,0.0,0.00078]
[1778310539780,53.05,80167.47,0.01,0.0,0.0,0.00077]
[1778310544815,53.05,80168.56,0.01,0.0,0.0,0.00078]
[1778310549849,53.05,80165.44,0.01,0.0,0.0,0.00077]
[1778310554900,53.05,80162.51,0.01,0.0,0.0,0.00077]
[1778310560935,53.05,80162.77,0.01,0.0,0.0,0.00077]
[1778310565970,53.05,80162.52,0.01,0.0,0.0,0.00077]
[1778310572013,53.05,80163.75,0.01,0.0,0.0,0.00076]
[1778310577049,53.05,80164.57,0.01,0.0,0.0,0.00077]
[1778310582084,53.05,80162.21,0.01,0.0,0.0,0.00076]
[1778310587121,53.05,80163.2,0.01,0.0,0.0,0.00076]
[1778310592153,53.05,80165.75,0.01,0.0,0.0,0.00077]
[1778310597189,53.05,80165.78,0.01,0.0,0.0,0.00077]
[1778310602224,53.05,80166.16,0.01,0.0,0.0,0.00077]
[1778310607259,53.05,80166.47,0.01,0.0,0.0,0.00077]
[1778310614307,53.05,80166.67,0.01,0.0,0.0,0.00077]
[1778310621357,53.05,80172.33,0.01,0.0,0.0,0.00078]
[1778310626396,53.05,80165.05,0.01,0.0,0.0,0.00077]
[1778310631427,53.05,80165.09,0.01,0.0,0.0,0.00076]
[1778310638476,53.05,80165.35,0.01,0.0,0.0,0.00076]
[1778310643511,53.05,80165.76,0.01,0.0,0.0,0.00076]
[1778310648547,53.05,80167.63,0.01,0.0,0.0,0.00076]
[1778310653582,53.05,80169.81,0.01,0.0,0.0,0.00077]
[1778310659623,53.05,80168.8,0.01,0.0,0.0,0.00077]
[1778310664658,53.05,80166.36,0.01,0.0,0.0,0.00076]
[1778310670704,53.05,80167.66,0.01,0.0,0.0,0.00076]
[1778310675739,53.05,80168.33,0.01,0.0,0.0,0.00077]
[1778310680774,53.05,80165.39,0.01,0.0,0.0,0.00076]
[1778310685806,53.05,80166.16,0.01,0.0,0.0,0.00076]
[1778310690842,53.05,80164.62,0.01,0.0,0.0,0.00076]
[1778310695876,53.05,80164.01,0.01,0.0,0.0,0.00075]
[1778310702925,53.05,80164.69,0.01,0.0,0.0,0.00075]
[1778310707961,53.05,80162.63,0.01,0.0,0.0,0.00075]
[1778310712996,53.05,80157.78,0.01,0.0,0.0,0.00074]
[1778310718035,53.05,80155.58,0.01,0.0,0.0,0.00074]
[1778310723076,53.05,80154.34,0.01,0.0,0.0,0.00074]
[1778310728107,53.05,80144.1,0.01,0.0,0.0,0.00072]
[1778310733143,53.05,80141.67,0.01,0.0,0.0,0.00072]
[1778310741200,53.05,80138.98,0.01,0.0,0.0,0.00072]
[1778310746234,53.05,80141.85,0.01,0.0,0.0,0.00072]
[1778310751269,53.05,80147.76,0.01,0.0,0.0,0.00072]
[1778310757311,53.05,80149.96,0.01,0.0,0.0,0.00073]
[1778310762347,53.05,80162.57,0.01,0.0,0.0,0.00075]
[1778310767381,53.05,80162.18,0.01,0.0,0.0,0.00075]
[1778310773424,53.05,80163.35,0.01,0.0,0.0,0.00075]
[1778310780474,53.05,80164.88,0.01,0.0,0.0,0.00075]
[1778310788530,53.05,80173.06,0.01,0.0,0.0,0.00076]
[1778310793565,53.05,80172.02,0.01,0.0,0.0,0.00076]
[1778310798600,53.05,80173.67,0.01,0.0,0.0,0.00076]
[1778310803635,53.05,80179.59,0.01,0.0,0.0,0.00077]
[1778310808670,53.05,80179.57,0.01,0.0,0.0,0.00077]
[1778310815720,53.05,80181.32,0.01,0.0,0.0,0.00077]
[1778310823775,53.05,80181.28,0.01,0.0,0.0,0.00077]
[1778310828810,53.05,80180.84,0.01,0.0,0.0,0.00077]
[1778310833845,53.05,80185.26,0.01,0.0,0.0,0.00077]
[1778310838884,53.05,80184.25,0.01,0.0,0.0,0.00077]
[1778310845741,53.05,80184.2,0.01,0.0,0.0,0.00077]
[1778310850964,53.05,80183.62,0.01,0.0,0.0,0.00077]
[1778310855999,53.05,80182.62,0.01,0.0,0.0,0.00077]
[1778310861034,53.05,80182.19,0.01,0.0,0.0,0.00077]
[1778310866069,53.05,80181.86,0.01,0.0,0.0,0.00077]
[1778310871104,53.05,80181.93,0.01,0.0,0.0,0.00076]
[1778310876139,53.05,80181.82,0.01,0.0,0.0,0.00076]
[1778310881174,53.05,80181.73,0.01,0.0,0.0,0.00076]
[1778310886208,53.05,80182.07,0.01,0.0,0.0,0.00076]
[1778310892251,53.05,80181.98,0.01,0.0,0.0,0.00076]
[1778310898294,53.05,80181.73,0.01,0.0,0.0,0.00076]
[1778310903328,53.05,80181.38,0.01,0.0,0.0,0.00076]
[1778310911384,53.05,80183.22,0.01,0.0,0.0,0.00077]
[1778310916419,53.05,80184.23,0.01,0.0,0.0,0.00077]
[1778310921463,53.05,80183.01,0.01,0.0,0.0,0.00077]
[1778310926490,53.05,80182.68,0.01,0.0,0.0,0.00077]
[1778310932348,53.05,80182.81,0.01,0.0,0.0,0.00076]
[1778310939581,53.05,80182.23,0.01,0.0,0.0,0.00076]
[1778310944616,53.05,80186.08,0.01,0.0,0.0,0.00077]
[1778310949652,53.05,80188.62,0.01,0.0,0.0,0.00077]
[1778310954691,53.05,80186.9,0.01,0.0,0.0,0.00077]
[1778310959723,53.05,80188.8,0.01,0.0,0.0,0.00077]
[1778310965768,53.05,80186.25,0.01,0.0,0.0,0.00077]
[1778310972630,53.05,80183.9,0.01,0.0,0.0,0.00076]
[1778310979863,53.05,80180.93,0.01,0.0,0.0,0.00076]
[1778310987922,53.05,80179.92,0.01,0.0,0.0,0.00076]
[1778310992957,53.05,80179.01,0.01,0.0,0.0,0.00075]
[1778310997992,53.05,80176.58,0.01,0.0,0.0,0.00075]
[1778311007057,53.05,80176.96,0.01,0.0,0.0,0.00075]
[1778311012095,53.05,80174.71,0.01,0.0,0.0,0.00074]
[1778311019139,53.05,80175.4,0.01,0.0,0.0,0.00074]
[1778311025181,53.05,80173.73,0.01,0.0,0.0,0.00074]
[1778311033051,53.05,80174.41,0.01,0.0,0.0,0.00074]
[1778311039276,53.05,80174.41,0.01,0.0,0.0,0.00074]
[1778311044314,53.05,80175.02,0.01,0.0,0.0,0.00074]
[1778311049349,53.05,80175.61,0.01,0.0,0.0,0.00074]
[1778311054385,53.05,80175.78,0.01,0.0,0.0,0.00074]
[1778311059422,53.05,80175.62,0.01,0.0,0.0,0.00074]
[1778311065464,53.05,80175.74,0.01,0.0,0.0,0.00074]
[1778311073333,53.05,80175.6,0.01,0.0,0.0,0.00074]
[1778311079566,53.05,80174.18,0.01,0.0,0.0,0.00074]
[1778311085609,53.05,80175.12,0.01,0.0,0.0,0.00074]
[1778311092657,53.05,80174.83,0.01,0.0,0.0,0.00074]
[1778311097693,53.05,80175.31,0.01,0.0,0.0,0.00074]
[1778311102728,53.05,80175.6,0.01,0.0,0.0,0.00074]
[1778311107767,53.05,80182.68,0.01,0.0,0.0,0.00075]
[1778311112802,53.05,80191.39,0.01,0.0,0.0,0.00076]
[1778311117839,53.05,80195.74,0.01,0.0,0.0,0.00076]
[1778311123881,53.05,80201.01,0.01,0.0,0.0,0.00077]
[1778311128916,53.05,80210.38,0.01,0.0,0.0,0.00079]
[1778311134960,53.05,80212.19,0.01,0.0,0.0,0.00079]
[1778311139994,53.05,80218.42,0.01,0.0,0.0,0.0008]
[1778311145028,53.05,80219.79,0.01,0.0,0.0,0.0008]
[1778311150065,53.05,80225.88,0.01,0.0,0.0,0.00081]
[1778311155097,53.05,80230.07,0.01,0.0,0.0,0.00082]
[1778311160133,53.05,80225.84,0.01,0.0,0.0,0.00081]
[1778311161140,53.05,80212.89,0.01,0.0,0.0,0.00079]
[1778311166176,53.05,80214.92,0.01,0.0,0.0,0.00079]
[1778311172216,53.05,80215.43,0.01,0.0,0.0,0.00079]
[1778311177252,53.05,80217.27,0.01,0.0,0.0,0.00079]
[1778311184304,53.05,80218.29,0.01,0.0,0.0,0.00079]
[1778311189335,53.05,80218.19,0.01,0.0,0.0,0.00079]
[1778311196385,53.05,80219.6,0.01,0.0,0.0,0.00079]
[1778311201420,53.05,80220.12,0.01,0.0,0.0,0.0008]
[1778311206457,53.05,80220.42,0.01,0.0,0.0,0.0008]
[1778311211495,53.05,80225.77,0.01,0.0,0.0,0.0008]
[1778311216529,53.05,80226.26,0.01,0.0,0.0,0.00081]
[1778311221568,53.05,80221.93,0.01,0.0,0.0,0.0008]
[1778311226601,53.05,80221.29,0.01,0.0,0.0,0.0008]
[1778311231636,53.05,80224.8,0.01,0.0,0.0,0.0008]
[1778311236670,53.05,80225.8,0.01,0.0,0.0,0.0008]
[1778311242713,53.05,80225.69,0.01,0.0,0.0,0.0008]
[1778311247747,53.05,80222.98,0.01,0.0,0.0,0.00079]
[1778311254604,53.05,80223.96,0.01,0.0,0.0,0.0008]
[1778311259834,53.05,80224.27,0.01,0.0,0.0,0.0008]
[1778311271917,53.05,80225.15,0.01,0.0,0.0,0.0008]
[1778311276952,53.05,80224.98,0.01,0.0,0.0,0.0008]
[1778311284814,53.05,80225.62,0.01,0.0,0.0,0.0008]
[1778311292059,53.05,80226.48,0.01,0.0,0.0,0.00079]
[1778311297095,53.05,80226.37,0.01,0.0,0.0,0.00079]
[1778311303138,53.05,80227.4,0.01,0.0,0.0,0.0008]
[1778311308172,53.05,80232.92,0.01,0.0,0.0,0.0008]
[1778311313209,53.05,80231.43,0.01,0.0,0.0,0.0008]
[1778311318242,53.05,80232.56,0.01,0.0,0.0,0.0008]
[1778311324284,53.05,80232.88,0.01,0.0,0.0,0.0008]
[1778311329319,53.05,80234.53,0.01,0.0,0.0,0.00081]
[1778311334354,53.05,80232.39,0.01,0.0,0.0,0.0008]
[1778311339389,53.05,80232.58,0.01,0.0,0.0,0.0008]
[1778311344424,53.05,80232.09,0.01,0.0,0.0,0.0008]
[1778311349459,53.05,80231.8,0.01,0.0,0.0,0.0008]
[1778311356508,53.05,80230.37,0.01,0.0,0.0,0.0008]
[1778311363557,53.05,80230.51,0.01,0.0,0.0,0.0008]
[1778311369605,53.05,80231.67,0.01,0.0,0.0,0.0008]
[1778311374644,53.05,80231.1,0.01,0.0,0.0,0.0008]
[1778311379674,53.05,80231.43,0.01,0.0,0.0,0.0008]
[1778311384709,53.05,80225.95,0.01,0.0,0.0,0.00079]
[1778311389744,53.05,80226.77,0.01,0.0,0.0,0.00079]
[1778311394779,53.05,80227.45,0.01,0.0,0.0,0.00079]
[1778311399816,53.05,80227.57,0.01,0.0,0.0,0.00079]
[1778311404850,53.05,80227.92,0.01,0.0,0.0,0.00079]
[1778311410891,53.05,80229.27,0.01,0.0,0.0,0.00079]
[1778311415927,53.05,80230.2,0.01,0.0,0.0,0.00079]
[1778311420963,53.05,80229.56,0.01,0.0,0.0,0.00079]
[1778311425996,53.05,80229.42,0.01,0.0,0.0,0.00079]
[1778311431033,53.05,80229.26,0.01,0.0,0.0,0.00079]
[1778311436068,53.05,80228.89,0.01,0.0,0.0,0.00079]
[1778311441103,53.05,80228.46,0.01,0.0,0.0,0.00079]
[1778311448156,53.05,80228.1,0.01,0.0,0.0,0.00079]
[1778311453187,53.05,80228.58,0.01,0.0,0.0,0.00079]
[1778311458227,53.05,80230.37,0.01,0.0,0.0,0.00079]
[1778311464270,53.05,80241.23,0.01,0.0,0.0,0.00081]
[1778311470108,53.05,80243.77,0.01,0.0,0.0,0.00081]
[1778311477358,53.05,80243.77,0.01,0.0,0.0,0.0008]
[1778311482398,53.05,80248.15,0.01,0.0,0.0,0.00081]
[1778311488438,53.05,80250.46,0.01,0.0,0.0,0.00082]
[1778311496494,53.05,80251.64,0.01,0.0,0.0,0.00082]
[1778311501530,53.05,80253.55,0.01,0.0,0.0,0.00082]
[1778311506564,53.05,80257.29,0.01,0.0,0.0,0.00083]
[1778311511599,53.05,80259.42,0.01,0.0,0.0,0.00083]
[1778311516634,53.05,80260.21,0.01,0.0,0.0,0.00083]
[1778311521671,53.05,80260.31,0.01,0.0,0.0,0.00083]
[1778311531534,53.05,80261.54,0.01,0.0,0.0,0.00083]
[1778311538788,53.05,80260.89,0.01,0.0,0.0,0.00083]
[1778311546846,53.05,80261.46,0.01,0.0,0.0,0.00083]
[1778311551879,53.05,80260.99,0.01,0.0,0.0,0.00083]
[1778311556915,53.05,80260.64,0.01,0.0,0.0,0.00083]
[1778311561949,53.05,80260.91,0.01,0.0,0.0,0.00083]
[1778311566984,53.05,80260.52,0.01,0.0,0.0,0.00083]
[1778311572019,53.05,80260.45,0.01,0.0,0.0,0.00083]
[1778311579070,53.05,80262.31,0.01,0.0,0.0,0.00083]
[1778311584105,53.05,80265.96,0.01,0.0,0.0,0.00084]
[1778311589140,53.05,80266.09,0.01,0.0,0.0,0.00084]
[1778311598203,53.05,80265.43,0.01,0.0,0.0,0.00083]
[1778311603238,53.05,80268.07,0.01,0.0,0.0,0.00083]
[1778311612103,53.05,80269.67,0.01,0.0,0.0,0.00084]
[1778311617336,53.05,80269.47,0.01,0.0,0.0,0.00084]
[1778311622372,53.05,80270.26,0.01,0.0,0.0,0.00084]
[1778311625392,53.05,80283.66,0.01,0.0,0.0,0.00086]
[1778311632244,53.05,80286.82,0.01,0.0,0.0,0.00086]
[1778311637477,53.05,80285.84,0.01,0.0,0.0,0.00086]
[1778311640499,53.05,80271.61,0.01,0.0,0.0,0.00084]
[1778311645532,53.05,80263.8,0.01,0.0,0.0,0.00083]
[1778311650567,53.05,80259.31,0.01,0.0,0.0,0.00082]
[1778311655602,53.05,80258.86,0.01,0.0,0.0,0.00081]
[1778311660640,53.05,80255.74,0.01,0.0,0.0,0.00081]
[1778311665672,53.05,80252.38,0.01,0.0,0.0,0.0008]
[1778311671719,53.05,80251.82,0.01,0.0,0.0,0.0008]
[1778311676754,53.05,80247.99,0.01,0.0,0.0,0.00079]
[1778311681789,53.05,80243.61,0.01,0.0,0.0,0.00079]
[1778311686824,53.05,80233.34,0.01,0.0,0.0,0.00077]
[1778311691860,53.05,80232.07,0.01,0.0,0.0,0.00077]
[1778311696895,53.05,80231.82,0.01,0.0,0.0,0.00077]
[1778311702735,53.05,80231.28,0.01,0.0,0.0,0.00077]
[1778311707972,53.05,80230.53,0.01,0.0,0.0,0.00077]
[1778311714014,53.05,80229.76,0.01,0.0,0.0,0.00076]
[1778311719049,53.05,80229.36,0.01,0.0,0.0,0.00076]
[1778311725096,53.05,80229.02,0.01,0.0,0.0,0.00076]
[1778311731136,53.05,80228.65,0.01,0.0,0.0,0.00076]
[1778311736168,53.05,80228.5,0.01,0.0,0.0,0.00076]
[1778311743017,53.05,80228.31,0.01,0.0,0.0,0.00076]
[1778311749259,53.05,80228.01,0.01,0.0,0.0,0.00076]
[1778311754295,53.05,80227.87,0.01,0.0,0.0,0.00076]
[1778311759332,53.05,80222.91,0.01,0.0,0.0,0.00075]
[1778311764364,53.05,80223.53,0.01,0.0,0.0,0.00075]
[1778311770406,53.05,80223.25,0.01,0.0,0.0,0.00075]
[1778311775441,53.05,80223.06,0.01,0.0,0.0,0.00075]
[1778311780476,53.05,80223.98,0.01,0.0,0.0,0.00075]
[1778311785511,53.05,80224.39,0.01,0.0,0.0,0.00075]
[1778311790546,53.05,80224.98,0.01,0.0,0.0,0.00075]
[1778311795581,53.05,80225.2,0.01,0.0,0.0,0.00075]
[1778311800616,53.05,80225.77,0.01,0.0,0.0,0.00075]
[1778311805652,53.05,80226.07,0.01,0.0,0.0,0.00075]
[1778311810686,53.05,80226.29,0.01,0.0,0.0,0.00075]
[1778311815721,53.05,80228.5,0.01,0.0,0.0,0.00075]
[1778311820756,53.05,80227.84,0.01,0.0,0.0,0.00075]
[1778311825791,53.05,80227.8,0.01,0.0,0.0,0.00075]
[1778311830826,53.05,80227.52,0.01,0.0,0.0,0.00075]
[1778311835862,53.05,80227.29,0.01,0.0,0.0,0.00075]
[1778311840897,53.05,80227.22,0.01,0.0,0.0,0.00075]
[1778311845931,53.05,80226.7,0.01,0.0,0.0,0.00075]
[1778311850967,53.05,80226.3,0.01,0.0,0.0,0.00074]
[1778311856010,53.05,80227.24,0.01,0.0,0.0,0.00075]
[1778311861037,53.05,80227.45,0.01,0.0,0.0,0.00075]
[1778311866073,53.05,80228.14,0.01,0.0,0.0,0.00075]
[1778311872117,53.05,80227.61,0.01,0.0,0.0,0.00075]
[1778311877152,53.05,80226.91,0.01,0.0,0.0,0.00075]
[1778311884010,53.05,80226.94,0.01,0.0,0.0,0.00075]
[1778311889237,53.05,80234.06,0.01,0.0,0.0,0.00076]
[1778311895279,53.05,80231.56,0.01,0.0,0.0,0.00075]
[1778311904148,53.05,80230.64,0.01,0.0,0.0,0.00075]
[1778311909377,53.05,80230.87,0.01,0.0,0.0,0.00075]
[1778311914413,53.05,80230.6,0.01,0.0,0.0,0.00075]
[1778311919449,53.05,80240.62,0.01,0.0,0.0,0.00076]
[1778311924484,53.05,80244.92,0.01,0.0,0.0,0.00077]
[1778311934359,53.05,80252.31,0.01,0.0,0.0,0.00078]
[1778311941604,53.05,80254.83,0.01,0.0,0.0,0.00078]
[1778311948653,53.05,80256.53,0.01,0.0,0.0,0.00079]
[1778311953691,53.05,80255.76,0.01,0.0,0.0,0.00078]
[1778311958724,53.05,80252.26,0.01,0.0,0.0,0.00077]
[1778311963761,53.05,80254.21,0.01,0.0,0.0,0.00078]
[1778311968795,53.05,80254.93,0.01,0.0,0.0,0.00078]
[1778311973830,53.05,80258.0,0.01,0.0,0.0,0.00078]
[1778311978866,53.05,80267.78,0.01,0.0,0.0,0.0008]
[1778311983900,53.05,80268.67,0.01,0.0,0.0,0.0008]
[1778311988935,53.05,80268.27,0.01,0.0,0.0,0.0008]
[1778311993970,53.05,80268.5,0.01,0.0,0.0,0.0008]
[1778311999006,53.05,80267.3,0.01,0.0,0.0,0.0008]
[1778312004849,53.05,80267.44,0.01,0.0,0.0,0.0008]
[1778312010084,53.05,80267.62,0.01,0.0,0.0,0.0008]
[1778312017133,53.05,80267.73,0.01,0.0,0.0,0.00079]
[1778312024182,53.05,80270.3,0.01,0.0,0.0,0.0008]
[1778312029217,53.05,80261.98,0.01,0.0,0.0,0.00078]
[1778312034253,53.05,80262.31,0.01,0.0,0.0,0.00078]
[1778312039290,53.05,80262.17,0.01,0.0,0.0,0.00078]
[1778312045332,53.05,80263.74,0.01,0.0,0.0,0.00079]
[1778312052381,53.05,80263.74,0.01,0.0,0.0,0.00079]
[1778312059429,53.05,80263.6,0.01,0.0,0.0,0.00079]
[1778312064465,53.05,80264.07,0.01,0.0,0.0,0.00079]
[1778312070507,53.05,80266.02,0.01,0.0,0.0,0.00079]
[1778312075541,53.05,80270.43,0.01,0.0,0.0,0.00079]
[1778312080577,53.05,80271.5,0.01,0.0,0.0,0.00079]
[1778312085612,53.05,80271.84,0.01,0.0,0.0,0.00079]
[1778312091654,53.05,80272.85,0.01,0.0,0.0,0.00079]
[1778312096690,53.05,80273.57,0.01,0.0,0.0,0.0008]
[1778312101725,53.05,80274.15,0.01,0.0,0.0,0.0008]
[1778312106759,53.05,80274.68,0.01,0.0,0.0,0.0008]
[1778312111795,53.05,80269.04,0.01,0.0,0.0,0.00079]
[1778312116831,53.05,80267.1,0.01,0.0,0.0,0.00079]
[1778312122871,53.05,80267.76,0.01,0.0,0.0,0.00079]
[1778312127908,53.05,80267.02,0.01,0.0,0.0,0.00078]
[1778312132941,53.05,80266.45,0.01,0.0,0.0,0.00078]
[1778312137977,53.05,80265.95,0.01,0.0,0.0,0.00078]
[1778312143012,53.05,80265.87,0.01,0.0,0.0,0.00078]
[1778312149054,53.05,80272.84,0.01,0.0,0.0,0.00079]
[1778312154089,53.05,80272.35,0.01,0.0,0.0,0.00079]
[1778312159125,53.05,80273.13,0.01,0.0,0.0,0.00079]
[1778312164159,53.05,80271.31,0.01,0.0,0.0,0.00079]
[1778312169195,53.05,80270.18,0.01,0.0,0.0,0.00078]
[1778312174231,53.05,80268.09,0.01,0.0,0.0,0.00078]
[1778312179266,53.05,80269.63,0.01,0.0,0.0,0.00078]
[1778312184300,53.05,80270.34,0.01,0.0,0.0,0.00078]
[1778312189335,53.05,80269.57,0.01,0.0,0.0,0.00078]
[1778312195377,53.05,80270.4,0.01,0.0,0.0,0.00078]
[1778312200413,53.05,80263.97,0.01,0.0,0.0,0.00077]
[1778312205447,53.05,80264.73,0.01,0.0,0.0,0.00077]
[1778312214510,53.05,80264.43,0.01,0.0,0.0,0.00077]
[1778312219545,53.05,80264.28,0.01,0.0,0.0,0.00077]
[1778312224594,53.05,80263.82,0.01,0.0,0.0,0.00077]
[1778312229629,53.05,80254.38,0.01,0.0,0.0,0.00075]
[1778312234665,53.05,80247.07,0.01,0.0,0.0,0.00074]
[1778312239699,53.05,80243.44,0.01,0.0,0.0,0.00074]
[1778312244734,53.05,80239.18,0.01,0.0,0.0,0.00073]
[1778312249770,53.05,80238.38,0.01,0.0,0.0,0.00073]
[1778312254807,53.05,80241.74,0.01,0.0,0.0,0.00073]
[1778312260847,53.05,80243.08,0.01,0.0,0.0,0.00073]
[1778312265881,53.05,80242.37,0.01,0.0,0.0,0.00073]
[1778312270916,53.05,80243.83,0.01,0.0,0.0,0.00073]
[1778312276766,53.05,80243.05,0.01,0.0,0.0,0.00073]
[1778312286021,53.05,80242.36,0.01,0.0,0.0,0.00073]
[1778312291056,53.05,80241.56,0.01,0.0,0.0,0.00073]
[1778312296097,53.05,80240.61,0.01,0.0,0.0,0.00073]
[1778312306976,53.05,80241.05,0.01,0.0,0.0,0.00073]
[1778312312203,53.05,80240.74,0.01,0.0,0.0,0.00072]
[1778312318245,53.05,80240.12,0.01,0.0,0.0,0.00072]
[1778312324287,53.05,80240.47,0.01,0.0,0.0,0.00072]
[1778312329323,53.05,80240.17,0.01,0.0,0.0,0.00072]
[1778312335363,53.05,80240.18,0.01,0.0,0.0,0.00072]
[1778312340400,53.05,80240.94,0.01,0.0,0.0,0.00072]
[1778312345436,53.05,80240.97,0.01,0.0,0.0,0.00072]
[1778312350469,53.05,80236.27,0.01,0.0,0.0,0.00072]
[1778312355505,53.05,80236.47,0.01,0.0,0.0,0.00072]
[1778312360539,53.05,80236.1,0.01,0.0,0.0,0.00072]
[1778312365574,53.05,80228.94,0.01,0.0,0.0,0.00071]
[1778312370610,53.05,80227.34,0.01,0.0,0.0,0.0007]
[1778312375645,53.05,80226.31,0.01,0.0,0.0,0.0007]
[1778312380680,53.05,80226.75,0.01,0.0,0.0,0.0007]
[1778312385715,53.05,80226.72,0.01,0.0,0.0,0.0007]
[1778312390749,53.05,80241.25,0.01,0.0,0.0,0.00072]
[1778312395792,53.05,80240.32,0.01,0.0,0.0,0.00072]
[1778312401635,53.05,80239.56,0.01,0.0,0.0,0.00072]
[1778312407875,53.05,80238.79,0.01,0.0,0.0,0.00072]
[1778312413917,53.05,80238.65,0.01,0.0,0.0,0.00072]
[1778312421774,53.05,80238.7,0.01,0.0,0.0,0.00072]
[1778312430029,53.05,80237.87,0.01,0.0,0.0,0.00071]
[1778312435066,53.05,80237.55,0.01,0.0,0.0,0.00071]
[1778312441106,53.05,80236.94,0.01,0.0,0.0,0.00071]
[1778312452184,53.05,80237.36,0.01,0.0,0.0,0.00071]
[1778312459236,53.05,80237.68,0.01,0.0,0.0,0.00071]
[1778312466281,53.05,80237.95,0.01,0.0,0.0,0.00071]
[1778312472128,53.05,80238.03,0.01,0.0,0.0,0.00071]
[1778312478367,53.05,80238.14,0.01,0.0,0.0,0.00071]
[1778312483402,53.05,80237.74,0.01,0.0,0.0,0.00071]
[1778312488437,53.05,80238.16,0.01,0.0,0.0,0.00071]
[1778312493472,53.05,80238.07,0.01,0.0,0.0,0.0007]
[1778312502345,53.05,80238.0,0.01,0.0,0.0,0.0007]
[1778312509584,53.05,80238.2,0.01,0.0,0.0,0.0007]
[1778312514618,53.05,80240.86,0.01,0.0,0.0,0.00071]
[1778312520675,53.05,80240.9,0.01,0.0,0.0,0.00071]
[1778312526705,53.05,80229.68,0.01,0.0,0.0,0.00069]
[1778312531741,53.05,80230.57,0.01,0.0,0.0,0.00069]
[1778312537782,53.05,80232.0,0.01,0.0,0.0,0.0007]
[1778312543824,53.05,80232.41,0.01,0.0,0.0,0.0007]
[1778312549866,53.05,80231.69,0.01,0.0,0.0,0.00069]
[1778312556917,53.05,80232.51,0.01,0.0,0.0,0.00069]
[1778312561950,53.05,80232.9,0.01,0.0,0.0,0.00069]
[1778312566986,53.05,80233.0,0.01,0.0,0.0,0.00069]
[1778312572841,53.05,80232.75,0.01,0.0,0.0,0.00069]
[1778312582911,53.05,80233.43,0.01,0.0,0.0,0.00069]
[1778312592983,53.05,80234.77,0.01,0.0,0.0,0.00069]
[1778312600223,53.05,80239.35,0.01,0.0,0.0,0.0007]
[1778312605257,53.05,80237.96,0.01,0.0,0.0,0.0007]
[1778312611303,53.05,80234.16,0.01,0.0,0.0,0.00069]
[1778312612309,53.05,80217.68,0.01,0.0,0.0,0.00067]
[1778312617343,53.05,80211.54,0.01,0.0,0.0,0.00066]
[1778312622377,53.05,80222.42,0.01,0.0,0.0,0.00067]
[1778312627412,53.05,80226.51,0.01,0.0,0.0,0.00068]
[1778312633454,53.05,80227.79,0.01,0.0,0.0,0.00068]
[1778312638489,53.05,80224.93,0.01,0.0,0.0,0.00068]
[1778312643534,53.05,80213.01,0.01,0.0,0.0,0.00066]
[1778312649568,53.05,80220.53,0.01,0.0,0.0,0.00067]
[1778312659637,53.05,80221.31,0.01,0.0,0.0,0.00067]
[1778312666690,53.05,80222.3,0.01,0.0,0.0,0.00067]
[1778312671721,53.05,80233.94,0.01,0.0,0.0,0.00068]
[1778312676756,53.05,80236.36,0.01,0.0,0.0,0.00069]
[1778312681791,53.05,80235.84,0.01,0.0,0.0,0.00069]
[1778312688841,53.05,80234.72,0.01,0.0,0.0,0.00068]
[1778312693875,53.05,80242.44,0.01,0.0,0.0,0.00069]
[1778312698913,53.05,80250.13,0.01,0.0,0.0,0.00071]
[1778312705962,53.05,80241.02,0.01,0.0,0.0,0.00069]
[1778312710997,53.05,80236.46,0.01,0.0,0.0,0.00069]
[1778312716033,53.05,80235.97,0.01,0.0,0.0,0.00069]
[1778312721087,53.05,80200.54,0.01,0.0,0.0,0.00064]
[1778312727133,53.05,80201.06,0.01,0.0,0.0,0.00064]
[1778312732168,53.05,80211.53,0.01,0.0,0.0,0.00065]
[1778312737202,53.05,80216.64,0.01,0.0,0.0,0.00065]
[1778312742237,53.05,80219.94,0.01,0.0,0.0,0.00066]
[1778312747273,53.05,80219.67,0.01,0.0,0.0,0.00066]
[1778312754126,53.05,80219.38,0.01,0.0,0.0,0.00066]
[1778312759359,53.05,80218.98,0.01,0.0,0.0,0.00066]
[1778312764393,53.05,80218.23,0.01,0.0,0.0,0.00066]
[1778312771447,53.05,80218.79,0.01,0.0,0.0,0.00066]
[1778312777489,53.05,80220.19,0.01,0.0,0.0,0.00066]
[1778312783531,53.05,80220.99,0.01,0.0,0.0,0.00066]
[1778312788566,53.05,80221.23,0.01,0.0,0.0,0.00066]
[1778312793602,53.05,80221.26,0.01,0.0,0.0,0.00066]
[1778312798637,53.05,80221.37,0.01,0.0,0.0,0.00066]
[1778312799643,53.05,80203.85,0.01,0.0,0.0,0.00063]
[1778312804679,53.05,80194.7,0.01,0.0,0.0,0.00062]
[1778312812734,53.05,80192.95,0.01,0.0,0.0,0.00062]
[1778312819784,53.05,80191.96,0.01,0.0,0.0,0.00062]
[1778312826833,53.05,80190.79,0.01,0.0,0.0,0.00062]
[1778312831871,53.05,80190.66,0.01,0.0,0.0,0.00062]
[1778312836906,53.05,80190.51,0.01,0.0,0.0,0.00062]
[1778312841939,53.05,80190.47,0.01,0.0,0.0,0.00062]
[1778312846978,53.05,80187.22,0.01,0.0,0.0,0.00061]
[1778312852012,53.05,80186.34,0.01,0.0,0.0,0.00061]
[1778312857047,53.05,80185.43,0.01,0.0,0.0,0.00061]
[1778312863088,53.05,80185.56,0.01,0.0,0.0,0.00061]
[1778312870137,53.05,80185.9,0.01,0.0,0.0,0.00061]
[1778312875172,53.05,80185.79,0.01,0.0,0.0,0.00061]
[1778312880207,53.05,80186.8,0.01,0.0,0.0,0.00061]
[1778312885244,53.05,80186.4,0.01,0.0,0.0,0.00061]
[1778312890281,53.05,80186.36,0.01,0.0,0.0,0.00061]
[1778312896319,53.05,80186.31,0.01,0.0,0.0,0.00061]
[1778312901354,53.05,80188.04,0.01,0.0,0.0,0.00061]
[1778312906389,53.05,80194.98,0.01,0.0,0.0,0.00062]
[1778312911424,53.05,80196.72,0.01,0.0,0.0,0.00061]
[1778312916459,53.05,80198.83,0.01,0.0,0.0,0.00062]
[1778312921494,53.05,80200.98,0.01,0.0,0.0,0.00062]
[1778312923508,53.05,80224.27,0.01,0.0,0.0,0.00065]
[1778312928543,53.05,80230.57,0.01,0.0,0.0,0.00066]
[1778312933578,53.05,80227.1,0.01,0.0,0.0,0.00065]
[1778312938614,53.05,80225.86,0.01,0.0,0.0,0.00065]
[1778312945469,53.05,80224.44,0.01,0.0,0.0,0.00065]
[1778312952712,53.05,80223.27,0.01,0.0,0.0,0.00065]
[1778312960768,53.05,80222.25,0.01,0.0,0.0,0.00065]
[1778312967817,53.05,80221.35,0.01,0.0,0.0,0.00065]
[1778312972852,53.05,80222.03,0.01,0.0,0.0,0.00064]
[1778312982922,53.05,80221.27,0.01,0.0,0.0,0.00064]
[1778312990978,53.05,80220.23,0.01,0.0,0.0,0.00064]
[1778312998028,53.05,80220.42,0.01,0.0,0.0,0.00064]
[1778313003063,53.05,80218.4,0.01,0.0,0.0,0.00064]
[1778313011119,53.05,80218.74,0.01,0.0,0.0,0.00064]
[1778313022196,53.05,80218.86,0.01,0.0,0.0,0.00064]
[1778313028242,53.05,80217.78,0.01,0.0,0.0,0.00064]
[1778313036126,53.05,80217.83,0.01,0.0,0.0,0.00063]
[1778313046367,53.05,80217.67,0.01,0.0,0.0,0.00063]
[1778313051400,53.05,80225.58,0.01,0.0,0.0,0.00064]
[1778313056435,53.05,80228.25,0.01,0.0,0.0,0.00065]
[1778313061475,53.05,80228.1,0.01,0.0,0.0,0.00065]
[1778313067516,53.05,80228.4,0.01,0.0,0.0,0.00065]
[1778313076409,53.05,80228.7,0.01,0.0,0.0,0.00065]
[1778313082622,53.05,80229.32,0.01,0.0,0.0,0.00065]
[1778313087657,53.05,80219.48,0.01,0.0,0.0,0.00063]
[1778313092692,53.05,80218.94,0.01,0.0,0.0,0.00063]
[1778313098734,53.05,80220.19,0.01,0.0,0.0,0.00063]
[1778313106790,53.05,80223.0,0.01,0.0,0.0,0.00063]
[1778313111827,53.05,80225.65,0.01,0.0,0.0,0.00064]
[1778313119882,53.05,80227.56,0.01,0.0,0.0,0.00064]
[1778313124918,53.05,80238.7,0.01,0.0,0.0,0.00065]
[1778313129960,53.05,80241.64,0.01,0.0,0.0,0.00066]
[1778313135001,53.05,80243.31,0.01,0.0,0.0,0.00066]
[1778313140030,53.05,80243.11,0.01,0.0,0.0,0.00066]
[1778313145067,53.05,80242.02,0.01,0.0,0.0,0.00066]
[1778313150101,53.05,80239.83,0.01,0.0,0.0,0.00066]
[1778313155146,53.05,80239.17,0.01,0.0,0.0,0.00065]
[1778313161178,53.05,80238.48,0.01,0.0,0.0,0.00065]
[1778313167220,53.05,80238.09,0.01,0.0,0.0,0.00065]
[1778313172255,53.05,80234.6,0.01,0.0,0.0,0.00064]
[1778313178297,53.05,80234.44,0.01,0.0,0.0,0.00064]
[1778313183332,53.05,80234.71,0.01,0.0,0.0,0.00064]
[1778313190387,53.05,80234.88,0.01,0.0,0.0,0.00065]
[1778313195416,53.05,80235.44,0.01,0.0,0.0,0.00065]
[1778313202465,53.05,80235.58,0.01,0.0,0.0,0.00065]
[1778313208508,53.05,80235.52,0.01,0.0,0.0,0.00065]
[1778313213542,53.05,80234.48,0.01,0.0,0.0,0.00064]
[1778313220591,53.05,80234.52,0.01,0.0,0.0,0.00064]
[1778313225627,53.05,80234.36,0.01,0.0,0.0,0.00064]
[1778313230662,53.05,80234.05,0.01,0.0,0.0,0.00064]
[1778313237530,53.05,80234.01,0.01,0.0,0.0,0.00064]
[1778313243753,53.05,80233.74,0.01,0.0,0.0,0.00064]
[1778313249796,53.05,80233.61,0.01,0.0,0.0,0.00064]
[1778313254831,53.05,80233.44,0.01,0.0,0.0,0.00064]
[1778313260876,53.05,80238.08,0.01,0.0,0.0,0.00064]
[1778313265910,53.05,80239.73,0.01,0.0,0.0,0.00065]
[1778313275983,53.05,80238.68,0.01,0.0,0.0,0.00064]
[1778313281019,53.05,80238.81,0.01,0.0,0.0,0.00064]
[1778313287881,53.05,80238.62,0.01,0.0,0.0,0.00064]
[1778313293102,53.05,80238.05,0.01,0.0,0.0,0.00064]
[1778313298137,53.05,80238.7,0.01,0.0,0.0,0.00064]
[1778313303175,53.05,80238.5,0.01,0.0,0.0,0.00064]
[1778313312236,53.05,80238.95,0.01,0.0,0.0,0.00064]
[1778313318097,53.05,80239.06,0.01,0.0,0.0,0.00064]
[1778313323313,53.05,80239.23,0.01,0.0,0.0,0.00064]
[1778313332377,53.05,80239.46,0.01,0.0,0.0,0.00064]
[1778313338237,53.05,80239.59,0.01,0.0,0.0,0.00064]
[1778313343454,53.05,80239.47,0.01,0.0,0.0,0.00064]
[1778313349496,53.05,80240.34,0.01,0.0,0.0,0.00064]
[1778313358376,53.05,80247.51,0.01,0.0,0.0,0.00065]
[1778313363594,53.05,80246.49,0.01,0.0,0.0,0.00065]
[1778313368629,53.05,80243.63,0.01,0.0,0.0,0.00064]
[1778313373663,53.05,80243.96,0.01,0.0,0.0,0.00064]
[1778313378705,53.05,80243.75,0.01,0.0,0.0,0.00064]
[1778313384745,53.05,80243.24,0.01,0.0,0.0,0.00064]
[1778313389780,53.05,80243.07,0.01,0.0,0.0,0.00064]
[1778313398657,53.05,80242.27,0.01,0.0,0.0,0.00064]
[1778313404887,53.05,80242.01,0.01,0.0,0.0,0.00064]
[1778313414957,53.05,80241.89,0.01,0.0,0.0,0.00064]
[1778313419993,53.05,80242.02,0.01,0.0,0.0,0.00064]
[1778313428867,53.05,80241.93,0.01,0.0,0.0,0.00064]
[1778313435097,53.05,80241.71,0.01,0.0,0.0,0.00063]
[1778313442147,53.05,80250.78,0.01,0.0,0.0,0.00065]
[1778313447184,53.05,80254.5,0.01,0.0,0.0,0.00065]
[1778313453226,53.05,80250.7,0.01,0.0,0.0,0.00064]
[1778313458260,53.05,80250.07,0.01,0.0,0.0,0.00064]
[1778313463299,53.05,80247.35,0.01,0.0,0.0,0.00064]
[1778313469148,53.05,80246.67,0.01,0.0,0.0,0.00064]
[1778313477393,53.05,80244.99,0.01,0.0,0.0,0.00063]
[1778313482428,53.05,80244.02,0.01,0.0,0.0,0.00063]
[1778313487462,53.05,80243.88,0.01,0.0,0.0,0.00063]
[1778313493505,53.05,80243.36,0.01,0.0,0.0,0.00063]
[1778313499548,53.05,80241.59,0.01,0.0,0.0,0.00063]
[1778313504582,53.05,80238.16,0.01,0.0,0.0,0.00063]
[1778313509616,53.05,80237.36,0.01,0.0,0.0,0.00062]
[1778313514652,53.05,80236.84,0.01,0.0,0.0,0.00062]
[1778313519687,53.05,80236.65,0.01,0.0,0.0,0.00062]
[1778313529569,53.05,80237.41,0.01,0.0,0.0,0.00062]
[1778313534792,53.05,80237.99,0.01,0.0,0.0,0.00062]
[1778313539827,53.05,80239.48,0.01,0.0,0.0,0.00062]
[1778313548890,53.05,80239.42,0.01,0.0,0.0,0.00062]
[1778313553925,53.05,80239.35,0.01,0.0,0.0,0.00062]
[1778313558994,53.05,80239.24,0.01,0.0,0.0,0.00062]
[1778313559779,53.05,80239.44,0.01,0.0,0.0,0.00062]
[1778313560286,53.05,80239.44,0.01,0.0,0.0,0.00062]
[1778313563995,53.05,80239.7,0.01,0.0,0.0,0.00062]
[1778313569030,53.05,80239.8,0.01,0.0,0.0,0.00062]
[1778313579919,53.05,80244.79,0.01,0.0,0.0,0.00062]
[1778313589989,53.05,80248.83,0.01,0.0,0.0,0.00063]
[1778313598238,53.05,80251.93,0.01,0.0,0.0,0.00063]
[1778313600653,53.05,80252.1,0.01,0.0,0.0,0.00063]
[1778313603025,53.05,80223.29,0.01,0.0,0.0,0.0006]
[1778313600142,53.05,80223.29,0.01,0.0,0.0,0.0006]
[1778313611817,53.05,80223.29,0.01,0.0,0.0,0.0006]
[1778313612300,53.05,80214.81,0.01,0.0,0.0,0.00059]
[1778313612401,53.05,80246.73,0.01,0.0,0.0,0.00063]
[1778313620209,53.05,80249.46,0.01,0.0,0.0,0.00063]
[1778313625446,53.05,80253.05,0.01,0.0,0.0,0.00064]
[1778313630481,53.05,80258.11,0.01,0.0,0.0,0.00064]
[1778313635520,53.05,80257.53,0.01,0.0,0.0,0.00064]
[1778313640555,53.05,80259.2,0.01,0.0,0.0,0.00064]
[1778313648611,53.05,80259.62,0.01,0.0,0.0,0.00064]
[1778313654653,53.05,80257.54,0.01,0.0,0.0,0.00064]
[1778313659689,53.05,80257.96,0.01,0.0,0.0,0.00064]
[1778313664724,53.05,80265.37,0.01,0.0,0.0,0.00065]
[1778313669760,53.05,80265.27,0.01,0.0,0.0,0.00065]
[1778313674794,53.05,80268.57,0.01,0.0,0.0,0.00065]
[1778313678737,53.05,80270.44,0.01,0.0,0.0,0.00065]
[1778313678836,53.05,80273.48,0.01,0.0,0.0,0.00066]
[1778313683857,53.05,80272.84,0.01,0.0,0.0,0.00066]
[1778313689899,53.05,80272.81,0.01,0.0,0.0,0.00066]
[1778313694112,53.05,80272.49,0.01,0.0,0.0,0.00065]
[1778313694935,53.05,80271.84,0.01,0.0,0.0,0.00065]
[1778313700977,53.05,80271.69,0.01,0.0,0.0,0.00065]
[1778313707019,53.05,80271.99,0.01,0.0,0.0,0.00065]
[1778313720110,53.05,80272.23,0.01,0.0,0.0,0.00065]
[1778313727159,53.05,80271.56,0.01,0.0,0.0,0.00065]
[1778313732194,53.05,80272.16,0.01,0.0,0.0,0.00065]
[1778313733887,53.05,80272.32,0.01,0.0,0.0,0.00065]
[1778313734208,53.05,80272.31,0.01,0.0,0.0,0.00065]
[1778313737226,53.05,80291.61,0.01,0.0,0.0,0.00068]
[1778313738236,53.05,80308.64,0.01,0.0,0.0,0.0007]
[1778313743275,53.05,80304.37,0.01,0.0,0.0,0.00069]
[1778313748306,53.05,80303.07,0.01,0.0,0.0,0.00069]
[1778313751136,53.05,80329.57,0.01,0.0,0.0,0.00073]
[1778313756362,53.05,80330.57,0.01,0.0,0.0,0.00073]
[1778313762696,53.05,80327.56,0.01,0.0,0.0,0.00072]
[1778313762780,53.05,80328.06,0.01,0.0,0.0,0.00072]
[1778313766432,53.05,80340.85,0.01,0.0,0.0,0.00074]
[1778313768433,53.05,80347.13,0.01,0.0,0.0,0.00075]
[1778313768534,53.05,80347.95,0.01,0.0,0.0,0.00075]
[1778313771467,53.05,80363.52,0.01,0.0,0.0,0.00078]
[1778313776282,53.05,80364.72,0.01,0.0,0.0,0.00078]
[1778313776502,53.05,80363.99,0.01,0.0,0.0,0.00078]
[1778313781538,53.05,80357.02,0.01,0.0,0.0,0.00077]
[1778313786572,53.05,80348.81,0.01,0.0,0.0,0.00075]
[1778313788931,53.05,80346.22,0.01,0.0,0.0,0.00075]
[1778313789009,53.05,80343.68,0.01,0.0,0.0,0.00075]
[1778313794628,53.05,80339.88,0.01,0.0,0.0,0.00074]
[1778313799665,53.05,80334.34,0.01,0.0,0.0,0.00073]
[1778313804697,53.05,80334.13,0.01,0.0,0.0,0.00073]
[1778313809734,53.05,80349.56,0.01,0.0,0.0,0.00076]
[1778313814771,53.05,80355.46,0.01,0.0,0.0,0.00076]
[1778313819804,53.05,80357.68,0.01,0.0,0.0,0.00076]
[1778313824838,53.05,80357.68,0.01,0.0,0.0,0.00076]
[1778313829872,53.05,80359.14,0.01,0.0,0.0,0.00076]
[1778313834908,53.05,80360.65,0.01,0.0,0.0,0.00077]
[1778313839943,53.05,80363.02,0.01,0.0,0.0,0.00077]
[1778313844981,53.05,80360.25,0.01,0.0,0.0,0.00077]
[1778313846839,53.05,80358.95,0.01,0.0,0.0,0.00076]
[1778313846993,53.05,80358.42,0.01,0.0,0.0,0.00076]
[1778313847547,53.05,80358.42,0.01,0.0,0.0,0.00076]
[1778313848000,53.05,80358.44,0.01,0.0,0.0,0.00076]
[1778313853035,53.05,80358.42,0.01,0.0,0.0,0.00076]
[1778313859078,53.05,80353.9,0.01,0.0,0.0,0.00076]
[1778313862219,53.05,80354.31,0.01,0.0,0.0,0.00076]
[1778313862296,53.05,80354.72,0.01,0.0,0.0,0.00076]
[1778313868140,53.05,80356.16,0.01,0.0,0.0,0.00076]
[1778313873175,53.05,80361.22,0.01,0.0,0.0,0.00076]
[1778313878212,53.05,80362.64,0.01,0.0,0.0,0.00076]
[1778313878771,53.05,80362.64,0.01,0.0,0.0,0.00076]
[1778313879219,53.05,80363.36,0.01,0.0,0.0,0.00077]
[1778313884253,53.05,80370.58,0.01,0.0,0.0,0.00078]
[1778313889292,53.05,80371.85,0.01,0.0,0.0,0.00078]
[1778313894327,53.05,80371.84,0.01,0.0,0.0,0.00078]
[1778313897350,53.05,80391.21,0.01,0.0,0.0,0.00081]
[1778313902386,53.05,80390.42,0.01,0.0,0.0,0.00081]
[1778313906934,53.05,80383.05,0.01,0.0,0.0,0.0008]
[1778313907009,53.05,80382.7,0.01,0.0,0.0,0.0008]
[1778313912265,53.05,80382.41,0.01,0.0,0.0,0.0008]
[1778313917494,53.05,80382.23,0.01,0.0,0.0,0.0008]
[1778313922538,53.05,80379.04,0.01,0.0,0.0,0.00079]
[1778313927561,53.05,80378.94,0.01,0.0,0.0,0.00079]
[1778313932596,53.05,80378.28,0.01,0.0,0.0,0.00078]
[1778313933826,53.05,80378.28,0.01,0.0,0.0,0.00078]
[1778313933863,53.05,80378.27,0.01,0.0,0.0,0.00078]
[1778313939648,53.05,80372.51,0.01,0.0,0.0,0.00077]
[1778313945690,53.05,80372.13,0.01,0.0,0.0,0.00077]
[1778313950726,53.05,80375.99,0.01,0.0,0.0,0.00078]
[1778313955760,53.05,80370.3,0.01,0.0,0.0,0.00077]
[1778313960796,53.05,80358.3,0.01,0.0,0.0,0.00075]
[1778313967008,53.05,80355.67,0.01,0.0,0.0,0.00075]
[1778313967080,53.05,80355.62,0.01,0.0,0.0,0.00075]
[1778313967598,53.05,80355.62,0.01,0.0,0.0,0.00075]
[1778313967847,53.05,80355.62,0.01,0.0,0.0,0.00075]
[1778313972881,53.05,80366.72,0.01,0.0,0.0,0.00077]
[1778313979929,53.05,80370.23,0.01,0.0,0.0,0.00077]
[1778313984964,53.05,80368.12,0.01,0.0,0.0,0.00077]
[1778313989999,53.05,80365.66,0.01,0.0,0.0,0.00076]
[1778313990662,53.05,80365.66,0.01,0.0,0.0,0.00076]
[1778313991006,53.05,80365.8,0.01,0.0,0.0,0.00076]
[1778313996044,53.05,80364.56,0.01,0.0,0.0,0.00076]
[1778313996701,53.05,80364.56,0.01,0.0,0.0,0.00076]
[1778313997050,53.05,80363.41,0.01,0.0,0.0,0.00075]
[1778314003092,53.05,80362.37,0.01,0.0,0.0,0.00075]
[1778314009135,53.05,80362.22,0.01,0.0,0.0,0.00075]
[1778314014169,53.05,80362.27,0.01,0.0,0.0,0.00075]
[1778314020212,53.05,80362.07,0.01,0.0,0.0,0.00075]
[1778314025246,53.05,80362.23,0.01,0.0,0.0,0.00075]
[1778314030281,53.05,80362.41,0.01,0.0,0.0,0.00075]
[1778314038341,53.05,80362.03,0.01,0.0,0.0,0.00075]
[1778314043374,53.05,80375.99,0.01,0.0,0.0,0.00077]
[1778314048410,53.05,80378.15,0.01,0.0,0.0,0.00078]
[1778314054452,53.05,80377.76,0.01,0.0,0.0,0.00077]
[1778314060493,53.05,80377.75,0.01,0.0,0.0,0.00077]
[1778314066535,53.05,80376.15,0.01,0.0,0.0,0.00077]
[1778314073401,53.05,80375.51,0.01,0.0,0.0,0.00077]
[1778314079630,53.05,80374.55,0.01,0.0,0.0,0.00077]
[1778314084704,53.05,80373.65,0.01,0.0,0.0,0.00076]
[1778314090739,53.05,80374.39,0.01,0.0,0.0,0.00077]
[1778314096783,53.05,80375.41,0.01,0.0,0.0,0.00077]
[1778314101816,53.05,80377.7,0.01,0.0,0.0,0.00077]
[1778314106851,53.05,80376.41,0.01,0.0,0.0,0.00077]
[1778314111886,53.05,80376.91,0.01,0.0,0.0,0.00076]
[1778314116922,53.05,80377.61,0.01,0.0,0.0,0.00077]
[1778314121956,53.05,80378.13,0.01,0.0,0.0,0.00077]
[1778314129006,53.05,80376.23,0.01,0.0,0.0,0.00076]
[1778314134039,53.05,80377.58,0.01,0.0,0.0,0.00077]
[1778314139075,53.05,80378.02,0.01,0.0,0.0,0.00077]
[1778314144110,53.05,80364.06,0.01,0.0,0.0,0.00074]
[1778314149146,53.05,80355.21,0.01,0.0,0.0,0.00073]
[1778314155188,53.05,80345.12,0.01,0.0,0.0,0.00072]
[1778314159011,53.05,80349.94,0.01,0.0,0.0,0.00072]
[1778314159215,53.05,80350.08,0.01,0.0,0.0,0.00072]
[1778314164251,53.05,80348.41,0.01,0.0,0.0,0.00072]
[1778314165452,53.05,80348.41,0.01,0.0,0.0,0.00072]
[1778314165541,53.05,80348.61,0.01,0.0,0.0,0.00072]
[1778314171327,53.05,80354.82,0.01,0.0,0.0,0.00073]
[1778314171355,53.05,80355.07,0.01,0.0,0.0,0.00073]
[1778314177342,53.05,80357.94,0.01,0.0,0.0,0.00073]
[1778314182375,53.05,80360.0,0.01,0.0,0.0,0.00073]
[1778314187411,53.05,80368.12,0.01,0.0,0.0,0.00075]
[1778314189074,53.05,80368.37,0.01,0.0,0.0,0.00075]
[1778314189426,53.05,80369.45,0.01,0.0,0.0,0.00075]
[1778314195467,53.05,80370.68,0.01,0.0,0.0,0.00075]
[1778314197867,53.05,80370.7,0.01,0.0,0.0,0.00075]
[1778314198488,53.05,80370.64,0.01,0.0,0.0,0.00075]
[1778314203527,53.05,80370.58,0.01,0.0,0.0,0.00075]
[1778314204318,53.05,80370.58,0.01,0.0,0.0,0.00075]
[1778314204321,53.05,80370.61,0.01,0.0,0.0,0.00075]
[1778314211588,53.05,80369.78,0.01,0.0,0.0,0.00075]
[1778314217625,53.05,80357.5,0.01,0.0,0.0,0.00073]
[1778314222666,53.05,80357.94,0.01,0.0,0.0,0.00073]
[1778314227699,53.05,80362.87,0.01,0.0,0.0,0.00074]
[1778314232730,53.05,80364.99,0.01,0.0,0.0,0.00074]
[1778314237766,53.05,80365.26,0.01,0.0,0.0,0.00074]
[1778314244607,53.05,80366.47,0.01,0.0,0.0,0.00074]
[1778314254677,53.05,80368.01,0.01,0.0,0.0,0.00074]
[1778314260927,53.05,80369.6,0.01,0.0,0.0,0.00074]
[1778314265963,53.05,80370.14,0.01,0.0,0.0,0.00074]
[1778314273011,53.05,80372.17,0.01,0.0,0.0,0.00075]
[1778314278046,53.05,80372.58,0.01,0.0,0.0,0.00075]
[1778314279889,53.05,80372.58,0.01,0.0,0.0,0.00075]
[1778314280060,53.05,80372.55,0.01,0.0,0.0,0.00075]
[1778314287110,53.05,80373.16,0.01,0.0,0.0,0.00075]
[1778314295168,53.05,80373.76,0.01,0.0,0.0,0.00074]
[1778314301209,53.05,80374.05,0.01,0.0,0.0,0.00074]
[1778314306243,53.05,80375.1,0.01,0.0,0.0,0.00074]
[1778314311279,53.05,80375.13,0.01,0.0,0.0,0.00074]
[1778314316313,53.05,80375.24,0.01,0.0,0.0,0.00074]
[1778314322356,53.05,80375.17,0.01,0.0,0.0,0.00074]
[1778314327390,53.05,80375.54,0.01,0.0,0.0,0.00075]
[1778314335238,53.05,80375.25,0.01,0.0,0.0,0.00074]
[1778314336330,53.05,80375.25,0.01,0.0,0.0,0.00074]
[1778314336453,53.05,80375.21,0.01,0.0,0.0,0.00074]
[1778314341488,53.05,80374.58,0.01,0.0,0.0,0.00074]
[1778314346523,53.05,80372.29,0.01,0.0,0.0,0.00074]
[1778314351558,53.05,80369.89,0.01,0.0,0.0,0.00073]
[1778314356593,53.05,80368.26,0.01,0.0,0.0,0.00073]
[1778314361629,53.05,80366.89,0.01,0.0,0.0,0.00073]
[1778314367674,53.05,80368.83,0.01,0.0,0.0,0.00073]
[1778314375726,53.05,80380.09,0.01,0.0,0.0,0.00075]
[1778314380772,53.05,80382.24,0.01,0.0,0.0,0.00075]
[1778314382786,53.05,80395.45,0.01,0.0,0.0,0.00077]
[1778314384531,53.05,80393.82,0.01,0.0,0.0,0.00077]
[1778314384801,53.05,80393.39,0.01,0.0,0.0,0.00077]
[1778314389834,53.05,80395.38,0.01,0.0,0.0,0.00077]
[1778314395657,53.05,80396.7,0.01,0.0,0.0,0.00077]
[1778314405728,53.05,80398.72,0.01,0.0,0.0,0.00078]
[1778314410982,53.05,80399.58,0.01,0.0,0.0,0.00078]
[1778314416018,53.05,80402.29,0.01,0.0,0.0,0.00078]
[1778314421053,53.05,80402.57,0.01,0.0,0.0,0.00078]
[1778314426088,53.05,80403.62,0.01,0.0,0.0,0.00078]
[1778314433137,53.05,80401.86,0.01,0.0,0.0,0.00077]
[1778314437181,53.05,80414.6,0.01,0.0,0.0,0.00079]
[1778314439856,53.05,80414.82,0.01,0.0,0.0,0.0008]
[1778314439945,53.05,80415.24,0.01,0.0,0.0,0.0008]
[1778314446613,53.05,80415.43,0.01,0.0,0.0,0.0008]
[1778314446666,53.05,80414.02,0.01,0.0,0.0,0.00079]
[1778314452286,53.05,80412.44,0.01,0.0,0.0,0.00079]
[1778314462353,53.05,80411.23,0.01,0.0,0.0,0.00079]
[1778314467390,53.05,80409.92,0.01,0.0,0.0,0.00079]
[1778314472429,53.05,80409.34,0.01,0.0,0.0,0.00078]
[1778314474286,53.05,80409.01,0.01,0.0,0.0,0.00078]
[1778314474451,53.05,80408.94,0.01,0.0,0.0,0.00078]
[1778314479474,53.05,80405.17,0.01,0.0,0.0,0.00077]
[1778314480211,53.05,80405.17,0.01,0.0,0.0,0.00077]
[1778314480482,53.05,80405.09,0.01,0.0,0.0,0.00077]
[1778314482601,53.05,80405.3,0.01,0.0,0.0,0.00077]
[1778314482702,53.05,80404.78,0.01,0.0,0.0,0.00077]
[1778314488538,53.05,80404.25,0.01,0.0,0.0,0.00077]
[1778314494581,53.05,80407.83,0.01,0.0,0.0,0.00078]
[1778314501631,53.05,80409.58,0.01,0.0,0.0,0.00078]
[1778314506665,53.05,80408.73,0.01,0.0,0.0,0.00078]
[1778314512707,53.05,80408.22,0.01,0.0,0.0,0.00078]
[1778314517744,53.05,80413.43,0.01,0.0,0.0,0.00079]
[1778314522812,53.05,80411.86,0.01,0.0,0.0,0.00078]
[1778314527816,53.05,80421.45,0.01,0.0,0.0,0.0008]
[1778314532852,53.05,80423.57,0.01,0.0,0.0,0.0008]
[1778314537890,53.05,80423.51,0.01,0.0,0.0,0.0008]
[1778314542925,53.05,80421.94,0.01,0.0,0.0,0.00079]
[1778314551988,53.05,80421.15,0.01,0.0,0.0,0.00079]
[1778314557029,53.05,80420.85,0.01,0.0,0.0,0.00079]
[1778314562062,53.05,80421.0,0.01,0.0,0.0,0.00079]
[1778314564601,53.05,80421.0,0.01,0.0,0.0,0.00079]
[1778314564623,53.05,80421.03,0.01,0.0,0.0,0.00079]
[1778314570118,53.05,80419.59,0.01,0.0,0.0,0.00079]
[1778314572152,53.05,80418.55,0.01,0.0,0.0,0.00079]
[1778314572197,53.05,80418.64,0.01,0.0,0.0,0.00079]
[1778314582209,53.05,80418.37,0.01,0.0,0.0,0.00079]
[1778314587241,53.05,80418.26,0.01,0.0,0.0,0.00079]
[1778314592275,53.05,80418.06,0.01,0.0,0.0,0.00078]
[1778314597331,53.05,80417.4,0.01,0.0,0.0,0.00078]
[1778314604359,53.05,80417.02,0.01,0.0,0.0,0.00078]
[1778314614438,53.05,80417.07,0.01,0.0,0.0,0.00078]
[1778314619469,53.05,80408.84,0.01,0.0,0.0,0.00077]
[1778314624506,53.05,80410.3,0.01,0.0,0.0,0.00077]
[1778314630547,53.05,80411.21,0.01,0.0,0.0,0.00077]
[1778314635583,53.05,80413.25,0.01,0.0,0.0,0.00078]
[1778314641627,53.05,80416.49,0.01,0.0,0.0,0.00078]
[1778314646662,53.05,80416.37,0.01,0.0,0.0,0.00078]
[1778314651697,53.05,80416.57,0.01,0.0,0.0,0.00077]
[1778314657521,53.05,80418.53,0.01,0.0,0.0,0.00078]
[1778314662773,53.05,80417.88,0.01,0.0,0.0,0.00078]
[1778314667809,53.05,80417.04,0.01,0.0,0.0,0.00078]
[1778314675868,53.05,80416.73,0.01,0.0,0.0,0.00078]
[1778314681906,53.05,80413.39,0.01,0.0,0.0,0.00077]
[1778314686945,53.05,80410.49,0.01,0.0,0.0,0.00077]
[1778314692984,53.05,80408.14,0.01,0.0,0.0,0.00076]
[1778314698022,53.05,80406.41,0.01,0.0,0.0,0.00076]
[1778314706075,53.05,80405.27,0.01,0.0,0.0,0.00076]
[1778314711110,53.05,80405.72,0.01,0.0,0.0,0.00075]
[1778314716145,53.05,80413.04,0.01,0.0,0.0,0.00076]
[1778314721180,53.05,80413.38,0.01,0.0,0.0,0.00076]
[1778314728020,53.05,80413.29,0.01,0.0,0.0,0.00076]
[1778314733265,53.05,80412.07,0.01,0.0,0.0,0.00076]
[1778314738301,53.05,80412.01,0.01,0.0,0.0,0.00076]
[1778314743335,53.05,80414.08,0.01,0.0,0.0,0.00077]
[1778314750387,53.05,80414.89,0.01,0.0,0.0,0.00077]
[1778314755422,53.05,80414.74,0.01,0.0,0.0,0.00077]
[1778314760458,53.05,80414.28,0.01,0.0,0.0,0.00077]
[1778314767506,53.05,80413.93,0.01,0.0,0.0,0.00076]
[1778314772541,53.05,80412.46,0.01,0.0,0.0,0.00076]
[1778314777577,53.05,80412.78,0.01,0.0,0.0,0.00076]
[1778314786640,53.05,80413.79,0.01,0.0,0.0,0.00076]
[1778314791674,53.05,80415.22,0.01,0.0,0.0,0.00076]
[1778314796710,53.05,80418.28,0.01,0.0,0.0,0.00077]
[1778314801746,53.05,80418.41,0.01,0.0,0.0,0.00077]
[1778314806781,53.05,80418.67,0.01,0.0,0.0,0.00077]
[1778314811818,53.05,80418.6,0.01,0.0,0.0,0.00077]
[1778314818868,53.05,80418.72,0.01,0.0,0.0,0.00077]
[1778314823899,53.05,80417.44,0.01,0.0,0.0,0.00076]
[1778314830951,53.05,80417.05,0.01,0.0,0.0,0.00076]
[1778314835986,53.05,80416.91,0.01,0.0,0.0,0.00076]
[1778314839341,53.05,80416.42,0.01,0.0,0.0,0.00076]
[1778314840321,53.05,80416.39,0.01,0.0,0.0,0.00076]
[1778314840018,53.05,80413.16,0.01,0.0,0.0,0.00075]
[1778314841024,53.05,80410.91,0.01,0.0,0.0,0.00075]
[1778314846060,53.05,80410.31,0.01,0.0,0.0,0.00075]
[1778314852103,53.05,80409.17,0.01,0.0,0.0,0.00075]
[1778314857136,53.05,80408.99,0.01,0.0,0.0,0.00075]
[1778314863178,53.05,80408.95,0.01,0.0,0.0,0.00075]
[1778314869018,53.05,80409.15,0.01,0.0,0.0,0.00075]
[1778314874272,53.05,80409.07,0.01,0.0,0.0,0.00075]
[1778314880308,53.05,80401.19,0.01,0.0,0.0,0.00073]
[1778314885343,53.05,80399.26,0.01,0.0,0.0,0.00073]
[1778314892392,53.05,80399.1,0.01,0.0,0.0,0.00073]
[1778314897426,53.05,80398.08,0.01,0.0,0.0,0.00072]
[1778314904476,53.05,80397.95,0.01,0.0,0.0,0.00072]
[1778314909511,53.05,80397.34,0.01,0.0,0.0,0.00072]
[1778314915554,53.05,80396.64,0.01,0.0,0.0,0.00072]
[1778314920589,53.05,80395.73,0.01,0.0,0.0,0.00072]
[1778314925624,53.05,80395.05,0.01,0.0,0.0,0.00072]
[1778314931665,53.05,80393.91,0.01,0.0,0.0,0.00072]
[1778314939509,53.05,80395.25,0.01,0.0,0.0,0.00072]
[1778314945763,53.05,80395.29,0.01,0.0,0.0,0.00072]
[1778314950798,53.05,80394.37,0.01,0.0,0.0,0.00072]
[1778314955833,53.05,80392.97,0.01,0.0,0.0,0.00071]
[1778314962882,53.05,80392.67,0.01,0.0,0.0,0.00071]
[1778314968925,53.05,80392.32,0.01,0.0,0.0,0.00071]
[1778314974966,53.05,80391.52,0.01,0.0,0.0,0.00071]
[1778314983022,53.05,80391.38,0.01,0.0,0.0,0.00071]
[1778314990071,53.05,80390.79,0.01,0.0,0.0,0.00071]
[1778314996113,53.05,80390.81,0.01,0.0,0.0,0.00071]
[1778315001148,53.05,80390.73,0.01,0.0,0.0,0.00071]
[1778315006183,53.05,80390.8,0.01,0.0,0.0,0.00071]
[1778315011218,53.05,80391.05,0.01,0.0,0.0,0.0007]
[1778315016254,53.05,80391.63,0.01,0.0,0.0,0.0007]
[1778315027331,53.05,80393.01,0.01,0.0,0.0,0.00071]
[1778315032366,53.05,80393.43,0.01,0.0,0.0,0.00071]
[1778315037400,53.05,80394.46,0.01,0.0,0.0,0.00071]
[1778315043444,53.05,80393.79,0.01,0.0,0.0,0.00071]
[1778315050286,53.05,80393.04,0.01,0.0,0.0,0.00071]
[1778315059556,53.05,80393.29,0.01,0.0,0.0,0.00071]
[1778315070426,53.05,80393.61,0.01,0.0,0.0,0.00071]
[1778315080495,53.05,80393.63,0.01,0.0,0.0,0.0007]
[1778315090565,53.05,80393.67,0.01,0.0,0.0,0.0007]
[1778315095810,53.05,80395.19,0.01,0.0,0.0,0.0007]
[1778315101853,53.05,80394.94,0.01,0.0,0.0,0.0007]
[1778315106888,53.05,80394.54,0.01,0.0,0.0,0.0007]
[1778315114944,53.05,80394.54,0.01,0.0,0.0,0.0007]
[1778315119980,53.05,80388.1,0.01,0.0,0.0,0.00069]
[1778315125014,53.05,80387.58,0.01,0.0,0.0,0.00069]
[1778315130847,53.05,80391.77,0.01,0.0,0.0,0.0007]
[1778315136092,53.05,80392.05,0.01,0.0,0.0,0.00069]
[1778315142131,53.05,80392.11,0.01,0.0,0.0,0.00069]
[1778315150987,53.05,80392.18,0.01,0.0,0.0,0.00069]
[1778315156230,53.05,80392.28,0.01,0.0,0.0,0.00069]
[1778315165296,53.05,80392.19,0.01,0.0,0.0,0.00069]
[1778315170331,53.05,80391.09,0.01,0.0,0.0,0.00069]
[1778315175367,53.05,80391.68,0.01,0.0,0.0,0.00069]
[1778315181221,53.05,80391.84,0.01,0.0,0.0,0.00069]
[1778315187450,53.05,80391.74,0.01,0.0,0.0,0.00069]
[1778315192485,53.05,80391.51,0.01,0.0,0.0,0.00069]
[1778315200546,53.05,80391.41,0.01,0.0,0.0,0.00069]
[1778315208601,53.05,80391.5,0.01,0.0,0.0,0.00069]
[1778315214643,53.05,80391.31,0.01,0.0,0.0,0.00069]
[1778315221695,53.05,80390.87,0.01,0.0,0.0,0.00069]
[1778315228741,53.05,80390.55,0.01,0.0,0.0,0.00069]
[1778315235792,53.05,80390.03,0.01,0.0,0.0,0.00069]
[1778315241693,53.05,80393.74,0.01,0.0,0.0,0.00069]
[1778315246868,53.05,80393.63,0.01,0.0,0.0,0.00069]
[1778315252910,53.05,80404.08,0.01,0.0,0.0,0.0007]
[1778315257948,53.05,80404.5,0.01,0.0,0.0,0.0007]
[1778315262979,53.05,80404.01,0.01,0.0,0.0,0.0007]
[1778315268019,53.05,80403.42,0.01,0.0,0.0,0.0007]
[1778315274060,53.05,80403.41,0.01,0.0,0.0,0.0007]
[1778315282116,53.05,80403.37,0.01,0.0,0.0,0.0007]
[1778315287152,53.05,80402.23,0.01,0.0,0.0,0.0007]
[1778315292186,53.05,80403.68,0.01,0.0,0.0,0.0007]
[1778315297221,53.05,80403.42,0.01,0.0,0.0,0.0007]
[1778315302256,53.05,80401.28,0.01,0.0,0.0,0.0007]
[1778315307292,53.05,80402.37,0.01,0.0,0.0,0.0007]
[1778315316354,53.05,80408.67,0.01,0.0,0.0,0.0007]
[1778315322257,53.05,80408.59,0.01,0.0,0.0,0.0007]
[1778315330450,53.05,80408.63,0.01,0.0,0.0,0.0007]
[1778315338513,53.05,80408.65,0.01,0.0,0.0,0.0007]
[1778315343551,53.05,80408.64,0.01,0.0,0.0,0.0007]
[1778315352613,53.05,80408.84,0.01,0.0,0.0,0.0007]
[1778315357646,53.05,80408.56,0.01,0.0,0.0,0.0007]
[1778315363691,53.05,80409.3,0.01,0.0,0.0,0.0007]
[1778315368725,53.05,80409.19,0.01,0.0,0.0,0.0007]
[1778315375773,53.05,80408.87,0.01,0.0,0.0,0.0007]
[1778315380808,53.05,80408.91,0.01,0.0,0.0,0.0007]
[1778315387858,53.05,80408.76,0.01,0.0,0.0,0.0007]
[1778315401955,53.05,80408.81,0.01,0.0,0.0,0.0007]
[1778315406990,53.05,80409.0,0.01,0.0,0.0,0.0007]
[1778315412893,53.05,80409.39,0.01,0.0,0.0,0.0007]
[1778315422964,53.05,80409.11,0.01,0.0,0.0,0.0007]
[1778315428138,53.05,80417.1,0.01,0.0,0.0,0.00071]
[1778315433172,53.05,80421.83,0.01,0.0,0.0,0.00071]
[1778315438208,53.05,80426.81,0.01,0.0,0.0,0.00072]
[1778315443247,53.05,80425.84,0.01,0.0,0.0,0.00072]
[1778315448278,53.05,80424.07,0.01,0.0,0.0,0.00071]
[1778315453313,53.05,80422.93,0.01,0.0,0.0,0.00071]
[1778315458348,53.05,80421.1,0.01,0.0,0.0,0.00071]
[1778315463383,53.05,80421.21,0.01,0.0,0.0,0.00071]
[1778315468418,53.05,80425.37,0.01,0.0,0.0,0.00072]
[1778315477485,53.05,80426.46,0.01,0.0,0.0,0.00072]
[1778315482517,53.05,80426.85,0.01,0.0,0.0,0.00072]
[1778315487552,53.05,80426.18,0.01,0.0,0.0,0.00072]
[1778315492590,53.05,80426.54,0.01,0.0,0.0,0.00071]
[1778315497623,53.05,80426.71,0.01,0.0,0.0,0.00071]
[1778315502658,53.05,80427.06,0.01,0.0,0.0,0.00071]
[1778315507692,53.05,80427.22,0.01,0.0,0.0,0.00071]
[1778315513734,53.05,80427.38,0.01,0.0,0.0,0.00071]
[1778315519775,53.05,80427.45,0.01,0.0,0.0,0.00071]
[1778315524812,53.05,80427.29,0.01,0.0,0.0,0.00071]
[1778315526826,53.05,80413.3,0.01,0.0,0.0,0.00069]
[1778315533745,53.05,80413.75,0.01,0.0,0.0,0.00069]
[1778315538912,53.05,80414.08,0.01,0.0,0.0,0.00069]
[1778315543948,53.05,80423.11,0.01,0.0,0.0,0.00071]
[1778315548982,53.05,80426.73,0.01,0.0,0.0,0.00071]
[1778315554018,53.05,80426.51,0.01,0.0,0.0,0.00071]
[1778315560059,53.05,80425.92,0.01,0.0,0.0,0.00071]
[1778315565095,53.05,80425.56,0.01,0.0,0.0,0.00071]
[1778315570130,53.05,80424.86,0.01,0.0,0.0,0.0007]
[1778315575165,53.05,80417.9,0.01,0.0,0.0,0.00069]
[1778315580201,53.05,80415.53,0.01,0.0,0.0,0.00069]
[1778315585235,53.05,80412.84,0.01,0.0,0.0,0.00069]
[1778315590270,53.05,80413.76,0.01,0.0,0.0,0.00069]
[1778315596315,53.05,80413.36,0.01,0.0,0.0,0.00069]
[1778315602357,53.05,80413.2,0.01,0.0,0.0,0.00069]
[1778315609406,53.05,80413.13,0.01,0.0,0.0,0.00069]
[1778315614441,53.05,80418.79,0.01,0.0,0.0,0.00069]
[1778315619476,53.05,80419.04,0.01,0.0,0.0,0.00069]
[1778315624510,53.05,80418.97,0.01,0.0,0.0,0.00069]
[1778315629546,53.05,80418.84,0.01,0.0,0.0,0.00069]
[1778315634583,53.05,80418.4,0.01,0.0,0.0,0.00069]
[1778315639618,53.05,80419.45,0.01,0.0,0.0,0.00069]
[1778315644652,53.05,80420.08,0.01,0.0,0.0,0.00069]
[1778315649688,53.05,80420.79,0.01,0.0,0.0,0.00069]
[1778315654723,53.05,80425.11,0.01,0.0,0.0,0.0007]
[1778315659758,53.05,80430.93,0.01,0.0,0.0,0.00071]
[1778315664793,53.05,80431.24,0.01,0.0,0.0,0.00071]
[1778315669829,53.05,80431.11,0.01,0.0,0.0,0.00071]
[1778315674863,53.05,80430.85,0.01,0.0,0.0,0.0007]
[1778315680912,53.05,80431.15,0.01,0.0,0.0,0.0007]
[1778315683933,53.05,80418.04,0.01,0.0,0.0,0.00068]
[1778315688968,53.05,80419.12,0.01,0.0,0.0,0.00069]
[1778315694003,53.05,80417.3,0.01,0.0,0.0,0.00068]
[1778315699038,53.05,80413.7,0.01,0.0,0.0,0.00068]
[1778315704078,53.05,80411.62,0.01,0.0,0.0,0.00068]
[1778315709112,53.05,80428.71,0.01,0.0,0.0,0.0007]
[1778315715156,53.05,80430.47,0.01,0.0,0.0,0.0007]
[1778315720191,53.05,80429.7,0.01,0.0,0.0,0.0007]
[1778315725229,53.05,80430.51,0.01,0.0,0.0,0.0007]
[1778315735212,53.05,80432.6,0.01,0.0,0.0,0.0007]
[1778315740336,53.05,80432.85,0.01,0.0,0.0,0.0007]
[1778315746377,53.05,80435.27,0.01,0.0,0.0,0.0007]
[1778315751413,53.05,80435.2,0.01,0.0,0.0,0.0007]
[1778315756448,53.05,80427.01,0.01,0.0,0.0,0.00069]
[1778315763501,53.05,80431.37,0.01,0.0,0.0,0.0007]
[1778315773566,53.05,80431.33,0.01,0.0,0.0,0.0007]
[1778315781622,53.05,80431.3,0.01,0.0,0.0,0.0007]
[1778315789678,53.05,80431.28,0.01,0.0,0.0,0.0007]
[1778315795637,53.05,80431.3,0.01,0.0,0.0,0.00069]
[1778315805708,53.05,80430.84,0.01,0.0,0.0,0.00069]
[1778315810826,53.05,80437.05,0.01,0.0,0.0,0.0007]
[1778315815861,53.05,80437.28,0.01,0.0,0.0,0.0007]
[1778315822911,53.05,80437.24,0.01,0.0,0.0,0.0007]
[1778315827946,53.05,80437.61,0.01,0.0,0.0,0.0007]
[1778315832982,53.05,80438.16,0.01,0.0,0.0,0.0007]
[1778315842053,53.05,80438.54,0.01,0.0,0.0,0.0007]
[1778315847090,53.05,80438.7,0.01,0.0,0.0,0.0007]
[1778315854139,53.05,80438.85,0.01,0.0,0.0,0.0007]
[1778315866223,53.05,80438.61,0.01,0.0,0.0,0.0007]
[1778315872265,53.05,80438.72,0.01,0.0,0.0,0.0007]
[1778315879314,53.05,80438.81,0.01,0.0,0.0,0.0007]
[1778315886271,53.05,80438.92,0.01,0.0,0.0,0.0007]
[1778315892402,53.05,80438.99,0.01,0.0,0.0,0.0007]
[1778315897443,53.05,80439.73,0.01,0.0,0.0,0.0007]
[1778315906411,53.05,80439.91,0.01,0.0,0.0,0.0007]
[1778315911540,53.05,80447.15,0.01,0.0,0.0,0.0007]
[1778315916577,53.05,80448.32,0.01,0.0,0.0,0.00071]
[1778315921610,53.05,80439.72,0.01,0.0,0.0,0.00069]
[1778315927653,53.05,80437.24,0.01,0.0,0.0,0.00069]
[1778315933696,53.05,80439.9,0.01,0.0,0.0,0.00069]
[1778315945782,53.05,80439.51,0.01,0.0,0.0,0.00069]
[1778315951826,53.05,80439.26,0.01,0.0,0.0,0.00069]
[1778315962898,53.05,80437.98,0.01,0.0,0.0,0.00069]
[1778315972970,53.05,80436.83,0.01,0.0,0.0,0.00068]
[1778315980026,53.05,80435.66,0.01,0.0,0.0,0.00068]
[1778315987069,53.05,80435.2,0.01,0.0,0.0,0.00068]
[1778315993111,53.05,80435.18,0.01,0.0,0.0,0.00068]
[1778315998147,53.05,80434.38,0.01,0.0,0.0,0.00068]
[1778316003182,53.05,80433.38,0.01,0.0,0.0,0.00068]
[1778316012244,53.05,80432.66,0.01,0.0,0.0,0.00068]
[1778316017280,53.05,80431.43,0.01,0.0,0.0,0.00068]
[1778316022314,53.05,80427.8,0.01,0.0,0.0,0.00067]
[1778316027349,53.05,80427.0,0.01,0.0,0.0,0.00067]
[1778316032384,53.05,80426.84,0.01,0.0,0.0,0.00067]
[1778316042451,53.05,80426.83,0.01,0.0,0.0,0.00067]
[1778316052521,53.05,80426.75,0.01,0.0,0.0,0.00067]
[1778316057566,53.05,80425.05,0.01,0.0,0.0,0.00066]
[1778316067632,53.05,80422.22,0.01,0.0,0.0,0.00066]
[1778316075689,53.05,80422.03,0.01,0.0,0.0,0.00066]
[1778316082737,53.05,80421.1,0.01,0.0,0.0,0.00066]
[1778316087772,53.05,80420.58,0.01,0.0,0.0,0.00066]
[1778316092807,53.05,80420.27,0.01,0.0,0.0,0.00065]
[1778316097841,53.05,80421.37,0.01,0.0,0.0,0.00065]
[1778316102877,53.05,80419.98,0.01,0.0,0.0,0.00065]
[1778316107911,53.05,80410.52,0.01,0.0,0.0,0.00064]
[1778316112947,53.05,80410.81,0.01,0.0,0.0,0.00064]
[1778316121004,53.05,80410.3,0.01,0.0,0.0,0.00064]
[1778316127047,53.05,80410.65,0.01,0.0,0.0,0.00064]
[1778316132080,53.05,80410.46,0.01,0.0,0.0,0.00064]
[1778316138030,53.05,80409.84,0.01,0.0,0.0,0.00064]
[1778316143157,53.05,80408.27,0.01,0.0,0.0,0.00064]
[1778316148192,53.05,80407.93,0.01,0.0,0.0,0.00064]
[1778316156248,53.05,80407.29,0.01,0.0,0.0,0.00063]
[1778316161283,53.05,80406.92,0.01,0.0,0.0,0.00063]
[1778316166318,53.05,80406.25,0.01,0.0,0.0,0.00063]
[1778316169342,53.05,80388.24,0.01,0.0,0.0,0.00061]
[1778316174376,53.05,80389.25,0.01,0.0,0.0,0.00061]
[1778316184447,53.05,80390.68,0.01,0.0,0.0,0.00061]
[1778316187472,53.05,80409.31,0.01,0.0,0.0,0.00063]
[1778316193514,53.05,80410.14,0.01,0.0,0.0,0.00063]
[1778316196535,53.05,80423.05,0.01,0.0,0.0,0.00065]
[1778316201574,53.05,80422.81,0.01,0.0,0.0,0.00065]
[1778316206609,53.05,80423.11,0.01,0.0,0.0,0.00065]
[1778316211645,53.05,80423.64,0.01,0.0,0.0,0.00065]
[1778316216679,53.05,80424.36,0.01,0.0,0.0,0.00065]
[1778316222722,53.05,80425.25,0.01,0.0,0.0,0.00065]
[1778316227759,53.05,80425.34,0.01,0.0,0.0,0.00065]
[1778316232791,53.05,80425.97,0.01,0.0,0.0,0.00065]
[1778316238731,53.05,80426.1,0.01,0.0,0.0,0.00065]
[1778316243868,53.05,80426.25,0.01,0.0,0.0,0.00065]
[1778316249910,53.05,80426.55,0.01,0.0,0.0,0.00065]
[1778316255952,53.05,80426.67,0.01,0.0,0.0,0.00065]
[1778316260992,53.05,80426.75,0.01,0.0,0.0,0.00065]
[1778316267031,53.05,80426.34,0.01,0.0,0.0,0.00065]
[1778316273073,53.05,80423.94,0.01,0.0,0.0,0.00064]
[1778316278108,53.05,80424.33,0.01,0.0,0.0,0.00064]
[1778316283144,53.05,80423.27,0.01,0.0,0.0,0.00064]
[1778316288179,53.05,80423.37,0.01,0.0,0.0,0.00064]
[1778316293215,53.05,80423.16,0.01,0.0,0.0,0.00064]
[1778316299256,53.05,80423.07,0.01,0.0,0.0,0.00064]
[1778316304291,53.05,80422.79,0.01,0.0,0.0,0.00064]
[1778316309326,53.05,80423.88,0.01,0.0,0.0,0.00064]
[1778316314362,53.05,80424.32,0.01,0.0,0.0,0.00064]
[1778316319397,53.05,80424.95,0.01,0.0,0.0,0.00064]
[1778316324432,53.05,80424.58,0.01,0.0,0.0,0.00064]
[1778316329467,53.05,80423.9,0.01,0.0,0.0,0.00064]
[1778316334502,53.05,80421.51,0.01,0.0,0.0,0.00063]
[1778316342564,53.05,80422.15,0.01,0.0,0.0,0.00063]
[1778316347598,53.05,80420.85,0.01,0.0,0.0,0.00063]
[1778316352635,53.05,80419.66,0.01,0.0,0.0,0.00063]
[1778316359575,53.05,80419.83,0.01,0.0,0.0,0.00063]
[1778316369644,53.05,80419.95,0.01,0.0,0.0,0.00063]
[1778316376807,53.05,80420.28,0.01,0.0,0.0,0.00063]
[1778316382849,53.05,80420.66,0.01,0.0,0.0,0.00063]
[1778316387884,53.05,80419.84,0.01,0.0,0.0,0.00063]
[1778316392919,53.05,80420.29,0.01,0.0,0.0,0.00063]
[1778316399858,53.05,80419.72,0.01,0.0,0.0,0.00063]
[1778316406012,53.05,80420.28,0.01,0.0,0.0,0.00063]
[1778316411048,53.05,80420.46,0.01,0.0,0.0,0.00063]
[1778316416081,53.05,80420.94,0.01,0.0,0.0,0.00063]
[1778316421117,53.05,80420.56,0.01,0.0,0.0,0.00063]
[1778316426152,53.05,80420.92,0.01,0.0,0.0,0.00063]
[1778316431187,53.05,80420.92,0.01,0.0,0.0,0.00063]
[1778316439243,53.05,80421.43,0.01,0.0,0.0,0.00063]
[1778316446292,53.05,80421.5,0.01,0.0,0.0,0.00063]
[1778316451327,53.05,80421.65,0.01,0.0,0.0,0.00062]
[1778316457369,53.05,80421.17,0.01,0.0,0.0,0.00062]
[1778316470356,53.05,80420.78,0.01,0.0,0.0,0.00062]
[1778316478517,53.05,80421.77,0.01,0.0,0.0,0.00062]
[1778316485566,53.05,80422.07,0.01,0.0,0.0,0.00062]
[1778316495632,53.05,80422.14,0.01,0.0,0.0,0.00062]
[1778316501678,53.05,80422.19,0.01,0.0,0.0,0.00062]
[1778316510739,53.05,80421.8,0.01,0.0,0.0,0.00062]
[1778316516785,53.05,80420.18,0.01,0.0,0.0,0.00062]
[1778316521819,53.05,80421.2,0.01,0.0,0.0,0.00062]
[1778316527860,53.05,80419.97,0.01,0.0,0.0,0.00062]
[1778316532896,53.05,80419.36,0.01,0.0,0.0,0.00062]
[1778316537931,53.05,80418.73,0.01,0.0,0.0,0.00062]
[1778316546994,53.05,80416.61,0.01,0.0,0.0,0.00061]
[1778316554043,53.05,80411.66,0.01,0.0,0.0,0.00061]
[1778316561092,53.05,80411.52,0.01,0.0,0.0,0.00061]
[1778316571163,53.05,80410.93,0.01,0.0,0.0,0.0006]
[1778316576197,53.05,80408.36,0.01,0.0,0.0,0.0006]
[1778316582238,53.05,80409.06,0.01,0.0,0.0,0.0006]
[1778316588281,53.05,80408.98,0.01,0.0,0.0,0.0006]
[1778316595331,53.05,80409.21,0.01,0.0,0.0,0.0006]
[1778316601267,53.05,80409.9,0.01,0.0,0.0,0.0006]
[1778316606407,53.05,80409.92,0.01,0.0,0.0,0.0006]
[1778316611443,53.05,80410.07,0.01,0.0,0.0,0.0006]
[1778316621407,53.05,80410.46,0.01,0.0,0.0,0.0006]
[1778316628563,53.05,80410.8,0.01,0.0,0.0,0.0006]
[1778316633598,53.05,80412.64,0.01,0.0,0.0,0.0006]
[1778316638633,53.05,80413.39,0.01,0.0,0.0,0.0006]
[1778316643668,53.05,80418.42,0.01,0.0,0.0,0.00061]
[1778316651616,53.05,80418.6,0.01,0.0,0.0,0.00061]
[1778316656762,53.05,80418.32,0.01,0.0,0.0,0.00061]
[1778316661797,53.05,80417.4,0.01,0.0,0.0,0.0006]
[1778316666829,53.05,80416.32,0.01,0.0,0.0,0.0006]
[1778316671868,53.05,80415.3,0.01,0.0,0.0,0.0006]
[1778316676903,53.05,80415.29,0.01,0.0,0.0,0.0006]
[1778316681938,53.05,80415.59,0.01,0.0,0.0,0.0006]
[1778316688987,53.05,80424.56,0.01,0.0,0.0,0.00061]
[1778316694020,53.05,80423.48,0.01,0.0,0.0,0.00061]
[1778316701070,53.05,80422.61,0.01,0.0,0.0,0.00061]
[1778316711142,53.05,80421.75,0.01,0.0,0.0,0.00061]
[1778316716178,53.05,80421.99,0.01,0.0,0.0,0.00061]
[1778316721217,53.05,80421.76,0.01,0.0,0.0,0.00061]
[1778316727255,53.05,80421.61,0.01,0.0,0.0,0.0006]
[1778316734303,53.05,80421.64,0.01,0.0,0.0,0.0006]
[1778316739339,53.05,80421.85,0.01,0.0,0.0,0.00061]
[1778316749410,53.05,80421.45,0.01,0.0,0.0,0.0006]
[1778316755451,53.05,80421.22,0.01,0.0,0.0,0.0006]
[1778316762395,53.05,80421.09,0.01,0.0,0.0,0.0006]
[1778316767535,53.05,80420.99,0.01,0.0,0.0,0.0006]
[1778316773577,53.05,80420.85,0.01,0.0,0.0,0.0006]
[1778316780626,53.05,80420.69,0.01,0.0,0.0,0.0006]
[1778316786669,53.05,80420.61,0.01,0.0,0.0,0.0006]
[1778316791703,53.05,80420.48,0.01,0.0,0.0,0.0006]
[1778316796738,53.05,80418.67,0.01,0.0,0.0,0.0006]
[1778316801773,53.05,80418.9,0.01,0.0,0.0,0.0006]
[1778316806808,53.05,80418.75,0.01,0.0,0.0,0.0006]
[1778316812747,53.05,80418.92,0.01,0.0,0.0,0.00059]
[1778316818889,53.05,80419.05,0.01,0.0,0.0,0.00059]
[1778316824935,53.05,80419.15,0.01,0.0,0.0,0.00059]
[1778316831984,53.05,80419.1,0.01,0.0,0.0,0.00059]
[1778316837020,53.05,80418.22,0.01,0.0,0.0,0.00059]
[1778316842055,53.05,80418.49,0.01,0.0,0.0,0.00059]
[1778316847090,53.05,80417.47,0.01,0.0,0.0,0.00059]
[1778316852125,53.05,80422.74,0.01,0.0,0.0,0.0006]
[1778316857161,53.05,80422.35,0.01,0.0,0.0,0.0006]
[1778316863097,53.05,80420.02,0.01,0.0,0.0,0.00059]
[1778316868238,53.05,80419.92,0.01,0.0,0.0,0.00059]
[1778316873277,53.05,80419.77,0.01,0.0,0.0,0.00059]
[1778316880324,53.05,80419.69,0.01,0.0,0.0,0.00059]
[1778316885359,53.05,80419.89,0.01,0.0,0.0,0.00059]
[1778316891402,53.05,80420.09,0.01,0.0,0.0,0.00059]
[1778316896437,53.05,80425.91,0.01,0.0,0.0,0.0006]
[1778316902479,53.05,80425.24,0.01,0.0,0.0,0.0006]
[1778316910535,53.05,80424.92,0.01,0.0,0.0,0.00059]
[1778316920606,53.05,80424.59,0.01,0.0,0.0,0.00059]
[1778316933593,53.05,80424.46,0.01,0.0,0.0,0.00059]
[1778316938730,53.05,80424.11,0.01,0.0,0.0,0.00059]
[1778316945782,53.05,80424.04,0.01,0.0,0.0,0.00059]
[1778316950815,53.05,80424.06,0.01,0.0,0.0,0.00059]
[1778316955850,53.05,80423.54,0.01,0.0,0.0,0.00059]
[1778316960884,53.05,80422.53,0.01,0.0,0.0,0.00059]
[1778316965921,53.05,80404.09,0.01,0.0,0.0,0.00057]
[1778316970955,53.05,80406.41,0.01,0.0,0.0,0.00057]
[1778316975989,53.05,80404.2,0.01,0.0,0.0,0.00057]
[1778316977101,53.05,80404.2,0.01,0.0,0.0,0.00057]
[1778316977116,53.05,80405.71,0.01,0.0,0.0,0.00057]
[1778316982436,53.05,80406.17,0.01,0.0,0.0,0.00057]
[1778316982523,53.05,80406.49,0.01,0.0,0.0,0.00057]
[1778316993109,53.05,80408.17,0.01,0.0,0.0,0.00057]
[1778316998148,53.05,80408.76,0.01,0.0,0.0,0.00057]
[1778317003180,53.05,80409.23,0.01,0.0,0.0,0.00057]
[1778317008215,53.05,80408.44,0.01,0.0,0.0,0.00057]
[1778317013250,53.05,80408.94,0.01,0.0,0.0,0.00057]
[1778317021307,53.05,80410.32,0.01,0.0,0.0,0.00057]
[1778317026342,53.05,80411.07,0.01,0.0,0.0,0.00057]
[1778317031378,53.05,80411.12,0.01,0.0,0.0,0.00057]
[1778317038426,53.05,80410.55,0.01,0.0,0.0,0.00057]
[1778317043461,53.05,80410.17,0.01,0.0,0.0,0.00057]
[1778317048498,53.05,80404.8,0.01,0.0,0.0,0.00056]
[1778317053533,53.05,80404.4,0.01,0.0,0.0,0.00056]
[1778317059574,53.05,80402.98,0.01,0.0,0.0,0.00056]
[1778317066630,53.05,80402.83,0.01,0.0,0.0,0.00056]
[1778317071661,53.05,80402.25,0.01,0.0,0.0,0.00055]
[1778317076695,53.05,80406.38,0.01,0.0,0.0,0.00056]
[1778317083744,53.05,80404.86,0.01,0.0,0.0,0.00056]
[1778317088781,53.05,80404.09,0.01,0.0,0.0,0.00056]
[1778317094720,53.05,80403.4,0.01,0.0,0.0,0.00056]
[1778317099856,53.05,80403.57,0.01,0.0,0.0,0.00056]
[1778317104891,53.05,80402.9,0.01,0.0,0.0,0.00056]
[1778317109929,53.05,80402.65,0.01,0.0,0.0,0.00055]
[1778317114961,53.05,80402.44,0.01,0.0,0.0,0.00055]
[1778317119997,53.05,80399.56,0.01,0.0,0.0,0.00055]
[1778317125034,53.05,80400.17,0.01,0.0,0.0,0.00055]
[1778317130066,53.05,80399.96,0.01,0.0,0.0,0.00055]
[1778317135101,53.05,80399.94,0.01,0.0,0.0,0.00055]
[1778317140136,53.05,80399.87,0.01,0.0,0.0,0.00055]
[1778317145172,53.05,80399.77,0.01,0.0,0.0,0.00055]
[1778317150208,53.05,80403.36,0.01,0.0,0.0,0.00055]
[1778317158263,53.05,80402.84,0.01,0.0,0.0,0.00055]
[1778317163298,53.05,80403.04,0.01,0.0,0.0,0.00055]
[1778317170346,53.05,80402.95,0.01,0.0,0.0,0.00055]
[1778317175382,53.05,80402.89,0.01,0.0,0.0,0.00055]
[1778317180417,53.05,80402.96,0.01,0.0,0.0,0.00055]
[1778317187466,53.05,80402.81,0.01,0.0,0.0,0.00055]
[1778317192501,53.05,80402.55,0.01,0.0,0.0,0.00055]
[1778317197537,53.05,80403.27,0.01,0.0,0.0,0.00055]
[1778317202572,53.05,80403.14,0.01,0.0,0.0,0.00055]
[1778317207607,53.05,80405.13,0.01,0.0,0.0,0.00055]
[1778317215564,53.05,80405.19,0.01,0.0,0.0,0.00055]
[1778317221702,53.05,80405.19,0.01,0.0,0.0,0.00055]
[1778317226742,53.05,80404.85,0.01,0.0,0.0,0.00055]
[1778317231780,53.05,80404.8,0.01,0.0,0.0,0.00054]
[1778317236815,53.05,80405.46,0.01,0.0,0.0,0.00055]
[1778317241849,53.05,80405.72,0.01,0.0,0.0,0.00055]
[1778317246887,53.05,80405.36,0.01,0.0,0.0,0.00054]
[1778317251921,53.05,80405.35,0.01,0.0,0.0,0.00054]
[1778317256956,53.05,80405.31,0.01,0.0,0.0,0.00054]
[1778317261991,53.05,80405.27,0.01,0.0,0.0,0.00054]
[1778317267026,53.05,80405.26,0.01,0.0,0.0,0.00054]
[1778317272062,53.05,80405.58,0.01,0.0,0.0,0.00055]
[1778317277096,53.05,80405.74,0.01,0.0,0.0,0.00055]
[1778317282131,53.05,80405.33,0.01,0.0,0.0,0.00054]
[1778317287167,53.05,80405.44,0.01,0.0,0.0,0.00055]
[1778317292202,53.05,80405.65,0.01,0.0,0.0,0.00054]
[1778317297238,53.05,80405.92,0.01,0.0,0.0,0.00054]
[1778317303281,53.05,80405.97,0.01,0.0,0.0,0.00054]
[1778317308315,53.05,80406.18,0.01,0.0,0.0,0.00054]
[1778317315364,53.05,80405.99,0.01,0.0,0.0,0.00054]
[1778317323420,53.05,80405.9,0.01,0.0,0.0,0.00054]
[1778317329462,53.05,80405.82,0.01,0.0,0.0,0.00054]
[1778317334497,53.05,80405.82,0.01,0.0,0.0,0.00054]
[1778317340539,53.05,80405.92,0.01,0.0,0.0,0.00054]
[1778317345574,53.05,80405.87,0.01,0.0,0.0,0.00054]
[1778317351620,53.05,80406.11,0.01,0.0,0.0,0.00054]
[1778317357664,53.05,80406.3,0.01,0.0,0.0,0.00054]
[1778317363701,53.05,80405.74,0.01,0.0,0.0,0.00054]
[1778317368736,53.05,80404.79,0.01,0.0,0.0,0.00054]
[1778317373774,53.05,80405.98,0.01,0.0,0.0,0.00054]
[1778317378805,53.05,80406.06,0.01,0.0,0.0,0.00054]
[1778317384848,53.05,80406.09,0.01,0.0,0.0,0.00054]
[1778317389883,53.05,80406.14,0.01,0.0,0.0,0.00054]
[1778317395925,53.05,80406.32,0.01,0.0,0.0,0.00054]
[1778317400960,53.05,80406.19,0.01,0.0,0.0,0.00054]
[1778317405996,53.05,80406.27,0.01,0.0,0.0,0.00054]
[1778317411032,53.05,80406.85,0.01,0.0,0.0,0.00053]
[1778317417014,53.05,80406.69,0.01,0.0,0.0,0.00053]
[1778317422109,53.05,80406.56,0.01,0.0,0.0,0.00053]
[1778317427144,53.05,80406.46,0.01,0.0,0.0,0.00053]
[1778317432179,53.05,80406.38,0.01,0.0,0.0,0.00053]
[1778317437215,53.05,80406.25,0.01,0.0,0.0,0.00053]
[1778317443258,53.05,80409.15,0.01,0.0,0.0,0.00054]
[1778317448293,53.05,80405.67,0.01,0.0,0.0,0.00053]
[1778317454335,53.05,80405.54,0.01,0.0,0.0,0.00053]
[1778317460377,53.05,80403.69,0.01,0.0,0.0,0.00053]
[1778317466418,53.05,80403.77,0.01,0.0,0.0,0.00053]
[1778317471454,53.05,80404.11,0.01,0.0,0.0,0.00053]
[1778317477496,53.05,80404.42,0.01,0.0,0.0,0.00053]
[1778317484545,53.05,80404.09,0.01,0.0,0.0,0.00053]
[1778317489580,53.05,80403.96,0.01,0.0,0.0,0.00053]
[1778317494615,53.05,80403.1,0.01,0.0,0.0,0.00053]
[1778317499651,53.05,80403.94,0.01,0.0,0.0,0.00053]
[1778317504686,53.05,80400.18,0.01,0.0,0.0,0.00052]
[1778317511735,53.05,80400.34,0.01,0.0,0.0,0.00052]
[1778317517778,53.05,80401.11,0.01,0.0,0.0,0.00052]
[1778317522812,53.05,80401.05,0.01,0.0,0.0,0.00052]
[1778317527847,53.05,80401.05,0.01,0.0,0.0,0.00052]
[1778317535903,53.05,80401.05,0.01,0.0,0.0,0.00052]
[1778317540772,53.05,80400.98,0.01,0.0,0.0,0.00052]
[1778317540938,53.05,80400.98,0.01,0.0,0.0,0.00052]
[1778317547928,53.05,80400.97,0.01,0.0,0.0,0.00052]
[1778317553021,53.05,80400.96,0.01,0.0,0.0,0.00052]
[1778317558059,53.05,80400.96,0.01,0.0,0.0,0.00052]
[1778317565108,53.05,80400.98,0.01,0.0,0.0,0.00052]
[1778317571153,53.05,80400.96,0.01,0.0,0.0,0.00052]
[1778317577191,53.05,80400.77,0.01,0.0,0.0,0.00052]
[1778317588217,53.05,80400.5,0.01,0.0,0.0,0.00052]
[1778317593304,53.05,80400.69,0.01,0.0,0.0,0.00051]
[1778317598343,53.05,80400.67,0.01,0.0,0.0,0.00051]
[1778317608410,53.05,80400.84,0.01,0.0,0.0,0.00051]
[1778317614452,53.05,80400.71,0.01,0.0,0.0,0.00051]
[1778317622509,53.05,80400.72,0.01,0.0,0.0,0.00051]
[1778317628497,53.05,80398.89,0.01,0.0,0.0,0.00051]
[1778317633590,53.05,80399.24,0.01,0.0,0.0,0.00051]
[1778317643660,53.05,80398.73,0.01,0.0,0.0,0.00051]
[1778317649702,53.05,80398.72,0.01,0.0,0.0,0.00051]
[1778317655744,53.05,80402.83,0.01,0.0,0.0,0.00051]
[1778317660779,53.05,80402.31,0.01,0.0,0.0,0.00051]
[1778317668777,53.05,80401.24,0.01,0.0,0.0,0.00051]
[1778317678847,53.05,80400.27,0.01,0.0,0.0,0.00051]
[1778317683940,53.05,80399.27,0.01,0.0,0.0,0.00051]
[1778317688975,53.05,80399.4,0.01,0.0,0.0,0.00051]
[1778317694010,53.05,80398.91,0.01,0.0,0.0,0.00051]
[1778317702012,53.05,80398.87,0.01,0.0,0.0,0.00051]
[1778317710123,53.05,80398.31,0.01,0.0,0.0,0.00051]
[1778317716164,53.05,80398.88,0.01,0.0,0.0,0.0005]
[1778317721201,53.05,80397.21,0.01,0.0,0.0,0.0005]
[1778317726239,53.05,80396.06,0.01,0.0,0.0,0.0005]
[1778317736310,53.05,80396.84,0.01,0.0,0.0,0.0005]
[1778317745371,53.05,80397.55,0.01,0.0,0.0,0.0005]
[1778317750407,53.05,80397.78,0.01,0.0,0.0,0.0005]
[1778317756448,53.05,80391.2,0.01,0.0,0.0,0.0005]
[1778317762490,53.05,80392.02,0.01,0.0,0.0,0.0005]
[1778317769539,53.05,80395.64,0.01,0.0,0.0,0.0005]
[1778317774574,53.05,80395.5,0.01,0.0,0.0,0.0005]
[1778317779609,53.05,80395.18,0.01,0.0,0.0,0.0005]
[1778317784644,53.05,80394.91,0.01,0.0,0.0,0.0005]
[1778317789679,53.05,80400.36,0.01,0.0,0.0,0.0005]
[1778317794714,53.05,80399.88,0.01,0.0,0.0,0.0005]
[1778317799750,53.05,80399.29,0.01,0.0,0.0,0.0005]
[1778317804792,53.05,80396.29,0.01,0.0,0.0,0.0005]
[1778317809824,53.05,80396.28,0.01,0.0,0.0,0.0005]
[1778317816873,53.05,80396.81,0.01,0.0,0.0,0.0005]
[1778317824930,53.05,80396.7,0.01,0.0,0.0,0.0005]
[1778317829965,53.05,80391.24,0.01,0.0,0.0,0.00049]
[1778317841993,53.05,80392.33,0.01,0.0,0.0,0.00049]
[1778317849100,53.05,80392.06,0.01,0.0,0.0,0.00049]
[1778317853940,53.05,80384.39,0.01,0.0,0.0,0.00048]
[1778317854041,53.05,80384.65,0.01,0.0,0.0,0.00048]
[1778317860177,53.05,80383.13,0.01,0.0,0.0,0.00048]
[1778317868231,53.05,80381.44,0.01,0.0,0.0,0.00048]
[1778317873266,53.05,80375.35,0.01,0.0,0.0,0.00047]
[1778317878302,53.05,80375.45,0.01,0.0,0.0,0.00047]
[1778317887369,53.05,80376.28,0.01,0.0,0.0,0.00047]
[1778317894416,53.05,80375.51,0.01,0.0,0.0,0.00047]
[1778317899451,53.05,80375.26,0.01,0.0,0.0,0.00047]
[1778317904485,53.05,80372.62,0.01,0.0,0.0,0.00047]
[1778317909522,53.05,80371.92,0.01,0.0,0.0,0.00047]
[1778317914556,53.05,80372.26,0.01,0.0,0.0,0.00047]
[1778317922614,53.05,80372.32,0.01,0.0,0.0,0.00047]
[1778317927651,53.05,80371.98,0.01,0.0,0.0,0.00047]
[1778317932683,53.05,80372.54,0.01,0.0,0.0,0.00047]
[1778317937718,53.05,80373.44,0.01,0.0,0.0,0.00047]
[1778317942754,53.05,80373.48,0.01,0.0,0.0,0.00047]
[1778317947789,53.05,80372.76,0.01,0.0,0.0,0.00047]
[1778317957856,53.05,80372.68,0.01,0.0,0.0,0.00046]
[1778317963901,53.05,80372.38,0.01,0.0,0.0,0.00046]
[1778317972917,53.05,80372.15,0.01,0.0,0.0,0.00046]
[1778317977999,53.05,80371.97,0.01,0.0,0.0,0.00046]
[1778317983034,53.05,80371.67,0.01,0.0,0.0,0.00046]
[1778317988069,53.05,80354.81,0.01,0.0,0.0,0.00045]
[1778317993106,53.05,80350.25,0.01,0.0,0.0,0.00044]
[1778317998141,53.05,80348.29,0.01,0.0,0.0,0.00044]
[1778318001163,53.05,80334.97,0.01,0.0,0.0,0.00043]
[1778318006197,53.05,80336.6,0.01,0.0,0.0,0.00043]
[1778318011233,53.05,80339.05,0.01,0.0,0.0,0.00043]
[1778318016267,53.05,80342.24,0.01,0.0,0.0,0.00043]
[1778318023270,53.05,80340.74,0.01,0.0,0.0,0.00043]
[1778318028351,53.05,80339.66,0.01,0.0,0.0,0.00043]
[1778318038418,53.05,80338.86,0.01,0.0,0.0,0.00043]
[1778318043456,53.05,80338.59,0.01,0.0,0.0,0.00043]
[1778318048491,53.05,80341.28,0.01,0.0,0.0,0.00043]
[1778318053526,53.05,80340.79,0.01,0.0,0.0,0.00043]
[1778318063558,53.05,80340.28,0.01,0.0,0.0,0.00043]
[1778318069643,53.05,80338.62,0.01,0.0,0.0,0.00043]
[1778318074678,53.05,80338.16,0.01,0.0,0.0,0.00042]
[1778318079712,53.05,80337.67,0.01,0.0,0.0,0.00042]
[1778318084748,53.05,80337.93,0.01,0.0,0.0,0.00042]
[1778318093766,53.05,80336.18,0.01,0.0,0.0,0.00042]
[1778318099854,53.05,80334.8,0.01,0.0,0.0,0.00042]
[1778318104890,53.05,80328.82,0.01,0.0,0.0,0.00041]
[1778318113953,53.05,80329.15,0.01,0.0,0.0,0.00041]
[1778318118987,53.05,80326.59,0.01,0.0,0.0,0.00041]
[1778318125029,53.05,80321.98,0.01,0.0,0.0,0.00041]
[1778318130064,53.05,80313.44,0.01,0.0,0.0,0.0004]
[1778318137113,53.05,80310.86,0.01,0.0,0.0,0.0004]
[1778318142149,53.05,80309.81,0.01,0.0,0.0,0.00039]
[1778318147183,53.05,80307.7,0.01,0.0,0.0,0.00039]
[1778318154192,53.05,80305.74,0.01,0.0,0.0,0.00039]
[1778318159269,53.05,80304.23,0.01,0.0,0.0,0.00039]
[1778318164306,53.05,80301.32,0.01,0.0,0.0,0.00039]
[1778318168332,53.05,80288.07,0.01,0.0,0.0,0.00038]
[1778318173367,53.05,80288.3,0.01,0.0,0.0,0.00038]
[1778318178411,53.05,80285.63,0.01,0.0,0.0,0.00037]
[1778318183436,53.05,80275.58,0.01,0.0,0.0,0.00037]
[1778318189479,53.05,80275.9,0.01,0.0,0.0,0.00037]
[1778318194514,53.05,80273.74,0.01,0.0,0.0,0.00036]
[1778318199548,53.05,80274.52,0.01,0.0,0.0,0.00036]
[1778318203576,53.05,80261.66,0.01,0.0,0.0,0.00035]
[1778318209619,53.05,80257.87,0.01,0.0,0.0,0.00035]
[1778318214655,53.05,80264.35,0.01,0.0,0.0,0.00036]
[1778318216674,53.05,80252.17,0.01,0.0,0.0,0.00035]
[1778318221709,53.05,80253.34,0.01,0.0,0.0,0.00035]
[1778318226742,53.05,80255.62,0.01,0.0,0.0,0.00035]
[1778318231777,53.05,80254.84,0.01,0.0,0.0,0.00035]
[1778318237820,53.05,80255.87,0.01,0.0,0.0,0.00035]
[1778318242855,53.05,80250.76,0.01,0.0,0.0,0.00034]
[1778318247891,53.05,80250.02,0.01,0.0,0.0,0.00034]
[1778318252926,53.05,80247.86,0.01,0.0,0.0,0.00034]
[1778318257963,53.05,80244.99,0.01,0.0,0.0,0.00034]
[1778318262999,53.05,80245.83,0.01,0.0,0.0,0.00034]
[1778318270049,53.05,80245.33,0.01,0.0,0.0,0.00034]
[1778318275086,53.05,80239.3,0.01,0.0,0.0,0.00033]
[1778318280120,53.05,80242.4,0.01,0.0,0.0,0.00034]
[1778318286163,53.05,80245.49,0.01,0.0,0.0,0.00034]
[1778318291198,53.05,80241.2,0.01,0.0,0.0,0.00034]
[1778318296233,53.05,80239.72,0.01,0.0,0.0,0.00033]
[1778318301269,53.05,80233.5,0.01,0.0,0.0,0.00033]
[1778318306303,53.05,80230.81,0.01,0.0,0.0,0.00033]
[1778318311338,53.05,80231.16,0.01,0.0,0.0,0.00033]
[1778318316373,53.05,80241.66,0.01,0.0,0.0,0.00033]
[1778318321408,53.05,80246.95,0.01,0.0,0.0,0.00034]
[1778318326443,53.05,80246.69,0.01,0.0,0.0,0.00034]
[1778318331479,53.05,80246.82,0.01,0.0,0.0,0.00034]
[1778318336514,53.05,80248.74,0.01,0.0,0.0,0.00034]
[1778318341549,53.05,80249.0,0.01,0.0,0.0,0.00034]
[1778318346584,53.05,80247.84,0.01,0.0,0.0,0.00034]
[1778318351619,53.05,80239.9,0.01,0.0,0.0,0.00033]
[1778318356655,53.05,80239.92,0.01,0.0,0.0,0.00033]
[1778318362703,53.05,80240.82,0.01,0.0,0.0,0.00033]
[1778318367734,53.05,80237.39,0.01,0.0,0.0,0.00033]
[1778318372769,53.05,80237.73,0.01,0.0,0.0,0.00033]
[1778318377804,53.05,80237.73,0.01,0.0,0.0,0.00033]
[1778318382841,53.05,80245.79,0.01,0.0,0.0,0.00033]
[1778318388882,53.05,80247.34,0.01,0.0,0.0,0.00033]
[1778318393916,53.05,80246.84,0.01,0.0,0.0,0.00033]
[1778318398954,53.05,80249.34,0.01,0.0,0.0,0.00034]
[1778318403988,53.05,80248.35,0.01,0.0,0.0,0.00033]
[1778318409023,53.05,80248.28,0.01,0.0,0.0,0.00033]
[1778318414058,53.05,80247.97,0.01,0.0,0.0,0.00033]
[1778318426093,53.05,80246.99,0.01,0.0,0.0,0.00033]
[1778318431180,53.05,80247.81,0.01,0.0,0.0,0.00033]
[1778318436220,53.05,80247.39,0.01,0.0,0.0,0.00033]
[1778318441256,53.05,80246.66,0.01,0.0,0.0,0.00033]
[1778318446295,53.05,80247.23,0.01,0.0,0.0,0.00033]
[1778318452332,53.05,80247.88,0.01,0.0,0.0,0.00033]
[1778318458374,53.05,80247.51,0.01,0.0,0.0,0.00033]
[1778318464416,53.05,80247.67,0.01,0.0,0.0,0.00033]
[1778318469451,53.05,80247.49,0.01,0.0,0.0,0.00033]
[1778318474486,53.05,80247.32,0.01,0.0,0.0,0.00033]
[1778318479521,53.05,80247.42,0.01,0.0,0.0,0.00033]
[1778318484556,53.05,80248.57,0.01,0.0,0.0,0.00033]
[1778318489591,53.05,80248.49,0.01,0.0,0.0,0.00033]
[1778318494626,53.05,80248.37,0.01,0.0,0.0,0.00033]
[1778318499661,53.05,80251.67,0.01,0.0,0.0,0.00033]
[1778318504697,53.05,80255.71,0.01,0.0,0.0,0.00033]
[1778318509731,53.05,80258.83,0.01,0.0,0.0,0.00034]
[1778318514766,53.05,80257.59,0.01,0.0,0.0,0.00034]
[1778318519802,53.05,80262.24,0.01,0.0,0.0,0.00034]
[1778318524837,53.05,80269.27,0.01,0.0,0.0,0.00034]
[1778318530880,53.05,80271.16,0.01,0.0,0.0,0.00035]
[1778318536921,53.05,80277.62,0.01,0.0,0.0,0.00035]
[1778318542963,53.05,80278.87,0.01,0.0,0.0,0.00035]
[1778318547998,53.05,80280.38,0.01,0.0,0.0,0.00035]
[1778318553033,53.05,80281.6,0.01,0.0,0.0,0.00035]
[1778318559075,53.05,80282.19,0.01,0.0,0.0,0.00035]
[1778318564110,53.05,80280.72,0.01,0.0,0.0,0.00035]
[1778318569146,53.05,80280.96,0.01,0.0,0.0,0.00035]
[1778318574181,53.05,80285.77,0.01,0.0,0.0,0.00035]
[1778318579217,53.05,80283.37,0.01,0.0,0.0,0.00035]
[1778318587273,53.05,80280.9,0.01,0.0,0.0,0.00035]
[1778318593316,53.05,80280.11,0.01,0.0,0.0,0.00035]
[1778318598351,53.05,80281.24,0.01,0.0,0.0,0.00035]
[1778318603385,53.05,80286.23,0.01,0.0,0.0,0.00035]
[1778318610434,53.05,80286.26,0.01,0.0,0.0,0.00035]
[1778318615468,53.05,80286.88,0.01,0.0,0.0,0.00035]
[1778318626547,53.05,80285.46,0.01,0.0,0.0,0.00035]
[1778318631581,53.05,80285.16,0.01,0.0,0.0,0.00035]
[1778318636616,53.05,80284.74,0.01,0.0,0.0,0.00035]
[1778318641651,53.05,80285.46,0.01,0.0,0.0,0.00035]
[1778318646686,53.05,80285.07,0.01,0.0,0.0,0.00035]
[1778318651721,53.05,80284.0,0.01,0.0,0.0,0.00035]
[1778318656756,53.05,80284.27,0.01,0.0,0.0,0.00035]
[1778318661792,53.05,80284.2,0.01,0.0,0.0,0.00035]
[1778318666825,53.05,80283.45,0.01,0.0,0.0,0.00035]
[1778318671861,53.05,80281.94,0.01,0.0,0.0,0.00035]
[1778318677876,53.05,80281.9,0.01,0.0,0.0,0.00035]
[1778318683945,53.05,80282.7,0.01,0.0,0.0,0.00035]
[1778318689988,53.05,80283.49,0.01,0.0,0.0,0.00035]
[1778318696029,53.05,80284.01,0.01,0.0,0.0,0.00035]
[1778318702071,53.05,80283.67,0.01,0.0,0.0,0.00035]
[1778318707106,53.05,80282.71,0.01,0.0,0.0,0.00035]
[1778318712140,53.05,80282.66,0.01,0.0,0.0,0.00035]
[1778318717176,53.05,80281.9,0.01,0.0,0.0,0.00035]
[1778318722213,53.05,80281.76,0.01,0.0,0.0,0.00034]
[1778318727248,53.05,80281.85,0.01,0.0,0.0,0.00034]
[1778318732283,53.05,80281.94,0.01,0.0,0.0,0.00034]
[1778318738325,53.05,80280.56,0.01,0.0,0.0,0.00034]
[1778318745377,53.05,80280.57,0.01,0.0,0.0,0.00034]
[1778318750412,53.05,80277.8,0.01,0.0,0.0,0.00034]
[1778318755447,53.05,80278.71,0.01,0.0,0.0,0.00034]
[1778318760487,53.05,80278.84,0.01,0.0,0.0,0.00034]
[1778318768544,53.05,80279.14,0.01,0.0,0.0,0.00034]
[1778318773581,53.05,80279.64,0.01,0.0,0.0,0.00034]
[1778318783649,53.05,80279.77,0.01,0.0,0.0,0.00034]
[1778318788685,53.05,80279.4,0.01,0.0,0.0,0.00034]
[1778318793719,53.05,80269.33,0.01,0.0,0.0,0.00033]
[1778318798719,53.05,80267.78,0.01,0.0,0.0,0.00033]
[1778318803789,53.05,80270.86,0.01,0.0,0.0,0.00033]
[1778318808827,53.05,80271.55,0.01,0.0,0.0,0.00033]
[1778318813859,53.05,80261.86,0.01,0.0,0.0,0.00032]
[1778318818895,53.05,80262.26,0.01,0.0,0.0,0.00033]
[1778318824936,53.05,80260.65,0.01,0.0,0.0,0.00032]
[1778318838024,53.05,80257.89,0.01,0.0,0.0,0.00032]
[1778318843062,53.05,80256.58,0.01,0.0,0.0,0.00032]
[1778318848097,53.05,80254.49,0.01,0.0,0.0,0.00032]
[1778318853132,53.05,80254.2,0.01,0.0,0.0,0.00032]
[1778318858167,53.05,80252.2,0.01,0.0,0.0,0.00032]
[1778318863203,53.05,80251.82,0.01,0.0,0.0,0.00032]
[1778318869209,53.05,80248.9,0.01,0.0,0.0,0.00031]
[1778318874279,53.05,80241.77,0.01,0.0,0.0,0.00031]
[1778318879314,53.05,80243.94,0.01,0.0,0.0,0.00031]
[1778318884349,53.05,80245.5,0.01,0.0,0.0,0.00031]
[1778318889385,53.05,80245.74,0.01,0.0,0.0,0.00031]
[1778318894420,53.05,80245.28,0.01,0.0,0.0,0.00031]
[1778318899456,53.05,80245.84,0.01,0.0,0.0,0.00031]
[1778318904490,53.05,80246.49,0.01,0.0,0.0,0.00031]
[1778318909525,53.05,80245.55,0.01,0.0,0.0,0.00031]
[1778318914560,53.05,80247.04,0.01,0.0,0.0,0.00031]
[1778318919600,53.05,80248.47,0.01,0.0,0.0,0.00031]
[1778318924640,53.05,80249.76,0.01,0.0,0.0,0.00031]
[1778318929666,53.05,80251.1,0.01,0.0,0.0,0.00031]
[1778318934702,53.05,80251.88,0.01,0.0,0.0,0.00031]
[1778318939737,53.05,80252.65,0.01,0.0,0.0,0.00031]
[1778318944771,53.05,80253.47,0.01,0.0,0.0,0.00031]
[1778318949810,53.05,80254.18,0.01,0.0,0.0,0.00031]
[1778318954846,53.05,80259.03,0.01,0.0,0.0,0.00032]
[1778318962902,53.05,80257.1,0.01,0.0,0.0,0.00032]
[1778318967937,53.05,80255.13,0.01,0.0,0.0,0.00031]
[1778318972973,53.05,80254.32,0.01,0.0,0.0,0.00031]
[1778318979015,53.05,80252.42,0.01,0.0,0.0,0.00031]
[1778318984050,53.05,80252.16,0.01,0.0,0.0,0.00031]
[1778318990054,53.05,80251.25,0.01,0.0,0.0,0.00031]
[1778318996133,53.05,80250.53,0.01,0.0,0.0,0.00031]
[1778319004190,53.05,80249.91,0.01,0.0,0.0,0.00031]
[1778319009225,53.05,80249.43,0.01,0.0,0.0,0.00031]
[1778319020266,53.05,80249.48,0.01,0.0,0.0,0.00031]
[1778319026345,53.05,80249.16,0.01,0.0,0.0,0.00031]
[1778319032398,53.05,80249.04,0.01,0.0,0.0,0.00031]
[1778319040409,53.05,80249.94,0.01,0.0,0.0,0.00031]
[1778319050480,53.05,80249.52,0.01,0.0,0.0,0.00031]
[1778319059577,53.05,80249.18,0.01,0.0,0.0,0.00031]
[1778319064611,53.05,80248.44,0.01,0.0,0.0,0.00031]
[1778319069645,53.05,80248.89,0.01,0.0,0.0,0.00031]
[1778319079717,53.05,80248.41,0.01,0.0,0.0,0.00031]
[1778319084752,53.05,80248.25,0.01,0.0,0.0,0.0003]
[1778319089787,53.05,80245.94,0.01,0.0,0.0,0.0003]
[1778319094822,53.05,80247.45,0.01,0.0,0.0,0.0003]
[1778319100830,53.05,80247.64,0.01,0.0,0.0,0.0003]
[1778319105900,53.05,80249.27,0.01,0.0,0.0,0.0003]
[1778319110935,53.05,80250.43,0.01,0.0,0.0,0.0003]
[1778319117984,53.05,80252.0,0.01,0.0,0.0,0.0003]
[1778319125033,53.05,80252.17,0.01,0.0,0.0,0.0003]
[1778319130067,53.05,80253.9,0.01,0.0,0.0,0.00031]
[1778319135103,53.05,80253.51,0.01,0.0,0.0,0.00031]
[1778319140138,53.05,80261.43,0.01,0.0,0.0,0.00031]
[1778319145174,53.05,80261.36,0.01,0.0,0.0,0.00031]
[1778319150208,53.05,80265.24,0.01,0.0,0.0,0.00031]
[1778319158267,53.05,80263.9,0.01,0.0,0.0,0.00031]
[1778319163301,53.05,80261.46,0.01,0.0,0.0,0.00031]
[1778319171357,53.05,80259.84,0.01,0.0,0.0,0.00031]
[1778319181427,53.05,80258.29,0.01,0.0,0.0,0.00031]
[1778319189483,53.05,80265.15,0.01,0.0,0.0,0.00031]
[1778319194519,53.05,80267.29,0.01,0.0,0.0,0.00031]
[1778319201568,53.05,80272.8,0.01,0.0,0.0,0.00032]
[1778319206603,53.05,80274.41,0.01,0.0,0.0,0.00032]
[1778319211638,53.05,80264.34,0.01,0.0,0.0,0.00031]
[1778319216672,53.05,80263.65,0.01,0.0,0.0,0.00031]
[1778319221678,53.05,80261.51,0.01,0.0,0.0,0.00031]
[1778319226743,53.05,80260.16,0.01,0.0,0.0,0.00031]
[1778319231749,53.05,80259.54,0.01,0.0,0.0,0.0003]
[1778319240838,53.05,80257.72,0.01,0.0,0.0,0.0003]
[1778319245876,53.05,80252.72,0.01,0.0,0.0,0.0003]
[1778319250911,53.05,80251.98,0.01,0.0,0.0,0.0003]
[1778319257960,53.05,80251.81,0.01,0.0,0.0,0.0003]
[1778319262997,53.05,80244.24,0.01,0.0,0.0,0.00029]
[1778319268032,53.05,80244.51,0.01,0.0,0.0,0.00029]
[1778319273067,53.05,80245.09,0.01,0.0,0.0,0.00029]
[1778319278102,53.05,80238.96,0.01,0.0,0.0,0.00029]
[1778319283138,53.05,80239.03,0.01,0.0,0.0,0.00029]
[1778319289180,53.05,80240.16,0.01,0.0,0.0,0.00029]
[1778319294216,53.05,80239.43,0.01,0.0,0.0,0.00029]
[1778319299252,53.05,80239.52,0.01,0.0,0.0,0.00029]
[1778319303280,53.05,80251.77,0.01,0.0,0.0,0.0003]
[1778319308315,53.05,80253.61,0.01,0.0,0.0,0.0003]
[1778319313350,53.05,80259.46,0.01,0.0,0.0,0.0003]
[1778319318385,53.05,80263.75,0.01,0.0,0.0,0.0003]
[1778319323420,53.05,80262.87,0.01,0.0,0.0,0.0003]
[1778319328455,53.05,80259.25,0.01,0.0,0.0,0.0003]
[1778319333490,53.05,80253.45,0.01,0.0,0.0,0.0003]
[1778319338525,53.05,80253.15,0.01,0.0,0.0,0.0003]
[1778319343560,53.05,80253.91,0.01,0.0,0.0,0.0003]
[1778319348595,53.05,80253.14,0.01,0.0,0.0,0.0003]
[1778319355644,53.05,80252.71,0.01,0.0,0.0,0.0003]
[1778319360682,53.05,80251.85,0.01,0.0,0.0,0.00029]
[1778319365715,53.05,80244.71,0.01,0.0,0.0,0.00029]
[1778319370750,53.05,80244.93,0.01,0.0,0.0,0.00029]
[1778319375788,53.05,80245.14,0.01,0.0,0.0,0.00029]
[1778319380820,53.05,80245.47,0.01,0.0,0.0,0.00029]
[1778319385855,53.05,80245.57,0.01,0.0,0.0,0.00029]
[1778319390890,53.05,80250.78,0.01,0.0,0.0,0.00029]
[1778319395925,53.05,80254.73,0.01,0.0,0.0,0.00029]
[1778319402943,53.05,80253.88,0.01,0.0,0.0,0.00029]
[1778319408011,53.05,80253.05,0.01,0.0,0.0,0.00029]
[1778319413014,53.05,80257.15,0.01,0.0,0.0,0.0003]
[1778319418081,53.05,80261.14,0.01,0.0,0.0,0.0003]
[1778319423115,53.05,80261.72,0.01,0.0,0.0,0.0003]
[1778319428151,53.05,80264.57,0.01,0.0,0.0,0.0003]
[1778319433186,53.05,80264.4,0.01,0.0,0.0,0.0003]
[1778319438222,53.05,80269.23,0.01,0.0,0.0,0.0003]
[1778319443256,53.05,80269.4,0.01,0.0,0.0,0.0003]
[1778319448291,53.05,80268.52,0.01,0.0,0.0,0.0003]
[1778319453326,53.05,80265.96,0.01,0.0,0.0,0.0003]
[1778319460375,53.05,80261.38,0.01,0.0,0.0,0.0003]
[1778319465411,53.05,80259.45,0.01,0.0,0.0,0.00029]
[1778319471454,53.05,80257.77,0.01,0.0,0.0,0.00029]
[1778319476489,53.05,80259.07,0.01,0.0,0.0,0.00029]
[1778319483506,53.05,80261.13,0.01,0.0,0.0,0.0003]
[1778319488574,53.05,80257.99,0.01,0.0,0.0,0.00029]
[1778319493576,53.05,80257.79,0.01,0.0,0.0,0.00029]
[1778319498641,53.05,80256.21,0.01,0.0,0.0,0.00029]
[1778319503679,53.05,80255.14,0.01,0.0,0.0,0.00029]
[1778319508715,53.05,80253.55,0.01,0.0,0.0,0.00029]
[1778319513749,53.05,80253.09,0.01,0.0,0.0,0.00029]
[1778319518784,53.05,80253.97,0.01,0.0,0.0,0.00029]
[1778319523819,53.05,80255.81,0.01,0.0,0.0,0.00029]
[1778319528854,53.05,80257.74,0.01,0.0,0.0,0.00029]
[1778319533856,53.05,80259.22,0.01,0.0,0.0,0.00029]
[1778319538928,53.05,80260.46,0.01,0.0,0.0,0.00029]
[1778319543964,53.05,80261.41,0.01,0.0,0.0,0.00029]
[1778319549000,53.05,80261.44,0.01,0.0,0.0,0.00029]
[1778319554034,53.05,80262.87,0.01,0.0,0.0,0.00029]
[1778319559069,53.05,80256.22,0.01,0.0,0.0,0.00029]
[1778319564071,53.05,80255.13,0.01,0.0,0.0,0.00029]
[1778319573164,53.05,80253.46,0.01,0.0,0.0,0.00029]
[1778319579210,53.05,80253.33,0.01,0.0,0.0,0.00029]
[1778319584244,53.05,80259.42,0.01,0.0,0.0,0.00029]
[1778319589279,53.05,80259.64,0.01,0.0,0.0,0.00029]
[1778319594316,53.05,80260.17,0.01,0.0,0.0,0.00029]
[1778319599350,53.05,80248.05,0.01,0.0,0.0,0.00028]
[1778319604359,53.05,80246.53,0.01,0.0,0.0,0.00028]
[1778319614457,53.05,80247.06,0.01,0.0,0.0,0.00028]
[1778319619492,53.05,80246.18,0.01,0.0,0.0,0.00028]
[1778319624527,53.05,80246.87,0.01,0.0,0.0,0.00028]
[1778319629563,53.05,80246.52,0.01,0.0,0.0,0.00028]
[1778319634597,53.05,80245.99,0.01,0.0,0.0,0.00028]
[1778319639632,53.05,80247.09,0.01,0.0,0.0,0.00028]
[1778319644670,53.05,80247.74,0.01,0.0,0.0,0.00028]
[1778319649702,53.05,80247.68,0.01,0.0,0.0,0.00028]
[1778319654738,53.05,80247.8,0.01,0.0,0.0,0.00028]
[1778319659772,53.05,80247.78,0.01,0.0,0.0,0.00028]
[1778319664812,53.05,80247.83,0.01,0.0,0.0,0.00028]
[1778319673870,53.05,80248.19,0.01,0.0,0.0,0.00028]
[1778319678905,53.05,80246.95,0.01,0.0,0.0,0.00028]
[1778319683940,53.05,80243.24,0.01,0.0,0.0,0.00028]
[1778319688976,53.05,80240.62,0.01,0.0,0.0,0.00028]
[1778319694991,53.05,80242.21,0.01,0.0,0.0,0.00027]
[1778319701064,53.05,80244.96,0.01,0.0,0.0,0.00028]
[1778319709116,53.05,80239.79,0.01,0.0,0.0,0.00027]
[1778319714152,53.05,80244.15,0.01,0.0,0.0,0.00028]
[1778319719189,53.05,80249.02,0.01,0.0,0.0,0.00028]
[1778319724223,53.05,80247.09,0.01,0.0,0.0,0.00028]
[1778319729259,53.05,80242.12,0.01,0.0,0.0,0.00027]
[1778319735301,53.05,80242.61,0.01,0.0,0.0,0.00027]
[1778319740336,53.05,80243.34,0.01,0.0,0.0,0.00027]
[1778319745370,53.05,80243.04,0.01,0.0,0.0,0.00027]
[1778319750406,53.05,80244.92,0.01,0.0,0.0,0.00028]
[1778319755440,53.05,80244.19,0.01,0.0,0.0,0.00027]
[1778319760474,53.05,80243.55,0.01,0.0,0.0,0.00027]
[1778319765510,53.05,80243.17,0.01,0.0,0.0,0.00027]
[1778319770545,53.05,80242.91,0.01,0.0,0.0,0.00027]
[1778319775555,53.05,80242.35,0.01,0.0,0.0,0.00027]
[1778319780615,53.05,80242.08,0.01,0.0,0.0,0.00027]
[1778319785624,53.05,80239.3,0.01,0.0,0.0,0.00027]
[1778319790685,53.05,80233.54,0.01,0.0,0.0,0.00027]
[1778319795724,53.05,80231.58,0.01,0.0,0.0,0.00027]
[1778319800756,53.05,80230.61,0.01,0.0,0.0,0.00026]
[1778319805790,53.05,80230.68,0.01,0.0,0.0,0.00026]
[1778319811832,53.05,80230.65,0.01,0.0,0.0,0.00026]
[1778319816867,53.05,80230.98,0.01,0.0,0.0,0.00026]
[1778319825905,53.05,80231.12,0.01,0.0,0.0,0.00026]
[1778319830962,53.05,80231.12,0.01,0.0,0.0,0.00026]
[1778319836000,53.05,80231.04,0.01,0.0,0.0,0.00026]
[1778319841036,53.05,80230.9,0.01,0.0,0.0,0.00026]
[1778319846069,53.05,80235.34,0.01,0.0,0.0,0.00027]
[1778319856144,53.05,80235.74,0.01,0.0,0.0,0.00027]
[1778319863191,53.05,80236.36,0.01,0.0,0.0,0.00027]
[1778319869233,53.05,80236.53,0.01,0.0,0.0,0.00027]
[1778319875275,53.05,80236.43,0.01,0.0,0.0,0.00026]
[1778319880311,53.05,80236.53,0.01,0.0,0.0,0.00026]
[1778319885345,53.05,80236.83,0.01,0.0,0.0,0.00026]
[1778319890380,53.05,80235.77,0.01,0.0,0.0,0.00026]
[1778319895416,53.05,80236.89,0.01,0.0,0.0,0.00026]
[1778319901458,53.05,80236.44,0.01,0.0,0.0,0.00026]
[1778319906466,53.05,80237.17,0.01,0.0,0.0,0.00026]
[1778319913542,53.05,80237.85,0.01,0.0,0.0,0.00026]
[1778319918577,53.05,80237.7,0.01,0.0,0.0,0.00026]
[1778319926605,53.05,80237.78,0.01,0.0,0.0,0.00026]
[1778319931668,53.05,80237.44,0.01,0.0,0.0,0.00026]
[1778319936704,53.05,80237.63,0.01,0.0,0.0,0.00026]
[1778319944765,53.05,80237.72,0.01,0.0,0.0,0.00026]
[1778319949800,53.05,80237.72,0.01,0.0,0.0,0.00026]
[1778319954835,53.05,80237.77,0.01,0.0,0.0,0.00026]
[1778319959871,53.05,80237.81,0.01,0.0,0.0,0.00026]
[1778319964906,53.05,80237.85,0.01,0.0,0.0,0.00026]
[1778319969940,53.05,80239.19,0.01,0.0,0.0,0.00026]
[1778319975981,53.05,80240.55,0.01,0.0,0.0,0.00026]
[1778319981020,53.05,80242.27,0.01,0.0,0.0,0.00026]
[1778319986055,53.05,80242.43,0.01,0.0,0.0,0.00026]
[1778319991089,53.05,80242.61,0.01,0.0,0.0,0.00026]
[1778319997130,53.05,80242.12,0.01,0.0,0.0,0.00026]
[1778320002167,53.05,80241.58,0.01,0.0,0.0,0.00026]
[1778320007201,53.05,80242.78,0.01,0.0,0.0,0.00026]
[1778320012235,53.05,80243.19,0.01,0.0,0.0,0.00026]
[1778320017271,53.05,80242.75,0.01,0.0,0.0,0.00026]
[1778320022306,53.05,80242.21,0.01,0.0,0.0,0.00026]
[1778320027306,53.05,80242.07,0.01,0.0,0.0,0.00026]
[1778320032376,53.05,80241.41,0.01,0.0,0.0,0.00026]
[1778320037420,53.05,80240.94,0.01,0.0,0.0,0.00026]
[1778320042456,53.05,80240.63,0.01,0.0,0.0,0.00026]
[1778320047493,53.05,80240.24,0.01,0.0,0.0,0.00026]
[1778320056555,53.05,80239.86,0.01,0.0,0.0,0.00026]
[1778320062597,53.05,80240.25,0.01,0.0,0.0,0.00026]
[1778320067633,53.05,80240.02,0.01,0.0,0.0,0.00026]
[1778320074682,53.05,80239.6,0.01,0.0,0.0,0.00026]
[1778320079717,53.05,80239.41,0.01,0.0,0.0,0.00026]
[1778320084754,53.05,80239.32,0.01,0.0,0.0,0.00026]
[1778320089793,53.05,80239.15,0.01,0.0,0.0,0.00026]
[1778320094828,53.05,80239.08,0.01,0.0,0.0,0.00026]
[1778320100870,53.05,80238.88,0.01,0.0,0.0,0.00026]
[1778320107873,53.05,80238.75,0.01,0.0,0.0,0.00026]
[1778320112954,53.05,80238.7,0.01,0.0,0.0,0.00026]
[1778320123024,53.05,80238.39,0.01,0.0,0.0,0.00026]
[1778320133091,53.05,80238.49,0.01,0.0,0.0,0.00026]
[1778320138129,53.05,80238.84,0.01,0.0,0.0,0.00026]
[1778320143164,53.05,80238.74,0.01,0.0,0.0,0.00026]
[1778320149207,53.05,80230.43,0.01,0.0,0.0,0.00025]
[1778320154244,53.05,80231.82,0.01,0.0,0.0,0.00025]
[1778320159279,53.05,80232.15,0.01,0.0,0.0,0.00025]
[1778320164315,53.05,80229.42,0.01,0.0,0.0,0.00025]
[1778320172371,53.05,80230.17,0.01,0.0,0.0,0.00025]
[1778320178413,53.05,80230.42,0.01,0.0,0.0,0.00025]
[1778320183447,53.05,80230.1,0.01,0.0,0.0,0.00025]
[1778320191503,53.05,80228.94,0.01,0.0,0.0,0.00025]
[1778320196537,53.05,80229.37,0.01,0.0,0.0,0.00025]
[1778320208622,53.05,80228.04,0.01,0.0,0.0,0.00025]
[1778320213661,53.05,80222.27,0.01,0.0,0.0,0.00024]
[1778320218693,53.05,80222.98,0.01,0.0,0.0,0.00024]
[1778320223750,53.05,80220.05,0.01,0.0,0.0,0.00024]
[1778320228796,53.05,80217.84,0.01,0.0,0.0,0.00024]
[1778320236853,53.05,80215.01,0.01,0.0,0.0,0.00024]
[1778320241889,53.05,80213.07,0.01,0.0,0.0,0.00024]
[1778320246926,53.05,80213.41,0.01,0.0,0.0,0.00024]
[1778320252969,53.05,80213.06,0.01,0.0,0.0,0.00024]
[1778320258004,53.05,80213.5,0.01,0.0,0.0,0.00024]
[1778320263041,53.05,80219.2,0.01,0.0,0.0,0.00024]
[1778320269000,53.05,80219.09,0.01,0.0,0.0,0.00024]
[1778320274118,53.05,80218.17,0.01,0.0,0.0,0.00024]
[1778320280162,53.05,80220.44,0.01,0.0,0.0,0.00024]
[1778320286203,53.05,80221.38,0.01,0.0,0.0,0.00024]
[1778320295266,53.05,80222.19,0.01,0.0,0.0,0.00024]
[1778320303327,53.05,80222.58,0.01,0.0,0.0,0.00024]
[1778320309280,53.05,80222.76,0.01,0.0,0.0,0.00024]
[1778320319350,53.05,80223.1,0.01,0.0,0.0,0.00024]
[1778320329505,53.05,80223.49,0.01,0.0,0.0,0.00024]
[1778320336554,53.05,80223.37,0.01,0.0,0.0,0.00024]
[1778320347628,53.05,80223.49,0.01,0.0,0.0,0.00024]
[1778320353673,53.05,80223.49,0.01,0.0,0.0,0.00024]
[1778320359631,53.05,80223.54,0.01,0.0,0.0,0.00024]
[1778320369701,53.05,80223.59,0.01,0.0,0.0,0.00024]
[1778320378851,53.05,80223.61,0.01,0.0,0.0,0.00024]
[1778320383886,53.05,80223.97,0.01,0.0,0.0,0.00024]
[1778320389928,53.05,80223.71,0.01,0.0,0.0,0.00024]
[1778320395971,53.05,80234.98,0.01,0.0,0.0,0.00024]
[1778320401006,53.05,80234.06,0.01,0.0,0.0,0.00024]
[1778320406041,53.05,80236.95,0.01,0.0,0.0,0.00025]
[1778320411083,53.05,80236.78,0.01,0.0,0.0,0.00024]
[1778320416112,53.05,80237.64,0.01,0.0,0.0,0.00024]
[1778320421146,53.05,80237.03,0.01,0.0,0.0,0.00024]
[1778320429205,53.05,80237.16,0.01,0.0,0.0,0.00024]
[1778320434237,53.05,80239.38,0.01,0.0,0.0,0.00025]
[1778320440241,53.05,80240.36,0.01,0.0,0.0,0.00025]
[1778320445315,53.05,80244.05,0.01,0.0,0.0,0.00025]
[1778320450353,53.05,80246.88,0.01,0.0,0.0,0.00025]
[1778320455386,53.05,80245.91,0.01,0.0,0.0,0.00025]
[1778320460431,53.05,80244.17,0.01,0.0,0.0,0.00025]
[1778320465455,53.05,80237.05,0.01,0.0,0.0,0.00024]
[1778320470490,53.05,80237.52,0.01,0.0,0.0,0.00024]
[1778320475525,53.05,80237.21,0.01,0.0,0.0,0.00024]
[1778320480560,53.05,80236.9,0.01,0.0,0.0,0.00024]
[1778320485595,53.05,80236.72,0.01,0.0,0.0,0.00024]
[1778320490630,53.05,80236.68,0.01,0.0,0.0,0.00024]
[1778320495666,53.05,80236.7,0.01,0.0,0.0,0.00024]
[1778320501707,53.05,80236.5,0.01,0.0,0.0,0.00024]
[1778320506742,53.05,80236.82,0.01,0.0,0.0,0.00024]
[1778320511777,53.05,80237.45,0.01,0.0,0.0,0.00024]
[1778320517818,53.05,80237.42,0.01,0.0,0.0,0.00024]
[1778320522854,53.05,80237.31,0.01,0.0,0.0,0.00024]
[1778320527888,53.05,80237.36,0.01,0.0,0.0,0.00024]
[1778320532924,53.05,80237.52,0.01,0.0,0.0,0.00024]
[1778320537959,53.05,80237.76,0.01,0.0,0.0,0.00024]
[1778320548029,53.05,80237.73,0.01,0.0,0.0,0.00024]
[1778320553064,53.05,80237.64,0.01,0.0,0.0,0.00024]
[1778320559107,53.05,80237.28,0.01,0.0,0.0,0.00024]
[1778320564142,53.05,80237.51,0.01,0.0,0.0,0.00024]
[1778320571191,53.05,80237.48,0.01,0.0,0.0,0.00024]
[1778320573205,53.05,80220.22,0.01,0.0,0.0,0.00023]
[1778320578241,53.05,80217.87,0.01,0.0,0.0,0.00023]
[1778320583276,53.05,80214.32,0.01,0.0,0.0,0.00023]
[1778320588311,53.05,80215.88,0.01,0.0,0.0,0.00023]
[1778320593346,53.05,80221.96,0.01,0.0,0.0,0.00023]
[1778320598381,53.05,80223.63,0.01,0.0,0.0,0.00023]
[1778320604427,53.05,80225.2,0.01,0.0,0.0,0.00023]
[1778320609463,53.05,80224.72,0.01,0.0,0.0,0.00023]
[1778320615505,53.05,80224.69,0.01,0.0,0.0,0.00023]
[1778320621505,53.05,80224.79,0.01,0.0,0.0,0.00023]
[1778320626582,53.05,80227.18,0.01,0.0,0.0,0.00023]
[1778320631617,53.05,80227.32,0.01,0.0,0.0,0.00023]
[1778320636652,53.05,80226.74,0.01,0.0,0.0,0.00023]
[1778320641688,53.05,80226.56,0.01,0.0,0.0,0.00023]
[1778320646721,53.05,80225.69,0.01,0.0,0.0,0.00023]
[1778320655785,53.05,80225.4,0.01,0.0,0.0,0.00023]
[1778320660820,53.05,80227.36,0.01,0.0,0.0,0.00023]
[1778320665855,53.05,80227.52,0.01,0.0,0.0,0.00023]
[1778320671855,53.05,80225.52,0.01,0.0,0.0,0.00023]
[1778320676932,53.05,80222.38,0.01,0.0,0.0,0.00023]
[1778320681967,53.05,80219.0,0.01,0.0,0.0,0.00023]
[1778320687002,53.05,80219.54,0.01,0.0,0.0,0.00023]
[1778320693044,53.05,80219.88,0.01,0.0,0.0,0.00023]
[1778320698080,53.05,80220.66,0.01,0.0,0.0,0.00023]
[1778320703114,53.05,80221.1,0.01,0.0,0.0,0.00023]
[1778320708149,53.05,80221.71,0.01,0.0,0.0,0.00023]
[1778320716205,53.05,80222.38,0.01,0.0,0.0,0.00023]
[1778320721241,53.05,80223.26,0.01,0.0,0.0,0.00023]
[1778320726275,53.05,80226.25,0.01,0.0,0.0,0.00023]
[1778320732317,53.05,80225.97,0.01,0.0,0.0,0.00023]
[1778320737355,53.05,80227.03,0.01,0.0,0.0,0.00023]
[1778320742387,53.05,80227.63,0.01,0.0,0.0,0.00023]
[1778320747422,53.05,80227.3,0.01,0.0,0.0,0.00023]
[1778320752458,53.05,80226.44,0.01,0.0,0.0,0.00023]
[1778320757493,53.05,80226.12,0.01,0.0,0.0,0.00023]
[1778320762528,53.05,80226.12,0.01,0.0,0.0,0.00023]
[1778320768570,53.05,80226.02,0.01,0.0,0.0,0.00023]
[1778320773607,53.05,80229.5,0.01,0.0,0.0,0.00023]
[1778320780655,53.05,80228.73,0.01,0.0,0.0,0.00023]
[1778320785692,53.05,80233.15,0.01,0.0,0.0,0.00023]
[1778320790726,53.05,80238.71,0.01,0.0,0.0,0.00023]
[1778320795760,53.05,80242.32,0.01,0.0,0.0,0.00023]
[1778320800798,53.05,80243.05,0.01,0.0,0.0,0.00023]
[1778320805837,53.05,80243.49,0.01,0.0,0.0,0.00023]
[1778320812843,53.05,80243.36,0.01,0.0,0.0,0.00023]
[1778320817917,53.05,80243.29,0.01,0.0,0.0,0.00023]
[1778320822951,53.05,80244.39,0.01,0.0,0.0,0.00024]
[1778320831010,53.05,80245.04,0.01,0.0,0.0,0.00023]
[1778320836042,53.05,80243.91,0.01,0.0,0.0,0.00023]
[1778320841077,53.05,80243.69,0.01,0.0,0.0,0.00023]
[1778320846112,53.05,80243.51,0.01,0.0,0.0,0.00023]
[1778320851151,53.05,80243.05,0.01,0.0,0.0,0.00023]
[1778320856182,53.05,80242.9,0.01,0.0,0.0,0.00023]
[1778320861218,53.05,80242.95,0.01,0.0,0.0,0.00023]
[1778320866257,53.05,80241.02,0.01,0.0,0.0,0.00023]
[1778320871288,53.05,80241.21,0.01,0.0,0.0,0.00023]
[1778320876325,53.05,80241.08,0.01,0.0,0.0,0.00023]
[1778320881357,53.05,80241.64,0.01,0.0,0.0,0.00023]
[1778320886391,53.05,80241.67,0.01,0.0,0.0,0.00023]
[1778320891427,53.05,80242.15,0.01,0.0,0.0,0.00023]
[1778320896462,53.05,80241.03,0.01,0.0,0.0,0.00023]
[1778320901498,53.05,80240.47,0.01,0.0,0.0,0.00023]
[1778320906533,53.05,80240.92,0.01,0.0,0.0,0.00023]
[1778320911568,53.05,80241.64,0.01,0.0,0.0,0.00023]
[1778320916604,53.05,80241.99,0.01,0.0,0.0,0.00023]
[1778320921638,53.05,80242.34,0.01,0.0,0.0,0.00023]
[1778320926674,53.05,80217.53,0.01,0.0,0.0,0.00022]
[1778320931708,53.05,80215.5,0.01,0.0,0.0,0.00022]
[1778320936746,53.05,80216.69,0.01,0.0,0.0,0.00022]
[1778320941785,53.05,80208.69,0.01,0.0,0.0,0.00021]
[1778320946817,53.05,80210.88,0.01,0.0,0.0,0.00021]
[1778320951852,53.05,80218.87,0.01,0.0,0.0,0.00022]
[1778320956890,53.05,80220.92,0.01,0.0,0.0,0.00022]
[1778320961924,53.05,80219.82,0.01,0.0,0.0,0.00022]
[1778320966958,53.05,80206.7,0.01,0.0,0.0,0.00021]
[1778320971998,53.05,80198.44,0.01,0.0,0.0,0.00021]
[1778320977033,53.05,80197.1,0.01,0.0,0.0,0.00021]
[1778320982068,53.05,80195.73,0.01,0.0,0.0,0.00021]
[1778320987104,53.05,80191.81,0.01,0.0,0.0,0.0002]
[1778320992138,53.05,80188.95,0.01,0.0,0.0,0.0002]
[1778320997173,53.05,80189.0,0.01,0.0,0.0,0.0002]
[1778321002209,53.05,80186.81,0.01,0.0,0.0,0.0002]
[1778321007243,53.05,80185.12,0.01,0.0,0.0,0.0002]
[1778321012278,53.05,80180.97,0.01,0.0,0.0,0.0002]
[1778321017313,53.05,80179.76,0.01,0.0,0.0,0.0002]
[1778321022348,53.05,80179.26,0.01,0.0,0.0,0.0002]
[1778321027383,53.05,80180.0,0.01,0.0,0.0,0.0002]
[1778321034434,53.05,80177.91,0.01,0.0,0.0,0.0002]
[1778321039467,53.05,80176.47,0.01,0.0,0.0,0.00019]
[1778321044503,53.05,80180.37,0.01,0.0,0.0,0.0002]
[1778321049537,53.05,80189.16,0.01,0.0,0.0,0.0002]
[1778321054578,53.05,80194.32,0.01,0.0,0.0,0.0002]
[1778321064645,53.05,80199.82,0.01,0.0,0.0,0.00021]
[1778321069679,53.05,80211.03,0.01,0.0,0.0,0.00021]
[1778321074714,53.05,80215.35,0.01,0.0,0.0,0.00021]
[1778321079748,53.05,80215.64,0.01,0.0,0.0,0.00021]
[1778321084782,53.05,80218.23,0.01,0.0,0.0,0.00021]
[1778321089818,53.05,80225.02,0.01,0.0,0.0,0.00022]
[1778321094853,53.05,80225.91,0.01,0.0,0.0,0.00022]
[1778321098882,53.05,80242.59,0.01,0.0,0.0,0.00022]
[1778321103918,53.05,80243.02,0.01,0.0,0.0,0.00022]
[1778321108952,53.05,80231.03,0.01,0.0,0.0,0.00022]
[1778321113988,53.05,80231.79,0.01,0.0,0.0,0.00022]
[1778321119023,53.05,80232.94,0.01,0.0,0.0,0.00022]
[1778321124059,53.05,80233.46,0.01,0.0,0.0,0.00022]
[1778321130102,53.05,80233.75,0.01,0.0,0.0,0.00022]
[1778321135147,53.05,80234.47,0.01,0.0,0.0,0.00022]
[1778321140171,53.05,80234.99,0.01,0.0,0.0,0.00022]
[1778321145219,53.05,80235.27,0.01,0.0,0.0,0.00022]
[1778321150243,53.05,80235.66,0.01,0.0,0.0,0.00022]
[1778321155276,53.05,80235.74,0.01,0.0,0.0,0.00022]
[1778321160312,53.05,80234.57,0.01,0.0,0.0,0.00022]
[1778321165346,53.05,80235.04,0.01,0.0,0.0,0.00022]
[1778321170380,53.05,80229.28,0.01,0.0,0.0,0.00022]
[1778321175416,53.05,80230.19,0.01,0.0,0.0,0.00022]
[1778321180451,53.05,80230.06,0.01,0.0,0.0,0.00022]
[1778321185486,53.05,80229.8,0.01,0.0,0.0,0.00022]
[1778321190521,53.05,80225.58,0.01,0.0,0.0,0.00021]
[1778321195571,53.05,80225.65,0.01,0.0,0.0,0.00021]
[1778321201598,53.05,80224.98,0.01,0.0,0.0,0.00021]
[1778321206634,53.05,80225.53,0.01,0.0,0.0,0.00021]
[1778321213683,53.05,80226.38,0.01,0.0,0.0,0.00021]
[1778321218718,53.05,80226.58,0.01,0.0,0.0,0.00021]
[1778321223755,53.05,80226.69,0.01,0.0,0.0,0.00021]
[1778321225767,53.05,80210.77,0.01,0.0,0.0,0.0002]
[1778321230802,53.05,80206.35,0.01,0.0,0.0,0.0002]
[1778321235840,53.05,80203.95,0.01,0.0,0.0,0.0002]
[1778321240872,53.05,80202.87,0.01,0.0,0.0,0.0002]
[1778321245907,53.05,80200.67,0.01,0.0,0.0,0.0002]
[1778321250942,53.05,80199.61,0.01,0.0,0.0,0.0002]
[1778321255983,53.05,80197.94,0.01,0.0,0.0,0.0002]
[1778321262025,53.05,80196.85,0.01,0.0,0.0,0.0002]
[1778321267060,53.05,80192.19,0.01,0.0,0.0,0.00019]
[1778321274109,53.05,80192.51,0.01,0.0,0.0,0.00019]
[1778321283172,53.05,80190.86,0.01,0.0,0.0,0.00019]
[1778321289214,53.05,80191.25,0.01,0.0,0.0,0.00019]
[1778321294249,53.05,80191.02,0.01,0.0,0.0,0.00019]
[1778321299285,53.05,80191.97,0.01,0.0,0.0,0.00019]
[1778321305328,53.05,80191.88,0.01,0.0,0.0,0.00019]
[1778321310363,53.05,80192.24,0.01,0.0,0.0,0.00019]
[1778321315398,53.05,80192.37,0.01,0.0,0.0,0.00019]
[1778321320433,53.05,80192.35,0.01,0.0,0.0,0.00019]
[1778321325469,53.05,80191.27,0.01,0.0,0.0,0.00019]
[1778321330503,53.05,80187.97,0.01,0.0,0.0,0.00019]
[1778321336548,53.05,80189.72,0.01,0.0,0.0,0.00019]
[1778321341584,53.05,80185.68,0.01,0.0,0.0,0.00019]
[1778321346632,53.05,80186.05,0.01,0.0,0.0,0.00019]
[1778321351655,53.05,80176.54,0.01,0.0,0.0,0.00019]
[1778321356702,53.05,80174.65,0.01,0.0,0.0,0.00019]
[1778321361725,53.05,80170.5,0.01,0.0,0.0,0.00018]
[1778321366760,53.05,80170.57,0.01,0.0,0.0,0.00018]
[1778321371795,53.05,80178.71,0.01,0.0,0.0,0.00019]
[1778321376829,53.05,80178.76,0.01,0.0,0.0,0.00019]
[1778321381865,53.05,80179.84,0.01,0.0,0.0,0.00019]
[1778321386900,53.05,80179.47,0.01,0.0,0.0,0.00019]
[1778321391935,53.05,80179.36,0.01,0.0,0.0,0.00019]
[1778321396970,53.05,80179.74,0.01,0.0,0.0,0.00019]
[1778321402006,53.05,80179.56,0.01,0.0,0.0,0.00019]
[1778321407061,53.05,80182.37,0.01,0.0,0.0,0.00019]
[1778321412079,53.05,80183.96,0.01,0.0,0.0,0.00019]
[1778321417112,53.05,80184.2,0.01,0.0,0.0,0.00019]
[1778321422147,53.05,80183.95,0.01,0.0,0.0,0.00019]
[1778321427183,53.05,80183.97,0.01,0.0,0.0,0.00019]
[1778321433225,53.05,80183.51,0.01,0.0,0.0,0.00019]
[1778321438261,53.05,80183.93,0.01,0.0,0.0,0.00019]
[1778321444304,53.05,80189.19,0.01,0.0,0.0,0.00019]
[1778321449339,53.05,80188.85,0.01,0.0,0.0,0.00019]
[1778321454374,53.05,80190.46,0.01,0.0,0.0,0.00019]
[1778321459415,53.05,80188.95,0.01,0.0,0.0,0.00019]
[1778321465456,53.05,80188.51,0.01,0.0,0.0,0.00019]
[1778321470490,53.05,80188.9,0.01,0.0,0.0,0.00019]
[1778321475532,53.05,80189.97,0.01,0.0,0.0,0.00019]
[1778321480563,53.05,80190.35,0.01,0.0,0.0,0.00019]
[1778321485601,53.05,80191.3,0.01,0.0,0.0,0.00019]
[1778321490634,53.05,80191.8,0.01,0.0,0.0,0.00019]
[1778321496676,53.05,80193.1,0.01,0.0,0.0,0.00019]
[1778321501711,53.05,80193.42,0.01,0.0,0.0,0.00019]
[1778321511781,53.05,80192.7,0.01,0.0,0.0,0.00019]
[1778321516816,53.05,80192.72,0.01,0.0,0.0,0.00019]
[1778321521861,53.05,80192.38,0.01,0.0,0.0,0.00019]
[1778321526886,53.05,80192.05,0.01,0.0,0.0,0.00019]
[1778321531922,53.05,80194.93,0.01,0.0,0.0,0.00019]
[1778321536957,53.05,80194.89,0.01,0.0,0.0,0.00019]
[1778321542003,53.05,80195.14,0.01,0.0,0.0,0.00019]
[1778321547027,53.05,80195.58,0.01,0.0,0.0,0.00019]
[1778321552063,53.05,80196.26,0.01,0.0,0.0,0.00019]
[1778321557097,53.05,80198.45,0.01,0.0,0.0,0.00019]
[1778321562131,53.05,80202.13,0.01,0.0,0.0,0.00019]
[1778321568174,53.05,80201.84,0.01,0.0,0.0,0.00019]
[1778321574216,53.05,80200.52,0.01,0.0,0.0,0.00019]
[1778321579252,53.05,80204.5,0.01,0.0,0.0,0.00019]
[1778321584287,53.05,80208.21,0.01,0.0,0.0,0.00019]
[1778321589323,53.05,80210.69,0.01,0.0,0.0,0.00019]
[1778321594358,53.05,80213.35,0.01,0.0,0.0,0.0002]
[1778321600401,53.05,80215.08,0.01,0.0,0.0,0.0002]
[1778321606443,53.05,80216.54,0.01,0.0,0.0,0.0002]
[1778321612499,53.05,80217.67,0.01,0.0,0.0,0.0002]
[1778321618530,53.05,80217.99,0.01,0.0,0.0,0.0002]
[1778321627592,53.05,80219.59,0.01,0.0,0.0,0.0002]
[1778321632641,53.05,80220.59,0.01,0.0,0.0,0.0002]
[1778321637662,53.05,80222.24,0.01,0.0,0.0,0.0002]
[1778321642697,53.05,80223.33,0.01,0.0,0.0,0.0002]
[1778321652767,53.05,80224.84,0.01,0.0,0.0,0.0002]
[1778321660823,53.05,80226.01,0.01,0.0,0.0,0.0002]
[1778321665858,53.05,80226.16,0.01,0.0,0.0,0.0002]
[1778321670893,53.05,80226.47,0.01,0.0,0.0,0.0002]
[1778321676936,53.05,80227.18,0.01,0.0,0.0,0.0002]
[1778321681970,53.05,80227.49,0.01,0.0,0.0,0.0002]
[1778321688012,53.05,80227.48,0.01,0.0,0.0,0.0002]
[1778321693062,53.05,80227.78,0.01,0.0,0.0,0.0002]
[1778321703143,53.05,80228.12,0.01,0.0,0.0,0.0002]
[1778321710170,53.05,80228.85,0.01,0.0,0.0,0.0002]
[1778321721251,53.05,80229.51,0.01,0.0,0.0,0.0002]
[1778321731328,53.05,80229.66,0.01,0.0,0.0,0.0002]
[1778321736356,53.05,80229.68,0.01,0.0,0.0,0.0002]
[1778321741392,53.05,80229.85,0.01,0.0,0.0,0.0002]
[1778321747433,53.05,80230.17,0.01,0.0,0.0,0.0002]
[1778321753497,53.05,80230.58,0.01,0.0,0.0,0.0002]
[1778321758512,53.05,80230.9,0.01,0.0,0.0,0.0002]
[1778321763546,53.05,80233.43,0.01,0.0,0.0,0.0002]
[1778321770595,53.05,80231.13,0.01,0.0,0.0,0.0002]
[1778321775634,53.05,80229.27,0.01,0.0,0.0,0.0002]
[1778321780666,53.05,80230.38,0.01,0.0,0.0,0.0002]
[1778321785703,53.05,80235.89,0.01,0.0,0.0,0.0002]
[1778321790738,53.05,80236.97,0.01,0.0,0.0,0.0002]
[1778321795772,53.05,80235.3,0.01,0.0,0.0,0.0002]
[1778321800807,53.05,80234.31,0.01,0.0,0.0,0.0002]
[1778321805843,53.05,80236.62,0.01,0.0,0.0,0.0002]
[1778321810877,53.05,80240.18,0.01,0.0,0.0,0.0002]
[1778321815913,53.05,80242.5,0.01,0.0,0.0,0.0002]
[1778321821954,53.05,80242.5,0.01,0.0,0.0,0.0002]
[1778321826990,53.05,80244.95,0.01,0.0,0.0,0.0002]
[1778321832025,53.05,80238.98,0.01,0.0,0.0,0.0002]
[1778321837060,53.05,80238.0,0.01,0.0,0.0,0.0002]
[1778321843101,53.05,80237.05,0.01,0.0,0.0,0.0002]
[1778321848136,53.05,80235.61,0.01,0.0,0.0,0.0002]
[1778321854198,53.05,80235.18,0.01,0.0,0.0,0.0002]
[1778321861230,53.05,80234.37,0.01,0.0,0.0,0.0002]
[1778321871298,53.05,80233.33,0.01,0.0,0.0,0.0002]
[1778321878348,53.05,80233.11,0.01,0.0,0.0,0.0002]
[1778321884407,53.05,80232.96,0.01,0.0,0.0,0.00019]
[1778321894478,53.05,80232.73,0.01,0.0,0.0,0.00019]
[1778321901508,53.05,80232.71,0.01,0.0,0.0,0.00019]
[1778321907551,53.05,80232.64,0.01,0.0,0.0,0.00019]
[1778321914618,53.05,80232.75,0.01,0.0,0.0,0.00019]
[1778321919634,53.05,80231.88,0.01,0.0,0.0,0.00019]
[1778321924688,53.05,80232.85,0.01,0.0,0.0,0.00019]
[1778321931718,53.05,80235.19,0.01,0.0,0.0,0.00019]
[1778321936752,53.05,80238.69,0.01,0.0,0.0,0.0002]
[1778321944814,53.05,80240.57,0.01,0.0,0.0,0.0002]
[1778321949847,53.05,80244.07,0.01,0.0,0.0,0.0002]
[1778321954882,53.05,80244.58,0.01,0.0,0.0,0.0002]
[1778321960931,53.05,80244.87,0.01,0.0,0.0,0.0002]
[1778321967982,53.05,80245.77,0.01,0.0,0.0,0.0002]
[1778321973015,53.05,80246.23,0.01,0.0,0.0,0.0002]
[1778321980065,53.05,80244.06,0.01,0.0,0.0,0.0002]
[1778321985100,53.05,80242.18,0.01,0.0,0.0,0.0002]
[1778321990135,53.05,80240.49,0.01,0.0,0.0,0.00019]
[1778321995170,53.05,80229.76,0.01,0.0,0.0,0.00019]
[1778322000206,53.05,80214.45,0.01,0.0,0.0,0.00018]
[1778322005241,53.05,80219.51,0.01,0.0,0.0,0.00019]
[1778322010278,53.05,80226.86,0.01,0.0,0.0,0.00019]
[1778322015320,53.05,80230.46,0.01,0.0,0.0,0.00019]
[1778322020348,53.05,80230.79,0.01,0.0,0.0,0.00019]
[1778322025390,53.05,80233.16,0.01,0.0,0.0,0.00019]
[1778322030416,53.05,80233.84,0.01,0.0,0.0,0.00019]
[1778322035461,53.05,80234.24,0.01,0.0,0.0,0.00019]
[1778322040486,53.05,80234.84,0.01,0.0,0.0,0.00019]
[1778322045531,53.05,80234.41,0.01,0.0,0.0,0.00019]
[1778322053574,53.05,80235.08,0.01,0.0,0.0,0.00019]
[1778322061634,53.05,80235.74,0.01,0.0,0.0,0.00019]
[1778322068683,53.05,80233.66,0.01,0.0,0.0,0.00019]
[1778322075745,53.05,80233.67,0.01,0.0,0.0,0.00019]
[1778322080766,53.05,80233.83,0.01,0.0,0.0,0.00019]
[1778322085801,53.05,80234.22,0.01,0.0,0.0,0.00019]
[1778322095868,53.05,80234.13,0.01,0.0,0.0,0.00019]
[1778322100906,53.05,80233.19,0.01,0.0,0.0,0.00019]
[1778322105943,53.05,80233.33,0.01,0.0,0.0,0.00019]
[1778322116016,53.05,80233.61,0.01,0.0,0.0,0.00019]
[1778322126084,53.05,80233.73,0.01,0.0,0.0,0.00019]
[1778322133133,53.05,80233.87,0.01,0.0,0.0,0.00019]
[1778322138168,53.05,80234.34,0.01,0.0,0.0,0.00019]
[1778322145223,53.05,80235.71,0.01,0.0,0.0,0.00019]
[1778322152266,53.05,80234.36,0.01,0.0,0.0,0.00019]
[1778322162336,53.05,80234.1,0.01,0.0,0.0,0.00019]
[1778322167371,53.05,80234.45,0.01,0.0,0.0,0.00019]
[1778322176446,53.05,80234.35,0.01,0.0,0.0,0.00019]
[1778322181469,53.05,80234.03,0.01,0.0,0.0,0.00019]
[1778322186516,53.05,80234.18,0.01,0.0,0.0,0.00019]
[1778322191539,53.05,80229.49,0.01,0.0,0.0,0.00018]
[1778322196574,53.05,80222.35,0.01,0.0,0.0,0.00018]
[1778322202617,53.05,80221.45,0.01,0.0,0.0,0.00018]
[1778322207652,53.05,80219.02,0.01,0.0,0.0,0.00018]
[1778322212687,53.05,80219.29,0.01,0.0,0.0,0.00018]
[1778322217723,53.05,80217.54,0.01,0.0,0.0,0.00018]
[1778322224771,53.05,80213.35,0.01,0.0,0.0,0.00018]
[1778322229806,53.05,80212.18,0.01,0.0,0.0,0.00018]
[1778322234841,53.05,80211.77,0.01,0.0,0.0,0.00018]
[1778322240884,53.05,80210.21,0.01,0.0,0.0,0.00018]
[1778322245919,53.05,80208.0,0.01,0.0,0.0,0.00017]
[1778322250954,53.05,80204.14,0.01,0.0,0.0,0.00017]
[1778322255991,53.05,80201.44,0.01,0.0,0.0,0.00017]
[1778322262034,53.05,80202.32,0.01,0.0,0.0,0.00017]
[1778322267092,53.05,80197.22,0.01,0.0,0.0,0.00017]
[1778322273111,53.05,80195.4,0.01,0.0,0.0,0.00017]
[1778322279153,53.05,80194.22,0.01,0.0,0.0,0.00017]
[1778322284188,53.05,80194.6,0.01,0.0,0.0,0.00017]
[1778322291237,53.05,80194.26,0.01,0.0,0.0,0.00017]
[1778322296272,53.05,80202.0,0.01,0.0,0.0,0.00017]
[1778322300300,53.05,80217.03,0.01,0.0,0.0,0.00018]
[1778322307381,53.05,80223.76,0.01,0.0,0.0,0.00018]
[1778322312388,53.05,80231.29,0.01,0.0,0.0,0.00018]
[1778322317423,53.05,80232.82,0.01,0.0,0.0,0.00018]
[1778322327543,53.05,80236.1,0.01,0.0,0.0,0.00018]
[1778322337563,53.05,80232.62,0.01,0.0,0.0,0.00018]
[1778322342598,53.05,80230.41,0.01,0.0,0.0,0.00018]
[1778322347683,53.05,80230.34,0.01,0.0,0.0,0.00018]
[1778322353675,53.05,80228.64,0.01,0.0,0.0,0.00018]
[1778322358710,53.05,80227.33,0.01,0.0,0.0,0.00018]
[1778322363746,53.05,80226.36,0.01,0.0,0.0,0.00018]
[1778322369787,53.05,80225.23,0.01,0.0,0.0,0.00018]
[1778322374825,53.05,80222.15,0.01,0.0,0.0,0.00018]
[1778322379861,53.05,80223.29,0.01,0.0,0.0,0.00018]
[1778322384895,53.05,80223.18,0.01,0.0,0.0,0.00018]
[1778322392951,53.05,80222.47,0.01,0.0,0.0,0.00018]
[1778322397986,53.05,80221.47,0.01,0.0,0.0,0.00017]
[1778322403021,53.05,80220.8,0.01,0.0,0.0,0.00017]
[1778322408058,53.05,80220.3,0.01,0.0,0.0,0.00017]
[1778322415105,53.05,80219.84,0.01,0.0,0.0,0.00017]
[1778322420141,53.05,80224.13,0.01,0.0,0.0,0.00018]
[1778322425178,53.05,80225.51,0.01,0.0,0.0,0.00018]
[1778322430215,53.05,80224.6,0.01,0.0,0.0,0.00018]
[1778322435248,53.05,80225.71,0.01,0.0,0.0,0.00018]
[1778322443304,53.05,80227.34,0.01,0.0,0.0,0.00018]
[1778322448340,53.05,80231.8,0.01,0.0,0.0,0.00018]
[1778322456400,53.05,80236.23,0.01,0.0,0.0,0.00018]
[1778322467474,53.05,80230.83,0.01,0.0,0.0,0.00018]
[1778322475530,53.05,80230.21,0.01,0.0,0.0,0.00018]
[1778322484595,53.05,80229.56,0.01,0.0,0.0,0.00018]
[1778322492649,53.05,80229.91,0.01,0.0,0.0,0.00018]
[1778322498739,53.05,80229.83,0.01,0.0,0.0,0.00018]
[1778322504733,53.05,80229.78,0.01,0.0,0.0,0.00018]
[1778322509768,53.05,80242.0,0.01,0.0,0.0,0.00018]
[1778322518881,53.05,80245.55,0.01,0.0,0.0,0.00018]
[1778322525880,53.05,80251.02,0.01,0.0,0.0,0.00018]
[1778322533936,53.05,80256.36,0.01,0.0,0.0,0.00019]
[1778322539025,53.05,80260.08,0.01,0.0,0.0,0.00019]
[1778322545013,53.05,80261.85,0.01,0.0,0.0,0.00019]
[1778322550048,53.05,80259.58,0.01,0.0,0.0,0.00019]
[1778322556091,53.05,80259.34,0.01,0.0,0.0,0.00019]
[1778322562132,53.05,80258.94,0.01,0.0,0.0,0.00019]
[1778322569235,53.05,80258.37,0.01,0.0,0.0,0.00019]
[1778322575223,53.05,80254.27,0.01,0.0,0.0,0.00018]
[1778322580260,53.05,80250.02,0.01,0.0,0.0,0.00018]
[1778322584292,53.05,80237.98,0.01,0.0,0.0,0.00018]
[1778322589376,53.05,80232.61,0.01,0.0,0.0,0.00017]
[1778322595362,53.05,80224.96,0.01,0.0,0.0,0.00017]
[1778322600400,53.05,80218.11,0.01,0.0,0.0,0.00017]
[1778322605434,53.05,80218.35,0.01,0.0,0.0,0.00017]
[1778322611477,53.05,80227.19,0.01,0.0,0.0,0.00017]
[1778322616511,53.05,80228.62,0.01,0.0,0.0,0.00017]
[1778322621546,53.05,80232.07,0.01,0.0,0.0,0.00017]
[1778322626582,53.05,80235.2,0.01,0.0,0.0,0.00018]
[1778322633630,53.05,80236.47,0.01,0.0,0.0,0.00017]
[1778322638665,53.05,80237.76,0.01,0.0,0.0,0.00017]
[1778322643706,53.05,80238.92,0.01,0.0,0.0,0.00018]
[1778322648737,53.05,80239.89,0.01,0.0,0.0,0.00018]
[1778322653772,53.05,80239.71,0.01,0.0,0.0,0.00018]
[1778322659870,53.05,80241.56,0.01,0.0,0.0,0.00018]
[1778322666864,53.05,80237.57,0.01,0.0,0.0,0.00017]
[1778322671898,53.05,80234.26,0.01,0.0,0.0,0.00017]
[1778322676933,53.05,80231.17,0.01,0.0,0.0,0.00017]
[1778322681970,53.05,80230.4,0.01,0.0,0.0,0.00017]
[1778322689018,53.05,80232.27,0.01,0.0,0.0,0.00017]
[1778322700153,53.05,80234.13,0.01,0.0,0.0,0.00017]
[1778322706137,53.05,80238.16,0.01,0.0,0.0,0.00017]
[1778322711172,53.05,80238.57,0.01,0.0,0.0,0.00017]
[1778322717214,53.05,80236.94,0.01,0.0,0.0,0.00017]
[1778322722249,53.05,80236.85,0.01,0.0,0.0,0.00017]
[1778322727284,53.05,80235.66,0.01,0.0,0.0,0.00017]
[1778322732319,53.05,80235.39,0.01,0.0,0.0,0.00017]
[1778322737354,53.05,80235.32,0.01,0.0,0.0,0.00017]
[1778322744403,53.05,80234.67,0.01,0.0,0.0,0.00017]
[1778322749438,53.05,80236.32,0.01,0.0,0.0,0.00017]
[1778322754473,53.05,80239.08,0.01,0.0,0.0,0.00017]
[1778322760572,53.05,80241.68,0.01,0.0,0.0,0.00017]
[1778322766557,53.05,80243.56,0.01,0.0,0.0,0.00017]
[1778322771593,53.05,80247.09,0.01,0.0,0.0,0.00018]
[1778322776628,53.05,80248.25,0.01,0.0,0.0,0.00018]
[1778322781722,53.05,80249.81,0.01,0.0,0.0,0.00018]
[1778322789719,53.05,80251.32,0.01,0.0,0.0,0.00018]
[1778322797775,53.05,80254.78,0.01,0.0,0.0,0.00018]
[1778322803817,53.05,80255.02,0.01,0.0,0.0,0.00018]
[1778322808852,53.05,80254.73,0.01,0.0,0.0,0.00018]
[1778322813887,53.05,80254.8,0.01,0.0,0.0,0.00018]
[1778322818922,53.05,80255.22,0.01,0.0,0.0,0.00018]
[1778322827985,53.05,80256.06,0.01,0.0,0.0,0.00018]
[1778322838055,53.05,80255.9,0.01,0.0,0.0,0.00018]
[1778322843093,53.05,80255.81,0.01,0.0,0.0,0.00018]
[1778322852221,53.05,80255.76,0.01,0.0,0.0,0.00018]
[1778322858200,53.05,80256.08,0.01,0.0,0.0,0.00018]
[1778322863233,53.05,80256.94,0.01,0.0,0.0,0.00018]
[1778322868268,53.05,80256.97,0.01,0.0,0.0,0.00018]
[1778322873303,53.05,80260.41,0.01,0.0,0.0,0.00018]
[1778322878338,53.05,80261.46,0.01,0.0,0.0,0.00018]
[1778322883373,53.05,80263.31,0.01,0.0,0.0,0.00018]
[1778322892506,53.05,80265.53,0.01,0.0,0.0,0.00018]
[1778322898480,53.05,80268.67,0.01,0.0,0.0,0.00018]
[1778322904521,53.05,80268.85,0.01,0.0,0.0,0.00018]
[1778322910564,53.05,80268.98,0.01,0.0,0.0,0.00018]
[1778322915599,53.05,80270.74,0.01,0.0,0.0,0.00018]
[1778322920633,53.05,80274.43,0.01,0.0,0.0,0.00018]
[1778322925667,53.05,80281.43,0.01,0.0,0.0,0.00019]
[1778322931710,53.05,80281.86,0.01,0.0,0.0,0.00018]
[1778322938758,53.05,80283.04,0.01,0.0,0.0,0.00019]
[1778322944801,53.05,80283.14,0.01,0.0,0.0,0.00019]
[1778322952926,53.05,80283.21,0.01,0.0,0.0,0.00019]
[1778322961923,53.05,80280.59,0.01,0.0,0.0,0.00018]
[1778322967966,53.05,80281.28,0.01,0.0,0.0,0.00018]
[1778322973073,53.05,80277.13,0.01,0.0,0.0,0.00018]
[1778322983143,53.05,80273.71,0.01,0.0,0.0,0.00018]
[1778322992133,53.05,80273.83,0.01,0.0,0.0,0.00018]
[1778322999182,53.05,80273.86,0.01,0.0,0.0,0.00018]
[1778323006231,53.05,80274.34,0.01,0.0,0.0,0.00018]
[1778323012273,53.05,80273.96,0.01,0.0,0.0,0.00018]
[1778323017322,53.05,80274.26,0.01,0.0,0.0,0.00018]
[1778323022345,53.05,80274.88,0.01,0.0,0.0,0.00018]
[1778323027380,53.05,80275.11,0.01,0.0,0.0,0.00018]
[1778323033520,53.05,80274.48,0.01,0.0,0.0,0.00018]
[1778323040472,53.05,80275.26,0.01,0.0,0.0,0.00018]
[1778323049535,53.05,80276.15,0.01,0.0,0.0,0.00018]
[1778323055577,53.05,80275.8,0.01,0.0,0.0,0.00018]
[1778323061619,53.05,80275.64,0.01,0.0,0.0,0.00018]
[1778323069676,53.05,80275.07,0.01,0.0,0.0,0.00018]
[1778323080752,53.05,80275.02,0.01,0.0,0.0,0.00018]
[1778323085787,53.05,80274.43,0.01,0.0,0.0,0.00018]
[1778323091831,53.05,80274.47,0.01,0.0,0.0,0.00018]
[1778323096865,53.05,80273.31,0.01,0.0,0.0,0.00018]
[1778323103913,53.05,80274.48,0.01,0.0,0.0,0.00018]
[1778323109957,53.05,80274.5,0.01,0.0,0.0,0.00018]
[1778323117007,53.05,80274.41,0.01,0.0,0.0,0.00018]
[1778323123049,53.05,80274.31,0.01,0.0,0.0,0.00018]
[1778323134227,53.05,80274.31,0.01,0.0,0.0,0.00018]
[1778323140168,53.05,80274.57,0.01,0.0,0.0,0.00018]
[1778323143189,53.05,80286.8,0.01,0.0,0.0,0.00018]
[1778323148224,53.05,80291.24,0.01,0.0,0.0,0.00018]
[1778323154369,53.05,80290.03,0.01,0.0,0.0,0.00018]
[1778323163331,53.05,80301.36,0.01,0.0,0.0,0.00019]
[1778323168365,53.05,80306.76,0.01,0.0,0.0,0.00019]
[1778323174514,53.05,80304.93,0.01,0.0,0.0,0.00019]
[1778323180450,53.05,80313.82,0.01,0.0,0.0,0.00019]
[1778323185485,53.05,80316.53,0.01,0.0,0.0,0.00019]
[1778323189513,53.05,80329.86,0.01,0.0,0.0,0.0002]
[1778323194654,53.05,80328.3,0.01,0.0,0.0,0.0002]
[1778323204725,53.05,80328.85,0.01,0.0,0.0,0.0002]
[1778323211670,53.05,80334.72,0.01,0.0,0.0,0.0002]
[1778323216704,53.05,80340.64,0.01,0.0,0.0,0.0002]
[1778323224873,53.05,80331.32,0.01,0.0,0.0,0.0002]
[1778323230801,53.05,80330.04,0.01,0.0,0.0,0.0002]
[1778323235836,53.05,80330.93,0.01,0.0,0.0,0.0002]
[1778323240871,53.05,80331.23,0.01,0.0,0.0,0.0002]
[1778323249934,53.05,80330.85,0.01,0.0,0.0,0.0002]
[1778323255084,53.05,80330.18,0.01,0.0,0.0,0.0002]
[1778323262026,53.05,80329.19,0.01,0.0,0.0,0.0002]
[1778323267059,53.05,80318.51,0.01,0.0,0.0,0.00019]
[1778323272093,53.05,80316.96,0.01,0.0,0.0,0.00019]
[1778323284178,53.05,80312.83,0.01,0.0,0.0,0.00019]
[1778323289214,53.05,80311.07,0.01,0.0,0.0,0.00019]
[1778323296263,53.05,80309.61,0.01,0.0,0.0,0.00019]
[1778323303312,53.05,80307.86,0.01,0.0,0.0,0.00019]
[1778323308346,53.05,80307.32,0.01,0.0,0.0,0.00018]
[1778323313381,53.05,80307.19,0.01,0.0,0.0,0.00018]
[1778323319426,53.05,80307.57,0.01,0.0,0.0,0.00019]
[1778323325577,53.05,80306.85,0.01,0.0,0.0,0.00018]
[1778323331509,53.05,80306.65,0.01,0.0,0.0,0.00018]
[1778323338559,53.05,80306.26,0.01,0.0,0.0,0.00018]
[1778323343593,53.05,80305.94,0.01,0.0,0.0,0.00018]
[1778323354668,53.05,80305.35,0.01,0.0,0.0,0.00018]
[1778323365856,53.05,80305.01,0.01,0.0,0.0,0.00018]
[1778323373805,53.05,80304.87,0.01,0.0,0.0,0.00018]
[1778323380853,53.05,80304.9,0.01,0.0,0.0,0.00018]
[1778323386896,53.05,80304.75,0.01,0.0,0.0,0.00018]
[1778323392060,53.05,80304.96,0.01,0.0,0.0,0.00018]
[1778323397974,53.05,80311.31,0.01,0.0,0.0,0.00018]
[1778323403010,53.05,80315.33,0.01,0.0,0.0,0.00019]
[1778323411198,53.05,80318.16,0.01,0.0,0.0,0.00019]
[1778323418119,53.05,80320.26,0.01,0.0,0.0,0.00019]
[1778323423150,53.05,80323.18,0.01,0.0,0.0,0.00019]
[1778323428185,53.05,80323.98,0.01,0.0,0.0,0.00019]
[1778323433220,53.05,80324.15,0.01,0.0,0.0,0.00019]
[1778323438255,53.05,80324.41,0.01,0.0,0.0,0.00019]
[1778323443290,53.05,80325.16,0.01,0.0,0.0,0.00019]
[1778323448331,53.05,80325.58,0.01,0.0,0.0,0.00019]
[1778323453361,53.05,80325.42,0.01,0.0,0.0,0.00019]
[1778323461549,53.05,80323.99,0.01,0.0,0.0,0.00019]
[1778323469473,53.05,80324.74,0.01,0.0,0.0,0.00019]
[1778323475516,53.05,80323.44,0.01,0.0,0.0,0.00019]
[1778323481692,53.05,80317.24,0.01,0.0,0.0,0.00018]
[1778323491762,53.05,80313.3,0.01,0.0,0.0,0.00018]
[1778323500691,53.05,80311.43,0.01,0.0,0.0,0.00018]
[1778323505726,53.05,80308.48,0.01,0.0,0.0,0.00018]
[1778323511901,53.05,80307.79,0.01,0.0,0.0,0.00018]
[1778323520831,53.05,80306.78,0.01,0.0,0.0,0.00018]
[1778323525866,53.05,80305.56,0.01,0.0,0.0,0.00018]
[1778323532041,53.05,80303.56,0.01,0.0,0.0,0.00018]
[1778323540971,53.05,80303.85,0.01,0.0,0.0,0.00018]
[1778323547013,53.05,80303.54,0.01,0.0,0.0,0.00018]
[1778323552182,53.05,80303.57,0.01,0.0,0.0,0.00018]
[1778323558092,53.05,80303.57,0.01,0.0,0.0,0.00018]
[1778323563125,53.05,80303.28,0.01,0.0,0.0,0.00018]
[1778323568160,53.05,80303.98,0.01,0.0,0.0,0.00018]
[1778323573195,53.05,80304.57,0.01,0.0,0.0,0.00018]
[1778323580280,53.05,80303.64,0.01,0.0,0.0,0.00018]
[1778323585315,53.05,80304.0,0.01,0.0,0.0,0.00018]
[1778323592463,53.05,80304.15,0.01,0.0,0.0,0.00018]
[1778323598406,53.05,80304.16,0.01,0.0,0.0,0.00018]
[1778323603442,53.05,80304.14,0.01,0.0,0.0,0.00018]
[1778323608477,53.05,80305.61,0.01,0.0,0.0,0.00018]
[1778323613512,53.05,80303.12,0.01,0.0,0.0,0.00017]
[1778323618547,53.05,80301.67,0.01,0.0,0.0,0.00017]
[1778323624591,53.05,80301.82,0.01,0.0,0.0,0.00017]
[1778323631639,53.05,80302.46,0.01,0.0,0.0,0.00017]
[1778323642820,53.05,80302.61,0.01,0.0,0.0,0.00017]
[1778323652888,53.05,80303.08,0.01,0.0,0.0,0.00017]
[1778323660853,53.05,80303.34,0.01,0.0,0.0,0.00017]
[1778323662859,53.05,80280.67,0.01,0.0,0.0,0.00016]
[1778323667891,53.05,80281.75,0.01,0.0,0.0,0.00016]
[1778323673030,53.05,80282.78,0.01,0.0,0.0,0.00017]
[1778323678970,53.05,80283.65,0.01,0.0,0.0,0.00017]
[1778323685013,53.05,80284.76,0.01,0.0,0.0,0.00017]
[1778323693170,53.05,80281.55,0.01,0.0,0.0,0.00016]
[1778323699108,53.05,80280.07,0.01,0.0,0.0,0.00016]
[1778323704143,53.05,80282.29,0.01,0.0,0.0,0.00017]
[1778323709178,53.05,80282.13,0.01,0.0,0.0,0.00017]
[1778323715220,53.05,80281.34,0.01,0.0,0.0,0.00016]
[1778323720255,53.05,80281.58,0.01,0.0,0.0,0.00016]
[1778323725293,53.05,80281.38,0.01,0.0,0.0,0.00016]
[1778323733456,53.05,80282.33,0.01,0.0,0.0,0.00016]
[1778323739393,53.05,80278.91,0.01,0.0,0.0,0.00016]
[1778323744429,53.05,80277.97,0.01,0.0,0.0,0.00016]
[1778323750470,53.05,80278.18,0.01,0.0,0.0,0.00016]
[1778323755505,53.05,80278.58,0.01,0.0,0.0,0.00016]
[1778323760540,53.05,80279.07,0.01,0.0,0.0,0.00016]
[1778323771617,53.05,80278.76,0.01,0.0,0.0,0.00016]
[1778323776653,53.05,80272.95,0.01,0.0,0.0,0.00016]
[1778323781690,53.05,80270.13,0.01,0.0,0.0,0.00016]
[1778323786722,53.05,80267.9,0.01,0.0,0.0,0.00016]
[1778323792764,53.05,80265.04,0.01,0.0,0.0,0.00016]
[1778323797799,53.05,80263.98,0.01,0.0,0.0,0.00016]
[1778323802834,53.05,80261.96,0.01,0.0,0.0,0.00015]
[1778323809884,53.05,80262.13,0.01,0.0,0.0,0.00015]
[1778323814919,53.05,80261.15,0.01,0.0,0.0,0.00015]
[1778323824089,53.05,80260.41,0.01,0.0,0.0,0.00015]
[1778323834157,53.05,80259.9,0.01,0.0,0.0,0.00015]
[1778323840095,53.05,80259.73,0.01,0.0,0.0,0.00015]
[1778323846137,53.05,80259.4,0.01,0.0,0.0,0.00015]
[1778323851172,53.05,80258.94,0.01,0.0,0.0,0.00015]
[1778323857214,53.05,80258.91,0.01,0.0,0.0,0.00015]
[1778323864367,53.05,80258.93,0.01,0.0,0.0,0.00015]
[1778323870305,53.05,80258.86,0.01,0.0,0.0,0.00015]
[1778323875339,53.05,80258.76,0.01,0.0,0.0,0.00015]
[1778323882389,53.05,80258.62,0.01,0.0,0.0,0.00015]
[1778323887424,53.05,80258.49,0.01,0.0,0.0,0.00015]
[1778323892459,53.05,80260.28,0.01,0.0,0.0,0.00015]
[1778323901522,53.05,80264.7,0.01,0.0,0.0,0.00015]
[1778323912599,53.05,80268.31,0.01,0.0,0.0,0.00015]
[1778323918641,53.05,80269.18,0.01,0.0,0.0,0.00015]
[1778323923677,53.05,80277.13,0.01,0.0,0.0,0.00016]
[1778323928712,53.05,80279.58,0.01,0.0,0.0,0.00016]
[1778323933748,53.05,80280.32,0.01,0.0,0.0,0.00016]
[1778323938782,53.05,80280.58,0.01,0.0,0.0,0.00016]
[1778323943817,53.05,80278.23,0.01,0.0,0.0,0.00016]
[1778323949863,53.05,80278.8,0.01,0.0,0.0,0.00016]
[1778323955007,53.05,80278.94,0.01,0.0,0.0,0.00016]
[1778323960940,53.05,80279.01,0.01,0.0,0.0,0.00016]
[1778323970012,53.05,80278.67,0.01,0.0,0.0,0.00016]
[1778323975145,53.05,80277.61,0.01,0.0,0.0,0.00016]
[1778323985213,53.05,80278.0,0.01,0.0,0.0,0.00016]
[1778323991152,53.05,80278.52,0.01,0.0,0.0,0.00016]
[1778323997194,53.05,80278.63,0.01,0.0,0.0,0.00016]
[1778324003236,53.05,80278.96,0.01,0.0,0.0,0.00016]
[1778324008274,53.05,80283.68,0.01,0.0,0.0,0.00016]
[1778324013307,53.05,80283.05,0.01,0.0,0.0,0.00016]
[1778324018342,53.05,80282.67,0.01,0.0,0.0,0.00016]
[1778324023377,53.05,80281.76,0.01,0.0,0.0,0.00016]
[1778324028415,53.05,80282.16,0.01,0.0,0.0,0.00016]
[1778324033450,53.05,80282.42,0.01,0.0,0.0,0.00016]
[1778324043520,53.05,80282.25,0.01,0.0,0.0,0.00016]
[1778324055709,53.05,80280.83,0.01,0.0,0.0,0.00016]
[1778324064667,53.05,80280.73,0.01,0.0,0.0,0.00016]
[1778324075849,53.05,80280.57,0.01,0.0,0.0,0.00015]
[1778324085919,53.05,80280.56,0.01,0.0,0.0,0.00015]
[1778324095990,53.05,80280.24,0.01,0.0,0.0,0.00015]
[1778324101926,53.05,80279.95,0.01,0.0,0.0,0.00015]
[1778324110989,53.05,80280.42,0.01,0.0,0.0,0.00015]
[1778324117032,53.05,80281.38,0.01,0.0,0.0,0.00015]
[1778324123073,53.05,80281.28,0.01,0.0,0.0,0.00015]
[1778324128108,53.05,80280.64,0.01,0.0,0.0,0.00015]
[1778324136280,53.05,80280.81,0.01,0.0,0.0,0.00015]
[1778324142205,53.05,80280.8,0.01,0.0,0.0,0.00015]
[1778324150262,53.05,80281.71,0.01,0.0,0.0,0.00015]
[1778324156304,53.05,80282.14,0.01,0.0,0.0,0.00015]
[1778324166493,53.05,80281.81,0.01,0.0,0.0,0.00015]
[1778324176570,53.05,80281.97,0.01,0.0,0.0,0.00015]
[1778324186640,53.05,80281.55,0.01,0.0,0.0,0.00015]
[1778324192556,53.05,80281.26,0.01,0.0,0.0,0.00015]
[1778324197593,53.05,80281.24,0.01,0.0,0.0,0.00015]
[1778324202626,53.05,80280.94,0.01,0.0,0.0,0.00015]
[1778324208670,53.05,80281.05,0.01,0.0,0.0,0.00015]
[1778324214710,53.05,80280.99,0.01,0.0,0.0,0.00015]
[1778324219745,53.05,80280.04,0.01,0.0,0.0,0.00015]
[1778324224780,53.05,80275.39,0.01,0.0,0.0,0.00015]
[1778324229815,53.05,80273.03,0.01,0.0,0.0,0.00015]
[1778324235857,53.05,80269.5,0.01,0.0,0.0,0.00015]
[1778324240892,53.05,80262.09,0.01,0.0,0.0,0.00014]
[1778324247064,53.05,80261.11,0.01,0.0,0.0,0.00014]
[1778324254990,53.05,80261.76,0.01,0.0,0.0,0.00014]
[1778324260026,53.05,80261.48,0.01,0.0,0.0,0.00014]
[1778324266066,53.05,80262.03,0.01,0.0,0.0,0.00014]
[1778324271102,53.05,80262.51,0.01,0.0,0.0,0.00014]
[1778324276137,53.05,80262.91,0.01,0.0,0.0,0.00014]
[1778324281172,53.05,80264.29,0.01,0.0,0.0,0.00014]
[1778324287216,53.05,80266.64,0.01,0.0,0.0,0.00014]
[1778324292251,53.05,80267.22,0.01,0.0,0.0,0.00014]
[1778324297421,53.05,80266.53,0.01,0.0,0.0,0.00014]
[1778324303328,53.05,80268.23,0.01,0.0,0.0,0.00015]
[1778324310377,53.05,80269.98,0.01,0.0,0.0,0.00015]
[1778324317563,53.05,80271.0,0.01,0.0,0.0,0.00014]
[1778324327633,53.05,80269.36,0.01,0.0,0.0,0.00014]
[1778324337704,53.05,80268.18,0.01,0.0,0.0,0.00014]
[1778324345621,53.05,80267.43,0.01,0.0,0.0,0.00014]
[1778324350658,53.05,80271.89,0.01,0.0,0.0,0.00015]
[1778324355694,53.05,80272.98,0.01,0.0,0.0,0.00015]
[1778324360728,53.05,80274.05,0.01,0.0,0.0,0.00015]
[1778324365764,53.05,80274.97,0.01,0.0,0.0,0.00015]
[1778324370798,53.05,80275.56,0.01,0.0,0.0,0.00015]
[1778324377984,53.05,80276.19,0.01,0.0,0.0,0.00015]
[1778324388053,53.05,80276.7,0.01,0.0,0.0,0.00015]
[1778324394965,53.05,80276.32,0.01,0.0,0.0,0.00015]
[1778324400001,53.05,80276.56,0.01,0.0,0.0,0.00015]
[1778324405036,53.05,80269.25,0.01,0.0,0.0,0.00014]
[1778324410076,53.05,80267.62,0.01,0.0,0.0,0.00014]
[1778324415105,53.05,80266.96,0.01,0.0,0.0,0.00014]
[1778324421286,53.05,80266.59,0.01,0.0,0.0,0.00014]
[1778324428198,53.05,80266.01,0.01,0.0,0.0,0.00014]
[1778324433232,53.05,80265.43,0.01,0.0,0.0,0.00014]
[1778324438267,53.05,80264.52,0.01,0.0,0.0,0.00014]
[1778324444309,53.05,80263.93,0.01,0.0,0.0,0.00014]
[1778324449344,53.05,80264.24,0.01,0.0,0.0,0.00014]
[1778324455388,53.05,80263.28,0.01,0.0,0.0,0.00014]
[1778324460423,53.05,80262.72,0.01,0.0,0.0,0.00014]
[1778324466482,53.05,80261.87,0.01,0.0,0.0,0.00014]
[1778324471636,53.05,80260.54,0.01,0.0,0.0,0.00014]
[1778324477543,53.05,80260.29,0.01,0.0,0.0,0.00014]
[1778324482579,53.05,80259.08,0.01,0.0,0.0,0.00014]
[1778324487614,53.05,80259.15,0.01,0.0,0.0,0.00014]
[1778324492649,53.05,80258.97,0.01,0.0,0.0,0.00014]
[1778324497690,53.05,80258.39,0.01,0.0,0.0,0.00014]
[1778324502719,53.05,80258.42,0.01,0.0,0.0,0.00014]
[1778324507756,53.05,80258.13,0.01,0.0,0.0,0.00014]
[1778324513797,53.05,80258.11,0.01,0.0,0.0,0.00014]
[1778324518832,53.05,80258.38,0.01,0.0,0.0,0.00014]
[1778324523867,53.05,80258.55,0.01,0.0,0.0,0.00014]
[1778324528902,53.05,80259.08,0.01,0.0,0.0,0.00014]
[1778324535952,53.05,80259.55,0.01,0.0,0.0,0.00014]
[1778324542126,53.05,80259.58,0.01,0.0,0.0,0.00014]
[1778324548037,53.05,80259.66,0.01,0.0,0.0,0.00014]
[1778324555086,53.05,80258.01,0.01,0.0,0.0,0.00014]
[1778324562267,53.05,80258.51,0.01,0.0,0.0,0.00014]
[1778324566163,53.05,80272.63,0.01,0.0,0.0,0.00014]
[1778324569184,53.05,80286.6,0.01,0.0,0.0,0.00014]
[1778324574219,53.05,80291.78,0.01,0.0,0.0,0.00015]
[1778324579255,53.05,80291.06,0.01,0.0,0.0,0.00015]
[1778324586304,53.05,80289.65,0.01,0.0,0.0,0.00015]
[1778324591338,53.05,80282.87,0.01,0.0,0.0,0.00014]
[1778324597380,53.05,80283.38,0.01,0.0,0.0,0.00014]
[1778324602551,53.05,80283.57,0.01,0.0,0.0,0.00014]
[1778324610471,53.05,80283.85,0.01,0.0,0.0,0.00014]
[1778324616513,53.05,80284.05,0.01,0.0,0.0,0.00014]
[1778324622691,53.05,80284.44,0.01,0.0,0.0,0.00014]
[1778324628597,53.05,80284.49,0.01,0.0,0.0,0.00014]
[1778324635645,53.05,80284.31,0.01,0.0,0.0,0.00014]
[1778324640682,53.05,80284.68,0.01,0.0,0.0,0.00014]
[1778324645717,53.05,80286.61,0.01,0.0,0.0,0.00014]
[1778324650753,53.05,80287.64,0.01,0.0,0.0,0.00014]
[1778324655789,53.05,80287.88,0.01,0.0,0.0,0.00014]
[1778324662971,53.05,80287.57,0.01,0.0,0.0,0.00014]
[1778324671900,53.05,80286.84,0.01,0.0,0.0,0.00014]
[1778324677942,53.05,80286.86,0.01,0.0,0.0,0.00014]
[1778324683111,53.05,80288.04,0.01,0.0,0.0,0.00014]
[1778324689021,53.05,80287.35,0.01,0.0,0.0,0.00014]
[1778324695062,53.05,80287.49,0.01,0.0,0.0,0.00014]
[1778324700098,53.05,80287.89,0.01,0.0,0.0,0.00014]
[1778324708155,53.05,80287.75,0.01,0.0,0.0,0.00014]
[1778324713322,53.05,80287.43,0.01,0.0,0.0,0.00014]
[1778324718225,53.05,80273.48,0.01,0.0,0.0,0.00014]
[1778324723392,53.05,80270.98,0.01,0.0,0.0,0.00014]
[1778324730308,53.05,80269.46,0.01,0.0,0.0,0.00014]
[1778324735343,53.05,80270.27,0.01,0.0,0.0,0.00014]
[1778324740378,53.05,80277.6,0.01,0.0,0.0,0.00014]
[1778324745413,53.05,80278.57,0.01,0.0,0.0,0.00014]
[1778324751455,53.05,80277.98,0.01,0.0,0.0,0.00014]
[1778324762533,53.05,80278.19,0.01,0.0,0.0,0.00014]
[1778324767569,53.05,80277.97,0.01,0.0,0.0,0.00014]
[1778324772605,53.05,80278.77,0.01,0.0,0.0,0.00014]
[1778324777640,53.05,80279.19,0.01,0.0,0.0,0.00014]
[1778324783820,53.05,80279.29,0.01,0.0,0.0,0.00014]
[1778324790732,53.05,80279.98,0.01,0.0,0.0,0.00014]
[1778324797781,53.05,80280.81,0.01,0.0,0.0,0.00014]
[1778324802816,53.05,80280.22,0.01,0.0,0.0,0.00014]
[1778324807851,53.05,80281.84,0.01,0.0,0.0,0.00014]
[1778324814031,53.05,80282.23,0.01,0.0,0.0,0.00014]
[1778324821949,53.05,80282.75,0.01,0.0,0.0,0.00014]
[1778324830010,53.05,80282.43,0.01,0.0,0.0,0.00014]
[1778324835039,53.05,80282.89,0.01,0.0,0.0,0.00014]
[1778324840075,53.05,80285.41,0.01,0.0,0.0,0.00014]
[1778324848132,53.05,80284.84,0.01,0.0,0.0,0.00014]
[1778324854310,53.05,80284.43,0.01,0.0,0.0,0.00014]
[1778324860217,53.05,80284.11,0.01,0.0,0.0,0.00014]
[1778324865251,53.05,80284.28,0.01,0.0,0.0,0.00014]
[1778324874452,53.05,80283.93,0.01,0.0,0.0,0.00014]
[1778324881502,53.05,80283.78,0.01,0.0,0.0,0.00014]
[1778324887406,53.05,80283.97,0.01,0.0,0.0,0.00014]
[1778324890428,53.05,80297.02,0.01,0.0,0.0,0.00014]
[1778324895468,53.05,80296.12,0.01,0.0,0.0,0.00014]
[1778324900497,53.05,80295.3,0.01,0.0,0.0,0.00014]
[1778324907546,53.05,80294.17,0.01,0.0,0.0,0.00014]
[1778324912581,53.05,80292.97,0.01,0.0,0.0,0.00014]
[1778324920637,53.05,80291.31,0.01,0.0,0.0,0.00014]
[1778324925672,53.05,80290.94,0.01,0.0,0.0,0.00014]
[1778324930708,53.05,80292.51,0.01,0.0,0.0,0.00014]
[1778324938764,53.05,80292.94,0.01,0.0,0.0,0.00014]
[1778324943798,53.05,80287.56,0.01,0.0,0.0,0.00014]
[1778324948833,53.05,80287.64,0.01,0.0,0.0,0.00014]
[1778324955882,53.05,80287.57,0.01,0.0,0.0,0.00014]
[1778324960917,53.05,80287.05,0.01,0.0,0.0,0.00014]
[1778324965957,53.05,80289.6,0.01,0.0,0.0,0.00014]
[1778324970989,53.05,80290.03,0.01,0.0,0.0,0.00014]
[1778324977032,53.05,80289.14,0.01,0.0,0.0,0.00014]
[1778324982203,53.05,80289.12,0.01,0.0,0.0,0.00014]
[1778324990123,53.05,80289.4,0.01,0.0,0.0,0.00014]
[1778324996165,53.05,80285.44,0.01,0.0,0.0,0.00013]
[1778325002343,53.05,80286.27,0.01,0.0,0.0,0.00013]
[1778325010267,53.05,80290.82,0.01,0.0,0.0,0.00014]
[1778325015300,53.05,80294.73,0.01,0.0,0.0,0.00014]
[1778325020335,53.05,80294.66,0.01,0.0,0.0,0.00014]
[1778325025370,53.05,80294.9,0.01,0.0,0.0,0.00014]
[1778325030406,53.05,80298.66,0.01,0.0,0.0,0.00014]
[1778325038462,53.05,80297.79,0.01,0.0,0.0,0.00014]
[1778325043497,53.05,80299.67,0.01,0.0,0.0,0.00014]
[1778325049540,53.05,80306.09,0.01,0.0,0.0,0.00014]
[1778325055581,53.05,80307.72,0.01,0.0,0.0,0.00014]
[1778325061758,53.05,80309.18,0.01,0.0,0.0,0.00014]
[1778325067666,53.05,80310.22,0.01,0.0,0.0,0.00014]
[1778325072701,53.05,80310.86,0.01,0.0,0.0,0.00014]
[1778325077735,53.05,80316.13,0.01,0.0,0.0,0.00014]
[1778325082770,53.05,80316.51,0.01,0.0,0.0,0.00014]
[1778325087806,53.05,80315.76,0.01,0.0,0.0,0.00014]
[1778325092840,53.05,80315.34,0.01,0.0,0.0,0.00014]
[1778325100896,53.05,80314.77,0.01,0.0,0.0,0.00014]
[1778325105931,53.05,80314.44,0.01,0.0,0.0,0.00014]
[1778325112113,53.05,80314.54,0.01,0.0,0.0,0.00014]
[1778325122184,53.05,80313.67,0.01,0.0,0.0,0.00014]
[1778325130099,53.05,80314.71,0.01,0.0,0.0,0.00014]
[1778325136141,53.05,80315.12,0.01,0.0,0.0,0.00014]
[1778325142323,53.05,80315.3,0.01,0.0,0.0,0.00014]
[1778325148225,53.05,80315.56,0.01,0.0,0.0,0.00014]
[1778325153261,53.05,80315.84,0.01,0.0,0.0,0.00014]
[1778325160310,53.05,80317.05,0.01,0.0,0.0,0.00014]
[1778325170377,53.05,80317.09,0.01,0.0,0.0,0.00014]
[1778325175415,53.05,80316.71,0.01,0.0,0.0,0.00014]
[1778325182605,53.05,80316.72,0.01,0.0,0.0,0.00014]
[1778325188506,53.05,80317.24,0.01,0.0,0.0,0.00014]
[1778325193542,53.05,80318.83,0.01,0.0,0.0,0.00014]
[1778325194548,53.05,80332.36,0.01,0.0,0.0,0.00015]
[1778325201597,53.05,80326.74,0.01,0.0,0.0,0.00014]
[1778325206632,53.05,80318.92,0.01,0.0,0.0,0.00014]
[1778325211668,53.05,80316.47,0.01,0.0,0.0,0.00014]
[1778325218716,53.05,80315.55,0.01,0.0,0.0,0.00014]
[1778325223751,53.05,80314.94,0.01,0.0,0.0,0.00014]
[1778325229793,53.05,80314.97,0.01,0.0,0.0,0.00014]
[1778325234828,53.05,80313.74,0.01,0.0,0.0,0.00014]
[1778325240869,53.05,80314.23,0.01,0.0,0.0,0.00014]
[1778325246914,53.05,80314.11,0.01,0.0,0.0,0.00014]
[1778325251948,53.05,80314.01,0.01,0.0,0.0,0.00014]
[1778325263176,53.05,80313.63,0.01,0.0,0.0,0.00014]
[1778325273246,53.05,80313.63,0.01,0.0,0.0,0.00014]
[1778325279137,53.05,80313.57,0.01,0.0,0.0,0.00014]
[1778325285178,53.05,80313.52,0.01,0.0,0.0,0.00014]
[1778325292227,53.05,80313.47,0.01,0.0,0.0,0.00014]
[1778325297263,53.05,80313.4,0.01,0.0,0.0,0.00014]
[1778325304312,53.05,80313.35,0.01,0.0,0.0,0.00014]
[1778325309347,53.05,80312.71,0.01,0.0,0.0,0.00014]
[1778325315389,53.05,80313.31,0.01,0.0,0.0,0.00014]
[1778325321432,53.05,80314.05,0.01,0.0,0.0,0.00014]
[1778325328481,53.05,80314.52,0.01,0.0,0.0,0.00014]
[1778325333669,53.05,80315.18,0.01,0.0,0.0,0.00014]
[1778325339558,53.05,80315.39,0.01,0.0,0.0,0.00014]
[1778325349628,53.05,80315.87,0.01,0.0,0.0,0.00014]
[1778325355671,53.05,80315.94,0.01,0.0,0.0,0.00014]
[1778325361715,53.05,80316.37,0.01,0.0,0.0,0.00014]
[1778325366749,53.05,80312.24,0.01,0.0,0.0,0.00014]
[1778325373952,53.05,80308.2,0.01,0.0,0.0,0.00013]
[1778325384022,53.05,80302.57,0.01,0.0,0.0,0.00013]
[1778325392941,53.05,80301.16,0.01,0.0,0.0,0.00013]
[1778325397976,53.05,80305.87,0.01,0.0,0.0,0.00013]
[1778325403011,53.05,80307.26,0.01,0.0,0.0,0.00013]
[1778325411068,53.05,80308.37,0.01,0.0,0.0,0.00013]
[1778325417110,53.05,80309.18,0.01,0.0,0.0,0.00013]
[1778325422146,53.05,80309.55,0.01,0.0,0.0,0.00013]
[1778325427183,53.05,80310.18,0.01,0.0,0.0,0.00013]
[1778325432219,53.05,80310.19,0.01,0.0,0.0,0.00013]
[1778325441283,53.05,80311.04,0.01,0.0,0.0,0.00013]
[1778325447325,53.05,80311.69,0.01,0.0,0.0,0.00013]
[1778325452360,53.05,80311.77,0.01,0.0,0.0,0.00013]
[1778325457395,53.05,80312.42,0.01,0.0,0.0,0.00013]
[1778325464592,53.05,80312.42,0.01,0.0,0.0,0.00013]
[1778325471495,53.05,80312.89,0.01,0.0,0.0,0.00013]
[1778325474662,53.05,80329.56,0.01,0.0,0.0,0.00014]
[1778325481713,53.05,80331.28,0.01,0.0,0.0,0.00014]
[1778325487606,53.05,80331.09,0.01,0.0,0.0,0.00014]
[1778325492641,53.05,80333.34,0.01,0.0,0.0,0.00014]
[1778325498685,53.05,80335.61,0.01,0.0,0.0,0.00014]
[1778325504731,53.05,80338.37,0.01,0.0,0.0,0.00014]
[1778325510915,53.05,80339.25,0.01,0.0,0.0,0.00014]
[1778325519836,53.05,80340.66,0.01,0.0,0.0,0.00014]
[1778325531054,53.05,80341.6,0.01,0.0,0.0,0.00014]
[1778325536953,53.05,80345.05,0.01,0.0,0.0,0.00014]
[1778325541988,53.05,80345.15,0.01,0.0,0.0,0.00014]
[1778325547023,53.05,80347.61,0.01,0.0,0.0,0.00014]
[1778325552058,53.05,80348.72,0.01,0.0,0.0,0.00014]
[1778325559107,53.05,80348.46,0.01,0.0,0.0,0.00014]
[1778325564143,53.05,80350.47,0.01,0.0,0.0,0.00014]
[1778325571338,53.05,80351.25,0.01,0.0,0.0,0.00014]
[1778325578242,53.05,80353.55,0.01,0.0,0.0,0.00014]
[1778325583277,53.05,80352.29,0.01,0.0,0.0,0.00014]
[1778325588312,53.05,80352.33,0.01,0.0,0.0,0.00014]
[1778325597377,53.05,80345.36,0.01,0.0,0.0,0.00014]
[1778325607446,53.05,80344.6,0.01,0.0,0.0,0.00014]
[1778325612480,53.05,80344.13,0.01,0.0,0.0,0.00014]
[1778325617515,53.05,80343.81,0.01,0.0,0.0,0.00014]
[1778325623557,53.05,80344.72,0.01,0.0,0.0,0.00014]
[1778325630606,53.05,80344.28,0.01,0.0,0.0,0.00014]
[1778325635641,53.05,80345.46,0.01,0.0,0.0,0.00014]
[1778325641842,53.05,80344.84,0.01,0.0,0.0,0.00014]
[1778325647726,53.05,80344.71,0.01,0.0,0.0,0.00014]
[1778325652762,53.05,80345.56,0.01,0.0,0.0,0.00014]
[1778325657800,53.05,80348.18,0.01,0.0,0.0,0.00014]
[1778325662014,53.05,80365.96,0.01,0.0,0.0,0.00015]
[1778325667866,53.05,80366.95,0.01,0.0,0.0,0.00015]
[1778325672901,53.05,80368.17,0.01,0.0,0.0,0.00015]
[1778325678945,53.05,80370.14,0.01,0.0,0.0,0.00015]
[1778325684987,53.05,80370.87,0.01,0.0,0.0,0.00015]
[1778325690023,53.05,80371.12,0.01,0.0,0.0,0.00015]
[1778325696065,53.05,80372.06,0.01,0.0,0.0,0.00015]
[1778325702278,53.05,80372.16,0.01,0.0,0.0,0.00015]
[1778325710163,53.05,80374.19,0.01,0.0,0.0,0.00015]
[1778325716205,53.05,80373.88,0.01,0.0,0.0,0.00015]
[1778325721242,53.05,80374.94,0.01,0.0,0.0,0.00015]
[1778325726275,53.05,80374.9,0.01,0.0,0.0,0.00015]
[1778325731310,53.05,80374.76,0.01,0.0,0.0,0.00015]
[1778325737354,53.05,80374.7,0.01,0.0,0.0,0.00015]
[1778325742559,53.05,80374.83,0.01,0.0,0.0,0.00015]
[1778325752628,53.05,80374.02,0.01,0.0,0.0,0.00015]
[1778325762699,53.05,80373.6,0.01,0.0,0.0,0.00015]
[1778325771592,53.05,80373.53,0.01,0.0,0.0,0.00015]
[1778325776625,53.05,80370.89,0.01,0.0,0.0,0.00014]
[1778325782838,53.05,80370.55,0.01,0.0,0.0,0.00014]
[1778325790724,53.05,80370.69,0.01,0.0,0.0,0.00014]
[1778325795758,53.05,80362.8,0.01,0.0,0.0,0.00014]
[1778325800794,53.05,80361.77,0.01,0.0,0.0,0.00014]
[1778325806837,53.05,80360.38,0.01,0.0,0.0,0.00014]
[1778325811871,53.05,80358.09,0.01,0.0,0.0,0.00014]
[1778325818921,53.05,80354.64,0.01,0.0,0.0,0.00014]
[1778325824966,53.05,80352.86,0.01,0.0,0.0,0.00014]
[1778325832017,53.05,80352.13,0.01,0.0,0.0,0.00014]
[1778325837047,53.05,80352.04,0.01,0.0,0.0,0.00014]
[1778325842082,53.05,80351.93,0.01,0.0,0.0,0.00014]
[1778325847117,53.05,80351.05,0.01,0.0,0.0,0.00014]
[1778325853333,53.05,80345.4,0.01,0.0,0.0,0.00013]
[1778325859202,53.05,80343.77,0.01,0.0,0.0,0.00013]
[1778325866250,53.05,80342.9,0.01,0.0,0.0,0.00013]
[1778325871285,53.05,80342.09,0.01,0.0,0.0,0.00013]
[1778325879342,53.05,80340.98,0.01,0.0,0.0,0.00013]
[1778325885383,53.05,80340.29,0.01,0.0,0.0,0.00013]
[1778325890452,53.05,80339.97,0.01,0.0,0.0,0.00013]
[1778325896461,53.05,80337.02,0.01,0.0,0.0,0.00013]
[1778325903685,53.05,80337.65,0.01,0.0,0.0,0.00013]
[1778325909551,53.05,80338.12,0.01,0.0,0.0,0.00013]
[1778325919621,53.05,80337.94,0.01,0.0,0.0,0.00013]
[1778325933896,53.05,80337.44,0.01,0.0,0.0,0.00013]
[1778325940768,53.05,80337.63,0.01,0.0,0.0,0.00013]
[1778325945803,53.05,80338.05,0.01,0.0,0.0,0.00013]
[1778325954035,53.05,80338.6,0.01,0.0,0.0,0.00013]
[1778325964105,53.05,80339.2,0.01,0.0,0.0,0.00013]
[1778325970981,53.05,80338.94,0.01,0.0,0.0,0.00013]
[1778325977021,53.05,80339.13,0.01,0.0,0.0,0.00013]
[1778325983063,53.05,80339.26,0.01,0.0,0.0,0.00013]
[1778325988097,53.05,80339.35,0.01,0.0,0.0,0.00013]
[1778325994316,53.05,80339.92,0.01,0.0,0.0,0.00013]
[1778326000182,53.05,80339.97,0.01,0.0,0.0,0.00013]
[1778326005219,53.05,80337.15,0.01,0.0,0.0,0.00013]
[1778326012266,53.05,80336.43,0.01,0.0,0.0,0.00013]
[1778326020322,53.05,80336.85,0.01,0.0,0.0,0.00013]
[1778326026364,53.05,80337.07,0.01,0.0,0.0,0.00013]
[1778326032407,53.05,80337.64,0.01,0.0,0.0,0.00013]
[1778326038449,53.05,80337.7,0.01,0.0,0.0,0.00013]
[1778326043483,53.05,80337.55,0.01,0.0,0.0,0.00013]
[1778326049526,53.05,80337.75,0.01,0.0,0.0,0.00013]
[1778326054736,53.05,80340.42,0.01,0.0,0.0,0.00013]
[1778326064805,53.05,80340.06,0.01,0.0,0.0,0.00013]
[1778326070673,53.05,80339.17,0.01,0.0,0.0,0.00013]
[1778326081747,53.05,80339.07,0.01,0.0,0.0,0.00013]
[1778326091817,53.05,80339.08,0.01,0.0,0.0,0.00013]
[1778326099878,53.05,80339.59,0.01,0.0,0.0,0.00013]
[1778326105088,53.05,80338.63,0.01,0.0,0.0,0.00013]
[1778326113972,53.05,80338.63,0.01,0.0,0.0,0.00013]
[1778326119010,53.05,80338.4,0.01,0.0,0.0,0.00013]
[1778326125229,53.05,80338.71,0.01,0.0,0.0,0.00013]
[1778326135298,53.05,80338.14,0.01,0.0,0.0,0.00013]
[1778326145370,53.05,80337.95,0.01,0.0,0.0,0.00013]
[1778326152242,53.05,80338.19,0.01,0.0,0.0,0.00013]
[1778326157277,53.05,80340.17,0.01,0.0,0.0,0.00013]
[1778326162311,53.05,80340.76,0.01,0.0,0.0,0.00013]
[1778326169361,53.05,80339.78,0.01,0.0,0.0,0.00013]
[1778326175582,53.05,80339.73,0.01,0.0,0.0,0.00013]
[1778326185655,53.05,80340.13,0.01,0.0,0.0,0.00013]
[1778326195725,53.05,80340.39,0.01,0.0,0.0,0.00013]
[1778326205795,53.05,80340.54,0.01,0.0,0.0,0.00013]
[1778326215865,53.05,80340.85,0.01,0.0,0.0,0.00013]
[1778326221728,53.05,80340.94,0.01,0.0,0.0,0.00013]
[1778326226762,53.05,80340.94,0.01,0.0,0.0,0.00013]
[1778326231797,53.05,80340.81,0.01,0.0,0.0,0.00012]
[1778326237839,53.05,80339.83,0.01,0.0,0.0,0.00012]
[1778326245308,53.05,80337.09,0.01,0.0,0.0,0.00012]
[1778326250615,53.05,80337.15,0.01,0.0,0.0,0.00012]
[1778326260998,53.05,80336.87,0.01,0.0,0.0,0.00012]
[1778326266220,53.05,80337.09,0.01,0.0,0.0,0.00012]
[1778326272077,53.05,80337.19,0.01,0.0,0.0,0.00012]
[1778326279126,53.05,80337.18,0.01,0.0,0.0,0.00012]
[1778326284162,53.05,80337.29,0.01,0.0,0.0,0.00012]
[1778326290204,53.05,80337.38,0.01,0.0,0.0,0.00012]
[1778326296430,53.05,80337.38,0.01,0.0,0.0,0.00012]
[1778326307323,53.05,80337.49,0.01,0.0,0.0,0.00012]
[1778326312359,53.05,80337.55,0.01,0.0,0.0,0.00012]
[1778326322425,53.05,80337.59,0.01,0.0,0.0,0.00012]
[1778326332495,53.05,80337.63,0.01,0.0,0.0,0.00012]
[1778326338540,53.05,80337.66,0.01,0.0,0.0,0.00012]
[1778326346781,53.05,80337.67,0.01,0.0,0.0,0.00012]
[1778326356852,53.05,80337.7,0.01,0.0,0.0,0.00012]
[1778326362708,53.05,80337.71,0.01,0.0,0.0,0.00012]
[1778326374789,53.05,80337.7,0.01,0.0,0.0,0.00012]
[1778326379827,53.05,80337.7,0.01,0.0,0.0,0.00012]
[1778326387067,53.05,80337.66,0.01,0.0,0.0,0.00012]
[1778326397137,53.05,80337.76,0.01,0.0,0.0,0.00012]
[1778326402988,53.05,80338.02,0.01,0.0,0.0,0.00012]
[1778326411044,53.05,80337.79,0.01,0.0,0.0,0.00012]
[1778326417279,53.05,80337.78,0.01,0.0,0.0,0.00012]
[1778326427350,53.05,80337.77,0.01,0.0,0.0,0.00012]
[1778326433199,53.05,80337.21,0.01,0.0,0.0,0.00012]
[1778326438233,53.05,80337.32,0.01,0.0,0.0,0.00012]
[1778326444275,53.05,80337.35,0.01,0.0,0.0,0.00012]
[1778326454345,53.05,80337.94,0.01,0.0,0.0,0.00012]
[1778326464412,53.05,80337.86,0.01,0.0,0.0,0.00012]
[1778326469451,53.05,80341.2,0.01,0.0,0.0,0.00012]
[1778326477702,53.05,80341.01,0.01,0.0,0.0,0.00012]
[1778326483547,53.05,80337.86,0.01,0.0,0.0,0.00012]
[1778326488951,53.05,80336.56,0.01,0.0,0.0,0.00012]
[1778326495634,53.05,80337.03,0.01,0.0,0.0,0.00012]
[1778326500668,53.05,80347.53,0.01,0.0,0.0,0.00012]
[1778326506711,53.05,80350.86,0.01,0.0,0.0,0.00012]
[1778326511746,53.05,80343.46,0.01,0.0,0.0,0.00012]
[1778326516781,53.05,80343.54,0.01,0.0,0.0,0.00012]
[1778326522824,53.05,80343.93,0.01,0.0,0.0,0.00012]
[1778326528053,53.05,80344.27,0.01,0.0,0.0,0.00012]
[1778326538123,53.05,80344.16,0.01,0.0,0.0,0.00012]
[1778326544978,53.05,80344.48,0.01,0.0,0.0,0.00012]
[1778326550019,53.05,80344.37,0.01,0.0,0.0,0.00012]
[1778326556054,53.05,80344.41,0.01,0.0,0.0,0.00012]
[1778326561090,53.05,80343.96,0.01,0.0,0.0,0.00012]
[1778326566125,53.05,80341.14,0.01,0.0,0.0,0.00012]
[1778326572167,53.05,80341.62,0.01,0.0,0.0,0.00012]
[1778326577202,53.05,80341.49,0.01,0.0,0.0,0.00012]
[1778326583244,53.05,80343.06,0.01,0.0,0.0,0.00012]
[1778326588482,53.05,80342.74,0.01,0.0,0.0,0.00012]
[1778326598551,53.05,80342.01,0.01,0.0,0.0,0.00012]
[1778326608622,53.05,80341.08,0.01,0.0,0.0,0.00012]
[1778326614471,53.05,80340.69,0.01,0.0,0.0,0.00012]
[1778326619507,53.05,80339.88,0.01,0.0,0.0,0.00012]
[1778326624545,53.05,80339.67,0.01,0.0,0.0,0.00012]
[1778326630583,53.05,80339.25,0.01,0.0,0.0,0.00012]
[1778326635618,53.05,80338.86,0.01,0.0,0.0,0.00012]
[1778326642667,53.05,80338.34,0.01,0.0,0.0,0.00012]
[1778326648902,53.05,80338.09,0.01,0.0,0.0,0.00012]
[1778326654752,53.05,80337.88,0.01,0.0,0.0,0.00012]
[1778326661803,53.05,80337.42,0.01,0.0,0.0,0.00012]
[1778326669042,53.05,80337.06,0.01,0.0,0.0,0.00012]
[1778326674892,53.05,80337.11,0.01,0.0,0.0,0.00012]
[1778326681941,53.05,80337.22,0.01,0.0,0.0,0.00012]
[1778326686976,53.05,80337.39,0.01,0.0,0.0,0.00012]
[1778326693018,53.05,80337.32,0.01,0.0,0.0,0.00012]
[1778326698053,53.05,80337.4,0.01,0.0,0.0,0.00012]
[1778326707116,53.05,80337.22,0.01,0.0,0.0,0.00012]
[1778326713159,53.05,80337.04,0.01,0.0,0.0,0.00011]
[1778326718194,53.05,80337.09,0.01,0.0,0.0,0.00011]
[1778326723229,53.05,80337.07,0.01,0.0,0.0,0.00011]
[1778326729463,53.05,80337.22,0.01,0.0,0.0,0.00011]
[1778326737328,53.05,80337.82,0.01,0.0,0.0,0.00011]
[1778326742363,53.05,80337.71,0.01,0.0,0.0,0.00011]
[1778326749604,53.05,80337.51,0.01,0.0,0.0,0.00011]
[1778326759675,53.05,80337.46,0.01,0.0,0.0,0.00011]
[1778326769745,53.05,80338.18,0.01,0.0,0.0,0.00011]
[1778326775595,53.05,80341.29,0.01,0.0,0.0,0.00011]
[1778326781638,53.05,80340.92,0.01,0.0,0.0,0.00011]
[1778326789694,53.05,80340.34,0.01,0.0,0.0,0.00011]
[1778326794728,53.05,80340.39,0.01,0.0,0.0,0.00011]
[1778326799956,53.05,80340.47,0.01,0.0,0.0,0.00011]
[1778326805805,53.05,80340.22,0.01,0.0,0.0,0.00011]
[1778326810840,53.05,80339.99,0.01,0.0,0.0,0.00011]
[1778326820095,53.05,80340.07,0.01,0.0,0.0,0.00011]
[1778326830165,53.05,80339.77,0.01,0.0,0.0,0.00011]
[1778326836017,53.05,80339.79,0.01,0.0,0.0,0.00011]
[1778326841051,53.05,80335.5,0.01,0.0,0.0,0.00011]
[1778326846085,53.05,80332.84,0.01,0.0,0.0,0.00011]
[1778326853135,53.05,80333.03,0.01,0.0,0.0,0.00011]
[1778326858170,53.05,80332.88,0.01,0.0,0.0,0.00011]
[1778326866226,53.05,80332.75,0.01,0.0,0.0,0.00011]
[1778326871263,53.05,80332.63,0.01,0.0,0.0,0.00011]
[1778326876298,53.05,80332.51,0.01,0.0,0.0,0.00011]
[1778326882338,53.05,80332.35,0.01,0.0,0.0,0.00011]
[1778326887373,53.05,80331.97,0.01,0.0,0.0,0.00011]
[1778326892407,53.05,80331.95,0.01,0.0,0.0,0.00011]
[1778326900655,53.05,80331.95,0.01,0.0,0.0,0.00011]
[1778326910724,53.05,80331.99,0.01,0.0,0.0,0.00011]
[1778326916576,53.05,80331.97,0.01,0.0,0.0,0.00011]
[1778326921616,53.05,80332.03,0.01,0.0,0.0,0.00011]
[1778326927658,53.05,80336.44,0.01,0.0,0.0,0.00011]
[1778326932694,53.05,80335.99,0.01,0.0,0.0,0.00011]
[1778326940934,53.05,80336.54,0.01,0.0,0.0,0.00011]
[1778326946788,53.05,80337.04,0.01,0.0,0.0,0.00011]
[1778326956858,53.05,80337.58,0.01,0.0,0.0,0.00011]
[1778326961900,53.05,80337.71,0.01,0.0,0.0,0.00011]
[1778326971146,53.05,80339.04,0.01,0.0,0.0,0.00011]
[1778326978009,53.05,80339.37,0.01,0.0,0.0,0.00011]
[1778326985062,53.05,80339.77,0.01,0.0,0.0,0.00011]
[1778326991289,53.05,80340.46,0.01,0.0,0.0,0.00011]
[1778327001360,53.05,80340.65,0.01,0.0,0.0,0.00011]
[1778327011430,53.05,80340.29,0.01,0.0,0.0,0.00011]
[1778327021501,53.05,80340.53,0.01,0.0,0.0,0.00011]
[1778327031570,53.05,80340.71,0.01,0.0,0.0,0.00011]
[1778327040454,53.05,80340.83,0.01,0.0,0.0,0.00011]
[1778327045489,53.05,80340.37,0.01,0.0,0.0,0.00011]
[1778327050525,53.05,80340.51,0.01,0.0,0.0,0.00011]
[1778327055558,53.05,80339.45,0.01,0.0,0.0,0.00011]
[1778327061793,53.05,80339.55,0.01,0.0,0.0,0.00011]
[1778327068647,53.05,80339.73,0.01,0.0,0.0,0.00011]
[1778327078717,53.05,80339.89,0.01,0.0,0.0,0.00011]
[1778327087784,53.05,80339.71,0.01,0.0,0.0,0.00011]
[1778327092818,53.05,80339.97,0.01,0.0,0.0,0.00011]
[1778327098860,53.05,80340.55,0.01,0.0,0.0,0.00011]
[1778327103895,53.05,80347.81,0.01,0.0,0.0,0.00011]
[1778327109943,53.05,80352.23,0.01,0.0,0.0,0.00011]
[1778327122025,53.05,80351.94,0.01,0.0,0.0,0.00011]
[1778327132286,53.05,80351.23,0.01,0.0,0.0,0.00011]
[1778327139148,53.05,80351.38,0.01,0.0,0.0,0.00011]
[1778327147207,53.05,80349.76,0.01,0.0,0.0,0.00011]
[1778327152428,53.05,80353.61,0.01,0.0,0.0,0.00011]
[1778327158280,53.05,80353.48,0.01,0.0,0.0,0.00011]
[1778327163317,53.05,80353.7,0.01,0.0,0.0,0.00011]
[1778327170366,53.05,80353.58,0.01,0.0,0.0,0.00011]
[1778327182637,53.05,80353.61,0.01,0.0,0.0,0.00011]
[1778327188496,53.05,80352.18,0.01,0.0,0.0,0.00011]
[1778327199573,53.05,80350.21,0.01,0.0,0.0,0.00011]
[1778327209645,53.05,80350.0,0.01,0.0,0.0,0.00011]
[1778327214679,53.05,80351.54,0.01,0.0,0.0,0.00011]
[1778327221728,53.05,80352.86,0.01,0.0,0.0,0.00011]
[1778327232989,53.05,80355.61,0.01,0.0,0.0,0.00011]
[1778327239855,53.05,80355.47,0.01,0.0,0.0,0.00011]
[1778327245897,53.05,80361.59,0.01,0.0,0.0,0.00011]
[1778327250932,53.05,80362.56,0.01,0.0,0.0,0.00011]
[1778327260999,53.05,80363.7,0.01,0.0,0.0,0.00011]
[1778327268051,53.05,80364.49,0.01,0.0,0.0,0.00011]
[1778327273270,53.05,80364.66,0.01,0.0,0.0,0.00011]
[1778327279125,53.05,80364.89,0.01,0.0,0.0,0.00011]
[1778327291209,53.05,80365.61,0.01,0.0,0.0,0.00011]
[1778327301280,53.05,80365.66,0.01,0.0,0.0,0.00011]
[1778327311350,53.05,80364.53,0.01,0.0,0.0,0.00011]
[1778327322428,53.05,80364.77,0.01,0.0,0.0,0.00011]
[1778327332498,53.05,80363.92,0.01,0.0,0.0,0.00011]
[1778327342574,53.05,80363.54,0.01,0.0,0.0,0.00011]
[1778327351640,53.05,80362.85,0.01,0.0,0.0,0.00011]
[1778327361712,53.05,80362.73,0.01,0.0,0.0,0.00011]
[1778327371782,53.05,80362.69,0.01,0.0,0.0,0.00011]
[1778327380850,53.05,80364.98,0.01,0.0,0.0,0.00011]
[1778327385885,53.05,80364.26,0.01,0.0,0.0,0.00011]
[1778327390919,53.05,80355.91,0.01,0.0,0.0,0.00011]
[1778327395956,53.05,80353.31,0.01,0.0,0.0,0.00011]
[1778327399983,53.05,80337.06,0.01,0.0,0.0,0.0001]
[1778327406026,53.05,80335.99,0.01,0.0,0.0,0.0001]
[1778327411061,53.05,80336.17,0.01,0.0,0.0,0.0001]
[1778327416096,53.05,80344.38,0.01,0.0,0.0,0.0001]
[1778327421131,53.05,80345.44,0.01,0.0,0.0,0.0001]
[1778327429187,53.05,80345.0,0.01,0.0,0.0,0.0001]
[1778327434398,53.05,80345.64,0.01,0.0,0.0,0.0001]
[1778327440271,53.05,80347.01,0.01,0.0,0.0,0.0001]
[1778327447319,53.05,80346.9,0.01,0.0,0.0,0.0001]
[1778327454538,53.05,80347.01,0.01,0.0,0.0,0.0001]
[1778327460411,53.05,80346.94,0.01,0.0,0.0,0.0001]
[1778327465448,53.05,80347.0,0.01,0.0,0.0,0.0001]
[1778327472497,53.05,80348.19,0.01,0.0,0.0,0.0001]
[1778327477533,53.05,80348.16,0.01,0.0,0.0,0.0001]
[1778327484764,53.05,80348.25,0.01,0.0,0.0,0.0001]
[1778327493644,53.05,80350.91,0.01,0.0,0.0,0.0001]
[1778327500701,53.05,80350.18,0.01,0.0,0.0,0.0001]
[1778327505729,53.05,80347.24,0.01,0.0,0.0,0.0001]
[1778327511772,53.05,80347.16,0.01,0.0,0.0,0.0001]
[1778327516805,53.05,80346.36,0.01,0.0,0.0,0.0001]
[1778327521843,53.05,80346.31,0.01,0.0,0.0,0.0001]
[1778327526877,53.05,80346.11,0.01,0.0,0.0,0.0001]
[1778327531911,53.05,80346.09,0.01,0.0,0.0,0.0001]
[1778327538960,53.05,80346.25,0.01,0.0,0.0,0.0001]
[1778327545004,53.05,80346.31,0.01,0.0,0.0,0.0001]
[1778327555265,53.05,80346.33,0.01,0.0,0.0,0.0001]
[1778327565333,53.05,80345.33,0.01,0.0,0.0,0.0001]
[1778327575402,53.05,80345.68,0.01,0.0,0.0,0.0001]
[1778327581254,53.05,80345.84,0.01,0.0,0.0,0.0001]
[1778327586289,53.05,80345.78,0.01,0.0,0.0,0.0001]
[1778327591324,53.05,80345.85,0.01,0.0,0.0,0.0001]
[1778327596359,53.05,80345.73,0.01,0.0,0.0,0.0001]
[1778327602404,53.05,80345.44,0.01,0.0,0.0,0.0001]
[1778327607439,53.05,80345.16,0.01,0.0,0.0,0.0001]
[1778327612474,53.05,80345.14,0.01,0.0,0.0,0.0001]
[1778327617509,53.05,80344.62,0.01,0.0,0.0,0.0001]
[1778327623551,53.05,80344.1,0.01,0.0,0.0,0.0001]
[1778327628586,53.05,80343.69,0.01,0.0,0.0,0.0001]
[1778327635823,53.05,80343.35,0.01,0.0,0.0,0.0001]
[1778327641677,53.05,80342.63,0.01,0.0,0.0,0.0001]
[1778327654766,53.05,80341.9,0.01,0.0,0.0,0.0001]
[1778327660810,53.05,80341.63,0.01,0.0,0.0,0.0001]
[1778327665849,53.05,80341.52,0.01,0.0,0.0,0.0001]
[1778327672896,53.05,80341.53,0.01,0.0,0.0,0.0001]
[1778327677931,53.05,80341.73,0.01,0.0,0.0,0.0001]
[1778327686186,53.05,80341.65,0.01,0.0,0.0,0.0001]
[1778327696256,53.05,80341.56,0.01,0.0,0.0,0.0001]
[1778327702100,53.05,80341.17,0.01,0.0,0.0,0.0001]
[1778327708142,53.05,80341.06,0.01,0.0,0.0,0.0001]
[1778327716396,53.05,80342.0,0.01,0.0,0.0,0.0001]
[1778327726470,53.05,80341.83,0.01,0.0,0.0,0.0001]
[1778327731506,53.05,80341.74,0.01,0.0,0.0,0.0001]
[1778327738353,53.05,80341.69,0.01,0.0,0.0,0.0001]
[1778327744395,53.05,80342.95,0.01,0.0,0.0,0.0001]
[1778327749430,53.05,80342.96,0.01,0.0,0.0,0.0001]
[1778327755471,53.05,80342.74,0.01,0.0,0.0,0.0001]
[1778327761716,53.05,80342.46,0.01,0.0,0.0,0.0001]
[1778327771785,53.05,80342.06,0.01,0.0,0.0,0.0001]
[1778327777626,53.05,80345.96,0.01,0.0,0.0,0.0001]
[1778327782663,53.05,80348.39,0.01,0.0,0.0,0.0001]
[1778327787700,53.05,80348.55,0.01,0.0,0.0,0.0001]
[1778327792731,53.05,80349.33,0.01,0.0,0.0,0.0001]
[1778327797767,53.05,80349.93,0.01,0.0,0.0,0.0001]
[1778327805823,53.05,80350.25,0.01,0.0,0.0,0.0001]
[1778327812070,53.05,80356.18,0.01,0.0,0.0,0.0001]
[1778327821935,53.05,80357.8,0.01,0.0,0.0,0.0001]
[1778327826969,53.05,80360.08,0.01,0.0,0.0,0.0001]
[1778327832227,53.05,80360.8,0.01,0.0,0.0,0.0001]
[1778327838047,53.05,80361.6,0.01,0.0,0.0,0.0001]
[1778327848118,53.05,80363.29,0.01,0.0,0.0,0.0001]
[1778327853153,53.05,80363.56,0.01,0.0,0.0,0.0001]
[1778327862437,53.05,80363.98,0.01,0.0,0.0,0.0001]
[1778327872507,53.05,80364.37,0.01,0.0,0.0,0.0001]
[1778327880342,53.05,80365.38,0.01,0.0,0.0,0.0001]
[1778327888398,53.05,80365.3,0.01,0.0,0.0,0.0001]
[1778327896454,53.05,80367.78,0.01,0.0,0.0,0.0001]
[1778327902718,53.05,80367.83,0.01,0.0,0.0,0.0001]
[1778327910552,53.05,80367.52,0.01,0.0,0.0,0.0001]
[1778327919615,53.05,80367.4,0.01,0.0,0.0,0.0001]
[1778327929684,53.05,80366.95,0.01,0.0,0.0,0.0001]
[1778327939754,53.05,80366.73,0.01,0.0,0.0,0.0001]
[1778327952852,53.05,80367.5,0.01,0.0,0.0,0.0001]
[1778327959904,53.05,80367.68,0.01,0.0,0.0,0.0001]
[1778327965330,53.05,80368.15,0.01,0.0,0.0,0.0001]
[1778327965670,53.05,80368.15,0.01,0.0,0.0,0.0001]
[1778327965757,53.05,80368.45,0.01,0.0,0.0,0.0001]
[1778327968134,53.05,80368.45,0.01,0.0,0.0,0.0001]
[1778327968209,53.05,80368.65,0.01,0.0,0.0,0.0001]
[1778327973211,53.05,80368.81,0.01,0.0,0.0,0.0001]
[1778327979040,53.05,80365.48,0.01,0.0,0.0,0.0001]
[1778327984075,53.05,80362.02,0.01,0.0,0.0,0.0001]
[1778327989111,53.05,80359.57,0.01,0.0,0.0,0.0001]
[1778327994147,53.05,80353.51,0.01,0.0,0.0,0.0001]
[1778327999183,53.05,80346.81,0.01,0.0,0.0,9e-05]
[1778328004221,53.05,80340.7,0.01,0.0,0.0,9e-05]
[1778328010267,53.05,80341.68,0.01,0.0,0.0,9e-05]
[1778328015300,53.05,80345.16,0.01,0.0,0.0,9e-05]
[1778328022350,53.05,80345.5,0.01,0.0,0.0,9e-05]
[1778328028391,53.05,80345.57,0.01,0.0,0.0,9e-05]
[1778328033630,53.05,80346.22,0.01,0.0,0.0,9e-05]
[1778328039469,53.05,80346.77,0.01,0.0,0.0,9e-05]
[1778328044504,53.05,80347.36,0.01,0.0,0.0,9e-05]
[1778328051552,53.05,80348.08,0.01,0.0,0.0,9e-05]
[1778328056587,53.05,80348.56,0.01,0.0,0.0,9e-05]
[1778328061622,53.05,80348.21,0.01,0.0,0.0,9e-05]
[1778328069678,53.05,80347.94,0.01,0.0,0.0,9e-05]
[1778328075720,53.05,80347.7,0.01,0.0,0.0,9e-05]
[1778328080755,53.05,80347.28,0.01,0.0,0.0,9e-05]
[1778328085790,53.05,80347.21,0.01,0.0,0.0,9e-05]
[1778328090825,53.05,80347.19,0.01,0.0,0.0,9e-05]
[1778328095860,53.05,80346.77,0.01,0.0,0.0,9e-05]
[1778328100896,53.05,80346.74,0.01,0.0,0.0,9e-05]
[1778328107945,53.05,80346.36,0.01,0.0,0.0,9e-05]
[1778328112981,53.05,80348.77,0.01,0.0,0.0,9e-05]
[1778328120028,53.05,80348.59,0.01,0.0,0.0,9e-05]
[1778328126071,53.05,80348.44,0.01,0.0,0.0,9e-05]
[1778328134339,53.05,80348.85,0.01,0.0,0.0,9e-05]
[1778328142185,53.05,80348.38,0.01,0.0,0.0,9e-05]
[1778328149232,53.05,80348.22,0.01,0.0,0.0,9e-05]
[1778328155274,53.05,80356.01,0.01,0.0,0.0,9e-05]
[1778328165344,53.05,80355.59,0.01,0.0,0.0,9e-05]
[1778328170381,53.05,80355.69,0.01,0.0,0.0,9e-05]
[1778328175416,53.05,80355.86,0.01,0.0,0.0,9e-05]
[1778328182464,53.05,80355.57,0.01,0.0,0.0,9e-05]
[1778328189515,53.05,80355.49,0.01,0.0,0.0,9e-05]
[1778328194760,53.05,80355.66,0.01,0.0,0.0,9e-05]
[1778328203613,53.05,80356.28,0.01,0.0,0.0,9e-05]
[1778328209655,53.05,80356.41,0.01,0.0,0.0,9e-05]
[1778328214900,53.05,80357.72,0.01,0.0,0.0,9e-05]
[1778328220732,53.05,80357.65,0.01,0.0,0.0,9e-05]
[1778328226776,53.05,80357.61,0.01,0.0,0.0,9e-05]
[1778328231811,53.05,80357.32,0.01,0.0,0.0,9e-05]
[1778328236846,53.05,80356.93,0.01,0.0,0.0,9e-05]
[1778328241882,53.05,80357.18,0.01,0.0,0.0,9e-05]
[1778328251950,53.05,80357.15,0.01,0.0,0.0,9e-05]
[1778328256990,53.05,80357.26,0.01,0.0,0.0,9e-05]
[1778328262025,53.05,80362.03,0.01,0.0,0.0,9e-05]
[1778328269075,53.05,80361.5,0.01,0.0,0.0,9e-05]
[1778328275321,53.05,80361.55,0.01,0.0,0.0,9e-05]
[1778328281158,53.05,80361.83,0.01,0.0,0.0,9e-05]
[1778328291233,53.05,80363.39,0.01,0.0,0.0,9e-05]
[1778328296268,53.05,80363.35,0.01,0.0,0.0,9e-05]
[1778328302310,53.05,80362.54,0.01,0.0,0.0,9e-05]
[1778328312377,53.05,80362.65,0.01,0.0,0.0,9e-05]
[1778328318422,53.05,80362.97,0.01,0.0,0.0,9e-05]
[1778328324464,53.05,80366.08,0.01,0.0,0.0,9e-05]
[1778328329499,53.05,80372.44,0.01,0.0,0.0,9e-05]
[1778328335543,53.05,80374.05,0.01,0.0,0.0,9e-05]
[1778328345811,53.05,80375.63,0.01,0.0,0.0,9e-05]
[1778328355881,53.05,80377.61,0.01,0.0,0.0,0.0001]
[1778328361724,53.05,80377.83,0.01,0.0,0.0,0.0001]
[1778328366536,53.05,80378.24,0.01,0.0,0.0,0.0001]
[1778328366604,53.05,80378.19,0.01,0.0,0.0,0.0001]
[1778328373807,53.05,80378.02,0.01,0.0,0.0,0.0001]
[1778328378981,53.05,80373.61,0.01,0.0,0.0,9e-05]
[1778328379058,53.05,80372.19,0.01,0.0,0.0,9e-05]
[1778328384895,53.05,80370.38,0.01,0.0,0.0,9e-05]
[1778328389929,53.05,80369.93,0.01,0.0,0.0,9e-05]
[1778328396165,53.05,80365.36,0.01,0.0,0.0,9e-05]
[1778328402013,53.05,80358.62,0.01,0.0,0.0,9e-05]
[1778328407050,53.05,80357.95,0.01,0.0,0.0,9e-05]
[1778328413091,53.05,80352.63,0.01,0.0,0.0,9e-05]
[1778328418126,53.05,80352.72,0.01,0.0,0.0,9e-05]
[1778328426383,53.05,80352.63,0.01,0.0,0.0,9e-05]
[1778328432224,53.05,80350.74,0.01,0.0,0.0,9e-05]
[1778328437258,53.05,80347.68,0.01,0.0,0.0,9e-05]
[1778328442293,53.05,80342.14,0.01,0.0,0.0,9e-05]
[1778328447329,53.05,80342.78,0.01,0.0,0.0,9e-05]
[1778328452365,53.05,80341.83,0.01,0.0,0.0,9e-05]
[1778328463441,53.05,80340.67,0.01,0.0,0.0,9e-05]
[1778328469486,53.05,80340.43,0.01,0.0,0.0,8e-05]
[1778328474521,53.05,80332.15,0.01,0.0,0.0,8e-05]
[1778328480564,53.05,80332.05,0.01,0.0,0.0,8e-05]
[1778328486607,53.05,80331.43,0.01,0.0,0.0,8e-05]
[1778328491643,53.05,80323.24,0.01,0.0,0.0,8e-05]
[1778328496875,53.05,80321.73,0.01,0.0,0.0,8e-05]
[1778328502721,53.05,80321.45,0.01,0.0,0.0,8e-05]
[1778328510777,53.05,80323.09,0.01,0.0,0.0,8e-05]
[1778328515813,53.05,80323.89,0.01,0.0,0.0,8e-05]
[1778328520847,53.05,80321.85,0.01,0.0,0.0,8e-05]
[1778328525883,53.05,80319.95,0.01,0.0,0.0,8e-05]
[1778328530917,53.05,80320.2,0.01,0.0,0.0,8e-05]
[1778328535952,53.05,80320.29,0.01,0.0,0.0,8e-05]
[1778328540987,53.05,80320.09,0.01,0.0,0.0,8e-05]
[1778328547226,53.05,80316.72,0.01,0.0,0.0,8e-05]
[1778328553072,53.05,80316.12,0.01,0.0,0.0,8e-05]
[1778328560121,53.05,80315.7,0.01,0.0,0.0,8e-05]
[1778328565156,53.05,80307.89,0.01,0.0,0.0,8e-05]
[1778328571198,53.05,80304.77,0.01,0.0,0.0,8e-05]
[1778328576233,53.05,80305.68,0.01,0.0,0.0,8e-05]
[1778328582104,53.05,80308.36,0.01,0.0,0.0,8e-05]
[1778328582276,53.05,80309.36,0.01,0.0,0.0,8e-05]
[1778328587515,53.05,80309.16,0.01,0.0,0.0,8e-05]
[1778328597586,53.05,80310.26,0.01,0.0,0.0,8e-05]
[1778328599403,53.05,80310.37,0.01,0.0,0.0,8e-05]
[1778328599504,53.05,80310.11,0.01,0.0,0.0,8e-05]
[1778328606444,53.05,80310.82,0.01,0.0,0.0,8e-05]
[1778328616514,53.05,80311.76,0.01,0.0,0.0,8e-05]
[1778328618808,53.05,80311.85,0.01,0.0,0.0,8e-05]
[1778328618841,53.05,80311.92,0.01,0.0,0.0,8e-05]
[1778328626586,53.05,80312.32,0.01,0.0,0.0,8e-05]
[1778328635995,53.05,80312.46,0.01,0.0,0.0,8e-05]
[1778328636081,53.05,80312.82,0.01,0.0,0.0,8e-05]
[1778328642701,53.05,80313.01,0.01,0.0,0.0,8e-05]
[1778328647935,53.05,80313.01,0.01,0.0,0.0,8e-05]
[1778328653778,53.05,80312.84,0.01,0.0,0.0,8e-05]
[1778328660827,53.05,80312.96,0.01,0.0,0.0,8e-05]
[1778328668077,53.05,80312.6,0.01,0.0,0.0,8e-05]
[1778328673923,53.05,80312.99,0.01,0.0,0.0,8e-05]
[1778328679962,53.05,80313.24,0.01,0.0,0.0,8e-05]
[1778328684996,53.05,80320.94,0.01,0.0,0.0,8e-05]
[1778328690030,53.05,80320.11,0.01,0.0,0.0,8e-05]
[1778328695065,53.05,80318.55,0.01,0.0,0.0,8e-05]
[1778328700101,53.05,80318.57,0.01,0.0,0.0,8e-05]
[1778328706142,53.05,80317.81,0.01,0.0,0.0,8e-05]
[1778328711378,53.05,80317.52,0.01,0.0,0.0,8e-05]
[1778328718226,53.05,80317.18,0.01,0.0,0.0,8e-05]
[1778328726282,53.05,80316.85,0.01,0.0,0.0,8e-05]
[1778328731519,53.05,80317.09,0.01,0.0,0.0,8e-05]
[1778328737359,53.05,80319.69,0.01,0.0,0.0,8e-05]
[1778328742394,53.05,80321.45,0.01,0.0,0.0,8e-05]
[1778328747429,53.05,80321.34,0.01,0.0,0.0,8e-05]
[1778328752465,53.05,80320.61,0.01,0.0,0.0,8e-05]
[1778328758505,53.05,80321.12,0.01,0.0,0.0,8e-05]
[1778328763541,53.05,80321.38,0.01,0.0,0.0,8e-05]
[1778328771801,53.05,80321.34,0.01,0.0,0.0,8e-05]
[1778328777642,53.05,80321.39,0.01,0.0,0.0,8e-05]
[1778328787711,53.05,80321.25,0.01,0.0,0.0,8e-05]
[1778328793756,53.05,80321.23,0.01,0.0,0.0,8e-05]
[1778328802011,53.05,80320.84,0.01,0.0,0.0,8e-05]
[1778328810875,53.05,80320.69,0.01,0.0,0.0,8e-05]
[1778328816917,53.05,80320.6,0.01,0.0,0.0,8e-05]
[1778328822151,53.05,80320.89,0.01,0.0,0.0,8e-05]
[1778328832227,53.05,80320.94,0.01,0.0,0.0,8e-05]
[1778328838063,53.05,80319.97,0.01,0.0,0.0,8e-05]
[1778328844106,53.05,80320.18,0.01,0.0,0.0,8e-05]
[1778328849140,53.05,80318.64,0.01,0.0,0.0,8e-05]
[1778328856190,53.05,80317.09,0.01,0.0,0.0,8e-05]
[1778328861225,53.05,80316.34,0.01,0.0,0.0,8e-05]
[1778328866260,53.05,80316.88,0.01,0.0,0.0,8e-05]
[1778328872506,53.05,80316.2,0.01,0.0,0.0,7e-05]
[1778328878345,53.05,80317.27,0.01,0.0,0.0,7e-05]
[1778328883379,53.05,80317.16,0.01,0.0,0.0,7e-05]
[1778328889423,53.05,80315.96,0.01,0.0,0.0,7e-05]
[1778328895463,53.05,80315.83,0.01,0.0,0.0,7e-05]
[1778328900498,53.05,80315.5,0.01,0.0,0.0,7e-05]
[1778328906540,53.05,80314.98,0.01,0.0,0.0,7e-05]
[1778328912788,53.05,80315.48,0.01,0.0,0.0,7e-05]
[1778328920638,53.05,80315.32,0.01,0.0,0.0,7e-05]
[1778328925673,53.05,80315.26,0.01,0.0,0.0,7e-05]
[1778328930708,53.05,80315.2,0.01,0.0,0.0,7e-05]
[1778328938764,53.05,80314.6,0.01,0.0,0.0,7e-05]
[1778328943801,53.05,80314.7,0.01,0.0,0.0,7e-05]
[1778328949848,53.05,80310.44,0.01,0.0,0.0,7e-05]
[1778328954883,53.05,80310.19,0.01,0.0,0.0,7e-05]
[1778328959917,53.05,80308.7,0.01,0.0,0.0,7e-05]
[1778328965959,53.05,80304.75,0.01,0.0,0.0,7e-05]
[1778328972005,53.05,80303.62,0.01,0.0,0.0,7e-05]
[1778328982072,53.05,80299.2,0.01,0.0,0.0,7e-05]
[1778328987107,53.05,80292.51,0.01,0.0,0.0,7e-05]
[1778328992142,53.05,80291.57,0.01,0.0,0.0,7e-05]
[1778329000198,53.05,80289.92,0.01,0.0,0.0,7e-05]
[1778329006240,53.05,80289.27,0.01,0.0,0.0,7e-05]
[1778329012283,53.05,80289.69,0.01,0.0,0.0,7e-05]
[1778329017317,53.05,80289.71,0.01,0.0,0.0,7e-05]
[1778329022353,53.05,80286.42,0.01,0.0,0.0,7e-05]
[1778329027388,53.05,80283.44,0.01,0.0,0.0,7e-05]
[1778329032423,53.05,80282.16,0.01,0.0,0.0,7e-05]
[1778329038465,53.05,80282.17,0.01,0.0,0.0,7e-05]
[1778329043718,53.05,80281.2,0.01,0.0,0.0,7e-05]
[1778329050549,53.05,80281.3,0.01,0.0,0.0,7e-05]
[1778329055584,53.05,80281.47,0.01,0.0,0.0,7e-05]
[1778329060619,53.05,80281.61,0.01,0.0,0.0,7e-05]
[1778329065653,53.05,80280.68,0.01,0.0,0.0,7e-05]
[1778329070689,53.05,80275.23,0.01,0.0,0.0,7e-05]
[1778329076733,53.05,80276.15,0.01,0.0,0.0,7e-05]
[1778329081767,53.05,80277.23,0.01,0.0,0.0,7e-05]
[1778329086802,53.05,80277.41,0.01,0.0,0.0,7e-05]
[1778329091837,53.05,80277.11,0.01,0.0,0.0,7e-05]
[1778329096872,53.05,80277.45,0.01,0.0,0.0,7e-05]
[1778329104138,53.05,80278.13,0.01,0.0,0.0,7e-05]
[1778329110977,53.05,80278.71,0.01,0.0,0.0,7e-05]
[1778329116013,53.05,80277.07,0.01,0.0,0.0,6e-05]
[1778329122054,53.05,80277.55,0.01,0.0,0.0,6e-05]
[1778329127090,53.05,80277.74,0.01,0.0,0.0,6e-05]
[1778329134347,53.05,80277.82,0.01,0.0,0.0,6e-05]
[1778329143202,53.05,80278.29,0.01,0.0,0.0,6e-05]
[1778329150251,53.05,80279.37,0.01,0.0,0.0,6e-05]
[1778329157302,53.05,80275.96,0.01,0.0,0.0,6e-05]
[1778329164561,53.05,80275.38,0.01,0.0,0.0,6e-05]
[1778329170391,53.05,80276.71,0.01,0.0,0.0,6e-05]
[1778329175427,53.05,80279.09,0.01,0.0,0.0,6e-05]
[1778329180462,53.05,80290.03,0.01,0.0,0.0,7e-05]
[1778329185497,53.05,80298.49,0.01,0.0,0.0,7e-05]
[1778329190532,53.05,80297.82,0.01,0.0,0.0,7e-05]
[1778329196577,53.05,80307.85,0.01,0.0,0.0,7e-05]
[1778329201612,53.05,80318.06,0.01,0.0,0.0,7e-05]
[1778329206648,53.05,80319.53,0.01,0.0,0.0,7e-05]
[1778329211681,53.05,80319.93,0.01,0.0,0.0,7e-05]
[1778329221751,53.05,80320.99,0.01,0.0,0.0,7e-05]
[1778329226786,53.05,80324.21,0.01,0.0,0.0,7e-05]
[1778329231822,53.05,80324.59,0.01,0.0,0.0,7e-05]
[1778329236857,53.05,80324.92,0.01,0.0,0.0,7e-05]
[1778329245129,53.05,80325.46,0.01,0.0,0.0,7e-05]
[1778329250955,53.05,80325.62,0.01,0.0,0.0,7e-05]
[1778329258004,53.05,80325.84,0.01,0.0,0.0,7e-05]
[1778329263041,53.05,80331.34,0.01,0.0,0.0,7e-05]
[1778329273108,53.05,80331.63,0.01,0.0,0.0,7e-05]
[1778329279153,53.05,80331.46,0.01,0.0,0.0,7e-05]
[1778329285409,53.05,80336.99,0.01,0.0,0.0,7e-05]
[1778329291237,53.05,80336.97,0.01,0.0,0.0,7e-05]
[1778329296272,53.05,80347.19,0.01,0.0,0.0,7e-05]
[1778329301307,53.05,80346.67,0.01,0.0,0.0,7e-05]
[1778329306342,53.05,80346.3,0.01,0.0,0.0,7e-05]
[1778329313392,53.05,80345.35,0.01,0.0,0.0,7e-05]
[1778329318426,53.05,80348.86,0.01,0.0,0.0,7e-05]
[1778329323461,53.05,80348.81,0.01,0.0,0.0,7e-05]
[1778329327489,53.05,80361.67,0.01,0.0,0.0,8e-05]
[1778329332524,53.05,80361.15,0.01,0.0,0.0,8e-05]
[1778329339573,53.05,80361.24,0.01,0.0,0.0,8e-05]
[1778329344650,53.05,80360.58,0.01,0.0,0.0,8e-05]
[1778329351334,53.05,80360.79,0.01,0.0,0.0,8e-05]
[1778329351699,53.05,80360.51,0.01,0.0,0.0,8e-05]
[1778329352663,53.05,80360.51,0.01,0.0,0.0,8e-05]
[1778329352690,53.05,80360.09,0.01,0.0,0.0,8e-05]
[1778329360763,53.05,80362.66,0.01,0.0,0.0,8e-05]
[1778329365979,53.05,80361.72,0.01,0.0,0.0,8e-05]
[1778329371840,53.05,80362.2,0.01,0.0,0.0,8e-05]
[1778329374862,53.05,80382.62,0.01,0.0,0.0,8e-05]
[1778329379896,53.05,80386.51,0.01,0.0,0.0,8e-05]
[1778329386120,53.05,80386.08,0.01,0.0,0.0,8e-05]
[1778329391980,53.05,80386.7,0.01,0.0,0.0,8e-05]
[1778329399029,53.05,80387.1,0.01,0.0,0.0,8e-05]
[1778329404064,53.05,80386.81,0.01,0.0,0.0,8e-05]
[1778329409100,53.05,80385.72,0.01,0.0,0.0,8e-05]
[1778329414136,53.05,80377.34,0.01,0.0,0.0,8e-05]
[1778329420181,53.05,80377.23,0.01,0.0,0.0,8e-05]
[1778329425215,53.05,80376.48,0.01,0.0,0.0,8e-05]
[1778329430250,53.05,80376.32,0.01,0.0,0.0,8e-05]
[1778329435285,53.05,80375.06,0.01,0.0,0.0,8e-05]
[1778329440321,53.05,80375.44,0.01,0.0,0.0,8e-05]
[1778329445355,53.05,80375.17,0.01,0.0,0.0,8e-05]
[1778329450390,53.05,80375.75,0.01,0.0,0.0,8e-05]
[1778329456611,53.05,80375.6,0.01,0.0,0.0,8e-05]
[1778329461467,53.05,80389.94,0.01,0.0,0.0,8e-05]
[1778329466681,53.05,80396.29,0.01,0.0,0.0,8e-05]
[1778329472546,53.05,80398.83,0.01,0.0,0.0,8e-05]
[1778329477580,53.05,80398.81,0.01,0.0,0.0,8e-05]
[1778329484630,53.05,80398.59,0.01,0.0,0.0,8e-05]
[1778329491679,53.05,80398.45,0.01,0.0,0.0,8e-05]
[1778329496894,53.05,80398.25,0.01,0.0,0.0,8e-05]
[1778329502755,53.05,80398.51,0.01,0.0,0.0,8e-05]
[1778329507790,53.05,80402.81,0.01,0.0,0.0,8e-05]
[1778329513833,53.05,80402.53,0.01,0.0,0.0,8e-05]
[1778329518868,53.05,80409.69,0.01,0.0,0.0,8e-05]
[1778329523905,53.05,80411.21,0.01,0.0,0.0,8e-05]
[1778329528938,53.05,80412.4,0.01,0.0,0.0,8e-05]
[1778329534984,53.05,80410.42,0.01,0.0,0.0,8e-05]
[1778329540019,53.05,80403.57,0.01,0.0,0.0,8e-05]
[1778329545054,53.05,80399.48,0.01,0.0,0.0,8e-05]
[1778329550091,53.05,80397.81,0.01,0.0,0.0,8e-05]
[1778329556131,53.05,80396.55,0.01,0.0,0.0,8e-05]
[1778329561166,53.05,80394.85,0.01,0.0,0.0,8e-05]
[1778329566201,53.05,80394.44,0.01,0.0,0.0,8e-05]
[1778329571236,53.05,80392.82,0.01,0.0,0.0,8e-05]
[1778329576271,53.05,80392.45,0.01,0.0,0.0,8e-05]
[1778329583320,53.05,80392.62,0.01,0.0,0.0,8e-05]
[1778329589362,53.05,80391.87,0.01,0.0,0.0,8e-05]
[1778329597606,53.05,80390.99,0.01,0.0,0.0,8e-05]
[1778329605474,53.05,80390.48,0.01,0.0,0.0,8e-05]
[1778329610509,53.05,80389.61,0.01,0.0,0.0,8e-05]
[1778329617746,53.05,80389.92,0.01,0.0,0.0,8e-05]
[1778329626621,53.05,80389.55,0.01,0.0,0.0,8e-05]
[1778329631656,53.05,80388.9,0.01,0.0,0.0,8e-05]
[1778329636691,53.05,80379.67,0.01,0.0,0.0,8e-05]
[1778329641727,53.05,80378.57,0.01,0.0,0.0,8e-05]
[1778329646761,53.05,80378.34,0.01,0.0,0.0,8e-05]
[1778329651796,53.05,80381.92,0.01,0.0,0.0,8e-05]
[1778329656831,53.05,80385.37,0.01,0.0,0.0,8e-05]
[1778329663879,53.05,80384.75,0.01,0.0,0.0,8e-05]
[1778329668915,53.05,80384.3,0.01,0.0,0.0,8e-05]
[1778329673952,53.05,80385.7,0.01,0.0,0.0,8e-05]
[1778329684021,53.05,80385.18,0.01,0.0,0.0,8e-05]
[1778329689057,53.05,80384.97,0.01,0.0,0.0,8e-05]
[1778329698311,53.05,80384.48,0.01,0.0,0.0,8e-05]
[1778329704160,53.05,80384.65,0.01,0.0,0.0,8e-05]
[1778329714240,53.05,80384.18,0.01,0.0,0.0,8e-05]
[1778329719285,53.05,80383.94,0.01,0.0,0.0,8e-05]
[1778329724321,53.05,80384.6,0.01,0.0,0.0,8e-05]
[1778329730361,53.05,80384.46,0.01,0.0,0.0,8e-05]
[1778329735397,53.05,80384.4,0.01,0.0,0.0,8e-05]
[1778329740432,53.05,80384.6,0.01,0.0,0.0,8e-05]
[1778329745467,53.05,80383.85,0.01,0.0,0.0,8e-05]
[1778329750502,53.05,80383.65,0.01,0.0,0.0,8e-05]
[1778329756544,53.05,80383.31,0.01,0.0,0.0,8e-05]
[1778329762586,53.05,80383.35,0.01,0.0,0.0,8e-05]
[1778329767621,53.05,80383.18,0.01,0.0,0.0,8e-05]
[1778329778872,53.05,80383.53,0.01,0.0,0.0,7e-05]
[1778329788942,53.05,80383.58,0.01,0.0,0.0,7e-05]
[1778329794811,53.05,80383.68,0.01,0.0,0.0,7e-05]
[1778329799846,53.05,80393.34,0.01,0.0,0.0,8e-05]
[1778329804881,53.05,80397.57,0.01,0.0,0.0,8e-05]
[1778329812938,53.05,80397.93,0.01,0.0,0.0,8e-05]
[1778329817972,53.05,80398.84,0.01,0.0,0.0,8e-05]
[1778329824015,53.05,80398.25,0.01,0.0,0.0,8e-05]
[1778329829225,53.05,80398.2,0.01,0.0,0.0,8e-05]
[1778329835092,53.05,80397.9,0.01,0.0,0.0,8e-05]
[1778329840128,53.05,80394.67,0.01,0.0,0.0,8e-05]
[1778329845162,53.05,80388.9,0.01,0.0,0.0,7e-05]
[1778329850197,53.05,80387.01,0.01,0.0,0.0,7e-05]
[1778329855232,53.05,80385.27,0.01,0.0,0.0,7e-05]
[1778329860267,53.05,80383.99,0.01,0.0,0.0,7e-05]
[1778329865303,53.05,80384.5,0.01,0.0,0.0,7e-05]
[1778329871344,53.05,80383.45,0.01,0.0,0.0,7e-05]
[1778329876379,53.05,80383.07,0.01,0.0,0.0,7e-05]
[1778329882421,53.05,80383.04,0.01,0.0,0.0,7e-05]
[1778329889650,53.05,80382.67,0.01,0.0,0.0,7e-05]
[1778329891485,53.05,80375.59,0.01,0.0,0.0,7e-05]
[1778329896520,53.05,80372.82,0.01,0.0,0.0,7e-05]
[1778329901557,53.05,80372.44,0.01,0.0,0.0,7e-05]
[1778329906590,53.05,80372.59,0.01,0.0,0.0,7e-05]
[1778329911626,53.05,80365.88,0.01,0.0,0.0,7e-05]
[1778329918675,53.05,80365.25,0.01,0.0,0.0,7e-05]
[1778329923711,53.05,80364.16,0.01,0.0,0.0,7e-05]
[1778329929932,53.05,80361.81,0.01,0.0,0.0,7e-05]
[1778329936801,53.05,80358.35,0.01,0.0,0.0,7e-05]
[1778329943851,53.05,80358.48,0.01,0.0,0.0,7e-05]
[1778329948886,53.05,80356.78,0.01,0.0,0.0,7e-05]
[1778329953921,53.05,80356.38,0.01,0.0,0.0,7e-05]
[1778329960142,53.05,80355.96,0.01,0.0,0.0,7e-05]
[1778329970215,53.05,80355.49,0.01,0.0,0.0,7e-05]
[1778329977082,53.05,80352.57,0.01,0.0,0.0,7e-05]
[1778329982120,53.05,80351.6,0.01,0.0,0.0,7e-05]
[1778329987154,53.05,80346.71,0.01,0.0,0.0,7e-05]
[1778329992189,53.05,80336.31,0.01,0.0,0.0,6e-05]
[1778330000428,53.05,80337.35,0.01,0.0,0.0,6e-05]
[1778330006295,53.05,80336.84,0.01,0.0,0.0,6e-05]
[1778330011321,53.05,80337.55,0.01,0.0,0.0,6e-05]
[1778330016358,53.05,80337.86,0.01,0.0,0.0,6e-05]
[1778330021392,53.05,80337.46,0.01,0.0,0.0,6e-05]
[1778330026434,53.05,80336.63,0.01,0.0,0.0,6e-05]
[1778330035490,53.05,80336.58,0.01,0.0,0.0,6e-05]
[1778330040708,53.05,80336.67,0.01,0.0,0.0,6e-05]
[1778330049589,53.05,80337.91,0.01,0.0,0.0,6e-05]
[1778330054624,53.05,80341.75,0.01,0.0,0.0,6e-05]
[1778330060861,53.05,80344.34,0.01,0.0,0.0,6e-05]
[1778330066708,53.05,80349.43,0.01,0.0,0.0,7e-05]
[1778330072750,53.05,80348.29,0.01,0.0,0.0,6e-05]
[1778330079801,53.05,80348.03,0.01,0.0,0.0,6e-05]
[1778330085843,53.05,80347.49,0.01,0.0,0.0,6e-05]
[1778330091072,53.05,80347.22,0.01,0.0,0.0,6e-05]
[1778330096920,53.05,80346.85,0.01,0.0,0.0,6e-05]
[1778330101986,53.05,80347.6,0.01,0.0,0.0,6e-05]
[1778330104979,53.05,80336.42,0.01,0.0,0.0,6e-05]
[1778330110013,53.05,80332.0,0.01,0.0,0.0,6e-05]
[1778330115048,53.05,80334.92,0.01,0.0,0.0,6e-05]
[1778330120083,53.05,80337.68,0.01,0.0,0.0,6e-05]
[1778330131354,53.05,80338.18,0.01,0.0,0.0,6e-05]
[1778330138210,53.05,80339.57,0.01,0.0,0.0,6e-05]
[1778330140854,53.05,80340.22,0.01,0.0,0.0,6e-05]
[1778330140919,53.05,80340.26,0.01,0.0,0.0,6e-05]
[1778330146265,53.05,80341.0,0.01,0.0,0.0,6e-05]
[1778330151495,53.05,80342.33,0.01,0.0,0.0,6e-05]
[1778330157342,53.05,80343.01,0.01,0.0,0.0,6e-05]
[1778330163388,53.05,80342.62,0.01,0.0,0.0,6e-05]
[1778330168423,53.05,80342.49,0.01,0.0,0.0,6e-05]
[1778330181518,53.05,80343.3,0.01,0.0,0.0,6e-05]
[1778330191588,53.05,80343.28,0.01,0.0,0.0,6e-05]
[1778330201658,53.05,80343.31,0.01,0.0,0.0,6e-05]
[1778330206693,53.05,80341.37,0.01,0.0,0.0,6e-05]
[1778330211914,53.05,80341.6,0.01,0.0,0.0,6e-05]
[1778330218777,53.05,80341.99,0.01,0.0,0.0,6e-05]
[1778330224819,53.05,80341.73,0.01,0.0,0.0,6e-05]
[1778330232056,53.05,80350.77,0.01,0.0,0.0,6e-05]
[1778330237911,53.05,80351.91,0.01,0.0,0.0,6e-05]
[1778330242946,53.05,80350.7,0.01,0.0,0.0,6e-05]
[1778330247980,53.05,80349.28,0.01,0.0,0.0,6e-05]
[1778330254023,53.05,80348.42,0.01,0.0,0.0,6e-05]
[1778330259060,53.05,80348.15,0.01,0.0,0.0,6e-05]
[1778330264094,53.05,80347.37,0.01,0.0,0.0,6e-05]
[1778330272340,53.05,80346.55,0.01,0.0,0.0,6e-05]
[1778330279199,53.05,80346.19,0.01,0.0,0.0,6e-05]
[1778330284235,53.05,80345.63,0.01,0.0,0.0,6e-05]
[1778330290277,53.05,80345.18,0.01,0.0,0.0,6e-05]
[1778330295313,53.05,80348.04,0.01,0.0,0.0,6e-05]
[1778330300347,53.05,80345.84,0.01,0.0,0.0,6e-05]
[1778330305382,53.05,80345.7,0.01,0.0,0.0,6e-05]
[1778330310417,53.05,80345.08,0.01,0.0,0.0,6e-05]
[1778330316460,53.05,80345.01,0.01,0.0,0.0,6e-05]
[1778330321494,53.05,80342.94,0.01,0.0,0.0,6e-05]
[1778330330556,53.05,80341.47,0.01,0.0,0.0,6e-05]
[1778330337606,53.05,80341.55,0.01,0.0,0.0,6e-05]
[1778330344657,53.05,80340.87,0.01,0.0,0.0,6e-05]
[1778330351894,53.05,80340.57,0.01,0.0,0.0,6e-05]
[1778330362783,53.05,80340.3,0.01,0.0,0.0,6e-05]
[1778330367818,53.05,80340.26,0.01,0.0,0.0,6e-05]
[1778330373860,53.05,80340.76,0.01,0.0,0.0,6e-05]
[1778330378895,53.05,80340.62,0.01,0.0,0.0,6e-05]
[1778330384938,53.05,80340.13,0.01,0.0,0.0,6e-05]
[1778330389972,53.05,80338.35,0.01,0.0,0.0,6e-05]
[1778330395012,53.05,80334.12,0.01,0.0,0.0,6e-05]
[1778330400044,53.05,80336.18,0.01,0.0,0.0,6e-05]
[1778330406084,53.05,80338.27,0.01,0.0,0.0,6e-05]
[1778330411308,53.05,80340.42,0.01,0.0,0.0,6e-05]
[1778330421378,53.05,80341.12,0.01,0.0,0.0,6e-05]
[1778330431449,53.05,80342.99,0.01,0.0,0.0,6e-05]
[1778330438309,53.05,80343.65,0.01,0.0,0.0,6e-05]
[1778330443343,53.05,80352.02,0.01,0.0,0.0,6e-05]
[1778330448378,53.05,80350.61,0.01,0.0,0.0,6e-05]
[1778330452944,53.05,80349.15,0.01,0.0,0.0,6e-05]
[1778330453413,53.05,80349.02,0.01,0.0,0.0,6e-05]
[1778330461659,53.05,80346.49,0.01,0.0,0.0,6e-05]
[1778330467531,53.05,80343.6,0.01,0.0,0.0,6e-05]
[1778330475587,53.05,80341.11,0.01,0.0,0.0,6e-05]
[1778330480622,53.05,80342.88,0.01,0.0,0.0,6e-05]
[1778330485657,53.05,80343.65,0.01,0.0,0.0,6e-05]
[1778330490692,53.05,80345.15,0.01,0.0,0.0,6e-05]
[1778330495727,53.05,80345.41,0.01,0.0,0.0,6e-05]
[1778330500761,53.05,80346.03,0.01,0.0,0.0,6e-05]
[1778330505799,53.05,80354.09,0.01,0.0,0.0,6e-05]
[1778330511840,53.05,80351.87,0.01,0.0,0.0,6e-05]
[1778330517881,53.05,80349.7,0.01,0.0,0.0,6e-05]
[1778330523926,53.05,80347.36,0.01,0.0,0.0,6e-05]
[1778330528961,53.05,80346.49,0.01,0.0,0.0,6e-05]
[1778330533996,53.05,80346.04,0.01,0.0,0.0,6e-05]
[1778330539032,53.05,80346.83,0.01,0.0,0.0,6e-05]
[1778330544067,53.05,80346.08,0.01,0.0,0.0,6e-05]
[1778330549103,53.05,80346.14,0.01,0.0,0.0,6e-05]
[1778330554137,53.05,80346.26,0.01,0.0,0.0,6e-05]
[1778330561186,53.05,80345.76,0.01,0.0,0.0,6e-05]
[1778330566221,53.05,80345.85,0.01,0.0,0.0,6e-05]
[1778330571256,53.05,80346.44,0.01,0.0,0.0,6e-05]
[1778330576291,53.05,80346.57,0.01,0.0,0.0,6e-05]
[1778330582501,53.05,80345.71,0.01,0.0,0.0,6e-05]
[1778330588375,53.05,80345.44,0.01,0.0,0.0,6e-05]
[1778330593409,53.05,80345.42,0.01,0.0,0.0,6e-05]
[1778330598446,53.05,80345.39,0.01,0.0,0.0,6e-05]
[1778330605496,53.05,80345.95,0.01,0.0,0.0,6e-05]
[1778330612711,53.05,80345.58,0.01,0.0,0.0,6e-05]
[1778330618586,53.05,80345.36,0.01,0.0,0.0,6e-05]
[1778330623621,53.05,80350.48,0.01,0.0,0.0,6e-05]
[1778330628658,53.05,80351.08,0.01,0.0,0.0,6e-05]
[1778330633691,53.05,80350.86,0.01,0.0,0.0,6e-05]
[1778330638726,53.05,80351.21,0.01,0.0,0.0,6e-05]
[1778330643762,53.05,80350.48,0.01,0.0,0.0,6e-05]
[1778330652996,53.05,80351.34,0.01,0.0,0.0,6e-05]
[1778330659874,53.05,80351.96,0.01,0.0,0.0,6e-05]
[1778330664910,53.05,80350.29,0.01,0.0,0.0,6e-05]
[1778330673136,53.05,80349.56,0.01,0.0,0.0,6e-05]
[1778330683205,53.05,80349.4,0.01,0.0,0.0,6e-05]
[1778330689080,53.05,80348.94,0.01,0.0,0.0,6e-05]
[1778330698142,53.05,80348.43,0.01,0.0,0.0,6e-05]
[1778330703176,53.05,80348.01,0.01,0.0,0.0,6e-05]
[1778330713416,53.05,80346.92,0.01,0.0,0.0,6e-05]
[1778330719289,53.05,80346.48,0.01,0.0,0.0,6e-05]
[1778330724324,53.05,80343.34,0.01,0.0,0.0,6e-05]
[1778330729359,53.05,80344.03,0.01,0.0,0.0,6e-05]
[1778330734394,53.05,80343.45,0.01,0.0,0.0,6e-05]
[1778330739429,53.05,80344.49,0.01,0.0,0.0,6e-05]
[1778330745471,53.05,80344.58,0.01,0.0,0.0,6e-05]
[1778330750506,53.05,80347.82,0.01,0.0,0.0,6e-05]
[1778330756548,53.05,80348.11,0.01,0.0,0.0,6e-05]
[1778330761583,53.05,80350.12,0.01,0.0,0.0,6e-05]
[1778330769641,53.05,80352.91,0.01,0.0,0.0,6e-05]
[1778330774678,53.05,80354.36,0.01,0.0,0.0,6e-05]
[1778330780721,53.05,80356.42,0.01,0.0,0.0,6e-05]
[1778330785756,53.05,80357.82,0.01,0.0,0.0,6e-05]
[1778330790790,53.05,80363.24,0.01,0.0,0.0,6e-05]
[1778330795827,53.05,80362.94,0.01,0.0,0.0,6e-05]
[1778330802874,53.05,80366.04,0.01,0.0,0.0,6e-05]
[1778330807909,53.05,80371.6,0.01,0.0,0.0,6e-05]
[1778330812951,53.05,80372.48,0.01,0.0,0.0,6e-05]
[1778330817986,53.05,80372.86,0.01,0.0,0.0,6e-05]
[1778330823021,53.05,80374.25,0.01,0.0,0.0,6e-05]
[1778330828056,53.05,80373.51,0.01,0.0,0.0,6e-05]
[1778330833091,53.05,80374.27,0.01,0.0,0.0,6e-05]
[1778330838126,53.05,80374.92,0.01,0.0,0.0,6e-05]
[1778330843161,53.05,80375.79,0.01,0.0,0.0,6e-05]
[1778330849204,53.05,80375.78,0.01,0.0,0.0,6e-05]
[1778330854238,53.05,80376.03,0.01,0.0,0.0,6e-05]
[1778330864305,53.05,80375.53,0.01,0.0,0.0,6e-05]
[1778330872364,53.05,80374.83,0.01,0.0,0.0,6e-05]
[1778330877400,53.05,80373.89,0.01,0.0,0.0,6e-05]
[1778330882434,53.05,80374.36,0.01,0.0,0.0,6e-05]
[1778330891658,53.05,80373.91,0.01,0.0,0.0,6e-05]
[1778330897539,53.05,80373.63,0.01,0.0,0.0,6e-05]
[1778330902574,53.05,80373.36,0.01,0.0,0.0,6e-05]
[1778330907609,53.05,80372.88,0.01,0.0,0.0,6e-05]
[1778330912644,53.05,80372.95,0.01,0.0,0.0,6e-05]
[1778330921873,53.05,80372.96,0.01,0.0,0.0,6e-05]
[1778330931942,53.05,80372.65,0.01,0.0,0.0,6e-05]
[1778330942012,53.05,80372.63,0.01,0.0,0.0,6e-05]
[1778330952082,53.05,80372.74,0.01,0.0,0.0,6e-05]
[1778330957959,53.05,80373.05,0.01,0.0,0.0,6e-05]
[1778330964001,53.05,80373.47,0.01,0.0,0.0,6e-05]
[1778330971050,53.05,80374.02,0.01,0.0,0.0,6e-05]
[1778330976085,53.05,80383.03,0.01,0.0,0.0,6e-05]
[1778330982297,53.05,80383.94,0.01,0.0,0.0,6e-05]
[1778330988172,53.05,80384.69,0.01,0.0,0.0,6e-05]
[1778330997235,53.05,80385.04,0.01,0.0,0.0,6e-05]
[1778331002437,53.05,80383.66,0.01,0.0,0.0,6e-05]
[1778331011336,53.05,80385.79,0.01,0.0,0.0,6e-05]
[1778331016371,53.05,80386.76,0.01,0.0,0.0,6e-05]
[1778331021407,53.05,80386.11,0.01,0.0,0.0,6e-05]
[1778331026441,53.05,80386.12,0.01,0.0,0.0,6e-05]
[1778331033490,53.05,80386.22,0.01,0.0,0.0,6e-05]
[1778331039532,53.05,80386.07,0.01,0.0,0.0,6e-05]
[1778331044567,53.05,80387.21,0.01,0.0,0.0,6e-05]
[1778331049603,53.05,80389.38,0.01,0.0,0.0,6e-05]
[1778331054638,53.05,80389.82,0.01,0.0,0.0,6e-05]
[1778331059673,53.05,80391.55,0.01,0.0,0.0,6e-05]
[1778331065716,53.05,80393.01,0.01,0.0,0.0,6e-05]
[1778331071757,53.05,80394.49,0.01,0.0,0.0,6e-05]
[1778331077799,53.05,80394.75,0.01,0.0,0.0,6e-05]
[1778331083001,53.05,80395.32,0.01,0.0,0.0,6e-05]
[1778331089884,53.05,80396.29,0.01,0.0,0.0,6e-05]
[1778331094917,53.05,80395.59,0.01,0.0,0.0,6e-05]
[1778331099953,53.05,80395.0,0.01,0.0,0.0,6e-05]
[1778331108012,53.05,80394.01,0.01,0.0,0.0,6e-05]
[1778331114051,53.05,80394.03,0.01,0.0,0.0,6e-05]
[1778331119092,53.05,80394.0,0.01,0.0,0.0,6e-05]
[1778331124127,53.05,80390.39,0.01,0.0,0.0,6e-05]
[1778331131339,53.05,80389.44,0.01,0.0,0.0,6e-05]
[1778331137218,53.05,80389.44,0.01,0.0,0.0,6e-05]
[1778331142254,53.05,80389.48,0.01,0.0,0.0,6e-05]
[1778331147287,53.05,80388.59,0.01,0.0,0.0,6e-05]
[1778331151479,53.05,80405.0,0.01,0.0,0.0,6e-05]
[1778331157358,53.05,80402.98,0.01,0.0,0.0,6e-05]
[1778331164407,53.05,80403.78,0.01,0.0,0.0,6e-05]
[1778331165321,53.05,80403.78,0.01,0.0,0.0,6e-05]
[1778331165377,53.05,80403.08,0.01,0.0,0.0,6e-05]
[1778331166520,53.05,80403.08,0.01,0.0,0.0,6e-05]
[1778331166535,53.05,80402.28,0.01,0.0,0.0,6e-05]
[1778331171619,53.05,80407.19,0.01,0.0,0.0,6e-05]
[1778331180523,53.05,80407.96,0.01,0.0,0.0,6e-05]
[1778331185558,53.05,80408.93,0.01,0.0,0.0,6e-05]
[1778331190592,53.05,80413.46,0.01,0.0,0.0,6e-05]
[1778331199656,53.05,80412.94,0.01,0.0,0.0,6e-05]
[1778331204695,53.05,80411.81,0.01,0.0,0.0,6e-05]
[1778331209727,53.05,80410.11,0.01,0.0,0.0,6e-05]
[1778331215768,53.05,80410.25,0.01,0.0,0.0,6e-05]
[1778331221981,53.05,80410.82,0.01,0.0,0.0,6e-05]
[1778331227852,53.05,80410.36,0.01,0.0,0.0,6e-05]
[1778331240942,53.05,80409.21,0.01,0.0,0.0,6e-05]
[1778331250010,53.05,80408.72,0.01,0.0,0.0,6e-05]
[1778331260075,53.05,80408.71,0.01,0.0,0.0,6e-05]
[1778331270145,53.05,80408.78,0.01,0.0,0.0,6e-05]
[1778331275184,53.05,80402.65,0.01,0.0,0.0,6e-05]
[1778331282403,53.05,80400.71,0.01,0.0,0.0,6e-05]
[1778331288274,53.05,80401.09,0.01,0.0,0.0,6e-05]
[1778331293309,53.05,80401.28,0.01,0.0,0.0,6e-05]
[1778331302541,53.05,80401.34,0.01,0.0,0.0,6e-05]
[1778331309423,53.05,80401.54,0.01,0.0,0.0,6e-05]
[1778331315463,53.05,80401.64,0.01,0.0,0.0,6e-05]
[1778331321508,53.05,80401.77,0.01,0.0,0.0,6e-05]
[1778331332750,53.05,80401.14,0.01,0.0,0.0,6e-05]
[1778331338628,53.05,80400.51,0.01,0.0,0.0,6e-05]
[1778331343669,53.05,80393.25,0.01,0.0,0.0,6e-05]
[1778331348702,53.05,80390.75,0.01,0.0,0.0,6e-05]
[1778331357766,53.05,80387.99,0.01,0.0,0.0,6e-05]
[1778331362801,53.05,80387.28,0.01,0.0,0.0,6e-05]
[1778331367836,53.05,80388.54,0.01,0.0,0.0,6e-05]
[1778331373032,53.05,80388.07,0.01,0.0,0.0,6e-05]
[1778331380927,53.05,80388.04,0.01,0.0,0.0,6e-05]
[1778331386971,53.05,80388.72,0.01,0.0,0.0,6e-05]
[1778331393172,53.05,80388.98,0.01,0.0,0.0,6e-05]
[1778331403242,53.05,80386.67,0.01,0.0,0.0,6e-05]
[1778331413313,53.05,80388.79,0.01,0.0,0.0,6e-05]
[1778331422213,53.05,80389.15,0.01,0.0,0.0,6e-05]
[1778331428257,53.05,80389.71,0.01,0.0,0.0,6e-05]
[1778331433454,53.05,80392.96,0.01,0.0,0.0,6e-05]
[1778331441347,53.05,80392.47,0.01,0.0,0.0,6e-05]
[1778331446384,53.05,80392.38,0.01,0.0,0.0,6e-05]
[1778331453593,53.05,80393.11,0.01,0.0,0.0,6e-05]
[1778331459475,53.05,80391.7,0.01,0.0,0.0,6e-05]
[1778331466523,53.05,80393.51,0.01,0.0,0.0,6e-05]
[1778331473733,53.05,80394.42,0.01,0.0,0.0,6e-05]
[1778331482635,53.05,80394.65,0.01,0.0,0.0,6e-05]
[1778331488683,53.05,80394.44,0.01,0.0,0.0,6e-05]
[1778331493874,53.05,80399.73,0.01,0.0,0.0,6e-05]
[1778331500762,53.05,80400.43,0.01,0.0,0.0,6e-05]
[1778331505796,53.05,80400.23,0.01,0.0,0.0,6e-05]
[1778331510832,53.05,80399.77,0.01,0.0,0.0,6e-05]
[1778331516874,53.05,80399.85,0.01,0.0,0.0,6e-05]
[1778331521909,53.05,80399.16,0.01,0.0,0.0,6e-05]
[1778331527951,53.05,80400.61,0.01,0.0,0.0,6e-05]
[1778331532986,53.05,80402.26,0.01,0.0,0.0,6e-05]
[1778331538021,53.05,80400.6,0.01,0.0,0.0,6e-05]
[1778331543055,53.05,80400.3,0.01,0.0,0.0,6e-05]
[1778331553126,53.05,80399.08,0.01,0.0,0.0,6e-05]
[1778331561183,53.05,80398.37,0.01,0.0,0.0,6e-05]
[1778331566218,53.05,80398.26,0.01,0.0,0.0,6e-05]
[1778331574436,53.05,80398.25,0.01,0.0,0.0,6e-05]
[1778331583340,53.05,80397.91,0.01,0.0,0.0,6e-05]
[1778331590387,53.05,80398.43,0.01,0.0,0.0,6e-05]
[1778331595422,53.05,80398.25,0.01,0.0,0.0,6e-05]
[1778331600457,53.05,80395.94,0.01,0.0,0.0,5e-05]
[1778331605492,53.05,80396.03,0.01,0.0,0.0,5e-05]
[1778331612541,53.05,80396.33,0.01,0.0,0.0,6e-05]
[1778331621604,53.05,80396.71,0.01,0.0,0.0,6e-05]
[1778331634904,53.05,80398.65,0.01,0.0,0.0,5e-05]
[1778331641745,53.05,80398.93,0.01,0.0,0.0,5e-05]
[1778331655046,53.05,80399.93,0.01,0.0,0.0,5e-05]
[1778331660878,53.05,80400.1,0.01,0.0,0.0,5e-05]
[1778331665914,53.05,80400.59,0.01,0.0,0.0,5e-05]
[1778331675982,53.05,80401.03,0.01,0.0,0.0,6e-05]
[1778331682027,53.05,80400.89,0.01,0.0,0.0,6e-05]
[1778331688068,53.05,80401.23,0.01,0.0,0.0,6e-05]
[1778331695117,53.05,80401.57,0.01,0.0,0.0,5e-05]
[1778331700153,53.05,80401.33,0.01,0.0,0.0,5e-05]
[1778331705395,53.05,80401.51,0.01,0.0,0.0,5e-05]
[1778331711230,53.05,80401.6,0.01,0.0,0.0,5e-05]
[1778331716264,53.05,80401.4,0.01,0.0,0.0,5e-05]
[1778331721301,53.05,80401.57,0.01,0.0,0.0,5e-05]
[1778331730363,53.05,80401.46,0.01,0.0,0.0,5e-05]
[1778331735605,53.05,80401.34,0.01,0.0,0.0,5e-05]
[1778331741440,53.05,80403.19,0.01,0.0,0.0,5e-05]
[1778331746476,53.05,80408.69,0.01,0.0,0.0,6e-05]
[1778331751509,53.05,80408.9,0.01,0.0,0.0,5e-05]
[1778331760573,53.05,80409.54,0.01,0.0,0.0,5e-05]
[1778331765877,53.05,80409.67,0.01,0.0,0.0,5e-05]
[1778331775947,53.05,80410.86,0.01,0.0,0.0,6e-05]
[1778331781721,53.05,80411.47,0.01,0.0,0.0,6e-05]
[1778331787763,53.05,80412.91,0.01,0.0,0.0,6e-05]
[1778331796089,53.05,80413.12,0.01,0.0,0.0,6e-05]
[1778331802872,53.05,80413.31,0.01,0.0,0.0,6e-05]
[1778331808915,53.05,80412.28,0.01,0.0,0.0,6e-05]
[1778331811198,53.05,80405.9,0.01,0.0,0.0,5e-05]
[1778331817978,53.05,80404.43,0.01,0.0,0.0,5e-05]
[1778331823017,53.05,80401.65,0.01,0.0,0.0,5e-05]
[1778331829060,53.05,80400.02,0.01,0.0,0.0,5e-05]
[1778331834094,53.05,80390.05,0.01,0.0,0.0,5e-05]
[1778331839129,53.05,80384.34,0.01,0.0,0.0,5e-05]
[1778331844164,53.05,80383.92,0.01,0.0,0.0,5e-05]
[1778331851478,53.05,80384.37,0.01,0.0,0.0,5e-05]
[1778331857258,53.05,80385.06,0.01,0.0,0.0,5e-05]
[1778331862291,53.05,80385.29,0.01,0.0,0.0,5e-05]
[1778331868334,53.05,80384.44,0.01,0.0,0.0,5e-05]
[1778331876389,53.05,80384.67,0.01,0.0,0.0,5e-05]
[1778331881688,53.05,80385.02,0.01,0.0,0.0,5e-05]
[1778331888472,53.05,80385.16,0.01,0.0,0.0,5e-05]
[1778331895524,53.05,80385.23,0.01,0.0,0.0,5e-05]
[1778331900559,53.05,80385.44,0.01,0.0,0.0,5e-05]
[1778331906601,53.05,80386.08,0.01,0.0,0.0,5e-05]
[1778331911898,53.05,80385.89,0.01,0.0,0.0,5e-05]
[1778331920699,53.05,80385.79,0.01,0.0,0.0,5e-05]
[1778331929763,53.05,80385.5,0.01,0.0,0.0,5e-05]
[1778331935804,53.05,80389.47,0.01,0.0,0.0,5e-05]
[1778331940839,53.05,80389.65,0.01,0.0,0.0,5e-05]
[1778331945875,53.05,80388.13,0.01,0.0,0.0,5e-05]
[1778331950911,53.05,80386.46,0.01,0.0,0.0,5e-05]
[1778331955946,53.05,80386.35,0.01,0.0,0.0,5e-05]
[1778331960980,53.05,80380.36,0.01,0.0,0.0,5e-05]
[1778331967023,53.05,80380.05,0.01,0.0,0.0,5e-05]
[1778331972322,53.05,80380.82,0.01,0.0,0.0,5e-05]
[1778331982391,53.05,80379.92,0.01,0.0,0.0,5e-05]
[1778331988173,53.05,80380.7,0.01,0.0,0.0,5e-05]
[1778331995219,53.05,80381.06,0.01,0.0,0.0,5e-05]
[1778332000254,53.05,80381.3,0.01,0.0,0.0,5e-05]
[1778332005290,53.05,80381.54,0.01,0.0,0.0,5e-05]
[1778332012602,53.05,80381.12,0.01,0.0,0.0,5e-05]
[1778332018381,53.05,80387.53,0.01,0.0,0.0,5e-05]
[1778332023416,53.05,80388.05,0.01,0.0,0.0,5e-05]
[1778332028451,53.05,80388.08,0.01,0.0,0.0,5e-05]
[1778332038518,53.05,80389.17,0.01,0.0,0.0,5e-05]
[1778332045571,53.05,80389.69,0.01,0.0,0.0,5e-05]
[1778332051875,53.05,80390.62,0.01,0.0,0.0,5e-05]
[1778332058661,53.05,80390.74,0.01,0.0,0.0,5e-05]
[1778332063696,53.05,80390.93,0.01,0.0,0.0,5e-05]
[1778332068731,53.05,80391.13,0.01,0.0,0.0,5e-05]
[1778332076786,53.05,80390.56,0.01,0.0,0.0,5e-05]
[1778332082087,53.05,80397.86,0.01,0.0,0.0,5e-05]
[1778332087866,53.05,80397.7,0.01,0.0,0.0,5e-05]
[1778332092899,53.05,80397.24,0.01,0.0,0.0,5e-05]
[1778332097934,53.05,80398.09,0.01,0.0,0.0,5e-05]
[1778332102969,53.05,80399.76,0.01,0.0,0.0,5e-05]
[1778332109011,53.05,80399.79,0.01,0.0,0.0,5e-05]
[1778332115053,53.05,80403.47,0.01,0.0,0.0,5e-05]
[1778332120089,53.05,80406.83,0.01,0.0,0.0,5e-05]
[1778332126132,53.05,80407.52,0.01,0.0,0.0,5e-05]
[1778332132441,53.05,80408.25,0.01,0.0,0.0,5e-05]
[1778332138218,53.05,80409.87,0.01,0.0,0.0,5e-05]
[1778332146272,53.05,80410.86,0.01,0.0,0.0,5e-05]
[1778332152581,53.05,80411.24,0.01,0.0,0.0,5e-05]
[1778332158356,53.05,80411.05,0.01,0.0,0.0,5e-05]
[1778332165405,53.05,80411.69,0.01,0.0,0.0,5e-05]
[1778332171447,53.05,80412.05,0.01,0.0,0.0,5e-05]
[1778332176482,53.05,80412.31,0.01,0.0,0.0,5e-05]
[1778332181523,53.05,80417.31,0.01,0.0,0.0,5e-05]
[1778332189578,53.05,80417.87,0.01,0.0,0.0,5e-05]
[1778332195620,53.05,80418.31,0.01,0.0,0.0,5e-05]
[1778332200656,53.05,80418.37,0.01,0.0,0.0,5e-05]
[1778332207705,53.05,80418.16,0.01,0.0,0.0,5e-05]
[1778332213001,53.05,80417.65,0.01,0.0,0.0,5e-05]
[1778332223071,53.05,80417.78,0.01,0.0,0.0,5e-05]
[1778332229859,53.05,80417.67,0.01,0.0,0.0,5e-05]
[1778332235901,53.05,80417.48,0.01,0.0,0.0,5e-05]
[1778332243210,53.05,80417.44,0.01,0.0,0.0,5e-05]
[1778332249999,53.05,80417.01,0.01,0.0,0.0,5e-05]
[1778332256041,53.05,80416.98,0.01,0.0,0.0,5e-05]
[1778332262083,53.05,80413.96,0.01,0.0,0.0,5e-05]
[1778332267118,53.05,80405.13,0.01,0.0,0.0,5e-05]
[1778332273424,53.05,80404.14,0.01,0.0,0.0,5e-05]
[1778332280212,53.05,80403.36,0.01,0.0,0.0,5e-05]
[1778332293299,53.05,80401.69,0.01,0.0,0.0,5e-05]
[1778332298337,53.05,80401.31,0.01,0.0,0.0,5e-05]
[1778332303633,53.05,80398.05,0.01,0.0,0.0,5e-05]
[1778332313704,53.05,80398.35,0.01,0.0,0.0,5e-05]
[1778332319496,53.05,80397.11,0.01,0.0,0.0,5e-05]
[1778332326533,53.05,80397.31,0.01,0.0,0.0,5e-05]
[1778332331569,53.05,80397.17,0.01,0.0,0.0,5e-05]
[1778332336604,53.05,80388.03,0.01,0.0,0.0,5e-05]
[1778332343653,53.05,80384.79,0.01,0.0,0.0,5e-05]
[1778332352716,53.05,80384.8,0.01,0.0,0.0,5e-05]
[1778332359765,53.05,80385.19,0.01,0.0,0.0,5e-05]
[1778332364805,53.05,80386.15,0.01,0.0,0.0,5e-05]
[1778332369837,53.05,80385.85,0.01,0.0,0.0,5e-05]
[1778332374872,53.05,80386.67,0.01,0.0,0.0,5e-05]
[1778332379907,53.05,80386.48,0.01,0.0,0.0,5e-05]
[1778332384942,53.05,80385.16,0.01,0.0,0.0,5e-05]
[1778332390985,53.05,80385.65,0.01,0.0,0.0,5e-05]
[1778332404348,53.05,80385.52,0.01,0.0,0.0,5e-05]
[1778332411397,53.05,80386.16,0.01,0.0,0.0,5e-05]
[1778332418173,53.05,80385.61,0.01,0.0,0.0,5e-05]
[1778332423208,53.05,80385.08,0.01,0.0,0.0,5e-05]
[1778332429250,53.05,80384.99,0.01,0.0,0.0,5e-05]
[1778332434286,53.05,80385.73,0.01,0.0,0.0,5e-05]
[1778332439321,53.05,80386.34,0.01,0.0,0.0,5e-05]
[1778332444356,53.05,80386.34,0.01,0.0,0.0,5e-05]
[1778332451680,53.05,80386.66,0.01,0.0,0.0,5e-05]
[1778332457448,53.05,80386.48,0.01,0.0,0.0,5e-05]
[1778332467514,53.05,80386.91,0.01,0.0,0.0,5e-05]
[1778332472551,53.05,80387.75,0.01,0.0,0.0,5e-05]
[1778332477587,53.05,80390.8,0.01,0.0,0.0,5e-05]
[1778332482622,53.05,80390.93,0.01,0.0,0.0,5e-05]
[1778332487657,53.05,80398.45,0.01,0.0,0.0,5e-05]
[1778332492696,53.05,80401.22,0.01,0.0,0.0,5e-05]
[1778332497729,53.05,80401.25,0.01,0.0,0.0,5e-05]
[1778332498736,53.05,80415.13,0.01,0.0,0.0,5e-05]
[1778332505788,53.05,80418.8,0.01,0.0,0.0,5e-05]
[1778332511829,53.05,80418.13,0.01,0.0,0.0,5e-05]
[1778332519885,53.05,80417.53,0.01,0.0,0.0,5e-05]
[1778332524920,53.05,80412.99,0.01,0.0,0.0,5e-05]
[1778332529955,53.05,80412.76,0.01,0.0,0.0,5e-05]
[1778332534990,53.05,80413.07,0.01,0.0,0.0,5e-05]
[1778332542316,53.05,80413.4,0.01,0.0,0.0,5e-05]
[1778332552389,53.05,80413.26,0.01,0.0,0.0,5e-05]
[1778332562457,53.05,80413.38,0.01,0.0,0.0,5e-05]
[1778332572528,53.05,80413.47,0.01,0.0,0.0,5e-05]
[1778332580305,53.05,80413.51,0.01,0.0,0.0,5e-05]
[1778332585341,53.05,80409.5,0.01,0.0,0.0,5e-05]
[1778332591382,53.05,80409.51,0.01,0.0,0.0,5e-05]
[1778332596418,53.05,80409.66,0.01,0.0,0.0,5e-05]
[1778332602738,53.05,80409.4,0.01,0.0,0.0,5e-05]
[1778332610517,53.05,80409.4,0.01,0.0,0.0,5e-05]
[1778332620586,53.05,80401.86,0.01,0.0,0.0,5e-05]
[1778332625621,53.05,80407.11,0.01,0.0,0.0,5e-05]
[1778332631662,53.05,80409.95,0.01,0.0,0.0,5e-05]
[1778332637705,53.05,80408.81,0.01,0.0,0.0,5e-05]
[1778332643021,53.05,80408.09,0.01,0.0,0.0,5e-05]
[1778332649789,53.05,80407.6,0.01,0.0,0.0,5e-05]
[1778332654827,53.05,80407.52,0.01,0.0,0.0,5e-05]
[1778332659859,53.05,80406.31,0.01,0.0,0.0,5e-05]
[1778332664894,53.05,80406.45,0.01,0.0,0.0,5e-05]
[1778332669928,53.05,80406.43,0.01,0.0,0.0,5e-05]
[1778332677986,53.05,80406.62,0.01,0.0,0.0,5e-05]
[1778332683021,53.05,80405.96,0.01,0.0,0.0,5e-05]
[1778332688074,53.05,80406.12,0.01,0.0,0.0,5e-05]
[1778332693101,53.05,80404.33,0.01,0.0,0.0,5e-05]
[1778332699147,53.05,80400.89,0.01,0.0,0.0,5e-05]
[1778332704193,53.05,80399.92,0.01,0.0,0.0,5e-05]
[1778332711226,53.05,80398.79,0.01,0.0,0.0,4e-05]
[1778332716264,53.05,80399.09,0.01,0.0,0.0,4e-05]
[1778332723310,53.05,80398.34,0.01,0.0,0.0,4e-05]
[1778332729351,53.05,80396.58,0.01,0.0,0.0,4e-05]
[1778332736401,53.05,80396.08,0.01,0.0,0.0,4e-05]
[1778332741436,53.05,80387.68,0.01,0.0,0.0,4e-05]
[1778332746471,53.05,80383.58,0.01,0.0,0.0,4e-05]
[1778332751506,53.05,80382.72,0.01,0.0,0.0,4e-05]
[1778332756541,53.05,80383.47,0.01,0.0,0.0,4e-05]
[1778332763861,53.05,80383.24,0.01,0.0,0.0,4e-05]
[1778332769634,53.05,80382.8,0.01,0.0,0.0,4e-05]
[1778332774669,53.05,80383.34,0.01,0.0,0.0,4e-05]
[1778332779707,53.05,80381.09,0.01,0.0,0.0,4e-05]
[1778332787763,53.05,80380.75,0.01,0.0,0.0,4e-05]
[1778332794071,53.05,80381.72,0.01,0.0,0.0,4e-05]
[1778332800856,53.05,80382.67,0.01,0.0,0.0,4e-05]
[1778332805890,53.05,80382.7,0.01,0.0,0.0,4e-05]
[1778332811933,53.05,80383.05,0.01,0.0,0.0,4e-05]
[1778332817975,53.05,80382.85,0.01,0.0,0.0,4e-05]
[1778332823010,53.05,80382.69,0.01,0.0,0.0,4e-05]
[1778332828045,53.05,80380.75,0.01,0.0,0.0,4e-05]
[1778332834353,53.05,80377.21,0.01,0.0,0.0,4e-05]
[1778332840130,53.05,80372.78,0.01,0.0,0.0,4e-05]
[1778332845165,53.05,80372.97,0.01,0.0,0.0,4e-05]
[1778332853223,53.05,80372.53,0.01,0.0,0.0,4e-05]
[1778332858266,53.05,80370.75,0.01,0.0,0.0,4e-05]
[1778332864571,53.05,80368.94,0.01,0.0,0.0,4e-05]
[1778332870345,53.05,80368.87,0.01,0.0,0.0,4e-05]
[1778332876389,53.05,80368.04,0.01,0.0,0.0,4e-05]
[1778332881420,53.05,80367.69,0.01,0.0,0.0,4e-05]
[1778332886455,53.05,80367.32,0.01,0.0,0.0,4e-05]
[1778332893504,53.05,80367.0,0.01,0.0,0.0,4e-05]
[1778332902566,53.05,80366.86,0.01,0.0,0.0,4e-05]
[1778332907602,53.05,80364.01,0.01,0.0,0.0,4e-05]
[1778332912637,53.05,80363.28,0.01,0.0,0.0,4e-05]
[1778332917673,53.05,80352.7,0.01,0.0,0.0,4e-05]
[1778332922709,53.05,80349.76,0.01,0.0,0.0,4e-05]
[1778332927742,53.05,80351.39,0.01,0.0,0.0,4e-05]
[1778332932778,53.05,80351.31,0.01,0.0,0.0,4e-05]
[1778332938821,53.05,80351.06,0.01,0.0,0.0,4e-05]
[1778332943855,53.05,80349.26,0.01,0.0,0.0,4e-05]
[1778332948890,53.05,80348.48,0.01,0.0,0.0,4e-05]
[1778332953927,53.05,80344.83,0.01,0.0,0.0,4e-05]
[1778332958960,53.05,80344.73,0.01,0.0,0.0,4e-05]
[1778332963996,53.05,80345.02,0.01,0.0,0.0,4e-05]
[1778332969031,53.05,80345.18,0.01,0.0,0.0,4e-05]
[1778332974066,53.05,80344.32,0.01,0.0,0.0,4e-05]
[1778332979100,53.05,80344.65,0.01,0.0,0.0,4e-05]
[1778332985422,53.05,80345.46,0.01,0.0,0.0,4e-05]
[1778332992191,53.05,80346.04,0.01,0.0,0.0,4e-05]
[1778332997226,53.05,80345.98,0.01,0.0,0.0,4e-05]
[1778333002261,53.05,80346.17,0.01,0.0,0.0,4e-05]
[1778333007299,53.05,80347.17,0.01,0.0,0.0,4e-05]
[1778333012333,53.05,80346.16,0.01,0.0,0.0,4e-05]
[1778333017368,53.05,80346.15,0.01,0.0,0.0,4e-05]
[1778333023413,53.05,80347.45,0.01,0.0,0.0,4e-05]
[1778333028448,53.05,80348.99,0.01,0.0,0.0,4e-05]
[1778333033487,53.05,80348.39,0.01,0.0,0.0,4e-05]
[1778333038519,53.05,80347.72,0.01,0.0,0.0,4e-05]
[1778333044561,53.05,80346.25,0.01,0.0,0.0,4e-05]
[1778333050602,53.05,80352.48,0.01,0.0,0.0,4e-05]
[1778333055638,53.05,80353.05,0.01,0.0,0.0,4e-05]
[1778333064707,53.05,80351.77,0.01,0.0,0.0,4e-05]
[1778333075780,53.05,80350.83,0.01,0.0,0.0,4e-05]
[1778333086125,53.05,80350.18,0.01,0.0,0.0,4e-05]
[1778333091895,53.05,80347.16,0.01,0.0,0.0,4e-05]
[1778333096931,53.05,80347.36,0.01,0.0,0.0,4e-05]
[1778333101966,53.05,80347.41,0.01,0.0,0.0,4e-05]
[1778333109016,53.05,80347.58,0.01,0.0,0.0,4e-05]
[1778333116336,53.05,80348.63,0.01,0.0,0.0,4e-05]
[1778333122112,53.05,80348.65,0.01,0.0,0.0,4e-05]
[1778333127148,53.05,80348.19,0.01,0.0,0.0,4e-05]
[1778333132185,53.05,80348.29,0.01,0.0,0.0,4e-05]
[1778333137218,53.05,80350.32,0.01,0.0,0.0,4e-05]
[1778333143259,53.05,80350.47,0.01,0.0,0.0,4e-05]
[1778333149301,53.05,80350.15,0.01,0.0,0.0,4e-05]
[1778333155343,53.05,80349.92,0.01,0.0,0.0,4e-05]
[1778333160378,53.05,80349.23,0.01,0.0,0.0,4e-05]
[1778333166687,53.05,80351.6,0.01,0.0,0.0,4e-05]
[1778333172465,53.05,80362.1,0.01,0.0,0.0,4e-05]
[1778333177500,53.05,80362.03,0.01,0.0,0.0,4e-05]
[1778333182535,53.05,80364.81,0.01,0.0,0.0,4e-05]
[1778333187570,53.05,80367.05,0.01,0.0,0.0,4e-05]
[1778333193612,53.05,80366.35,0.01,0.0,0.0,4e-05]
[1778333198651,53.05,80367.08,0.01,0.0,0.0,4e-05]
[1778333203682,53.05,80367.43,0.01,0.0,0.0,4e-05]
[1778333209724,53.05,80367.47,0.01,0.0,0.0,4e-05]
[1778333217042,53.05,80367.57,0.01,0.0,0.0,4e-05]
[1778333222815,53.05,80367.79,0.01,0.0,0.0,4e-05]
[1778333232886,53.05,80366.94,0.01,0.0,0.0,4e-05]
[1778333244969,53.05,80366.39,0.01,0.0,0.0,4e-05]
[1778333252024,53.05,80374.46,0.01,0.0,0.0,4e-05]
[1778333257327,53.05,80376.21,0.01,0.0,0.0,4e-05]
[1778333267396,53.05,80378.42,0.01,0.0,0.0,4e-05]
[1778333273171,53.05,80379.9,0.01,0.0,0.0,4e-05]
[1778333278207,53.05,80380.7,0.01,0.0,0.0,4e-05]
[1778333285256,53.05,80381.72,0.01,0.0,0.0,4e-05]
[1778333291298,53.05,80386.06,0.01,0.0,0.0,4e-05]
[1778333297607,53.05,80388.44,0.01,0.0,0.0,4e-05]
[1778333303382,53.05,80389.87,0.01,0.0,0.0,4e-05]
[1778333311442,53.05,80390.59,0.01,0.0,0.0,4e-05]
[1778333316477,53.05,80393.29,0.01,0.0,0.0,4e-05]
[1778333321515,53.05,80393.51,0.01,0.0,0.0,4e-05]
[1778333326551,53.05,80393.5,0.01,0.0,0.0,4e-05]
[1778333333600,53.05,80393.38,0.01,0.0,0.0,4e-05]
[1778333341656,53.05,80393.21,0.01,0.0,0.0,4e-05]
[1778333346691,53.05,80395.39,0.01,0.0,0.0,4e-05]
[1778333351725,53.05,80395.62,0.01,0.0,0.0,4e-05]
[1778333358774,53.05,80395.79,0.01,0.0,0.0,4e-05]
[1778333363810,53.05,80394.76,0.01,0.0,0.0,4e-05]
[1778333368862,53.05,80390.39,0.01,0.0,0.0,4e-05]
[1778333373897,53.05,80388.47,0.01,0.0,0.0,4e-05]
[1778333378935,53.05,80378.37,0.01,0.0,0.0,4e-05]
[1778333382960,53.05,80367.45,0.01,0.0,0.0,4e-05]
[1778333387995,53.05,80363.6,0.01,0.0,0.0,4e-05]
[1778333393030,53.05,80357.09,0.01,0.0,0.0,3e-05]
[1778333398308,53.05,80353.72,0.01,0.0,0.0,3e-05]
[1778333404109,53.05,80355.23,0.01,0.0,0.0,3e-05]
[1778333410152,53.05,80357.73,0.01,0.0,0.0,3e-05]
[1778333415186,53.05,80357.28,0.01,0.0,0.0,3e-05]
[1778333420220,53.05,80369.45,0.01,0.0,0.0,4e-05]
[1778333425259,53.05,80370.78,0.01,0.0,0.0,4e-05]
[1778333430296,53.05,80371.02,0.01,0.0,0.0,4e-05]
[1778333435329,53.05,80371.16,0.01,0.0,0.0,4e-05]
[1778333440364,53.05,80372.77,0.01,0.0,0.0,4e-05]
[1778333445399,53.05,80372.53,0.01,0.0,0.0,4e-05]
[1778333450434,53.05,80372.47,0.01,0.0,0.0,4e-05]
[1778333458735,53.05,80371.93,0.01,0.0,0.0,4e-05]
[1778333471826,53.05,80371.5,0.01,0.0,0.0,4e-05]
[1778333477628,53.05,80371.03,0.01,0.0,0.0,4e-05]
[1778333483670,53.05,80366.13,0.01,0.0,0.0,4e-05]
[1778333488705,53.05,80366.07,0.01,0.0,0.0,4e-05]
[1778333496762,53.05,80363.26,0.01,0.0,0.0,3e-05]
[1778333502038,53.05,80362.11,0.01,0.0,0.0,3e-05]
[1778333512107,53.05,80361.2,0.01,0.0,0.0,3e-05]
[1778333517914,53.05,80360.64,0.01,0.0,0.0,3e-05]
[1778333523954,53.05,80360.78,0.01,0.0,0.0,3e-05]
[1778333528989,53.05,80366.91,0.01,0.0,0.0,3e-05]
[1778333534024,53.05,80367.38,0.01,0.0,0.0,3e-05]
[1778333540069,53.05,80368.03,0.01,0.0,0.0,4e-05]
[1778333545102,53.05,80368.41,0.01,0.0,0.0,4e-05]
[1778333550136,53.05,80368.6,0.01,0.0,0.0,4e-05]
[1778333555170,53.05,80369.03,0.01,0.0,0.0,3e-05]
[1778333562459,53.05,80369.86,0.01,0.0,0.0,3e-05]
[1778333570276,53.05,80370.93,0.01,0.0,0.0,3e-05]
[1778333575312,53.05,80371.35,0.01,0.0,0.0,3e-05]
[1778333580345,53.05,80377.55,0.01,0.0,0.0,4e-05]
[1778333586387,53.05,80376.14,0.01,0.0,0.0,4e-05]
[1778333592669,53.05,80375.05,0.01,0.0,0.0,4e-05]
[1778333598472,53.05,80374.51,0.01,0.0,0.0,4e-05]
[1778333603508,53.05,80374.51,0.01,0.0,0.0,4e-05]
[1778333609549,53.05,80374.66,0.01,0.0,0.0,4e-05]
[1778333614584,53.05,80374.63,0.01,0.0,0.0,3e-05]
[1778333622881,53.05,80374.21,0.01,0.0,0.0,3e-05]
[1778333630739,53.05,80374.14,0.01,0.0,0.0,3e-05]
[1778333637787,53.05,80374.55,0.01,0.0,0.0,3e-05]
[1778333643020,53.05,80374.45,0.01,0.0,0.0,3e-05]
[1778333648864,53.05,80374.31,0.01,0.0,0.0,3e-05]
[1778333660947,53.05,80374.19,0.01,0.0,0.0,3e-05]
[1778333673230,53.05,80374.81,0.01,0.0,0.0,3e-05]
[1778333681090,53.05,80375.61,0.01,0.0,0.0,3e-05]
[1778333686125,53.05,80373.41,0.01,0.0,0.0,3e-05]
[1778333692168,53.05,80372.18,0.01,0.0,0.0,3e-05]
[1778333697208,53.05,80371.83,0.01,0.0,0.0,3e-05]
[1778333698210,53.05,80357.57,0.01,0.0,0.0,3e-05]
[1778333700224,53.05,80343.49,0.01,0.0,0.0,3e-05]
[1778333706266,53.05,80344.03,0.01,0.0,0.0,3e-05]
[1778333712307,53.05,80349.15,0.01,0.0,0.0,3e-05]
[1778333717342,53.05,80349.18,0.01,0.0,0.0,3e-05]
[1778333722377,53.05,80353.54,0.01,0.0,0.0,3e-05]
[1778333727412,53.05,80361.1,0.01,0.0,0.0,3e-05]
[1778333732447,53.05,80365.41,0.01,0.0,0.0,3e-05]
[1778333738490,53.05,80366.05,0.01,0.0,0.0,3e-05]
[1778333743721,53.05,80369.03,0.01,0.0,0.0,3e-05]
[1778333749567,53.05,80369.02,0.01,0.0,0.0,3e-05]
[1778333758629,53.05,80369.34,0.01,0.0,0.0,3e-05]
[1778333763866,53.05,80369.6,0.01,0.0,0.0,3e-05]
[1778333770725,53.05,80370.86,0.01,0.0,0.0,3e-05]
[1778333775760,53.05,80378.22,0.01,0.0,0.0,3e-05]
[1778333780795,53.05,80378.69,0.01,0.0,0.0,3e-05]
[1778333785830,53.05,80378.94,0.01,0.0,0.0,3e-05]
[1778333790865,53.05,80380.81,0.01,0.0,0.0,3e-05]
[1778333795901,53.05,80378.03,0.01,0.0,0.0,3e-05]
[1778333800936,53.05,80377.38,0.01,0.0,0.0,3e-05]
[1778333805973,53.05,80377.08,0.01,0.0,0.0,3e-05]
[1778333812015,53.05,80377.66,0.01,0.0,0.0,3e-05]
[1778333818054,53.05,80382.63,0.01,0.0,0.0,3e-05]
[1778333824286,53.05,80383.38,0.01,0.0,0.0,3e-05]
[1778333831145,53.05,80385.07,0.01,0.0,0.0,3e-05]
[1778333836181,53.05,80385.18,0.01,0.0,0.0,3e-05]
[1778333844429,53.05,80386.95,0.01,0.0,0.0,3e-05]
[1778333851290,53.05,80386.66,0.01,0.0,0.0,3e-05]
[1778333856326,53.05,80386.01,0.01,0.0,0.0,3e-05]
[1778333863374,53.05,80386.43,0.01,0.0,0.0,3e-05]
[1778333868409,53.05,80386.28,0.01,0.0,0.0,3e-05]
[1778333873444,53.05,80386.23,0.01,0.0,0.0,3e-05]
[1778333880493,53.05,80385.81,0.01,0.0,0.0,3e-05]
[1778333885528,53.05,80387.41,0.01,0.0,0.0,3e-05]
[1778333894777,53.05,80386.83,0.01,0.0,0.0,3e-05]
[1778333904846,53.05,80386.35,0.01,0.0,0.0,3e-05]
[1778333914916,53.05,80385.44,0.01,0.0,0.0,3e-05]
[1778333920773,53.05,80378.16,0.01,0.0,0.0,3e-05]
[1778333927823,53.05,80377.47,0.01,0.0,0.0,3e-05]
[1778333932857,53.05,80377.02,0.01,0.0,0.0,3e-05]
[1778333937893,53.05,80377.92,0.01,0.0,0.0,3e-05]
[1778333942926,53.05,80377.78,0.01,0.0,0.0,3e-05]
[1778333954006,53.05,80377.71,0.01,0.0,0.0,3e-05]
[1778333960049,53.05,80377.09,0.01,0.0,0.0,3e-05]
[1778333965267,53.05,80376.76,0.01,0.0,0.0,3e-05]
[1778333971126,53.05,80376.74,0.01,0.0,0.0,3e-05]
[1778333976161,53.05,80376.64,0.01,0.0,0.0,3e-05]
[1778333982204,53.05,80376.2,0.01,0.0,0.0,3e-05]
[1778333990260,53.05,80374.08,0.01,0.0,0.0,3e-05]
[1778333995479,53.05,80374.51,0.01,0.0,0.0,3e-05]
[1778334001340,53.05,80374.29,0.01,0.0,0.0,3e-05]
[1778334008388,53.05,80368.53,0.01,0.0,0.0,3e-05]
[1778334013429,53.05,80360.78,0.01,0.0,0.0,3e-05]
[1778334018464,53.05,80358.94,0.01,0.0,0.0,3e-05]
[1778334023499,53.05,80356.46,0.01,0.0,0.0,3e-05]
[1778334028539,53.05,80352.69,0.01,0.0,0.0,3e-05]
[1778334033571,53.05,80348.77,0.01,0.0,0.0,3e-05]
[1778334038606,53.05,80347.77,0.01,0.0,0.0,3e-05]
[1778334043646,53.05,80337.15,0.01,0.0,0.0,3e-05]
[1778334045658,53.05,80323.13,0.01,0.0,0.0,3e-05]
[1778334050690,53.05,80320.38,0.01,0.0,0.0,3e-05]
[1778334055901,53.05,80320.66,0.01,0.0,0.0,3e-05]
[1778334061771,53.05,80321.97,0.01,0.0,0.0,3e-05]
[1778334066802,53.05,80328.74,0.01,0.0,0.0,3e-05]
[1778334072844,53.05,80328.74,0.01,0.0,0.0,3e-05]
[1778334078886,53.05,80329.56,0.01,0.0,0.0,3e-05]
[1778334083922,53.05,80329.32,0.01,0.0,0.0,3e-05]
[1778334089963,53.05,80330.8,0.01,0.0,0.0,3e-05]
[1778334094998,53.05,80331.86,0.01,0.0,0.0,3e-05]
[1778334100033,53.05,80329.94,0.01,0.0,0.0,3e-05]
[1778334105067,53.05,80329.88,0.01,0.0,0.0,3e-05]
[1778334110103,53.05,80330.1,0.01,0.0,0.0,3e-05]
[1778334115138,53.05,80329.78,0.01,0.0,0.0,3e-05]
[1778334120176,53.05,80329.62,0.01,0.0,0.0,3e-05]
[1778334125211,53.05,80337.86,0.01,0.0,0.0,3e-05]
[1778334130246,53.05,80338.51,0.01,0.0,0.0,3e-05]
[1778334135281,53.05,80338.12,0.01,0.0,0.0,3e-05]
[1778334142332,53.05,80339.51,0.01,0.0,0.0,3e-05]
[1778334147365,53.05,80339.85,0.01,0.0,0.0,3e-05]
[1778334154414,53.05,80340.3,0.01,0.0,0.0,3e-05]
[1778334159449,53.05,80340.15,0.01,0.0,0.0,3e-05]
[1778334164485,53.05,80340.16,0.01,0.0,0.0,3e-05]
[1778334169524,53.05,80340.45,0.01,0.0,0.0,3e-05]
[1778334176745,53.05,80341.24,0.01,0.0,0.0,3e-05]
[1778334182616,53.05,80341.95,0.01,0.0,0.0,3e-05]
[1778334187651,53.05,80342.11,0.01,0.0,0.0,3e-05]
[1778334192687,53.05,80343.78,0.01,0.0,0.0,3e-05]
[1778334197728,53.05,80344.77,0.01,0.0,0.0,3e-05]
[1778334202756,53.05,80345.64,0.01,0.0,0.0,3e-05]
[1778334207791,53.05,80345.53,0.01,0.0,0.0,3e-05]
[1778334212826,53.05,80345.1,0.01,0.0,0.0,3e-05]
[1778334219876,53.05,80345.67,0.01,0.0,0.0,3e-05]
[1778334227095,53.05,80345.55,0.01,0.0,0.0,3e-05]
[1778334232966,53.05,80346.12,0.01,0.0,0.0,3e-05]
[1778334238001,53.05,80346.0,0.01,0.0,0.0,3e-05]
[1778334247234,53.05,80346.35,0.01,0.0,0.0,3e-05]
[1778334257306,53.05,80346.73,0.01,0.0,0.0,3e-05]
[1778334263179,53.05,80347.7,0.01,0.0,0.0,3e-05]
[1778334272241,53.05,80348.69,0.01,0.0,0.0,3e-05]
[1778334277446,53.05,80348.78,0.01,0.0,0.0,3e-05]
[1778334283320,53.05,80348.23,0.01,0.0,0.0,3e-05]
[1778334288354,53.05,80348.03,0.01,0.0,0.0,3e-05]
[1778334295403,53.05,80348.56,0.01,0.0,0.0,3e-05]
[1778334300438,53.05,80348.51,0.01,0.0,0.0,3e-05]
[1778334305473,53.05,80352.26,0.01,0.0,0.0,3e-05]
[1778334315542,53.05,80349.36,0.01,0.0,0.0,3e-05]
[1778334320588,53.05,80347.87,0.01,0.0,0.0,3e-05]
[1778334327797,53.05,80347.51,0.01,0.0,0.0,3e-05]
[1778334333672,53.05,80347.11,0.01,0.0,0.0,3e-05]
[1778334338708,53.05,80346.92,0.01,0.0,0.0,3e-05]
[1778334346766,53.05,80346.53,0.01,0.0,0.0,3e-05]
[1778334350794,53.05,80361.09,0.01,0.0,0.0,3e-05]
[1778334355828,53.05,80360.92,0.01,0.0,0.0,3e-05]
[1778334361872,53.05,80360.42,0.01,0.0,0.0,3e-05]
[1778334368922,53.05,80362.08,0.01,0.0,0.0,3e-05]
[1778334375968,53.05,80360.75,0.01,0.0,0.0,3e-05]
[1778334381003,53.05,80360.76,0.01,0.0,0.0,3e-05]
[1778334386037,53.05,80361.53,0.01,0.0,0.0,3e-05]
[1778334391076,53.05,80361.5,0.01,0.0,0.0,3e-05]
[1778334397117,53.05,80361.09,0.01,0.0,0.0,3e-05]
[1778334405173,53.05,80361.7,0.01,0.0,0.0,3e-05]
[1778334411215,53.05,80361.82,0.01,0.0,0.0,3e-05]
[1778334416250,53.05,80362.99,0.01,0.0,0.0,3e-05]
[1778334422292,53.05,80363.73,0.01,0.0,0.0,3e-05]
[1778334428504,53.05,80364.04,0.01,0.0,0.0,3e-05]
[1778334437397,53.05,80364.69,0.01,0.0,0.0,3e-05]
[1778334446460,53.05,80365.04,0.01,0.0,0.0,3e-05]
[1778334456530,53.05,80365.49,0.01,0.0,0.0,3e-05]
[1778334461565,53.05,80365.79,0.01,0.0,0.0,3e-05]
[1778334466599,53.05,80366.24,0.01,0.0,0.0,3e-05]
[1778334472642,53.05,80366.67,0.01,0.0,0.0,3e-05]
[1778334478859,53.05,80366.17,0.01,0.0,0.0,3e-05]
[1778334484726,53.05,80365.64,0.01,0.0,0.0,3e-05]
[1778334489762,53.05,80365.01,0.01,0.0,0.0,3e-05]
[1778334494798,53.05,80364.75,0.01,0.0,0.0,3e-05]
[1778334500840,53.05,80364.19,0.01,0.0,0.0,3e-05]
[1778334509077,53.05,80363.85,0.01,0.0,0.0,3e-05]
[1778334514938,53.05,80364.07,0.01,0.0,0.0,3e-05]
[1778334519972,53.05,80363.89,0.01,0.0,0.0,3e-05]
[1778334525015,53.05,80359.73,0.01,0.0,0.0,3e-05]
[1778334530043,53.05,80359.52,0.01,0.0,0.0,3e-05]
[1778334535079,53.05,80358.91,0.01,0.0,0.0,3e-05]
[1778334540115,53.05,80358.32,0.01,0.0,0.0,3e-05]
[1778334545149,53.05,80352.23,0.01,0.0,0.0,3e-05]
[1778334551191,53.05,80351.62,0.01,0.0,0.0,3e-05]
[1778334556226,53.05,80350.56,0.01,0.0,0.0,3e-05]
[1778334561264,53.05,80350.01,0.01,0.0,0.0,3e-05]
[1778334566296,53.05,80349.91,0.01,0.0,0.0,3e-05]
[1778334571330,53.05,80350.24,0.01,0.0,0.0,3e-05]
[1778334576366,53.05,80349.94,0.01,0.0,0.0,3e-05]
[1778334581400,53.05,80347.98,0.01,0.0,0.0,3e-05]
[1778334586437,53.05,80349.23,0.01,0.0,0.0,3e-05]
[1778334591473,53.05,80349.16,0.01,0.0,0.0,3e-05]
[1778334598520,53.05,80349.54,0.01,0.0,0.0,3e-05]
[1778334609781,53.05,80349.93,0.01,0.0,0.0,3e-05]
[1778334616651,53.05,80347.7,0.01,0.0,0.0,3e-05]
[1778334621682,53.05,80347.25,0.01,0.0,0.0,3e-05]
[1778334629921,53.05,80346.46,0.01,0.0,0.0,3e-05]
[1778334636789,53.05,80345.72,0.01,0.0,0.0,3e-05]
[1778334641824,53.05,80345.23,0.01,0.0,0.0,3e-05]
[1778334647867,53.05,80344.77,0.01,0.0,0.0,3e-05]
[1778334657937,53.05,80343.99,0.01,0.0,0.0,3e-05]
[1778334668006,53.05,80343.27,0.01,0.0,0.0,3e-05]
[1778334679082,53.05,80341.6,0.01,0.0,0.0,3e-05]
[1778334684120,53.05,80341.25,0.01,0.0,0.0,3e-05]
[1778334690163,53.05,80340.9,0.01,0.0,0.0,3e-05]
[1778334700229,53.05,80340.49,0.01,0.0,0.0,3e-05]
[1778334705267,53.05,80332.12,0.01,0.0,0.0,2e-05]
[1778334710303,53.05,80334.39,0.01,0.0,0.0,2e-05]
[1778334715337,53.05,80335.65,0.01,0.0,0.0,3e-05]
[1778334720372,53.05,80337.31,0.01,0.0,0.0,3e-05]
[1778334727421,53.05,80339.67,0.01,0.0,0.0,3e-05]
[1778334735476,53.05,80340.78,0.01,0.0,0.0,3e-05]
[1778334740695,53.05,80340.74,0.01,0.0,0.0,3e-05]
[1778334746554,53.05,80340.49,0.01,0.0,0.0,3e-05]
[1778334751591,53.05,80341.29,0.01,0.0,0.0,3e-05]
[1778334759646,53.05,80342.29,0.01,0.0,0.0,3e-05]
[1778334768709,53.05,80342.98,0.01,0.0,0.0,3e-05]
[1778334773745,53.05,80344.23,0.01,0.0,0.0,3e-05]
[1778334780976,53.05,80344.34,0.01,0.0,0.0,3e-05]
[1778334786836,53.05,80344.61,0.01,0.0,0.0,3e-05]
[1778334791871,53.05,80344.49,0.01,0.0,0.0,3e-05]
[1778334797914,53.05,80344.13,0.01,0.0,0.0,3e-05]
[1778334802948,53.05,80344.52,0.01,0.0,0.0,3e-05]
[1778334807983,53.05,80344.35,0.01,0.0,0.0,3e-05]
[1778334813019,53.05,80344.11,0.01,0.0,0.0,2e-05]
[1778334819061,53.05,80343.81,0.01,0.0,0.0,2e-05]
[1778334830135,53.05,80343.43,0.01,0.0,0.0,2e-05]
[1778334835173,53.05,80342.99,0.01,0.0,0.0,2e-05]
[1778334841401,53.05,80343.01,0.01,0.0,0.0,2e-05]
[1778334847261,53.05,80343.1,0.01,0.0,0.0,2e-05]
[1778334853303,53.05,80342.82,0.01,0.0,0.0,2e-05]
[1778334858338,53.05,80343.58,0.01,0.0,0.0,2e-05]
[1778334864380,53.05,80345.63,0.01,0.0,0.0,3e-05]
[1778334869416,53.05,80344.66,0.01,0.0,0.0,3e-05]
[1778334875457,53.05,80344.44,0.01,0.0,0.0,2e-05]
[1778334882506,53.05,80343.92,0.01,0.0,0.0,2e-05]
[1778334887541,53.05,80347.04,0.01,0.0,0.0,2e-05]
[1778334892576,53.05,80355.69,0.01,0.0,0.0,3e-05]
[1778334897611,53.05,80358.52,0.01,0.0,0.0,3e-05]
[1778334902647,53.05,80358.51,0.01,0.0,0.0,3e-05]
[1778334907682,53.05,80358.01,0.01,0.0,0.0,3e-05]
[1778334912717,53.05,80357.54,0.01,0.0,0.0,3e-05]
[1778334920774,53.05,80357.26,0.01,0.0,0.0,3e-05]
[1778334926816,53.05,80357.28,0.01,0.0,0.0,3e-05]
[1778334932046,53.05,80357.41,0.01,0.0,0.0,3e-05]
[1778334937893,53.05,80357.64,0.01,0.0,0.0,3e-05]
[1778334944942,53.05,80357.25,0.01,0.0,0.0,3e-05]
[1778334952186,53.05,80356.83,0.01,0.0,0.0,3e-05]
[1778334958032,53.05,80356.93,0.01,0.0,0.0,3e-05]
[1778334965082,53.05,80357.13,0.01,0.0,0.0,3e-05]
[1778334970118,53.05,80357.05,0.01,0.0,0.0,3e-05]
[1778334975154,53.05,80357.34,0.01,0.0,0.0,3e-05]
[1778334981196,53.05,80357.12,0.01,0.0,0.0,3e-05]
[1778334984220,53.05,80368.13,0.01,0.0,0.0,3e-05]
[1778334991266,53.05,80369.47,0.01,0.0,0.0,3e-05]
[1778334996300,53.05,80370.73,0.01,0.0,0.0,3e-05]
[1778335001336,53.05,80372.42,0.01,0.0,0.0,3e-05]
[1778335006371,53.05,80373.09,0.01,0.0,0.0,3e-05]
[1778335011406,53.05,80373.47,0.01,0.0,0.0,3e-05]
[1778335016441,53.05,80373.84,0.01,0.0,0.0,3e-05]
[1778335021476,53.05,80374.26,0.01,0.0,0.0,3e-05]
[1778335030539,53.05,80374.19,0.01,0.0,0.0,3e-05]
[1778335035574,53.05,80375.09,0.01,0.0,0.0,3e-05]
[1778335041616,53.05,80374.57,0.01,0.0,0.0,3e-05]
[1778335046651,53.05,80374.24,0.01,0.0,0.0,3e-05]
[1778335052693,53.05,80374.78,0.01,0.0,0.0,3e-05]
[1778335057728,53.05,80374.91,0.01,0.0,0.0,3e-05]
[1778335062955,53.05,80380.12,0.01,0.0,0.0,3e-05]
[1778335068805,53.05,80379.61,0.01,0.0,0.0,3e-05]
[1778335074847,53.05,80378.79,0.01,0.0,0.0,3e-05]
[1778335079882,53.05,80378.7,0.01,0.0,0.0,3e-05]
[1778335084918,53.05,80377.71,0.01,0.0,0.0,3e-05]
[1778335090959,53.05,80377.64,0.01,0.0,0.0,3e-05]
[1778335099016,53.05,80378.59,0.01,0.0,0.0,3e-05]
[1778335104050,53.05,80378.74,0.01,0.0,0.0,3e-05]
[1778335109146,53.05,80380.09,0.01,0.0,0.0,3e-05]
[1778335114181,53.05,80380.1,0.01,0.0,0.0,3e-05]
[1778335119217,53.05,80380.82,0.01,0.0,0.0,3e-05]
[1778335125259,53.05,80380.16,0.01,0.0,0.0,3e-05]
[1778335133452,53.05,80379.54,0.01,0.0,0.0,3e-05]
[1778335142381,53.05,80379.24,0.01,0.0,0.0,3e-05]
[1778335147416,53.05,80378.92,0.01,0.0,0.0,3e-05]
[1778335152451,53.05,80378.77,0.01,0.0,0.0,3e-05]
[1778335162521,53.05,80379.28,0.01,0.0,0.0,3e-05]
[1778335172596,53.05,80382.96,0.01,0.0,0.0,3e-05]
[1778335177627,53.05,80382.84,0.01,0.0,0.0,3e-05]
[1778335183804,53.05,80382.77,0.01,0.0,0.0,3e-05]
[1778335193874,53.05,80384.33,0.01,0.0,0.0,3e-05]
[1778335200797,53.05,80384.15,0.01,0.0,0.0,3e-05]
[1778335206830,53.05,80389.17,0.01,0.0,0.0,3e-05]
[1778335212872,53.05,80390.54,0.01,0.0,0.0,3e-05]
[1778335217907,53.05,80391.23,0.01,0.0,0.0,3e-05]
[1778335224084,53.05,80390.34,0.01,0.0,0.0,3e-05]
[1778335234155,53.05,80391.5,0.01,0.0,0.0,3e-05]
[1778335241068,53.05,80390.33,0.01,0.0,0.0,3e-05]
[1778335250131,53.05,80392.01,0.01,0.0,0.0,3e-05]
[1778335256172,53.05,80388.71,0.01,0.0,0.0,3e-05]
[1778335262216,53.05,80379.4,0.01,0.0,0.0,3e-05]
[1778335269264,53.05,80379.28,0.01,0.0,0.0,3e-05]
[1778335274439,53.05,80378.93,0.01,0.0,0.0,3e-05]
[1778335280341,53.05,80386.25,0.01,0.0,0.0,3e-05]
[1778335287390,53.05,80385.42,0.01,0.0,0.0,3e-05]
[1778335294580,53.05,80383.63,0.01,0.0,0.0,3e-05]
[1778335301493,53.05,80382.5,0.01,0.0,0.0,3e-05]
[1778335311566,53.05,80381.79,0.01,0.0,0.0,2e-05]
[1778335316601,53.05,80381.99,0.01,0.0,0.0,2e-05]
[1778335324823,53.05,80381.37,0.01,0.0,0.0,2e-05]
[1778335330700,53.05,80381.16,0.01,0.0,0.0,2e-05]
[1778335335734,53.05,80381.39,0.01,0.0,0.0,2e-05]
[1778335344963,53.05,80380.79,0.01,0.0,0.0,2e-05]
[1778335352854,53.05,80380.69,0.01,0.0,0.0,2e-05]
[1778335357890,53.05,80380.99,0.01,0.0,0.0,2e-05]
[1778335362925,53.05,80381.24,0.01,0.0,0.0,2e-05]
[1778335375011,53.05,80381.08,0.01,0.0,0.0,2e-05]
[1778335382058,53.05,80380.74,0.01,0.0,0.0,2e-05]
[1778335387094,53.05,80381.17,0.01,0.0,0.0,2e-05]
[1778335392127,53.05,80381.39,0.01,0.0,0.0,2e-05]
[1778335400184,53.05,80381.49,0.01,0.0,0.0,2e-05]
[1778335405384,53.05,80382.02,0.01,0.0,0.0,2e-05]
[1778335412268,53.05,80382.21,0.01,0.0,0.0,2e-05]
[1778335419316,53.05,80382.35,0.01,0.0,0.0,2e-05]
[1778335424351,53.05,80382.63,0.01,0.0,0.0,2e-05]
[1778335430394,53.05,80381.91,0.01,0.0,0.0,2e-05]
[1778335432408,53.05,80368.7,0.01,0.0,0.0,2e-05]
[1778335437445,53.05,80367.58,0.01,0.0,0.0,2e-05]
[1778335442479,53.05,80368.42,0.01,0.0,0.0,2e-05]
[1778335447515,53.05,80357.76,0.01,0.0,0.0,2e-05]
[1778335452549,53.05,80354.9,0.01,0.0,0.0,2e-05]
[1778335457584,53.05,80354.96,0.01,0.0,0.0,2e-05]
[1778335462621,53.05,80358.29,0.01,0.0,0.0,2e-05]
[1778335467655,53.05,80360.3,0.01,0.0,0.0,2e-05]
[1778335472690,53.05,80360.02,0.01,0.0,0.0,2e-05]
[1778335479740,53.05,80360.47,0.01,0.0,0.0,2e-05]
[1778335485948,53.05,80360.37,0.01,0.0,0.0,2e-05]
[1778335491830,53.05,80359.43,0.01,0.0,0.0,2e-05]
[1778335500894,53.05,80359.32,0.01,0.0,0.0,2e-05]
[1778335506089,53.05,80359.37,0.01,0.0,0.0,2e-05]
[1778335511970,53.05,80355.68,0.01,0.0,0.0,2e-05]
[1778335518013,53.05,80351.56,0.01,0.0,0.0,2e-05]
[1778335524055,53.05,80351.4,0.01,0.0,0.0,2e-05]
[1778335529090,53.05,80351.44,0.01,0.0,0.0,2e-05]
[1778335534126,53.05,80350.48,0.01,0.0,0.0,2e-05]
[1778335539162,53.05,80351.66,0.01,0.0,0.0,2e-05]
[1778335544195,53.05,80353.75,0.01,0.0,0.0,2e-05]
[1778335549231,53.05,80354.14,0.01,0.0,0.0,2e-05]
[1778335554266,53.05,80354.34,0.01,0.0,0.0,2e-05]
[1778335559300,53.05,80354.61,0.01,0.0,0.0,2e-05]
[1778335566511,53.05,80354.67,0.01,0.0,0.0,2e-05]
[1778335572392,53.05,80354.81,0.01,0.0,0.0,2e-05]
[1778335577428,53.05,80354.52,0.01,0.0,0.0,2e-05]
[1778335582463,53.05,80355.14,0.01,0.0,0.0,2e-05]
[1778335587497,53.05,80357.23,0.01,0.0,0.0,2e-05]
[1778335592532,53.05,80364.17,0.01,0.0,0.0,2e-05]
[1778335597567,53.05,80367.33,0.01,0.0,0.0,2e-05]
[1778335602602,53.05,80367.24,0.01,0.0,0.0,2e-05]
[1778335607637,53.05,80367.91,0.01,0.0,0.0,2e-05]
[1778335614688,53.05,80365.92,0.01,0.0,0.0,2e-05]
[1778335623750,53.05,80365.99,0.01,0.0,0.0,2e-05]
[1778335628787,53.05,80366.74,0.01,0.0,0.0,2e-05]
[1778335633821,53.05,80366.92,0.01,0.0,0.0,2e-05]
[1778335638857,53.05,80368.03,0.01,0.0,0.0,2e-05]
[1778335643892,53.05,80366.66,0.01,0.0,0.0,2e-05]
[1778335649933,53.05,80365.12,0.01,0.0,0.0,2e-05]
[1778335654969,53.05,80365.0,0.01,0.0,0.0,2e-05]
[1778335660006,53.05,80365.11,0.01,0.0,0.0,2e-05]
[1778335666048,53.05,80364.56,0.01,0.0,0.0,2e-05]
[1778335677284,53.05,80364.26,0.01,0.0,0.0,2e-05]
[1778335683166,53.05,80365.57,0.01,0.0,0.0,2e-05]
[1778335690217,53.05,80365.76,0.01,0.0,0.0,2e-05]
[1778335697425,53.05,80366.15,0.01,0.0,0.0,2e-05]
[1778335703306,53.05,80365.14,0.01,0.0,0.0,2e-05]
[1778335713376,53.05,80366.28,0.01,0.0,0.0,2e-05]
[1778335724453,53.05,80367.49,0.01,0.0,0.0,2e-05]
[1778335730495,53.05,80367.87,0.01,0.0,0.0,2e-05]
[1778335737704,53.05,80368.02,0.01,0.0,0.0,2e-05]
[1778335744593,53.05,80368.64,0.01,0.0,0.0,2e-05]
[1778335749628,53.05,80366.96,0.01,0.0,0.0,2e-05]
[1778335756680,53.05,80368.33,0.01,0.0,0.0,2e-05]
[1778335761874,53.05,80356.85,0.01,0.0,0.0,2e-05]
[1778335767755,53.05,80357.65,0.01,0.0,0.0,2e-05]
[1778335772790,53.05,80357.88,0.01,0.0,0.0,2e-05]
[1778335777826,53.05,80355.29,0.01,0.0,0.0,2e-05]
[1778335783867,53.05,80353.53,0.01,0.0,0.0,2e-05]
[1778335789909,53.05,80353.19,0.01,0.0,0.0,2e-05]
[1778335794944,53.05,80352.81,0.01,0.0,0.0,2e-05]
[1778335802157,53.05,80351.85,0.01,0.0,0.0,2e-05]
[1778335808040,53.05,80355.96,0.01,0.0,0.0,2e-05]
[1778335814091,53.05,80356.81,0.01,0.0,0.0,2e-05]
[1778335820131,53.05,80362.99,0.01,0.0,0.0,2e-05]
[1778335826176,53.05,80363.44,0.01,0.0,0.0,2e-05]
[1778335831210,53.05,80364.72,0.01,0.0,0.0,2e-05]
[1778335840271,53.05,80364.03,0.01,0.0,0.0,2e-05]
[1778335852509,53.05,80362.46,0.01,0.0,0.0,2e-05]
[1778335860416,53.05,80361.52,0.01,0.0,0.0,2e-05]
[1778335869480,53.05,80360.82,0.01,0.0,0.0,2e-05]
[1778335877535,53.05,80359.81,0.01,0.0,0.0,2e-05]
[1778335883577,53.05,80360.54,0.01,0.0,0.0,2e-05]
[1778335889619,53.05,80360.97,0.01,0.0,0.0,2e-05]
[1778335899686,53.05,80360.48,0.01,0.0,0.0,2e-05]
[1778335904725,53.05,80367.1,0.01,0.0,0.0,2e-05]
[1778335909760,53.05,80368.73,0.01,0.0,0.0,2e-05]
[1778335912930,53.05,80389.35,0.01,0.0,0.0,2e-05]
[1778335918822,53.05,80392.17,0.01,0.0,0.0,2e-05]
[1778335923858,53.05,80401.63,0.01,0.0,0.0,2e-05]
[1778335928893,53.05,80401.95,0.01,0.0,0.0,2e-05]
[1778335939969,53.05,80403.87,0.01,0.0,0.0,2e-05]
[1778335946011,53.05,80404.24,0.01,0.0,0.0,2e-05]
[1778335951048,53.05,80404.82,0.01,0.0,0.0,2e-05]
[1778335956083,53.05,80405.02,0.01,0.0,0.0,2e-05]
[1778335961118,53.05,80405.69,0.01,0.0,0.0,2e-05]
[1778335966153,53.05,80405.69,0.01,0.0,0.0,2e-05]
[1778335971191,53.05,80419.35,0.01,0.0,0.0,2e-05]
[1778335979245,53.05,80419.41,0.01,0.0,0.0,2e-05]
[1778335985287,53.05,80419.18,0.01,0.0,0.0,2e-05]
[1778335991329,53.05,80419.58,0.01,0.0,0.0,2e-05]
[1778335996365,53.05,80418.93,0.01,0.0,0.0,2e-05]
[1778336000392,53.05,80406.9,0.01,0.0,0.0,2e-05]
[1778336006434,53.05,80406.63,0.01,0.0,0.0,2e-05]
[1778336013633,53.05,80403.76,0.01,0.0,0.0,2e-05]
[1778336019529,53.05,80402.64,0.01,0.0,0.0,2e-05]
[1778336024564,53.05,80402.21,0.01,0.0,0.0,2e-05]
[1778336031613,53.05,80402.66,0.01,0.0,0.0,2e-05]
[1778336036648,53.05,80400.86,0.01,0.0,0.0,2e-05]
[1778336041687,53.05,80400.95,0.01,0.0,0.0,2e-05]
[1778336046721,53.05,80401.13,0.01,0.0,0.0,2e-05]
[1778336048734,53.05,80384.67,0.01,0.0,0.0,2e-05]
[1778336053769,53.05,80382.59,0.01,0.0,0.0,2e-05]
[1778336058805,53.05,80382.59,0.01,0.0,0.0,2e-05]
[1778336063989,53.05,80382.37,0.01,0.0,0.0,2e-05]
[1778336069881,53.05,80388.13,0.01,0.0,0.0,2e-05]
[1778336074916,53.05,80387.59,0.01,0.0,0.0,2e-05]
[1778336081965,53.05,80387.2,0.01,0.0,0.0,2e-05]
[1778336088010,53.05,80387.27,0.01,0.0,0.0,2e-05]
[1778336093042,53.05,80387.5,0.01,0.0,0.0,2e-05]
[1778336098079,53.05,80387.6,0.01,0.0,0.0,2e-05]
[1778336103114,53.05,80386.68,0.01,0.0,0.0,2e-05]
[1778336108149,53.05,80386.62,0.01,0.0,0.0,2e-05]
[1778336114344,53.05,80386.86,0.01,0.0,0.0,2e-05]
[1778336124416,53.05,80387.63,0.01,0.0,0.0,2e-05]
[1778336130303,53.05,80387.94,0.01,0.0,0.0,2e-05]
[1778336135337,53.05,80386.93,0.01,0.0,0.0,2e-05]
[1778336144558,53.05,80386.51,0.01,0.0,0.0,2e-05]
[1778336150443,53.05,80386.21,0.01,0.0,0.0,2e-05]
[1778336162527,53.05,80385.97,0.01,0.0,0.0,2e-05]
[1778336164697,53.05,80364.44,0.01,0.0,0.0,2e-05]
[1778336174769,53.05,80359.39,0.01,0.0,0.0,2e-05]
[1778336180656,53.05,80355.43,0.01,0.0,0.0,2e-05]
[1778336185691,53.05,80353.99,0.01,0.0,0.0,2e-05]
[1778336194908,53.05,80349.96,0.01,0.0,0.0,2e-05]
[1778336200796,53.05,80349.87,0.01,0.0,0.0,2e-05]
[1778336205831,53.05,80353.01,0.01,0.0,0.0,2e-05]
[1778336207845,53.05,80363.89,0.01,0.0,0.0,2e-05]
[1778336212881,53.05,80360.37,0.01,0.0,0.0,2e-05]
[1778336217915,53.05,80361.43,0.01,0.0,0.0,2e-05]
[1778336222956,53.05,80362.43,0.01,0.0,0.0,2e-05]
[1778336227990,53.05,80363.85,0.01,0.0,0.0,2e-05]
[1778336235188,53.05,80363.92,0.01,0.0,0.0,2e-05]
[1778336241081,53.05,80367.24,0.01,0.0,0.0,2e-05]
[1778336246116,53.05,80367.15,0.01,0.0,0.0,2e-05]
[1778336251151,53.05,80367.97,0.01,0.0,0.0,2e-05]
[1778336258200,53.05,80368.62,0.01,0.0,0.0,2e-05]
[1778336263235,53.05,80370.66,0.01,0.0,0.0,2e-05]
[1778336268270,53.05,80375.23,0.01,0.0,0.0,2e-05]
[1778336274312,53.05,80375.02,0.01,0.0,0.0,2e-05]
[1778336279350,53.05,80374.47,0.01,0.0,0.0,2e-05]
[1778336284390,53.05,80375.99,0.01,0.0,0.0,2e-05]
[1778336289425,53.05,80371.8,0.01,0.0,0.0,2e-05]
[1778336294460,53.05,80369.1,0.01,0.0,0.0,2e-05]
[1778336299495,53.05,80371.74,0.01,0.0,0.0,2e-05]
[1778336305679,53.05,80373.41,0.01,0.0,0.0,2e-05]
[1778336311579,53.05,80374.09,0.01,0.0,0.0,2e-05]
[1778336317622,53.05,80376.27,0.01,0.0,0.0,2e-05]
[1778336325824,53.05,80375.77,0.01,0.0,0.0,2e-05]
[1778336331721,53.05,80374.42,0.01,0.0,0.0,2e-05]
[1778336336756,53.05,80374.6,0.01,0.0,0.0,2e-05]
[1778336341792,53.05,80373.98,0.01,0.0,0.0,2e-05]
[1778336347836,53.05,80365.46,0.01,0.0,0.0,2e-05]
[1778336352872,53.05,80364.75,0.01,0.0,0.0,2e-05]
[1778336357907,53.05,80364.72,0.01,0.0,0.0,2e-05]
[1778336366105,53.05,80364.15,0.01,0.0,0.0,2e-05]
[1778336376035,53.05,80363.74,0.01,0.0,0.0,2e-05]
[1778336381068,53.05,80363.4,0.01,0.0,0.0,2e-05]
[1778336386103,53.05,80364.26,0.01,0.0,0.0,2e-05]
[1778336391138,53.05,80363.67,0.01,0.0,0.0,2e-05]
[1778336396314,53.05,80363.08,0.01,0.0,0.0,2e-05]
[1778336403222,53.05,80360.14,0.01,0.0,0.0,2e-05]
[1778336410277,53.05,80361.84,0.01,0.0,0.0,2e-05]
[1778336415308,53.05,80362.34,0.01,0.0,0.0,2e-05]
[1778336423365,53.05,80362.56,0.01,0.0,0.0,2e-05]
[1778336428401,53.05,80364.82,0.01,0.0,0.0,2e-05]
[1778336433436,53.05,80363.74,0.01,0.0,0.0,2e-05]
[1778336441492,53.05,80363.14,0.01,0.0,0.0,2e-05]
[1778336446664,53.05,80356.78,0.01,0.0,0.0,2e-05]
[1778336453576,53.05,80356.98,0.01,0.0,0.0,2e-05]
[1778336458612,53.05,80357.12,0.01,0.0,0.0,2e-05]
[1778336463648,53.05,80357.97,0.01,0.0,0.0,2e-05]
[1778336468685,53.05,80366.48,0.01,0.0,0.0,2e-05]
[1778336475734,53.05,80365.76,0.01,0.0,0.0,2e-05]
[1778336481776,53.05,80364.15,0.01,0.0,0.0,2e-05]
[1778336486947,53.05,80364.08,0.01,0.0,0.0,2e-05]
[1778336494866,53.05,80363.31,0.01,0.0,0.0,2e-05]
[1778336499903,53.05,80363.73,0.01,0.0,0.0,2e-05]
[1778336505945,53.05,80364.94,0.01,0.0,0.0,2e-05]
[1778336510980,53.05,80364.94,0.01,0.0,0.0,2e-05]
[1778336517156,53.05,80366.23,0.01,0.0,0.0,2e-05]
[1778336524072,53.05,80367.35,0.01,0.0,0.0,2e-05]
[1778336530114,53.05,80367.5,0.01,0.0,0.0,2e-05]
[1778336535148,53.05,80368.05,0.01,0.0,0.0,2e-05]
[1778336540183,53.05,80369.39,0.01,0.0,0.0,2e-05]
[1778336546360,53.05,80370.36,0.01,0.0,0.0,2e-05]
[1778336552268,53.05,80377.77,0.01,0.0,0.0,2e-05]
[1778336557302,53.05,80378.12,0.01,0.0,0.0,2e-05]
[1778336562334,53.05,80376.78,0.01,0.0,0.0,2e-05]
[1778336567507,53.05,80366.63,0.01,0.0,0.0,2e-05]
[1778336573414,53.05,80363.68,0.01,0.0,0.0,2e-05]
[1778336578449,53.05,80361.38,0.01,0.0,0.0,2e-05]
[1778336583484,53.05,80354.12,0.01,0.0,0.0,2e-05]
[1778336588519,53.05,80349.43,0.01,0.0,0.0,2e-05]
[1778336593555,53.05,80350.18,0.01,0.0,0.0,2e-05]
[1778336598589,53.05,80350.36,0.01,0.0,0.0,2e-05]
[1778336604632,53.05,80352.04,0.01,0.0,0.0,2e-05]
[1778336609800,53.05,80353.29,0.01,0.0,0.0,2e-05]
[1778336615709,53.05,80342.59,0.01,0.0,0.0,2e-05]
[1778336620744,53.05,80336.08,0.01,0.0,0.0,2e-05]
[1778336625786,53.05,80324.5,0.01,0.0,0.0,2e-05]
[1778336627803,53.05,80303.48,0.01,0.0,0.0,2e-05]
[1778336632837,53.05,80296.5,0.01,0.0,0.0,1e-05]
[1778336635858,53.05,80309.14,0.01,0.0,0.0,2e-05]
[1778336637872,53.05,80296.17,0.01,0.0,0.0,1e-05]
[1778336642907,53.05,80292.87,0.01,0.0,0.0,1e-05]
[1778336645935,53.05,80281.71,0.01,0.0,0.0,1e-05]
[1778336650970,53.05,80283.47,0.01,0.0,0.0,1e-05]
[1778336652985,53.05,80294.17,0.01,0.0,0.0,1e-05]
[1778336658020,53.05,80299.47,0.01,0.0,0.0,1e-05]
[1778336663056,53.05,80291.22,0.01,0.0,0.0,1e-05]
[1778336668093,53.05,80297.88,0.01,0.0,0.0,1e-05]
[1778336673125,53.05,80299.58,0.01,0.0,0.0,1e-05]
[1778336678160,53.05,80300.73,0.01,0.0,0.0,1e-05]
[1778336683207,53.05,80307.23,0.01,0.0,0.0,2e-05]
[1778336688241,53.05,80310.21,0.01,0.0,0.0,2e-05]
[1778336693276,53.05,80321.68,0.01,0.0,0.0,2e-05]
[1778336698311,53.05,80314.91,0.01,0.0,0.0,2e-05]
[1778336703346,53.05,80314.19,0.01,0.0,0.0,2e-05]
[1778336709388,53.05,80317.02,0.01,0.0,0.0,2e-05]
[1778336714423,53.05,80316.96,0.01,0.0,0.0,2e-05]
[1778336719458,53.05,80316.42,0.01,0.0,0.0,2e-05]
[1778336722479,53.05,80304.29,0.01,0.0,0.0,1e-05]
[1778336727514,53.05,80295.22,0.01,0.0,0.0,1e-05]
[1778336732552,53.05,80291.85,0.01,0.0,0.0,1e-05]
[1778336739602,53.05,80287.59,0.01,0.0,0.0,1e-05]
[1778336744642,53.05,80283.78,0.01,0.0,0.0,1e-05]
[1778336749673,53.05,80284.89,0.01,0.0,0.0,1e-05]
[1778336754707,53.05,80287.44,0.01,0.0,0.0,1e-05]
[1778336760886,53.05,80291.06,0.01,0.0,0.0,1e-05]
[1778336766792,53.05,80291.25,0.01,0.0,0.0,1e-05]
[1778336771826,53.05,80283.89,0.01,0.0,0.0,1e-05]
[1778336776862,53.05,80280.32,0.01,0.0,0.0,1e-05]
[1778336781903,53.05,80273.48,0.01,0.0,0.0,1e-05]
[1778336786933,53.05,80274.27,0.01,0.0,0.0,1e-05]
[1778336791969,53.05,80272.91,0.01,0.0,0.0,1e-05]
[1778336797004,53.05,80272.41,0.01,0.0,0.0,1e-05]
[1778336802039,53.05,80270.87,0.01,0.0,0.0,1e-05]
[1778336807074,53.05,80278.61,0.01,0.0,0.0,1e-05]
[1778336812109,53.05,80284.94,0.01,0.0,0.0,1e-05]
[1778336817145,53.05,80285.64,0.01,0.0,0.0,1e-05]
[1778336822180,53.05,80275.73,0.01,0.0,0.0,1e-05]
[1778336827215,53.05,80275.48,0.01,0.0,0.0,1e-05]
[1778336832251,53.05,80273.92,0.01,0.0,0.0,1e-05]
[1778336837285,53.05,80270.97,0.01,0.0,0.0,1e-05]
[1778336842321,53.05,80266.11,0.01,0.0,0.0,1e-05]
[1778336847357,53.05,80265.69,0.01,0.0,0.0,1e-05]
[1778336852395,53.05,80273.71,0.01,0.0,0.0,1e-05]
[1778336857428,53.05,80273.29,0.01,0.0,0.0,1e-05]
[1778336862461,53.05,80271.77,0.01,0.0,0.0,1e-05]
[1778336869511,53.05,80272.88,0.01,0.0,0.0,1e-05]
[1778336874545,53.05,80270.25,0.01,0.0,0.0,1e-05]
[1778336879581,53.05,80267.04,0.01,0.0,0.0,1e-05]
[1778336884615,53.05,80268.79,0.01,0.0,0.0,1e-05]
[1778336889651,53.05,80258.61,0.01,0.0,0.0,1e-05]
[1778336894687,53.05,80259.37,0.01,0.0,0.0,1e-05]
[1778336899728,53.05,80260.11,0.01,0.0,0.0,1e-05]
[1778336904756,53.05,80261.82,0.01,0.0,0.0,1e-05]
[1778336909792,53.05,80262.53,0.01,0.0,0.0,1e-05]
[1778336914827,53.05,80263.37,0.01,0.0,0.0,1e-05]
[1778336919862,53.05,80260.06,0.01,0.0,0.0,1e-05]
[1778336924897,53.05,80260.77,0.01,0.0,0.0,1e-05]
[1778336929932,53.05,80261.48,0.01,0.0,0.0,1e-05]
[1778336934966,53.05,80261.22,0.01,0.0,0.0,1e-05]
[1778336940004,53.05,80252.77,0.01,0.0,0.0,1e-05]
[1778336945043,53.05,80256.87,0.01,0.0,0.0,1e-05]
[1778336946048,53.05,80270.43,0.01,0.0,0.0,1e-05]
[1778336951084,53.05,80284.91,0.01,0.0,0.0,1e-05]
[1778336956123,53.05,80307.49,0.01,0.0,0.0,1e-05]
[1778336961167,53.05,80319.9,0.01,0.0,0.0,1e-05]
[1778336962315,53.05,80332.56,0.01,0.0,0.0,2e-05]
[1778336968217,53.05,80334.67,0.01,0.0,0.0,2e-05]
[1778336973247,53.05,80336.66,0.01,0.0,0.0,2e-05]
[1778336978282,53.05,80321.52,0.01,0.0,0.0,1e-05]
[1778336983317,53.05,80320.99,0.01,0.0,0.0,1e-05]
[1778336988352,53.05,80321.91,0.01,0.0,0.0,1e-05]
[1778336997417,53.05,80322.76,0.01,0.0,0.0,1e-05]
[1778337002598,53.05,80327.2,0.01,0.0,0.0,1e-05]
[1778337007489,53.05,80338.34,0.01,0.0,0.0,2e-05]
[1778337012667,53.05,80333.38,0.01,0.0,0.0,2e-05]
[1778337018566,53.05,80332.98,0.01,0.0,0.0,2e-05]
[1778337023602,53.05,80334.5,0.01,0.0,0.0,2e-05]
[1778337028637,53.05,80335.21,0.01,0.0,0.0,2e-05]
[1778337033672,53.05,80335.3,0.01,0.0,0.0,1e-05]
[1778337038707,53.05,80335.51,0.01,0.0,0.0,1e-05]
[1778337043742,53.05,80330.27,0.01,0.0,0.0,1e-05]
[1778337048777,53.05,80330.65,0.01,0.0,0.0,1e-05]
[1778337053814,53.05,80328.87,0.01,0.0,0.0,1e-05]
[1778337058847,53.05,80329.02,0.01,0.0,0.0,1e-05]
[1778337063882,53.05,80319.55,0.01,0.0,0.0,1e-05]
[1778337070931,53.05,80319.07,0.01,0.0,0.0,1e-05]
[1778337075966,53.05,80318.59,0.01,0.0,0.0,1e-05]
[1778337078987,53.05,80306.15,0.01,0.0,0.0,1e-05]
[1778337084022,53.05,80305.82,0.01,0.0,0.0,1e-05]
[1778337089058,53.05,80309.96,0.01,0.0,0.0,1e-05]
[1778337094092,53.05,80310.4,0.01,0.0,0.0,1e-05]
[1778337099127,53.05,80310.45,0.01,0.0,0.0,1e-05]
[1778337104162,53.05,80310.68,0.01,0.0,0.0,1e-05]
[1778337109197,53.05,80309.6,0.01,0.0,0.0,1e-05]
[1778337114234,53.05,80315.5,0.01,0.0,0.0,1e-05]
[1778337119267,53.05,80316.83,0.01,0.0,0.0,1e-05]
[1778337124302,53.05,80316.9,0.01,0.0,0.0,1e-05]
[1778337129338,53.05,80308.29,0.01,0.0,0.0,1e-05]
[1778337134372,53.05,80298.12,0.01,0.0,0.0,1e-05]
[1778337141421,53.05,80295.15,0.01,0.0,0.0,1e-05]
[1778337146456,53.05,80301.94,0.01,0.0,0.0,1e-05]
[1778337151491,53.05,80305.28,0.01,0.0,0.0,1e-05]
[1778337158541,53.05,80307.3,0.01,0.0,0.0,1e-05]
[1778337163727,53.05,80305.54,0.01,0.0,0.0,1e-05]
[1778337169618,53.05,80308.52,0.01,0.0,0.0,1e-05]
[1778337174655,53.05,80309.33,0.01,0.0,0.0,1e-05]
[1778337179691,53.05,80310.34,0.01,0.0,0.0,1e-05]
[1778337184727,53.05,80312.28,0.01,0.0,0.0,1e-05]
[1778337190768,53.05,80315.15,0.01,0.0,0.0,1e-05]
[1778337195804,53.05,80322.29,0.01,0.0,0.0,1e-05]
[1778337200841,53.05,80321.33,0.01,0.0,0.0,1e-05]
[1778337205873,53.05,80321.05,0.01,0.0,0.0,1e-05]
[1778337211918,53.05,80320.26,0.01,0.0,0.0,1e-05]
[1778337216953,53.05,80319.47,0.01,0.0,0.0,1e-05]
[1778337221988,53.05,80312.84,0.01,0.0,0.0,1e-05]
[1778337227023,53.05,80302.61,0.01,0.0,0.0,1e-05]
[1778337232058,53.05,80300.84,0.01,0.0,0.0,1e-05]
[1778337242128,53.05,80296.06,0.01,0.0,0.0,1e-05]
[1778337247163,53.05,80300.62,0.01,0.0,0.0,1e-05]
[1778337254357,53.05,80302.15,0.01,0.0,0.0,1e-05]
[1778337260254,53.05,80298.55,0.01,0.0,0.0,1e-05]
[1778337265289,53.05,80293.94,0.01,0.0,0.0,1e-05]
[1778337270325,53.05,80285.65,0.01,0.0,0.0,1e-05]
[1778337275358,53.05,80284.36,0.01,0.0,0.0,1e-05]
[1778337280394,53.05,80282.77,0.01,0.0,0.0,1e-05]
[1778337287446,53.05,80281.18,0.01,0.0,0.0,1e-05]
[1778337289457,53.05,80268.09,0.01,0.0,0.0,1e-05]
[1778337294639,53.05,80267.91,0.01,0.0,0.0,1e-05]
[1778337301541,53.05,80270.19,0.01,0.0,0.0,1e-05]
[1778337306576,53.05,80266.14,0.01,0.0,0.0,1e-05]
[1778337311611,53.05,80266.28,0.01,0.0,0.0,1e-05]
[1778337316645,53.05,80266.5,0.01,0.0,0.0,1e-05]
[1778337321682,53.05,80266.31,0.01,0.0,0.0,1e-05]
[1778337327724,53.05,80266.2,0.01,0.0,0.0,1e-05]
[1778337332760,53.05,80264.35,0.01,0.0,0.0,1e-05]
[1778337337795,53.05,80264.8,0.01,0.0,0.0,1e-05]
[1778337342828,53.05,80265.27,0.01,0.0,0.0,1e-05]
[1778337347865,53.05,80264.27,0.01,0.0,0.0,1e-05]
[1778337352901,53.05,80257.15,0.01,0.0,0.0,1e-05]
[1778337357935,53.05,80256.68,0.01,0.0,0.0,1e-05]
[1778337362971,53.05,80255.52,0.01,0.0,0.0,1e-05]
[1778337368015,53.05,80259.73,0.01,0.0,0.0,1e-05]
[1778337373044,53.05,80267.37,0.01,0.0,0.0,1e-05]
[1778337378080,53.05,80259.26,0.01,0.0,0.0,1e-05]
[1778337383114,53.05,80259.07,0.01,0.0,0.0,1e-05]
[1778337391170,53.05,80262.1,0.01,0.0,0.0,1e-05]
[1778337400233,53.05,80263.46,0.01,0.0,0.0,1e-05]
[1778337410302,53.05,80269.85,0.01,0.0,0.0,1e-05]
[1778337416345,53.05,80270.7,0.01,0.0,0.0,1e-05]
[1778337421546,53.05,80270.7,0.01,0.0,0.0,1e-05]
[1778337427421,53.05,80271.03,0.01,0.0,0.0,1e-05]
[1778337432457,53.05,80267.93,0.01,0.0,0.0,1e-05]
[1778337437492,53.05,80265.66,0.01,0.0,0.0,1e-05]
[1778337442527,53.05,80264.79,0.01,0.0,0.0,1e-05]
[1778337447562,53.05,80262.75,0.01,0.0,0.0,1e-05]
[1778337454612,53.05,80256.89,0.01,0.0,0.0,1e-05]
[1778337459690,53.05,80253.37,0.01,0.0,0.0,1e-05]
[1778337465688,53.05,80247.3,0.01,0.0,0.0,1e-05]
[1778337470725,53.05,80247.28,0.01,0.0,0.0,1e-05]
[1778337476765,53.05,80248.42,0.01,0.0,0.0,1e-05]
[1778337481966,53.05,80253.14,0.01,0.0,0.0,1e-05]
[1778337485828,53.05,80263.73,0.01,0.0,0.0,1e-05]
[1778337490862,53.05,80267.31,0.01,0.0,0.0,1e-05]
[1778337495898,53.05,80259.93,0.01,0.0,0.0,1e-05]
[1778337500933,53.05,80261.74,0.01,0.0,0.0,1e-05]
[1778337505973,53.05,80253.38,0.01,0.0,0.0,1e-05]
[1778337511004,53.05,80250.23,0.01,0.0,0.0,1e-05]
[1778337516039,53.05,80246.99,0.01,0.0,0.0,1e-05]
[1778337521075,53.05,80243.96,0.01,0.0,0.0,1e-05]
[1778337526109,53.05,80242.43,0.01,0.0,0.0,1e-05]
[1778337531146,53.05,80255.29,0.01,0.0,0.0,1e-05]
[1778337536179,53.05,80258.99,0.01,0.0,0.0,1e-05]
[1778337541215,53.05,80258.34,0.01,0.0,0.0,1e-05]
[1778337546254,53.05,80259.13,0.01,0.0,0.0,1e-05]
[1778337551289,53.05,80260.89,0.01,0.0,0.0,1e-05]
[1778337558338,53.05,80262.34,0.01,0.0,0.0,1e-05]
[1778337563374,53.05,80265.88,0.01,0.0,0.0,1e-05]
[1778337570422,53.05,80266.76,0.01,0.0,0.0,1e-05]
[1778337578479,53.05,80267.01,0.01,0.0,0.0,1e-05]
[1778337583514,53.05,80266.75,0.01,0.0,0.0,1e-05]
[1778337588548,53.05,80267.28,0.01,0.0,0.0,1e-05]
[1778337594591,53.05,80269.75,0.01,0.0,0.0,1e-05]
[1778337596607,53.05,80281.82,0.01,0.0,0.0,1e-05]
[1778337601644,53.05,80281.75,0.01,0.0,0.0,1e-05]
[1778337606677,53.05,80283.8,0.01,0.0,0.0,1e-05]
[1778337611712,53.05,80283.22,0.01,0.0,0.0,1e-05]
[1778337616747,53.05,80280.28,0.01,0.0,0.0,1e-05]
[1778337621782,53.05,80278.51,0.01,0.0,0.0,1e-05]
[1778337626817,53.05,80277.36,0.01,0.0,0.0,1e-05]
[1778337631852,53.05,80276.38,0.01,0.0,0.0,1e-05]
[1778337637894,53.05,80277.37,0.01,0.0,0.0,1e-05]
[1778337643102,53.05,80276.59,0.01,0.0,0.0,1e-05]
[1778337649979,53.05,80276.52,0.01,0.0,0.0,1e-05]
[1778337655015,53.05,80276.27,0.01,0.0,0.0,1e-05]
[1778337660056,53.05,80274.73,0.01,0.0,0.0,1e-05]
[1778337665083,53.05,80275.2,0.01,0.0,0.0,1e-05]
[1778337670117,53.05,80276.45,0.01,0.0,0.0,1e-05]
[1778337676160,53.05,80275.84,0.01,0.0,0.0,1e-05]
[1778337681195,53.05,80275.64,0.01,0.0,0.0,1e-05]
[1778337686230,53.05,80275.37,0.01,0.0,0.0,1e-05]
[1778337691268,53.05,80275.64,0.01,0.0,0.0,1e-05]
[1778337699324,53.05,80275.95,0.01,0.0,0.0,1e-05]
[1778337706373,53.05,80276.26,0.01,0.0,0.0,1e-05]
[1778337711409,53.05,80277.17,0.01,0.0,0.0,1e-05]
[1778337718458,53.05,80277.17,0.01,0.0,0.0,1e-05]
[1778337724500,53.05,80277.08,0.01,0.0,0.0,1e-05]
[1778337728528,53.05,80288.61,0.01,0.0,0.0,1e-05]
[1778337733736,53.05,80287.58,0.01,0.0,0.0,1e-05]
[1778337739606,53.05,80284.78,0.01,0.0,0.0,1e-05]
[1778337744641,53.05,80282.94,0.01,0.0,0.0,1e-05]
[1778337753876,53.05,80280.18,0.01,0.0,0.0,1e-05]
[1778337759745,53.05,80277.32,0.01,0.0,0.0,1e-05]
[1778337764781,53.05,80277.27,0.01,0.0,0.0,1e-05]
[1778337770823,53.05,80276.27,0.01,0.0,0.0,1e-05]
[1778337775861,53.05,80275.22,0.01,0.0,0.0,1e-05]
[1778337779889,53.05,80292.3,0.01,0.0,0.0,1e-05]
[1778337784923,53.05,80299.87,0.01,0.0,0.0,1e-05]
[1778337789959,53.05,80302.63,0.01,0.0,0.0,1e-05]
[1778337794994,53.05,80305.12,0.01,0.0,0.0,1e-05]
[1778337796001,53.05,80318.93,0.01,0.0,0.0,1e-05]
[1778337800030,53.05,80329.66,0.01,0.0,0.0,1e-05]
[1778337805066,53.05,80333.16,0.01,0.0,0.0,1e-05]
[1778337810103,53.05,80337.96,0.01,0.0,0.0,1e-05]
[1778337815136,53.05,80342.75,0.01,0.0,0.0,1e-05]
[1778337820171,53.05,80342.34,0.01,0.0,0.0,1e-05]
[1778337828227,53.05,80342.43,0.01,0.0,0.0,1e-05]
[1778337833262,53.05,80342.52,0.01,0.0,0.0,1e-05]
[1778337839304,53.05,80342.26,0.01,0.0,0.0,1e-05]
[1778337844518,53.05,80343.04,0.01,0.0,0.0,1e-05]
[1778337850382,53.05,80343.89,0.01,0.0,0.0,1e-05]
[1778337857436,53.05,80344.13,0.01,0.0,0.0,1e-05]
[1778337862465,53.05,80344.19,0.01,0.0,0.0,1e-05]
[1778337867500,53.05,80339.75,0.01,0.0,0.0,1e-05]
[1778337872535,53.05,80336.96,0.01,0.0,0.0,1e-05]
[1778337881599,53.05,80337.14,0.01,0.0,0.0,1e-05]
[1778337886636,53.05,80337.59,0.01,0.0,0.0,1e-05]
[1778337893682,53.05,80338.55,0.01,0.0,0.0,1e-05]
[1778337900733,53.05,80338.77,0.01,0.0,0.0,1e-05]
[1778337905767,53.05,80340.12,0.01,0.0,0.0,1e-05]
[1778337910802,53.05,80340.59,0.01,0.0,0.0,1e-05]
[1778337917850,53.05,80341.27,0.01,0.0,0.0,1e-05]
[1778337922886,53.05,80341.15,0.01,0.0,0.0,1e-05]
[1778337927921,53.05,80340.78,0.01,0.0,0.0,1e-05]
[1778337932956,53.05,80341.16,0.01,0.0,0.0,1e-05]
[1778337937991,53.05,80341.51,0.01,0.0,0.0,1e-05]
[1778337943028,53.05,80343.49,0.01,0.0,0.0,1e-05]
[1778337948064,53.05,80343.53,0.01,0.0,0.0,1e-05]
[1778337955289,53.05,80344.14,0.01,0.0,0.0,1e-05]
[1778337962163,53.05,80344.98,0.01,0.0,0.0,1e-05]
[1778337968204,53.05,80344.78,0.01,0.0,0.0,1e-05]
[1778337973239,53.05,80343.37,0.01,0.0,0.0,1e-05]
[1778337983306,53.05,80343.67,0.01,0.0,0.0,1e-05]
[1778337994387,53.05,80343.99,0.01,0.0,0.0,1e-05]
[1778337999422,53.05,80343.78,0.01,0.0,0.0,1e-05]
[1778338004455,53.05,80344.15,0.01,0.0,0.0,1e-05]
[1778338009492,53.05,80344.01,0.01,0.0,0.0,1e-05]
[1778338015713,53.05,80344.24,0.01,0.0,0.0,1e-05]
[1778338021572,53.05,80344.28,0.01,0.0,0.0,1e-05]
[1778338033661,53.05,80344.12,0.01,0.0,0.0,1e-05]
[1778338038696,53.05,80344.47,0.01,0.0,0.0,1e-05]
[1778338045923,53.05,80344.59,0.01,0.0,0.0,1e-05]
[1778338055816,53.05,80344.58,0.01,0.0,0.0,1e-05]
[1778338060851,53.05,80358.12,0.01,0.0,0.0,1e-05]
[1778338066066,53.05,80359.57,0.01,0.0,0.0,1e-05]
[1778338074949,53.05,80357.8,0.01,0.0,0.0,1e-05]
[1778338079989,53.05,80366.77,0.01,0.0,0.0,1e-05]
[1778338085059,53.05,80372.73,0.01,0.0,0.0,1e-05]
[1778338090094,53.05,80371.43,0.01,0.0,0.0,1e-05]
[1778338095129,53.05,80370.09,0.01,0.0,0.0,1e-05]
[1778338101171,53.05,80371.01,0.01,0.0,0.0,1e-05]
[1778338106349,53.05,80368.88,0.01,0.0,0.0,1e-05]
[1778338112248,53.05,80367.09,0.01,0.0,0.0,1e-05]
[1778338118289,53.05,80365.95,0.01,0.0,0.0,1e-05]
[1778338123325,53.05,80364.06,0.01,0.0,0.0,1e-05]
[1778338128360,53.05,80362.97,0.01,0.0,0.0,1e-05]
[1778338136563,53.05,80362.57,0.01,0.0,0.0,1e-05]
[1778338142459,53.05,80352.3,0.01,0.0,0.0,1e-05]
[1778338147493,53.05,80350.12,0.01,0.0,0.0,1e-05]
[1778338152531,53.05,80349.74,0.01,0.0,0.0,1e-05]
[1778338161591,53.05,80349.48,0.01,0.0,0.0,1e-05]
[1778338166777,53.05,80351.26,0.01,0.0,0.0,1e-05]
[1778338172668,53.05,80351.76,0.01,0.0,0.0,1e-05]
[1778338178710,53.05,80351.22,0.01,0.0,0.0,1e-05]
[1778338183746,53.05,80348.87,0.01,0.0,0.0,1e-05]
[1778338188779,53.05,80342.15,0.01,0.0,0.0,1e-05]
[1778338194822,53.05,80342.34,0.01,0.0,0.0,1e-05]
[1778338199857,53.05,80340.31,0.01,0.0,0.0,1e-05]
[1778338204892,53.05,80340.6,0.01,0.0,0.0,1e-05]
[1778338209927,53.05,80341.09,0.01,0.0,0.0,1e-05]
[1778338216977,53.05,80336.53,0.01,0.0,0.0,1e-05]
[1778338222018,53.05,80337.01,0.01,0.0,0.0,1e-05]
[1778338227201,53.05,80337.46,0.01,0.0,0.0,1e-05]
[1778338237270,53.05,80338.94,0.01,0.0,0.0,1e-05]
[1778338243162,53.05,80339.6,0.01,0.0,0.0,1e-05]
[1778338251215,53.05,80339.39,0.01,0.0,0.0,1e-05]
[1778338256250,53.05,80339.8,0.01,0.0,0.0,1e-05]
[1778338261285,53.05,80337.09,0.01,0.0,0.0,1e-05]
[1778338267483,53.05,80333.11,0.01,0.0,0.0,1e-05]
[1778338273370,53.05,80331.93,0.01,0.0,0.0,1e-05]
[1778338278404,53.05,80328.22,0.01,0.0,0.0,1e-05]
[1778338281425,53.05,80317.74,0.01,0.0,0.0,1e-05]
[1778338286460,53.05,80309.39,0.01,0.0,0.0,1e-05]
[1778338291496,53.05,80303.11,0.01,0.0,0.0,1e-05]
[1778338296530,53.05,80301.08,0.01,0.0,0.0,1e-05]
[1778338303584,53.05,80298.95,0.01,0.0,0.0,1e-05]
[1778338311640,53.05,80304.28,0.01,0.0,0.0,1e-05]
[1778338317836,53.05,80307.85,0.01,0.0,0.0,1e-05]
[1778338323724,53.05,80308.32,0.01,0.0,0.0,1e-05]
[1778338330774,53.05,80309.37,0.01,0.0,0.0,1e-05]
[1778338333794,53.05,80294.55,0.01,0.0,0.0,1e-05]
[1778338338829,53.05,80288.74,0.01,0.0,0.0,1e-05]
[1778338341851,53.05,80274.58,0.01,0.0,0.0,1e-05]
[1778338344871,53.05,80254.57,0.01,0.0,0.0,1e-05]
[1778338349906,53.05,80253.37,0.01,0.0,0.0,1e-05]
[1778338354948,53.05,80259.54,0.01,0.0,0.0,1e-05]
[1778338359980,53.05,80264.94,0.01,0.0,0.0,1e-05]
[1778338365015,53.05,80265.9,0.01,0.0,0.0,1e-05]
[1778338370050,53.05,80274.49,0.01,0.0,0.0,1e-05]
[1778338375086,53.05,80273.01,0.01,0.0,0.0,1e-05]
[1778338380121,53.05,80272.14,0.01,0.0,0.0,1e-05]
[1778338385156,53.05,80273.34,0.01,0.0,0.0,1e-05]
[1778338390192,53.05,80276.31,0.01,0.0,0.0,1e-05]
[1778338395226,53.05,80276.87,0.01,0.0,0.0,1e-05]
[1778338400262,53.05,80276.27,0.01,0.0,0.0,1e-05]
[1778338405296,53.05,80275.75,0.01,0.0,0.0,1e-05]
[1778338414360,53.05,80274.49,0.01,0.0,0.0,1e-05]
[1778338421408,53.05,80280.97,0.01,0.0,0.0,1e-05]
[1778338426443,53.05,80283.47,0.01,0.0,0.0,1e-05]
[1778338431478,53.05,80286.46,0.01,0.0,0.0,1e-05]
[1778338436513,53.05,80288.85,0.01,0.0,0.0,1e-05]
[1778338441548,53.05,80288.77,0.01,0.0,0.0,1e-05]
[1778338447590,53.05,80292.32,0.01,0.0,0.0,1e-05]
[1778338452626,53.05,80294.03,0.01,0.0,0.0,1e-05]
[1778338458824,53.05,80294.92,0.01,0.0,0.0,1e-05]
[1778338464710,53.05,80295.94,0.01,0.0,0.0,1e-05]
[1778338474780,53.05,80297.92,0.01,0.0,0.0,1e-05]
[1778338481829,53.05,80298.55,0.01,0.0,0.0,1e-05]
[1778338489033,53.05,80304.31,0.01,0.0,0.0,1e-05]
[1778338496934,53.05,80304.16,0.01,0.0,0.0,1e-05]
[1778338501970,53.05,80300.28,0.01,0.0,0.0,1e-05]
[1778338509173,53.05,80292.7,0.01,0.0,0.0,1e-05]
[1778338515064,53.05,80293.9,0.01,0.0,0.0,1e-05]
[1778338521106,53.05,80298.83,0.01,0.0,0.0,1e-05]
[1778338526140,53.05,80298.69,0.01,0.0,0.0,1e-05]
[1778338531182,53.05,80298.67,0.01,0.0,0.0,1e-05]
[1778338536211,53.05,80300.6,0.01,0.0,0.0,1e-05]
[1778338542254,53.05,80301.02,0.01,0.0,0.0,1e-05]
[1778338547290,53.05,80299.57,0.01,0.0,0.0,1e-05]
[1778338552323,53.05,80299.65,0.01,0.0,0.0,1e-05]
[1778338557358,53.05,80303.89,0.01,0.0,0.0,1e-05]
[1778338562396,53.05,80302.91,0.01,0.0,0.0,1e-05]
[1778338563403,53.05,80313.67,0.01,0.0,0.0,1e-05]
[1778338568438,53.05,80315.18,0.01,0.0,0.0,1e-05]
[1778338573473,53.05,80314.68,0.01,0.0,0.0,1e-05]
[1778338578508,53.05,80324.15,0.01,0.0,0.0,1e-05]
[1778338583543,53.05,80324.91,0.01,0.0,0.0,1e-05]
[1778338588578,53.05,80326.08,0.01,0.0,0.0,1e-05]
[1778338593613,53.05,80324.78,0.01,0.0,0.0,1e-05]
[1778338598648,53.05,80324.16,0.01,0.0,0.0,1e-05]
[1778338603683,53.05,80324.88,0.01,0.0,0.0,1e-05]
[1778338608718,53.05,80325.17,0.01,0.0,0.0,1e-05]
[1778338613753,53.05,80328.97,0.01,0.0,0.0,1e-05]
[1778338618787,53.05,80330.07,0.01,0.0,0.0,1e-05]
[1778338623823,53.05,80329.9,0.01,0.0,0.0,1e-05]
[1778338628858,53.05,80331.3,0.01,0.0,0.0,1e-05]
[1778338633895,53.05,80344.83,0.01,0.0,0.0,1e-05]
[1778338640086,53.05,80346.61,0.01,0.0,0.0,1e-05]
[1778338645980,53.05,80346.57,0.01,0.0,0.0,1e-05]
[1778338651015,53.05,80346.32,0.01,0.0,0.0,1e-05]
[1778338656050,53.05,80339.42,0.01,0.0,0.0,1e-05]
[1778338661085,53.05,80337.32,0.01,0.0,0.0,1e-05]
[1778338666122,53.05,80336.68,0.01,0.0,0.0,1e-05]
[1778338671156,53.05,80336.05,0.01,0.0,0.0,1e-05]
[1778338679213,53.05,80335.29,0.01,0.0,0.0,1e-05]
[1778338684247,53.05,80335.54,0.01,0.0,0.0,1e-05]
[1778338690442,53.05,80335.08,0.01,0.0,0.0,1e-05]
[1778338699353,53.05,80334.29,0.01,0.0,0.0,1e-05]
[1778338704388,53.05,80334.26,0.01,0.0,0.0,1e-05]
[1778338710582,53.05,80334.42,0.01,0.0,0.0,1e-05]
[1778338717479,53.05,80334.27,0.01,0.0,0.0,1e-05]
[1778338723521,53.05,80334.17,0.01,0.0,0.0,1e-05]
[1778338730570,53.05,80334.04,0.01,0.0,0.0,1e-05]
[1778338735605,53.05,80333.7,0.01,0.0,0.0,1e-05]
[1778338740794,53.05,80334.0,0.01,0.0,0.0,1e-05]
[1778338747689,53.05,80333.77,0.01,0.0,0.0,1e-05]
[1778338753732,53.05,80334.01,0.01,0.0,0.0,1e-05]
[1778338758766,53.05,80334.34,0.01,0.0,0.0,1e-05]
[1778338763801,53.05,80333.75,0.01,0.0,0.0,1e-05]
[1778338771003,53.05,80332.87,0.01,0.0,0.0,1e-05]
[1778338776891,53.05,80332.74,0.01,0.0,0.0,1e-05]
[1778338781927,53.05,80332.84,0.01,0.0,0.0,1e-05]
[1778338786962,53.05,80332.77,0.01,0.0,0.0,1e-05]
[1778338791996,53.05,80332.76,0.01,0.0,0.0,1e-05]
[1778338797031,53.05,80331.62,0.01,0.0,0.0,1e-05]
[1778338802068,53.05,80332.27,0.01,0.0,0.0,1e-05]
[1778338810125,53.05,80325.41,0.01,0.0,0.0,1e-05]
[1778338815164,53.05,80325.43,0.01,0.0,0.0,1e-05]
[1778338820195,53.05,80325.02,0.01,0.0,0.0,1e-05]
[1778338825231,53.05,80323.12,0.01,0.0,0.0,1e-05]
[1778338830266,53.05,80323.72,0.01,0.0,0.0,1e-05]
[1778338835301,53.05,80321.71,0.01,0.0,0.0,1e-05]
[1778338840337,53.05,80321.61,0.01,0.0,0.0,1e-05]
[1778338845374,53.05,80319.79,0.01,0.0,0.0,1e-05]
[1778338850406,53.05,80318.32,0.01,0.0,0.0,1e-05]
[1778338855447,53.05,80317.78,0.01,0.0,0.0,1e-05]
[1778338861645,53.05,80316.43,0.01,0.0,0.0,1e-05]
[1778338867527,53.05,80314.65,0.01,0.0,0.0,1e-05]
[1778338872560,53.05,80316.06,0.01,0.0,0.0,1e-05]
[1778338877595,53.05,80315.0,0.01,0.0,0.0,1e-05]
[1778338885652,53.05,80314.83,0.01,0.0,0.0,1e-05]
[1778338890687,53.05,80324.56,0.01,0.0,0.0,1e-05]
[1778338895722,53.05,80328.01,0.01,0.0,0.0,1e-05]
[1778338901764,53.05,80327.47,0.01,0.0,0.0,1e-05]
[1778338906799,53.05,80327.61,0.01,0.0,0.0,1e-05]
[1778338911996,53.05,80327.15,0.01,0.0,0.0,1e-05]
[1778338917876,53.05,80327.59,0.01,0.0,0.0,1e-05]
[1778338922911,53.05,80329.28,0.01,0.0,0.0,1e-05]
[1778338927946,53.05,80335.2,0.01,0.0,0.0,1e-05]
[1778338932984,53.05,80339.21,0.01,0.0,0.0,1e-05]
[1778338938016,53.05,80339.51,0.01,0.0,0.0,1e-05]
[1778338943051,53.05,80340.5,0.01,0.0,0.0,1e-05]
[1778338948086,53.05,80341.24,0.01,0.0,0.0,1e-05]
[1778338953121,53.05,80343.83,0.01,0.0,0.0,1e-05]
[1778338958158,53.05,80344.86,0.01,0.0,0.0,1e-05]
[1778338963191,53.05,80345.25,0.01,0.0,0.0,1e-05]
[1778338969233,53.05,80348.64,0.01,0.0,0.0,1e-05]
[1778338976283,53.05,80349.04,0.01,0.0,0.0,1e-05]
[1778338981317,53.05,80350.84,0.01,0.0,0.0,1e-05]
[1778338986352,53.05,80350.77,0.01,0.0,0.0,1e-05]
[1778338992560,53.05,80350.37,0.01,0.0,0.0,1e-05]
[1778339001460,53.05,80350.5,0.01,0.0,0.0,1e-05]
[1778339006493,53.05,80349.97,0.01,0.0,0.0,1e-05]
[1778339011528,53.05,80350.22,0.01,0.0,0.0,1e-05]
[1778339016563,53.05,80350.11,0.01,0.0,0.0,1e-05]
[1778339021598,53.05,80348.91,0.01,0.0,0.0,1e-05]
[1778339029655,53.05,80348.23,0.01,0.0,0.0,1e-05]
[1778339036706,53.05,80348.29,0.01,0.0,0.0,1e-05]
[1778339041739,53.05,80346.97,0.01,0.0,0.0,1e-05]
[1778339047781,53.05,80347.05,0.01,0.0,0.0,1e-05]
[1778339052816,53.05,80346.98,0.01,0.0,0.0,1e-05]
[1778339058858,53.05,80346.85,0.01,0.0,0.0,1e-05]
[1778339063893,53.05,80346.67,0.01,0.0,0.0,1e-05]
[1778339068929,53.05,80347.59,0.01,0.0,0.0,1e-05]
[1778339073963,53.05,80347.87,0.01,0.0,0.0,1e-05]
[1778339078999,53.05,80346.85,0.01,0.0,0.0,1e-05]
[1778339084034,53.05,80339.71,0.01,0.0,0.0,1e-05]
[1778339089069,53.05,80339.25,0.01,0.0,0.0,1e-05]
[1778339094104,53.05,80338.43,0.01,0.0,0.0,1e-05]
[1778339099143,53.05,80332.44,0.01,0.0,0.0,1e-05]
[1778339104175,53.05,80331.33,0.01,0.0,0.0,1e-05]
[1778339109210,53.05,80334.3,0.01,0.0,0.0,1e-05]
[1778339114244,53.05,80333.08,0.01,0.0,0.0,1e-05]
[1778339119282,53.05,80332.8,0.01,0.0,0.0,1e-05]
[1778339124318,53.05,80332.09,0.01,0.0,0.0,1e-05]
[1778339131364,53.05,80332.38,0.01,0.0,0.0,1e-05]
[1778339133545,53.05,80316.0,0.01,0.0,0.0,1e-05]
[1778339137421,53.05,80299.68,0.01,0.0,0.0,1e-05]
[1778339142452,53.05,80289.52,0.01,0.0,0.0,1e-05]
[1778339147488,53.05,80297.46,0.01,0.0,0.0,1e-05]
[1778339152524,53.05,80297.98,0.01,0.0,0.0,1e-05]
[1778339157561,53.05,80286.8,0.01,0.0,0.0,1e-05]
[1778339162594,53.05,80294.95,0.01,0.0,0.0,1e-05]
[1778339167629,53.05,80293.98,0.01,0.0,0.0,1e-05]
[1778339172666,53.05,80285.02,0.01,0.0,0.0,1e-05]
[1778339177699,53.05,80278.15,0.01,0.0,0.0,1e-05]
[1778339182733,53.05,80276.2,0.01,0.0,0.0,1e-05]
[1778339188776,53.05,80275.17,0.01,0.0,0.0,1e-05]
[1778339194820,53.05,80272.08,0.01,0.0,0.0,1e-05]
[1778339199855,53.05,80268.04,0.01,0.0,0.0,1e-05]
[1778339204888,53.05,80269.19,0.01,0.0,0.0,1e-05]
[1778339210935,53.05,80275.39,0.01,0.0,0.0,1e-05]
[1778339215966,53.05,80273.85,0.01,0.0,0.0,1e-05]
[1778339222008,53.05,80271.01,0.01,0.0,0.0,1e-05]
[1778339227046,53.05,80269.75,0.01,0.0,0.0,1e-05]
[1778339232081,53.05,80270.5,0.01,0.0,0.0,1e-05]
[1778339237115,53.05,80270.76,0.01,0.0,0.0,1e-05]
[1778339242323,53.05,80264.89,0.01,0.0,0.0,1e-05]
[1778339249199,53.05,80265.93,0.01,0.0,0.0,1e-05]
[1778339254235,53.05,80266.51,0.01,0.0,0.0,1e-05]
[1778339259271,53.05,80267.38,0.01,0.0,0.0,1e-05]
[1778339264305,53.05,80269.16,0.01,0.0,0.0,1e-05]
[1778339269339,53.05,80269.02,0.01,0.0,0.0,1e-05]
[1778339274375,53.05,80273.78,0.01,0.0,0.0,1e-05]
[1778339279410,53.05,80273.37,0.01,0.0,0.0,1e-05]
[1778339284444,53.05,80272.1,0.01,0.0,0.0,1e-05]
[1778339289482,53.05,80271.43,0.01,0.0,0.0,1e-05]
[1778339297539,53.05,80274.72,0.01,0.0,0.0,1e-05]
[1778339302743,53.05,80273.89,0.01,0.0,0.0,1e-05]
[1778339308617,53.05,80273.17,0.01,0.0,0.0,1e-05]
[1778339313651,53.05,80272.67,0.01,0.0,0.0,1e-05]
[1778339318686,53.05,80272.12,0.01,0.0,0.0,1e-05]
[1778339323721,53.05,80270.02,0.01,0.0,0.0,1e-05]
[1778339328756,53.05,80270.82,0.01,0.0,0.0,1e-05]
[1778339333791,53.05,80270.68,0.01,0.0,0.0,1e-05]
[1778339338829,53.05,80270.29,0.01,0.0,0.0,1e-05]
[1778339343861,53.05,80267.98,0.01,0.0,0.0,1e-05]
[1778339346888,53.05,80253.27,0.01,0.0,0.0,1e-05]
[1778339351923,53.05,80259.6,0.01,0.0,0.0,1e-05]
[1778339356957,53.05,80264.55,0.01,0.0,0.0,1e-05]
[1778339361993,53.05,80265.03,0.01,0.0,0.0,1e-05]
[1778339368035,53.05,80262.96,0.01,0.0,0.0,1e-05]
[1778339373247,53.05,80262.89,0.01,0.0,0.0,1e-05]
[1778339379118,53.05,80259.0,0.01,0.0,0.0,1e-05]
[1778339384155,53.05,80250.94,0.01,0.0,0.0,1e-05]
[1778339389200,53.05,80252.57,0.01,0.0,0.0,1e-05]
[1778339394236,53.05,80252.11,0.01,0.0,0.0,1e-05]
[1778339399270,53.05,80250.27,0.01,0.0,0.0,1e-05]
[1778339404302,53.05,80250.94,0.01,0.0,0.0,1e-05]
[1778339409340,53.05,80255.46,0.01,0.0,0.0,1e-05]
[1778339414375,53.05,80256.21,0.01,0.0,0.0,1e-05]
[1778339419410,53.05,80257.08,0.01,0.0,0.0,1e-05]
[1778339424468,53.05,80256.28,0.01,0.0,0.0,1e-05]
[1778339429481,53.05,80258.07,0.01,0.0,0.0,1e-05]
[1778339435522,53.05,80273.63,0.01,0.0,0.0,1e-05]
[1778339439550,53.05,80273.51,0.01,0.0,0.0,1e-05]
[1778339444585,53.05,80268.04,0.01,0.0,0.0,1e-05]
[1778339449620,53.05,80265.13,0.01,0.0,0.0,1e-05]
[1778339458686,53.05,80265.45,0.01,0.0,0.0,1e-05]
[1778339463720,53.05,80259.98,0.01,0.0,0.0,1e-05]
[1778339472949,53.05,80258.02,0.01,0.0,0.0,1e-05]
[1778339478824,53.05,80258.41,0.01,0.0,0.0,1e-05]
[1778339483860,53.05,80257.62,0.01,0.0,0.0,1e-05]
[1778339491919,53.05,80258.77,0.01,0.0,0.0,1e-05]
[1778339496950,53.05,80257.34,0.01,0.0,0.0,1e-05]
[1778339501985,53.05,80258.11,0.01,0.0,0.0,1e-05]
[1778339507021,53.05,80259.51,0.01,0.0,0.0,1e-05]
[1778339510042,53.05,80237.82,0.01,0.0,0.0,1e-05]
[1778339515080,53.05,80232.23,0.01,0.0,0.0,1e-05]
[1778339520122,53.05,80228.37,0.01,0.0,0.0,1e-05]
[1778339525156,53.05,80224.81,0.01,0.0,0.0,1e-05]
[1778339526747,53.05,80224.81,0.01,0.0,0.0,1e-05]
[1778339526783,53.05,80224.49,0.01,0.0,0.0,1e-05]
[1778339532205,53.05,80222.27,0.01,0.0,0.0,1e-05]
[1778339538248,53.05,80220.95,0.01,0.0,0.0,1e-05]
[1778339539204,53.05,80220.95,0.01,0.0,0.0,1e-05]
[1778339539262,53.05,80219.65,0.01,0.0,0.0,1e-05]
[1778339544289,53.05,80224.95,0.01,0.0,0.0,1e-05]
[1778339549323,53.05,80230.23,0.01,0.0,0.0,1e-05]
[1778339554358,53.05,80227.71,0.01,0.0,0.0,1e-05]
[1778339559395,53.05,80226.79,0.01,0.0,0.0,1e-05]
[1778339564435,53.05,80223.94,0.01,0.0,0.0,1e-05]
[1778339569470,53.05,80223.13,0.01,0.0,0.0,1e-05]
[1778339576519,53.05,80220.93,0.01,0.0,0.0,1e-05]
[1778339581557,53.05,80218.73,0.01,0.0,0.0,1e-05]
[1778339587032,53.05,80225.01,0.01,0.0,0.0,1e-05]
[1778339587113,53.05,80226.7,0.01,0.0,0.0,1e-05]
[1778339587725,53.05,80226.7,0.01,0.0,0.0,1e-05]
[1778339587804,53.05,80227.08,0.01,0.0,0.0,1e-05]
[1778339593867,53.05,80230.46,0.01,0.0,0.0,1e-05]
[1778339599693,53.05,80235.69,0.01,0.0,0.0,1e-05]
[1778339604716,53.05,80243.46,0.01,0.0,0.0,1e-05]
[1778339609752,53.05,80245.14,0.01,0.0,0.0,1e-05]
[1778339615160,53.05,80258.36,0.01,0.0,0.0,1e-05]
[1778339615225,53.05,80259.43,0.01,0.0,0.0,1e-05]
[1778339620828,53.05,80267.06,0.01,0.0,0.0,1e-05]
[1778339621838,53.05,80267.06,0.01,0.0,0.0,1e-05]
[1778339621942,53.05,80268.64,0.01,0.0,0.0,1e-05]
[1778339627877,53.05,80268.88,0.01,0.0,0.0,1e-05]
[1778339632912,53.05,80270.64,0.01,0.0,0.0,1e-05]
[1778339637947,53.05,80269.68,0.01,0.0,0.0,1e-05]
[1778339642983,53.05,80273.36,0.01,0.0,0.0,1e-05]
[1778339648019,53.05,80271.51,0.01,0.0,0.0,1e-05]
[1778339653054,53.05,80265.67,0.01,0.0,0.0,1e-05]
[1778339658089,53.05,80264.23,0.01,0.0,0.0,1e-05]
[1778339663127,53.05,80264.34,0.01,0.0,0.0,1e-05]
[1778339668160,53.05,80263.99,0.01,0.0,0.0,1e-05]
[1778339673194,53.05,80264.99,0.01,0.0,0.0,1e-05]
[1778339678230,53.05,80265.91,0.01,0.0,0.0,1e-05]
[1778339683264,53.05,80265.64,0.01,0.0,0.0,1e-05]
[1778339688299,53.05,80268.51,0.01,0.0,0.0,1e-05]
[1778339693335,53.05,80269.01,0.01,0.0,0.0,1e-05]
[1778339696503,53.05,80273.8,0.01,0.0,0.0,1e-05]
[1778339696573,53.05,80275.87,0.01,0.0,0.0,1e-05]
[1778339702613,53.05,80281.56,0.01,0.0,0.0,1e-05]
[1778339703408,53.05,80283.03,0.01,0.0,0.0,1e-05]
[1778339708444,53.05,80284.81,0.01,0.0,0.0,1e-05]
[1778339711464,53.05,80295.32,0.01,0.0,0.0,1e-05]
[1778339716499,53.05,80298.02,0.01,0.0,0.0,1e-05]
[1778339721534,53.05,80299.54,0.01,0.0,0.0,1e-05]
[1778339726569,53.05,80308.32,0.01,0.0,0.0,1e-05]
[1778339731604,53.05,80312.98,0.01,0.0,0.0,1e-05]
[1778339736639,53.05,80316.37,0.01,0.0,0.0,1e-05]
[1778339742681,53.05,80317.69,0.01,0.0,0.0,1e-05]
[1778339747719,53.05,80324.85,0.01,0.0,0.0,1e-05]
[1778339752751,53.05,80329.1,0.01,0.0,0.0,1e-05]
[1778339757791,53.05,80329.48,0.01,0.0,0.0,1e-05]
[1778339762826,53.05,80331.03,0.01,0.0,0.0,1e-05]
[1778339767862,53.05,80330.0,0.01,0.0,0.0,1e-05]
[1778339772897,53.05,80329.32,0.01,0.0,0.0,1e-05]
[1778339777931,53.05,80330.57,0.01,0.0,0.0,1e-05]
[1778339783973,53.05,80331.47,0.01,0.0,0.0,1e-05]
[1778339794043,53.05,80331.89,0.01,0.0,0.0,1e-05]
[1778339800086,53.05,80331.8,0.01,0.0,0.0,1e-05]
[1778339805353,53.05,80332.02,0.01,0.0,0.0,1e-05]
[1778339812171,53.05,80333.1,0.01,0.0,0.0,1e-05]
[1778339818211,53.05,80333.38,0.01,0.0,0.0,1e-05]
[1778339823247,53.05,80331.72,0.01,0.0,0.0,1e-05]
[1778339828281,53.05,80333.14,0.01,0.0,0.0,1e-05]
[1778339834324,53.05,80334.56,0.01,0.0,0.0,1e-05]
[1778339839359,53.05,80334.41,0.01,0.0,0.0,1e-05]
[1778339844394,53.05,80334.41,0.01,0.0,0.0,1e-05]
[1778339851443,53.05,80334.58,0.01,0.0,0.0,1e-05]
[1778339856482,53.05,80338.65,0.01,0.0,0.0,1e-05]
[1778339864538,53.05,80341.07,0.01,0.0,0.0,1e-05]
[1778339869573,53.05,80343.15,0.01,0.0,0.0,1e-05]
[1778339873603,53.05,80354.41,0.01,0.0,0.0,1e-05]
[1778339878636,53.05,80360.56,0.01,0.0,0.0,1e-05]
[1778339883676,53.05,80370.83,0.01,0.0,0.0,1e-05]
[1778339888709,53.05,80372.42,0.01,0.0,0.0,1e-05]
[1778339893744,53.05,80369.84,0.01,0.0,0.0,1e-05]
[1778339898779,53.05,80362.64,0.01,0.0,0.0,1e-05]
[1778339903816,53.05,80363.05,0.01,0.0,0.0,1e-05]
[1778339910862,53.05,80369.08,0.01,0.0,0.0,1e-05]
[1778339916139,53.05,80351.23,0.01,0.0,0.0,1e-05]
[1778339921940,53.05,80345.99,0.01,0.0,0.0,1e-05]
[1778339926973,53.05,80352.14,0.01,0.0,0.0,1e-05]
[1778339932011,53.05,80353.14,0.01,0.0,0.0,1e-05]
[1778339937046,53.05,80353.59,0.01,0.0,0.0,1e-05]
[1778339942080,53.05,80352.98,0.01,0.0,0.0,1e-05]
[1778339947118,53.05,80354.14,0.01,0.0,0.0,1e-05]
[1778339952150,53.05,80354.16,0.01,0.0,0.0,1e-05]
[1778339957185,53.05,80354.08,0.01,0.0,0.0,1e-05]
[1778339962220,53.05,80352.38,0.01,0.0,0.0,1e-05]
[1778339967255,53.05,80352.72,0.01,0.0,0.0,1e-05]
[1778339972290,53.05,80353.22,0.01,0.0,0.0,1e-05]
[1778339977325,53.05,80351.23,0.01,0.0,0.0,1e-05]
[1778339982361,53.05,80348.75,0.01,0.0,0.0,1e-05]
[1778339987397,53.05,80350.05,0.01,0.0,0.0,1e-05]
[1778339993439,53.05,80350.58,0.01,0.0,0.0,1e-05]
[1778339998475,53.05,80351.1,0.01,0.0,0.0,1e-05]
[1778340003509,53.05,80352.04,0.01,0.0,0.0,1e-05]
[1778340008547,53.05,80356.18,0.01,0.0,0.0,1e-05]
[1778340013581,53.05,80360.81,0.01,0.0,0.0,1e-05]
[1778340018617,53.05,80362.58,0.01,0.0,0.0,1e-05]
[1778340023653,53.05,80371.67,0.01,0.0,0.0,1e-05]
[1778340028688,53.05,80370.49,0.01,0.0,0.0,1e-05]
[1778340033722,53.05,80371.53,0.01,0.0,0.0,1e-05]
[1778340038761,53.05,80375.43,0.01,0.0,0.0,1e-05]
[1778340044799,53.05,80377.48,0.01,0.0,0.0,1e-05]
[1778340049838,53.05,80378.58,0.01,0.0,0.0,1e-05]
[1778340054873,53.05,80379.02,0.01,0.0,0.0,1e-05]
[1778340059908,53.05,80379.81,0.01,0.0,0.0,1e-05]
[1778340064943,53.05,80383.61,0.01,0.0,0.0,1e-05]
[1778340069978,53.05,80384.99,0.01,0.0,0.0,1e-05]
[1778340076020,53.05,80385.29,0.01,0.0,0.0,1e-05]
[1778340081055,53.05,80389.8,0.01,0.0,0.0,1e-05]
[1778340086093,53.05,80397.8,0.01,0.0,0.0,1e-05]
[1778340091127,53.05,80396.92,0.01,0.0,0.0,1e-05]
[1778340096162,53.05,80397.78,0.01,0.0,0.0,1e-05]
[1778340101197,53.05,80395.27,0.01,0.0,0.0,1e-05]
[1778340106234,53.05,80391.85,0.01,0.0,0.0,1e-05]
[1778340111270,53.05,80383.63,0.01,0.0,0.0,1e-05]
[1778340116309,53.05,80382.58,0.01,0.0,0.0,1e-05]
[1778340121340,53.05,80382.16,0.01,0.0,0.0,1e-05]
[1778340126375,53.05,80381.61,0.01,0.0,0.0,1e-05]
[1778340131411,53.05,80371.66,0.01,0.0,0.0,1e-05]
[1778340136445,53.05,80370.91,0.01,0.0,0.0,1e-05]
[1778340142488,53.05,80370.76,0.01,0.0,0.0,1e-05]
[1778340147753,53.05,80370.73,0.01,0.0,0.0,1e-05]
[1778340153564,53.05,80370.23,0.01,0.0,0.0,1e-05]
[1778340158603,53.05,80370.32,0.01,0.0,0.0,1e-05]
[1778340163639,53.05,80370.83,0.01,0.0,0.0,1e-05]
[1778340168673,53.05,80370.51,0.01,0.0,0.0,1e-05]
[1778340174715,53.05,80364.79,0.01,0.0,0.0,1e-05]
[1778340179756,53.05,80363.5,0.01,0.0,0.0,1e-05]
[1778340185792,53.05,80363.72,0.01,0.0,0.0,1e-05]
[1778340190827,53.05,80366.96,0.01,0.0,0.0,1e-05]
[1778340195863,53.05,80370.08,0.01,0.0,0.0,1e-05]
[1778340200897,53.05,80370.54,0.01,0.0,0.0,1e-05]
[1778340205931,53.05,80369.11,0.01,0.0,0.0,1e-05]
[1778340210969,53.05,80369.74,0.01,0.0,0.0,1e-05]
[1778340219024,53.05,80370.06,0.01,0.0,0.0,1e-05]
[1778340224058,53.05,80370.04,0.01,0.0,0.0,1e-05]
[1778340229094,53.05,80369.52,0.01,0.0,0.0,1e-05]
[1778340234129,53.05,80369.48,0.01,0.0,0.0,1e-05]
[1778340235307,53.05,80369.48,0.01,0.0,0.0,1e-05]
[1778340235409,53.05,80369.6,0.01,0.0,0.0,1e-05]
[1778340236645,53.05,80369.6,0.01,0.0,0.0,1e-05]
[1778340236732,53.05,80369.53,0.01,0.0,0.0,1e-05]
[1778340242184,53.05,80369.83,0.01,0.0,0.0,1e-05]
[1778340248463,53.05,80369.55,0.01,0.0,0.0,1e-05]
[1778340254271,53.05,80369.67,0.01,0.0,0.0,1e-05]
[1778340259303,53.05,80368.97,0.01,0.0,0.0,1e-05]
[1778340264338,53.05,80368.66,0.01,0.0,0.0,1e-05]
[1778340270380,53.05,80368.67,0.01,0.0,0.0,1e-05]
[1778340275416,53.05,80369.25,0.01,0.0,0.0,1e-05]
[1778340280451,53.05,80369.24,0.01,0.0,0.0,1e-05]
[1778340287499,53.05,80369.52,0.01,0.0,0.0,1e-05]
[1778340292534,53.05,80369.51,0.01,0.0,0.0,1e-05]
[1778340297568,53.05,80369.58,0.01,0.0,0.0,1e-05]
[1778340302604,53.05,80370.94,0.01,0.0,0.0,1e-05]
[1778340307638,53.05,80371.76,0.01,0.0,0.0,1e-05]
[1778340312674,53.05,80372.04,0.01,0.0,0.0,1e-05]
[1778340317718,53.05,80382.12,0.01,0.0,0.0,1e-05]
[1778340322744,53.05,80383.63,0.01,0.0,0.0,1e-05]
[1778340327779,53.05,80383.13,0.01,0.0,0.0,1e-05]
[1778340333822,53.05,80386.93,0.01,0.0,0.0,1e-05]
[1778340339176,53.05,80387.66,0.01,0.0,0.0,1e-05]
[1778340346912,53.05,80387.52,0.01,0.0,0.0,1e-05]
[1778340351947,53.05,80388.66,0.01,0.0,0.0,1e-05]
[1778340356984,53.05,80392.05,0.01,0.0,0.0,1e-05]
[1778340362019,53.05,80392.08,0.01,0.0,0.0,1e-05]
[1778340368063,53.05,80392.94,0.01,0.0,0.0,1e-05]
[1778340373096,53.05,80390.37,0.01,0.0,0.0,1e-05]
[1778340380144,53.05,80392.6,0.01,0.0,0.0,1e-05]
[1778340385180,53.05,80393.56,0.01,0.0,0.0,1e-05]
[1778340390214,53.05,80394.5,0.01,0.0,0.0,1e-05]
[1778340395252,53.05,80396.36,0.01,0.0,0.0,1e-05]
[1778340400285,53.05,80396.25,0.01,0.0,0.0,1e-05]
[1778340405320,53.05,80396.36,0.01,0.0,0.0,1e-05]
[1778340410355,53.05,80397.56,0.01,0.0,0.0,1e-05]
[1778340416397,53.05,80397.23,0.01,0.0,0.0,1e-05]
[1778340421432,53.05,80396.9,0.01,0.0,0.0,1e-05]
[1778340426468,53.05,80392.47,0.01,0.0,0.0,1e-05]
[1778340432509,53.05,80393.3,0.01,0.0,0.0,1e-05]
[1778340437545,53.05,80393.61,0.01,0.0,0.0,1e-05]
[1778340444595,53.05,80394.33,0.01,0.0,0.0,1e-05]
[1778340449948,53.05,80395.86,0.01,0.0,0.0,1e-05]
[1778340456678,53.05,80396.04,0.01,0.0,0.0,1e-05]
[1778340461713,53.05,80395.3,0.01,0.0,0.0,1e-05]
[1778340467755,53.05,80395.8,0.01,0.0,0.0,1e-05]
[1778340473797,53.05,80395.76,0.01,0.0,0.0,1e-05]
[1778340480158,53.05,80395.48,0.01,0.0,0.0,1e-05]
[1778340485881,53.05,80397.14,0.01,0.0,0.0,1e-05]
[1778340490916,53.05,80394.97,0.01,0.0,0.0,1e-05]
[1778340495951,53.05,80392.28,0.01,0.0,0.0,1e-05]
[1778340503013,53.05,80389.4,0.01,0.0,0.0,1e-05]
[1778340508048,53.05,80387.26,0.01,0.0,0.0,1e-05]
[1778340513083,53.05,80385.96,0.01,0.0,0.0,1e-05]
[1778340518118,53.05,80383.45,0.01,0.0,0.0,1e-05]
[1778340523153,53.05,80382.18,0.01,0.0,0.0,1e-05]
[1778340528188,53.05,80383.22,0.01,0.0,0.0,1e-05]
[1778340534235,53.05,80383.68,0.01,0.0,0.0,1e-05]
[1778340539269,53.05,80386.95,0.01,0.0,0.0,1e-05]
[1778340548335,53.05,80387.62,0.01,0.0,0.0,1e-05]
[1778340553370,53.05,80388.66,0.01,0.0,0.0,1e-05]
[1778340558410,53.05,80391.56,0.01,0.0,0.0,1e-05]
[1778340563444,53.05,80392.21,0.01,0.0,0.0,1e-05]
[1778340568479,53.05,80392.13,0.01,0.0,0.0,1e-05]
[1778340573515,53.05,80391.88,0.01,0.0,0.0,1e-05]
[1778340579556,53.05,80391.85,0.01,0.0,0.0,1e-05]
[1778340586606,53.05,80391.89,0.01,0.0,0.0,1e-05]
[1778340591940,53.05,80391.89,0.01,0.0,0.0,1e-05]
[1778340597682,53.05,80392.43,0.01,0.0,0.0,1e-05]
[1778340602719,53.05,80391.66,0.01,0.0,0.0,1e-05]
[1778340608764,53.05,80392.79,0.01,0.0,0.0,1e-05]
[1778340613796,53.05,80392.53,0.01,0.0,0.0,1e-05]
[1778340620845,53.05,80392.29,0.01,0.0,0.0,1e-05]
[1778340626888,53.05,80392.11,0.01,0.0,0.0,1e-05]
[1778340632222,53.05,80396.85,0.01,0.0,0.0,1e-05]
[1778340637964,53.05,80397.31,0.01,0.0,0.0,1e-05]
[1778340642293,53.05,80439.01,0.01,0.0,0.0,1e-05]
[1778340648035,53.05,80445.21,0.01,0.0,0.0,1e-05]
[1778340653070,53.05,80445.76,0.01,0.0,0.0,1e-05]
[1778340658105,53.05,80448.26,0.01,0.0,0.0,1e-05]
[1778340663141,53.05,80449.33,0.01,0.0,0.0,1e-05]
[1778340668175,53.05,80455.68,0.01,0.0,0.0,1e-05]
[1778340671197,53.05,80439.72,0.01,0.0,0.0,1e-05]
[1778340676232,53.05,80436.13,0.01,0.0,0.0,1e-05]
[1778340681267,53.05,80434.31,0.01,0.0,0.0,1e-05]
[1778340688316,53.05,80431.49,0.01,0.0,0.0,1e-05]
[1778340693352,53.05,80438.12,0.01,0.0,0.0,1e-05]
[1778340698387,53.05,80433.39,0.01,0.0,0.0,1e-05]
[1778340704429,53.05,80430.6,0.01,0.0,0.0,1e-05]
[1778340709464,53.05,80430.04,0.01,0.0,0.0,1e-05]
[1778340714502,53.05,80428.67,0.01,0.0,0.0,1e-05]
[1778340719537,53.05,80434.04,0.01,0.0,0.0,1e-05]
[1778340724572,53.05,80435.64,0.01,0.0,0.0,1e-05]
[1778340729606,53.05,80435.76,0.01,0.0,0.0,1e-05]
[1778340734644,53.05,80434.72,0.01,0.0,0.0,1e-05]
[1778340739677,53.05,80435.15,0.01,0.0,0.0,1e-05]
[1778340744712,53.05,80433.75,0.01,0.0,0.0,1e-05]
[1778340747733,53.05,80421.35,0.01,0.0,0.0,1e-05]
[1778340753070,53.05,80420.49,0.01,0.0,0.0,1e-05]
[1778340759817,53.05,80422.05,0.01,0.0,0.0,1e-05]
[1778340764853,53.05,80431.24,0.01,0.0,0.0,1e-05]
[1778340769889,53.05,80432.13,0.01,0.0,0.0,1e-05]
[1778340774923,53.05,80433.36,0.01,0.0,0.0,1e-05]
[1778340779961,53.05,80433.7,0.01,0.0,0.0,1e-05]
[1778340784993,53.05,80432.92,0.01,0.0,0.0,1e-05]
[1778340790032,53.05,80432.26,0.01,0.0,0.0,1e-05]
[1778340795063,53.05,80430.85,0.01,0.0,0.0,1e-05]
[1778340800098,53.05,80431.54,0.01,0.0,0.0,1e-05]
[1778340805133,53.05,80431.22,0.01,0.0,0.0,1e-05]
[1778340810168,53.05,80431.42,0.01,0.0,0.0,1e-05]
[1778340815203,53.05,80425.59,0.01,0.0,0.0,1e-05]
[1778340820239,53.05,80424.94,0.01,0.0,0.0,1e-05]
[1778340825274,53.05,80424.51,0.01,0.0,0.0,1e-05]
[1778340830308,53.05,80424.72,0.01,0.0,0.0,1e-05]
[1778340835343,53.05,80425.38,0.01,0.0,0.0,1e-05]
[1778340840381,53.05,80426.82,0.01,0.0,0.0,1e-05]
[1778340845413,53.05,80431.47,0.01,0.0,0.0,1e-05]
[1778340853773,53.05,80430.19,0.01,0.0,0.0,1e-05]
[1778340859511,53.05,80427.37,0.01,0.0,0.0,1e-05]
[1778340864547,53.05,80427.83,0.01,0.0,0.0,1e-05]
[1778340869582,53.05,80429.55,0.01,0.0,0.0,1e-05]
[1778340874617,53.05,80429.57,0.01,0.0,0.0,1e-05]
[1778340883681,53.05,80428.11,0.01,0.0,0.0,1e-05]
[1778340888716,53.05,80427.96,0.01,0.0,0.0,1e-05]
[1778340893751,53.05,80428.19,0.01,0.0,0.0,1e-05]
[1778340899793,53.05,80428.35,0.01,0.0,0.0,1e-05]
[1778340905835,53.05,80428.29,0.01,0.0,0.0,1e-05]
[1778340910870,53.05,80432.85,0.01,0.0,0.0,1e-05]
[1778340915905,53.05,80441.86,0.01,0.0,0.0,1e-05]
[1778340920942,53.05,80452.13,0.01,0.0,0.0,1e-05]
[1778340925975,53.05,80455.65,0.01,0.0,0.0,1e-05]
[1778340931010,53.05,80456.23,0.01,0.0,0.0,1e-05]
[1778340936045,53.05,80455.7,0.01,0.0,0.0,1e-05]
[1778340941080,53.05,80456.19,0.01,0.0,0.0,1e-05]
[1778340947123,53.05,80454.95,0.01,0.0,0.0,1e-05]
[1778340952157,53.05,80455.22,0.01,0.0,0.0,1e-05]
[1778340957193,53.05,80454.9,0.01,0.0,0.0,1e-05]
[1778340962227,53.05,80455.12,0.01,0.0,0.0,1e-05]
[1778340967263,53.05,80453.45,0.01,0.0,0.0,1e-05]
[1778340972298,53.05,80455.71,0.01,0.0,0.0,1e-05]
[1778340977334,53.05,80454.62,0.01,0.0,0.0,1e-05]
[1778340982367,53.05,80454.49,0.01,0.0,0.0,1e-05]
[1778340987403,53.05,80454.45,0.01,0.0,0.0,1e-05]
[1778340992438,53.05,80452.31,0.01,0.0,0.0,1e-05]
[1778340997472,53.05,80453.56,0.01,0.0,0.0,1e-05]
[1778341002510,53.05,80453.45,0.01,0.0,0.0,1e-05]
[1778341007543,53.05,80453.64,0.01,0.0,0.0,1e-05]
[1778341012579,53.05,80453.22,0.01,0.0,0.0,1e-05]
[1778341017613,53.05,80453.32,0.01,0.0,0.0,1e-05]
[1778341021648,53.05,80464.77,0.01,0.0,0.0,1e-05]
[1778341022654,53.05,80480.12,0.01,0.0,0.0,1e-05]
[1778341027689,53.05,80484.48,0.01,0.0,0.0,1e-05]
[1778341029703,53.05,80498.21,0.01,0.0,0.0,1e-05]
[1778341035043,53.05,80501.21,0.01,0.0,0.0,1e-05]
[1778341040781,53.05,80491.87,0.01,0.0,0.0,1e-05]
[1778341045821,53.05,80488.89,0.01,0.0,0.0,1e-05]
[1778341050856,53.05,80487.97,0.01,0.0,0.0,1e-05]
[1778341055891,53.05,80485.74,0.01,0.0,0.0,1e-05]
[1778341060926,53.05,80486.51,0.01,0.0,0.0,1e-05]
[1778341065962,53.05,80486.34,0.01,0.0,0.0,1e-05]
[1778341070997,53.05,80486.09,0.01,0.0,0.0,1e-05]
[1778341076033,53.05,80478.61,0.01,0.0,0.0,1e-05]
[1778341081084,53.05,80478.59,0.01,0.0,0.0,1e-05]
[1778341086119,53.05,80484.99,0.01,0.0,0.0,1e-05]
[1778341091154,53.05,80481.51,0.01,0.0,0.0,1e-05]
[1778341096189,53.05,80484.26,0.01,0.0,0.0,1e-05]
[1778341101224,53.05,80485.5,0.01,0.0,0.0,1e-05]
[1778341107266,53.05,80485.45,0.01,0.0,0.0,1e-05]
[1778341112300,53.05,80485.38,0.01,0.0,0.0,1e-05]
[1778341117338,53.05,80490.4,0.01,0.0,0.0,1e-05]
[1778341122372,53.05,80491.83,0.01,0.0,0.0,1e-05]
[1778341127406,53.05,80494.39,0.01,0.0,0.0,1e-05]
[1778341132442,53.05,80488.86,0.01,0.0,0.0,1e-05]
[1778341137477,53.05,80489.34,0.01,0.0,0.0,1e-05]
[1778341142511,53.05,80489.31,0.01,0.0,0.0,1e-05]
[1778341148554,53.05,80488.92,0.01,0.0,0.0,1e-05]
[1778341154596,53.05,80488.91,0.01,0.0,0.0,1e-05]
[1778341160638,53.05,80489.47,0.01,0.0,0.0,1e-05]
[1778341165958,53.05,80490.49,0.01,0.0,0.0,1e-05]
[1778341171715,53.05,80490.76,0.01,0.0,0.0,1e-05]
[1778341177758,53.05,80491.59,0.01,0.0,0.0,1e-05]
[1778341185813,53.05,80491.41,0.01,0.0,0.0,1e-05]
[1778341190848,53.05,80492.9,0.01,0.0,0.0,1e-05]
[1778341196171,53.05,80497.01,0.01,0.0,0.0,1e-05]
[1778341201925,53.05,80505.4,0.01,0.0,0.0,1e-05]
[1778341206961,53.05,80507.98,0.01,0.0,0.0,1e-05]
[1778341211997,53.05,80510.95,0.01,0.0,0.0,1e-05]
[1778341217031,53.05,80513.49,0.01,0.0,0.0,1e-05]
[1778341222071,53.05,80513.14,0.01,0.0,0.0,1e-05]
[1778341227107,53.05,80513.27,0.01,0.0,0.0,1e-05]
[1778341232143,53.05,80511.66,0.01,0.0,0.0,1e-05]
[1778341238185,53.05,80511.22,0.01,0.0,0.0,1e-05]
[1778341243222,53.05,80503.0,0.01,0.0,0.0,1e-05]
[1778341248256,53.05,80504.04,0.01,0.0,0.0,1e-05]
[1778341253381,53.05,80502.78,0.01,0.0,0.0,1e-05]
[1778341258418,53.05,80503.48,0.01,0.0,0.0,1e-05]
[1778341263452,53.05,80505.73,0.01,0.0,0.0,1e-05]
[1778341268489,53.05,80508.63,0.01,0.0,0.0,1e-05]
[1778341273523,53.05,80511.16,0.01,0.0,0.0,1e-05]
[1778341278561,53.05,80512.24,0.01,0.0,0.0,1e-05]
[1778341283594,53.05,80512.27,0.01,0.0,0.0,1e-05]
[1778341288629,53.05,80512.9,0.01,0.0,0.0,1e-05]
[1778341293670,53.05,80513.9,0.01,0.0,0.0,1e-05]
[1778341298699,53.05,80514.27,0.01,0.0,0.0,1e-05]
[1778341303734,53.05,80515.71,0.01,0.0,0.0,1e-05]
[1778341309776,53.05,80518.06,0.01,0.0,0.0,1e-05]
[1778341317024,53.05,80518.95,0.01,0.0,0.0,1e-05]
[1778341322867,53.05,80518.28,0.01,0.0,0.0,1e-05]
[1778341327902,53.05,80518.92,0.01,0.0,0.0,1e-05]
[1778341333945,53.05,80518.98,0.01,0.0,0.0,1e-05]
[1778341338979,53.05,80539.24,0.01,0.0,0.0,1e-05]
[1778341339986,53.05,80549.53,0.01,0.0,0.0,1e-05]
[1778341340993,53.05,80564.22,0.01,0.0,0.0,1e-05]
[1778341344016,53.05,80580.31,0.01,0.0,0.0,1e-05]
[1778341347234,53.05,80563.3,0.01,0.0,0.0,1e-05]
[1778341351072,53.05,80552.44,0.01,0.0,0.0,1e-05]
[1778341353112,53.05,80538.79,0.01,0.0,0.0,1e-05]
[1778341355128,53.05,80494.96,0.01,0.0,0.0,1e-05]
[1778341356129,53.05,80481.07,0.01,0.0,0.0,1e-05]
[1778341361162,53.05,80483.55,0.01,0.0,0.0,1e-05]
[1778341365190,53.05,80494.8,0.01,0.0,0.0,1e-05]
[1778341371231,53.05,80500.3,0.01,0.0,0.0,1e-05]
[1778341376267,53.05,80501.05,0.01,0.0,0.0,1e-05]
[1778341381308,53.05,80501.07,0.01,0.0,0.0,1e-05]
[1778341386340,53.05,80493.82,0.01,0.0,0.0,1e-05]
[1778341391372,53.05,80492.72,0.01,0.0,0.0,1e-05]
[1778341394395,53.05,80478.31,0.01,0.0,0.0,1e-05]
[1778341399429,53.05,80458.35,0.01,0.0,0.0,1e-05]
[1778341400436,53.05,80440.26,0.01,0.0,0.0,1e-05]
[1778341405472,53.05,80437.01,0.01,0.0,0.0,1e-05]
[1778341410506,53.05,80435.5,0.01,0.0,0.0,1e-05]
[1778341415541,53.05,80435.03,0.01,0.0,0.0,1e-05]
[1778341420576,53.05,80442.81,0.01,0.0,0.0,1e-05]
[1778341425612,53.05,80450.05,0.01,0.0,0.0,1e-05]
[1778341430651,53.05,80451.67,0.01,0.0,0.0,1e-05]
[1778341431658,53.05,80462.25,0.01,0.0,0.0,1e-05]
[1778341436699,53.05,80467.43,0.01,0.0,0.0,1e-05]
[1778341441726,53.05,80471.48,0.01,0.0,0.0,1e-05]
[1778341446761,53.05,80473.08,0.01,0.0,0.0,1e-05]
[1778341451797,53.05,80473.38,0.01,0.0,0.0,1e-05]
[1778341456832,53.05,80473.56,0.01,0.0,0.0,1e-05]
[1778341461869,53.05,80471.58,0.01,0.0,0.0,1e-05]
[1778341466902,53.05,80476.13,0.01,0.0,0.0,1e-05]
[1778341471937,53.05,80475.42,0.01,0.0,0.0,1e-05]
[1778341476972,53.05,80474.83,0.01,0.0,0.0,1e-05]
[1778341483014,53.05,80474.65,0.01,0.0,0.0,1e-05]
[1778341488241,53.05,80433.04,0.01,0.0,0.0,1e-05]
[1778341491073,53.05,80449.06,0.01,0.0,0.0,1e-05]
[1778341496106,53.05,80443.54,0.01,0.0,0.0,1e-05]
[1778341500133,53.05,80456.68,0.01,0.0,0.0,1e-05]
[1778341506176,53.05,80466.38,0.01,0.0,0.0,1e-05]
[1778341511210,53.05,80473.25,0.01,0.0,0.0,1e-05]
[1778341516245,53.05,80477.59,0.01,0.0,0.0,1e-05]
[1778341521280,53.05,80480.8,0.01,0.0,0.0,1e-05]
[1778341526319,53.05,80493.06,0.01,0.0,0.0,1e-05]
[1778341531356,53.05,80485.0,0.01,0.0,0.0,1e-05]
[1778341537397,53.05,80484.7,0.01,0.0,0.0,1e-05]
[1778341542431,53.05,80482.57,0.01,0.0,0.0,1e-05]
[1778341547466,53.05,80481.5,0.01,0.0,0.0,1e-05]
[1778341552501,53.05,80480.86,0.01,0.0,0.0,1e-05]
[1778341557536,53.05,80480.54,0.01,0.0,0.0,1e-05]
[1778341562571,53.05,80481.21,0.01,0.0,0.0,1e-05]
[1778341568617,53.05,80479.87,0.01,0.0,0.0,1e-05]
[1778341573648,53.05,80479.43,0.01,0.0,0.0,1e-05]
[1778341578871,53.05,80479.95,0.01,0.0,0.0,1e-05]
[1778341584725,53.05,80477.73,0.01,0.0,0.0,1e-05]
[1778341589762,53.05,80478.91,0.01,0.0,0.0,1e-05]
[1778341594796,53.05,80479.93,0.01,0.0,0.0,1e-05]
[1778341600838,53.05,80480.04,0.01,0.0,0.0,1e-05]
[1778341606880,53.05,80479.72,0.01,0.0,0.0,1e-05]
[1778341613930,53.05,80479.67,0.01,0.0,0.0,1e-05]
[1778341619153,53.05,80479.28,0.01,0.0,0.0,1e-05]
[1778341626013,53.05,80479.18,0.01,0.0,0.0,1e-05]
[1778341631048,53.05,80483.05,0.01,0.0,0.0,1e-05]
[1778341636083,53.05,80487.91,0.01,0.0,0.0,1e-05]
[1778341641118,53.05,80488.33,0.01,0.0,0.0,1e-05]
[1778341646153,53.05,80489.06,0.01,0.0,0.0,1e-05]
[1778341651189,53.05,80490.4,0.01,0.0,0.0,1e-05]
[1778341657231,53.05,80490.68,0.01,0.0,0.0,1e-05]
[1778341662267,53.05,80505.15,0.01,0.0,0.0,1e-05]
[1778341667303,53.05,80509.18,0.01,0.0,0.0,1e-05]
[1778341672336,53.05,80513.67,0.01,0.0,0.0,1e-05]
[1778341676365,53.05,80524.89,0.01,0.0,0.0,1e-05]
[1778341681399,53.05,80525.36,0.01,0.0,0.0,1e-05]
[1778341686434,53.05,80525.03,0.01,0.0,0.0,1e-05]
[1778341689645,53.05,80536.18,0.01,0.0,0.0,1e-05]
[1778341696504,53.05,80536.68,0.01,0.0,0.0,1e-05]
[1778341703554,53.05,80537.29,0.01,0.0,0.0,1e-05]
[1778341708592,53.05,80537.98,0.01,0.0,0.0,1e-05]
[1778341713626,53.05,80549.14,0.01,0.0,0.0,1e-05]
[1778341718661,53.05,80553.37,0.01,0.0,0.0,1e-05]
[1778341722689,53.05,80542.68,0.01,0.0,0.0,1e-05]
[1778341727731,53.05,80536.54,0.01,0.0,0.0,1e-05]
[1778341731752,53.05,80520.06,0.01,0.0,0.0,1e-05]
[1778341736790,53.05,80519.46,0.01,0.0,0.0,1e-05]
[1778341743838,53.05,80518.89,0.01,0.0,0.0,1e-05]
[1778341748874,53.05,80513.25,0.01,0.0,0.0,1e-05]
[1778341753909,53.05,80513.21,0.01,0.0,0.0,1e-05]
[1778341758947,53.05,80508.57,0.01,0.0,0.0,1e-05]
[1778341763980,53.05,80505.41,0.01,0.0,0.0,1e-05]
[1778341769015,53.05,80506.64,0.01,0.0,0.0,1e-05]
[1778341775057,53.05,80506.54,0.01,0.0,0.0,1e-05]
[1778341780280,53.05,80507.0,0.01,0.0,0.0,1e-05]
[1778341786134,53.05,80513.26,0.01,0.0,0.0,1e-05]
[1778341791169,53.05,80513.63,0.01,0.0,0.0,1e-05]
[1778341796204,53.05,80516.2,0.01,0.0,0.0,1e-05]
[1778341802246,53.05,80515.85,0.01,0.0,0.0,1e-05]
[1778341809295,53.05,80515.72,0.01,0.0,0.0,1e-05]
[1778341814330,53.05,80515.44,0.01,0.0,0.0,1e-05]
[1778341819366,53.05,80515.12,0.01,0.0,0.0,1e-05]
[1778341825408,53.05,80513.03,0.01,0.0,0.0,1e-05]
[1778341830631,53.05,80513.35,0.01,0.0,0.0,1e-05]
[1778341840701,53.05,80513.17,0.01,0.0,0.0,1e-05]
[1778341847563,53.05,80513.65,0.01,0.0,0.0,1e-05]
[1778341852598,53.05,80510.41,0.01,0.0,0.0,1e-05]
[1778341860842,53.05,80509.63,0.01,0.0,0.0,1e-05]
[1778341867703,53.05,80507.67,0.01,0.0,0.0,1e-05]
[1778341872738,53.05,80504.78,0.01,0.0,0.0,1e-05]
[1778341877775,53.05,80504.13,0.01,0.0,0.0,1e-05]
[1778341885829,53.05,80504.13,0.01,0.0,0.0,1e-05]
[1778341891062,53.05,80502.73,0.01,0.0,0.0,1e-05]
[1778341897914,53.05,80503.31,0.01,0.0,0.0,1e-05]
[1778341902948,53.05,80502.92,0.01,0.0,0.0,1e-05]
[1778341908990,53.05,80502.94,0.01,0.0,0.0,1e-05]
[1778341914025,53.05,80498.18,0.01,0.0,0.0,1e-05]
[1778341919060,53.05,80495.95,0.01,0.0,0.0,1e-05]
[1778341924095,53.05,80496.14,0.01,0.0,0.0,1e-05]
[1778341929130,53.05,80498.51,0.01,0.0,0.0,1e-05]
[1778341934165,53.05,80498.77,0.01,0.0,0.0,1e-05]
[1778341939200,53.05,80497.41,0.01,0.0,0.0,1e-05]
[1778341946249,53.05,80496.29,0.01,0.0,0.0,1e-05]
[1778341951483,53.05,80496.61,0.01,0.0,0.0,1e-05]
[1778341961554,53.05,80497.05,0.01,0.0,0.0,1e-05]
[1778341964375,53.05,80507.93,0.01,0.0,0.0,1e-05]
[1778341969410,53.05,80513.82,0.01,0.0,0.0,1e-05]
[1778341974445,53.05,80515.0,0.01,0.0,0.0,1e-05]
[1778341981694,53.05,80513.9,0.01,0.0,0.0,1e-05]
[1778341987536,53.05,80512.48,0.01,0.0,0.0,1e-05]
[1778341992575,53.05,80513.31,0.01,0.0,0.0,1e-05]
[1778341997607,53.05,80515.42,0.01,0.0,0.0,1e-05]
[1778342002642,53.05,80514.83,0.01,0.0,0.0,1e-05]
[1778342007677,53.05,80517.55,0.01,0.0,0.0,1e-05]
[1778342012711,53.05,80516.91,0.01,0.0,0.0,1e-05]
[1778342020768,53.05,80515.68,0.01,0.0,0.0,1e-05]
[1778342025802,53.05,80511.98,0.01,0.0,0.0,1e-05]
[1778342030836,53.05,80510.86,0.01,0.0,0.0,1e-05]
[1778342035880,53.05,80510.15,0.01,0.0,0.0,1e-05]
[1778342040915,53.05,80510.22,0.01,0.0,0.0,1e-05]
[1778342045950,53.05,80510.18,0.01,0.0,0.0,1e-05]
[1778342050985,53.05,80513.39,0.01,0.0,0.0,1e-05]
[1778342056020,53.05,80514.62,0.01,0.0,0.0,1e-05]
[1778342061056,53.05,80514.57,0.01,0.0,0.0,1e-05]
[1778342069111,53.05,80514.26,0.01,0.0,0.0,1e-05]
[1778342078174,53.05,80514.16,0.01,0.0,0.0,1e-05]
[1778342083209,53.05,80513.61,0.01,0.0,0.0,1e-05]
[1778342088244,53.05,80512.7,0.01,0.0,0.0,1e-05]
[1778342093279,53.05,80513.66,0.01,0.0,0.0,1e-05]
[1778342102541,53.05,80513.86,0.01,0.0,0.0,1e-05]
[1778342108383,53.05,80513.9,0.01,0.0,0.0,1e-05]
[1778342113419,53.05,80513.52,0.01,0.0,0.0,1e-05]
[1778342118453,53.05,80513.56,0.01,0.0,0.0,1e-05]
[1778342123490,53.05,80513.88,0.01,0.0,0.0,1e-05]
[1778342128524,53.05,80513.77,0.01,0.0,0.0,1e-05]
[1778342133559,53.05,80513.62,0.01,0.0,0.0,1e-05]
[1778342138594,53.05,80513.89,0.01,0.0,0.0,1e-05]
[1778342143629,53.05,80512.5,0.01,0.0,0.0,1e-05]
[1778342149672,53.05,80512.73,0.01,0.0,0.0,1e-05]
[1778342156721,53.05,80513.22,0.01,0.0,0.0,1e-05]
[1778342161755,53.05,80512.93,0.01,0.0,0.0,1e-05]
[1778342166790,53.05,80512.21,0.01,0.0,0.0,1e-05]
[1778342171826,53.05,80512.26,0.01,0.0,0.0,1e-05]
[1778342183130,53.05,80513.07,0.01,0.0,0.0,1e-05]
[1778342190958,53.05,80512.63,0.01,0.0,0.0,1e-05]
[1778342195993,53.05,80510.1,0.01,0.0,0.0,1e-05]
[1778342201030,53.05,80507.84,0.01,0.0,0.0,1e-05]
[1778342206066,53.05,80509.06,0.01,0.0,0.0,1e-05]
[1778342212107,53.05,80508.1,0.01,0.0,0.0,1e-05]
[1778342217142,53.05,80505.96,0.01,0.0,0.0,1e-05]
[1778342222178,53.05,80505.32,0.01,0.0,0.0,1e-05]
[1778342227212,53.05,80503.58,0.01,0.0,0.0,1e-05]
[1778342232248,53.05,80505.89,0.01,0.0,0.0,1e-05]
[1778342237281,53.05,80507.93,0.01,0.0,0.0,1e-05]
[1778342242318,53.05,80511.91,0.01,0.0,0.0,1e-05]
[1778342248361,53.05,80512.34,0.01,0.0,0.0,1e-05]
[1778342253623,53.05,80511.73,0.01,0.0,0.0,1e-05]
[1778342261451,53.05,80511.64,0.01,0.0,0.0,1e-05]
[1778342267493,53.05,80511.82,0.01,0.0,0.0,1e-05]
[1778342272528,53.05,80512.46,0.01,0.0,0.0,1e-05]
[1778342277564,53.05,80512.04,0.01,0.0,0.0,1e-05]
[1778342282598,53.05,80511.81,0.01,0.0,0.0,1e-05]
[1778342287633,53.05,80509.91,0.01,0.0,0.0,1e-05]
[1778342292668,53.05,80505.9,0.01,0.0,0.0,1e-05]
[1778342297705,53.05,80500.65,0.01,0.0,0.0,1e-05]
[1778342302738,53.05,80493.55,0.01,0.0,0.0,1e-05]
[1778342307774,53.05,80492.23,0.01,0.0,0.0,1e-05]
[1778342312809,53.05,80491.98,0.01,0.0,0.0,1e-05]
[1778342319858,53.05,80491.48,0.01,0.0,0.0,1e-05]
[1778342324893,53.05,80491.5,0.01,0.0,0.0,1e-05]
[1778342329928,53.05,80490.54,0.01,0.0,0.0,1e-05]
[1778342334185,53.05,80500.66,0.01,0.0,0.0,1e-05]
[1778342339998,53.05,80502.97,0.01,0.0,0.0,1e-05]
[1778342345033,53.05,80508.16,0.01,0.0,0.0,1e-05]
[1778342350068,53.05,80510.74,0.01,0.0,0.0,1e-05]
[1778342355103,53.05,80509.57,0.01,0.0,0.0,1e-05]
[1778342361145,53.05,80508.01,0.01,0.0,0.0,1e-05]
[1778342366180,53.05,80508.07,0.01,0.0,0.0,1e-05]
[1778342371216,53.05,80507.79,0.01,0.0,0.0,1e-05]
[1778342376252,53.05,80507.75,0.01,0.0,0.0,1e-05]
[1778342382293,53.05,80506.63,0.01,0.0,0.0,1e-05]
[1778342387330,53.05,80505.96,0.01,0.0,0.0,1e-05]
[1778342392365,53.05,80504.44,0.01,0.0,0.0,1e-05]
[1778342398637,53.05,80505.65,0.01,0.0,0.0,1e-05]
[1778342402433,53.05,80519.53,0.01,0.0,0.0,1e-05]
[1778342405454,53.05,80533.83,0.01,0.0,0.0,1e-05]
[1778342410491,53.05,80530.47,0.01,0.0,0.0,1e-05]
[1778342415524,53.05,80524.18,0.01,0.0,0.0,1e-05]
[1778342420558,53.05,80524.34,0.01,0.0,0.0,1e-05]
[1778342425594,53.05,80526.88,0.01,0.0,0.0,1e-05]
[1778342430629,53.05,80527.53,0.01,0.0,0.0,1e-05]
[1778342435664,53.05,80520.96,0.01,0.0,0.0,1e-05]
[1778342440700,53.05,80517.35,0.01,0.0,0.0,1e-05]
[1778342445735,53.05,80514.42,0.01,0.0,0.0,1e-05]
[1778342450770,53.05,80515.61,0.01,0.0,0.0,1e-05]
[1778342455805,53.05,80515.43,0.01,0.0,0.0,1e-05]
[1778342461847,53.05,80512.91,0.01,0.0,0.0,1e-05]
[1778342466886,53.05,80505.96,0.01,0.0,0.0,1e-05]
[1778342468131,53.05,80492.75,0.01,0.0,0.0,1e-05]
[1778342473932,53.05,80478.74,0.01,0.0,0.0,1e-05]
[1778342478967,53.05,80487.61,0.01,0.0,0.0,1e-05]
[1778342484005,53.05,80479.08,0.01,0.0,0.0,1e-05]
[1778342489038,53.05,80478.66,0.01,0.0,0.0,1e-05]
[1778342494073,53.05,80476.44,0.01,0.0,0.0,1e-05]
[1778342500116,53.05,80475.95,0.01,0.0,0.0,1e-05]
[1778342505151,53.05,80469.17,0.01,0.0,0.0,1e-05]
[1778342510188,53.05,80479.4,0.01,0.0,0.0,1e-05]
[1778342515222,53.05,80478.83,0.01,0.0,0.0,1e-05]
[1778342520257,53.05,80476.92,0.01,0.0,0.0,1e-05]
[1778342525291,53.05,80477.92,0.01,0.0,0.0,1e-05]
[1778342530332,53.05,80478.32,0.01,0.0,0.0,1e-05]
[1778342535368,53.05,80483.05,0.01,0.0,0.0,1e-05]
[1778342540408,53.05,80484.72,0.01,0.0,0.0,1e-05]
[1778342545444,53.05,80484.96,0.01,0.0,0.0,1e-05]
[1778342550482,53.05,80487.02,0.01,0.0,0.0,1e-05]
[1778342555514,53.05,80489.19,0.01,0.0,0.0,1e-05]
[1778342560548,53.05,80493.21,0.01,0.0,0.0,1e-05]
[1778342568605,53.05,80495.45,0.01,0.0,0.0,1e-05]
[1778342573641,53.05,80496.13,0.01,0.0,0.0,1e-05]
[1778342578676,53.05,80499.26,0.01,0.0,0.0,1e-05]
[1778342583712,53.05,80500.31,0.01,0.0,0.0,1e-05]
[1778342589753,53.05,80503.1,0.01,0.0,0.0,1e-05]
[1778342594788,53.05,80506.54,0.01,0.0,0.0,1e-05]
[1778342599823,53.05,80506.76,0.01,0.0,0.0,1e-05]
[1778342606873,53.05,80507.66,0.01,0.0,0.0,1e-05]
[1778342611908,53.05,80509.46,0.01,0.0,0.0,1e-05]
[1778342616942,53.05,80514.4,0.01,0.0,0.0,1e-05]
[1778342621980,53.05,80515.21,0.01,0.0,0.0,1e-05]
[1778342627014,53.05,80516.33,0.01,0.0,0.0,1e-05]
[1778342633057,53.05,80516.41,0.01,0.0,0.0,1e-05]
[1778342639326,53.05,80516.11,0.01,0.0,0.0,1e-05]
[1778342648161,53.05,80515.69,0.01,0.0,0.0,1e-05]
[1778342653196,53.05,80515.32,0.01,0.0,0.0,1e-05]
[1778342658233,53.05,80507.18,0.01,0.0,0.0,1e-05]
[1778342664274,53.05,80503.73,0.01,0.0,0.0,1e-05]
[1778342668303,53.05,80493.47,0.01,0.0,0.0,1e-05]
[1778342673338,53.05,80492.19,0.01,0.0,0.0,1e-05]
[1778342679607,53.05,80486.36,0.01,0.0,0.0,1e-05]
[1778342685422,53.05,80483.36,0.01,0.0,0.0,1e-05]
[1778342690456,53.05,80482.76,0.01,0.0,0.0,1e-05]
[1778342695493,53.05,80486.29,0.01,0.0,0.0,1e-05]
[1778342700528,53.05,80487.74,0.01,0.0,0.0,1e-05]
[1778342705563,53.05,80488.3,0.01,0.0,0.0,1e-05]
[1778342711606,53.05,80489.47,0.01,0.0,0.0,1e-05]
[1778342716640,53.05,80495.28,0.01,0.0,0.0,1e-05]
[1778342721676,53.05,80495.13,0.01,0.0,0.0,1e-05]
[1778342726711,53.05,80499.2,0.01,0.0,0.0,1e-05]
[1778342731760,53.05,80504.32,0.01,0.0,0.0,1e-05]
[1778342736782,53.05,80516.32,0.01,0.0,0.0,1e-05]
[1778342741817,53.05,80517.4,0.01,0.0,0.0,1e-05]
[1778342746853,53.05,80517.93,0.01,0.0,0.0,1e-05]
[1778342751888,53.05,80515.03,0.01,0.0,0.0,1e-05]
[1778342756922,53.05,80511.72,0.01,0.0,0.0,1e-05]
[1778342761956,53.05,80510.71,0.01,0.0,0.0,1e-05]
[1778342766991,53.05,80502.82,0.01,0.0,0.0,1e-05]
[1778342773035,53.05,80503.18,0.01,0.0,0.0,1e-05]
[1778342778070,53.05,80503.15,0.01,0.0,0.0,1e-05]
[1778342785121,53.05,80503.99,0.01,0.0,0.0,1e-05]
[1778342790385,53.05,80508.69,0.01,0.0,0.0,1e-05]
[1778342796199,53.05,80511.48,0.01,0.0,0.0,1e-05]
[1778342801233,53.05,80517.81,0.01,0.0,0.0,1e-05]
[1778342806268,53.05,80518.57,0.01,0.0,0.0,1e-05]
[1778342812309,53.05,80518.4,0.01,0.0,0.0,1e-05]
[1778342817345,53.05,80519.18,0.01,0.0,0.0,1e-05]
[1778342822379,53.05,80518.28,0.01,0.0,0.0,1e-05]
[1778342826516,53.05,80518.44,0.01,0.0,0.0,1e-05]
[1778342826613,53.05,80518.99,0.01,0.0,0.0,1e-05]
[1778342828273,53.05,80518.99,0.01,0.0,0.0,1e-05]
[1778342828422,53.05,80519.0,0.01,0.0,0.0,1e-05]
[1778342835471,53.05,80520.53,0.01,0.0,0.0,1e-05]
[1778342840736,53.05,80525.8,0.01,0.0,0.0,1e-05]
[1778342846548,53.05,80523.11,0.01,0.0,0.0,1e-05]
[1778342851583,53.05,80524.93,0.01,0.0,0.0,1e-05]
[1778342852203,53.05,80524.93,0.01,0.0,0.0,1e-05]
[1778342852591,53.05,80526.24,0.01,0.0,0.0,1e-05]
[1778342857625,53.05,80527.6,0.01,0.0,0.0,1e-05]
[1778342858222,53.05,80527.6,0.01,0.0,0.0,1e-05]
[1778342858634,53.05,80527.59,0.01,0.0,0.0,1e-05]
[1778342863669,53.05,80517.42,0.01,0.0,0.0,1e-05]
[1778342868710,53.05,80515.85,0.01,0.0,0.0,1e-05]
[1778342873746,53.05,80516.22,0.01,0.0,0.0,1e-05]
[1778342878784,53.05,80516.48,0.01,0.0,0.0,1e-05]
[1778342883817,53.05,80515.64,0.01,0.0,0.0,1e-05]
[1778342888851,53.05,80514.56,0.01,0.0,0.0,1e-05]
[1778342893887,53.05,80514.44,0.01,0.0,0.0,1e-05]
[1778342897220,53.05,80514.65,0.01,0.0,0.0,1e-05]
[1778342897226,53.05,80514.69,0.01,0.0,0.0,1e-05]
[1778342902951,53.05,80518.51,0.01,0.0,0.0,1e-05]
[1778342903352,53.05,80518.51,0.01,0.0,0.0,1e-05]
[1778342903959,53.05,80518.4,0.01,0.0,0.0,1e-05]
[1778342909999,53.05,80521.77,0.01,0.0,0.0,1e-05]
[1778342915035,53.05,80523.52,0.01,0.0,0.0,1e-05]
[1778342920069,53.05,80523.18,0.01,0.0,0.0,1e-05]
[1778342927118,53.05,80524.53,0.01,0.0,0.0,1e-05]
[1778342932153,53.05,80525.13,0.01,0.0,0.0,1e-05]
[1778342937188,53.05,80524.94,0.01,0.0,0.0,1e-05]
[1778342942223,53.05,80522.4,0.01,0.0,0.0,1e-05]
[1778342947259,53.05,80519.62,0.01,0.0,0.0,1e-05]
[1778342952293,53.05,80514.96,0.01,0.0,0.0,1e-05]
[1778342957334,53.05,80514.15,0.01,0.0,0.0,1e-05]
[1778342962365,53.05,80512.27,0.01,0.0,0.0,1e-05]
[1778342967398,53.05,80513.32,0.01,0.0,0.0,1e-05]
[1778342971665,53.05,80536.84,0.01,0.0,0.0,1e-05]
[1778342978476,53.05,80538.15,0.01,0.0,0.0,1e-05]
[1778342983511,53.05,80543.37,0.01,0.0,0.0,1e-05]
[1778342988553,53.05,80549.06,0.01,0.0,0.0,1e-05]
[1778342993588,53.05,80552.84,0.01,0.0,0.0,1e-05]
[1778342998622,53.05,80555.11,0.01,0.0,0.0,1e-05]
[1778343004665,53.05,80557.11,0.01,0.0,0.0,1e-05]
[1778343010705,53.05,80558.16,0.01,0.0,0.0,1e-05]
[1778343015741,53.05,80565.54,0.01,0.0,0.0,1e-05]
[1778343020775,53.05,80566.93,0.01,0.0,0.0,1e-05]
[1778343025811,53.05,80566.71,0.01,0.0,0.0,1e-05]
[1778343030848,53.05,80566.47,0.01,0.0,0.0,1e-05]
[1778343035881,53.05,80566.65,0.01,0.0,0.0,1e-05]
[1778343042161,53.05,80568.3,0.01,0.0,0.0,1e-05]
[1778343045953,53.05,80579.72,0.01,0.0,0.0,1e-05]
[1778343050990,53.05,80580.95,0.01,0.0,0.0,1e-05]
[1778343056026,53.05,80588.98,0.01,0.0,0.0,1e-05]
[1778343061060,53.05,80597.99,0.01,0.0,0.0,1e-05]
[1778343066095,53.05,80589.56,0.01,0.0,0.0,1e-05]
[1778343071134,53.05,80586.01,0.01,0.0,0.0,1e-05]
[1778343076165,53.05,80573.57,0.01,0.0,0.0,1e-05]
[1778343082207,53.05,80571.38,0.01,0.0,0.0,1e-05]
[1778343087242,53.05,80570.72,0.01,0.0,0.0,1e-05]
[1778343092514,53.05,80569.93,0.01,0.0,0.0,1e-05]
[1778343098319,53.05,80568.94,0.01,0.0,0.0,1e-05]
[1778343104361,53.05,80568.5,0.01,0.0,0.0,1e-05]
[1778343109397,53.05,80568.95,0.01,0.0,0.0,1e-05]
[1778343114431,53.05,80571.09,0.01,0.0,0.0,1e-05]
[1778343119466,53.05,80571.44,0.01,0.0,0.0,1e-05]
[1778343124501,53.05,80567.41,0.01,0.0,0.0,1e-05]
[1778343129536,53.05,80564.68,0.01,0.0,0.0,1e-05]
[1778343135579,53.05,80556.58,0.01,0.0,0.0,1e-05]
[1778343140614,53.05,80557.18,0.01,0.0,0.0,1e-05]
[1778343145649,53.05,80560.82,0.01,0.0,0.0,1e-05]
[1778343150684,53.05,80557.88,0.01,0.0,0.0,1e-05]
[1778343155719,53.05,80550.28,0.01,0.0,0.0,1e-05]
[1778343160754,53.05,80549.2,0.01,0.0,0.0,1e-05]
[1778343165789,53.05,80548.76,0.01,0.0,0.0,1e-05]
[1778343170824,53.05,80547.24,0.01,0.0,0.0,1e-05]
[1778343175859,53.05,80547.08,0.01,0.0,0.0,1e-05]
[1778343183147,53.05,80547.18,0.01,0.0,0.0,1e-05]
[1778343188951,53.05,80545.48,0.01,0.0,0.0,1e-05]
[1778343193985,53.05,80544.65,0.01,0.0,0.0,1e-05]
[1778343199020,53.05,80545.28,0.01,0.0,0.0,1e-05]
[1778343204057,53.05,80545.37,0.01,0.0,0.0,1e-05]
[1778343209090,53.05,80545.65,0.01,0.0,0.0,1e-05]
[1778343216139,53.05,80545.07,0.01,0.0,0.0,1e-05]
[1778343221175,53.05,80555.32,0.01,0.0,0.0,1e-05]
[1778343226210,53.05,80556.27,0.01,0.0,0.0,1e-05]
[1778343231245,53.05,80558.25,0.01,0.0,0.0,1e-05]
[1778343236281,53.05,80565.36,0.01,0.0,0.0,1e-05]
[1778343241315,53.05,80559.89,0.01,0.0,0.0,1e-05]
[1778343246359,53.05,80557.28,0.01,0.0,0.0,1e-05]
[1778343250386,53.05,80546.99,0.01,0.0,0.0,1e-05]
[1778343257435,53.05,80546.14,0.01,0.0,0.0,1e-05]
[1778343263709,53.05,80546.49,0.01,0.0,0.0,1e-05]
[1778343269520,53.05,80549.13,0.01,0.0,0.0,1e-05]
[1778343274555,53.05,80551.31,0.01,0.0,0.0,1e-05]
[1778343279589,53.05,80549.42,0.01,0.0,0.0,1e-05]
[1778343284625,53.05,80548.34,0.01,0.0,0.0,1e-05]
[1778343289660,53.05,80548.81,0.01,0.0,0.0,1e-05]
[1778343294696,53.05,80548.86,0.01,0.0,0.0,1e-05]
[1778343299741,53.05,80556.54,0.01,0.0,0.0,1e-05]
[1778343304776,53.05,80557.03,0.01,0.0,0.0,1e-05]
[1778343309811,53.05,80563.68,0.01,0.0,0.0,1e-05]
[1778343314846,53.05,80566.06,0.01,0.0,0.0,1e-05]
[1778343319882,53.05,80566.33,0.01,0.0,0.0,1e-05]
[1778343324918,53.05,80573.92,0.01,0.0,0.0,1e-05]
[1778343329952,53.05,80575.45,0.01,0.0,0.0,1e-05]
[1778343334987,53.05,80575.64,0.01,0.0,0.0,1e-05]
[1778343342040,53.05,80576.69,0.01,0.0,0.0,1e-05]
[1778343347074,53.05,80576.45,0.01,0.0,0.0,1e-05]
[1778343353116,53.05,80580.24,0.01,0.0,0.0,1e-05]
[1778343358152,53.05,80582.02,0.01,0.0,0.0,1e-05]
[1778343364415,53.05,80583.59,0.01,0.0,0.0,1e-05]
[1778343370236,53.05,80586.0,0.01,0.0,0.0,1e-05]
[1778343376278,53.05,80585.9,0.01,0.0,0.0,1e-05]
[1778343381316,53.05,80585.09,0.01,0.0,0.0,1e-05]
[1778343386352,53.05,80585.35,0.01,0.0,0.0,1e-05]
[1778343391386,53.05,80586.59,0.01,0.0,0.0,1e-05]
[1778343396421,53.05,80594.13,0.01,0.0,0.0,1e-05]
[1778343401458,53.05,80599.43,0.01,0.0,0.0,1e-05]
[1778343406493,53.05,80601.65,0.01,0.0,0.0,1e-05]
[1778343411528,53.05,80596.94,0.01,0.0,0.0,1e-05]
[1778343416563,53.05,80601.88,0.01,0.0,0.0,1e-05]
[1778343421599,53.05,80603.35,0.01,0.0,0.0,1e-05]
[1778343426633,53.05,80604.47,0.01,0.0,0.0,1e-05]
[1778343431669,53.05,80603.97,0.01,0.0,0.0,1e-05]
[1778343438717,53.05,80605.23,0.01,0.0,0.0,1e-05]
[1778343444977,53.05,80605.81,0.01,0.0,0.0,1e-05]
[1778343450801,53.05,80607.26,0.01,0.0,0.0,1e-05]
[1778343455836,53.05,80612.78,0.01,0.0,0.0,1e-05]
[1778343460871,53.05,80612.75,0.01,0.0,0.0,1e-05]
[1778343463930,53.05,80627.29,0.01,0.0,0.0,1e-05]
[1778343468936,53.05,80632.14,0.01,0.0,0.0,1e-05]
[1778343475190,53.05,80629.88,0.01,0.0,0.0,1e-05]
[1778343481025,53.05,80629.99,0.01,0.0,0.0,1e-05]
[1778343485266,53.05,80618.92,0.01,0.0,0.0,1e-05]
[1778343491105,53.05,80620.49,0.01,0.0,0.0,1e-05]
[1778343495336,53.05,80635.06,0.01,0.0,0.0,1e-05]
[1778343502183,53.05,80633.35,0.01,0.0,0.0,1e-05]
[1778343508224,53.05,80632.12,0.01,0.0,0.0,1e-05]
[1778343513259,53.05,80632.72,0.01,0.0,0.0,1e-05]
[1778343518295,53.05,80631.31,0.01,0.0,0.0,1e-05]
[1778343523329,53.05,80633.52,0.01,0.0,0.0,1e-05]
[1778343528364,53.05,80628.75,0.01,0.0,0.0,1e-05]
[1778343534406,53.05,80624.47,0.01,0.0,0.0,1e-05]
[1778343541460,53.05,80624.55,0.01,0.0,0.0,1e-05]
[1778343546490,53.05,80619.54,0.01,0.0,0.0,1e-05]
[1778343551530,53.05,80618.15,0.01,0.0,0.0,1e-05]
[1778343556560,53.05,80608.37,0.01,0.0,0.0,1e-05]
[1778343561595,53.05,80608.09,0.01,0.0,0.0,1e-05]
[1778343566630,53.05,80607.88,0.01,0.0,0.0,1e-05]
[1778343571665,53.05,80605.35,0.01,0.0,0.0,1e-05]
[1778343576700,53.05,80605.57,0.01,0.0,0.0,1e-05]
[1778343581735,53.05,80608.2,0.01,0.0,0.0,1e-05]
[1778343590799,53.05,80607.46,0.01,0.0,0.0,1e-05]
[1778343596066,53.05,80625.42,0.01,0.0,0.0,1e-05]
[1778343601877,53.05,80624.46,0.01,0.0,0.0,1e-05]
[1778343606913,53.05,80620.95,0.01,0.0,0.0,1e-05]
[1778343611947,53.05,80619.85,0.01,0.0,0.0,1e-05]
[1778343613961,53.05,80630.18,0.01,0.0,0.0,1e-05]
[1778343618997,53.05,80632.1,0.01,0.0,0.0,1e-05]
[1778343624034,53.05,80634.32,0.01,0.0,0.0,1e-05]
[1778343626282,53.05,80653.73,0.01,0.0,0.0,1e-05]
[1778343630863,53.05,80654.14,0.01,0.0,0.0,1e-05]
[1778343631089,53.05,80654.56,0.01,0.0,0.0,1e-05]
[1778343632071,53.05,80654.56,0.01,0.0,0.0,1e-05]
[1778343632101,53.05,80714.72,0.01,0.0,0.0,1e-05]
[1778343633106,53.05,80729.61,0.01,0.0,0.0,1e-05]
[1778343635123,53.05,80710.0,0.01,0.0,0.0,1e-05]
[1778343636364,53.05,80686.59,0.01,0.0,0.0,1e-05]
[1778343642166,53.05,80688.68,0.01,0.0,0.0,1e-05]
[1778343645186,53.05,80677.04,0.01,0.0,0.0,1e-05]
[1778343648206,53.05,80666.72,0.01,0.0,0.0,1e-05]
[1778343651228,53.05,80655.23,0.01,0.0,0.0,1e-05]
[1778343656510,53.05,80668.86,0.01,0.0,0.0,1e-05]
[1778343662304,53.05,80672.94,0.01,0.0,0.0,1e-05]
[1778343666580,53.05,80657.81,0.01,0.0,0.0,1e-05]
[1778343672378,53.05,80659.29,0.01,0.0,0.0,1e-05]
[1778343675398,53.05,80674.77,0.01,0.0,0.0,1e-05]
[1778343680433,53.05,80675.71,0.01,0.0,0.0,1e-05]
[1778343685468,53.05,80679.37,0.01,0.0,0.0,1e-05]
[1778343690503,53.05,80674.84,0.01,0.0,0.0,1e-05]
[1778343695538,53.05,80664.79,0.01,0.0,0.0,1e-05]
[1778343700573,53.05,80652.78,0.01,0.0,0.0,1e-05]
[1778343705609,53.05,80649.04,0.01,0.0,0.0,1e-05]
[1778343710647,53.05,80651.63,0.01,0.0,0.0,1e-05]
[1778343715682,53.05,80652.9,0.01,0.0,0.0,1e-05]
[1778343719711,53.05,80663.24,0.01,0.0,0.0,1e-05]
[1778343724754,53.05,80667.11,0.01,0.0,0.0,1e-05]
[1778343729782,53.05,80666.9,0.01,0.0,0.0,1e-05]
[1778343733810,53.05,80650.94,0.01,0.0,0.0,1e-05]
[1778343738845,53.05,80647.91,0.01,0.0,0.0,1e-05]
[1778343743880,53.05,80658.6,0.01,0.0,0.0,1e-05]
[1778343748915,53.05,80656.83,0.01,0.0,0.0,1e-05]
[1778343753950,53.05,80653.39,0.01,0.0,0.0,1e-05]
[1778343758986,53.05,80654.41,0.01,0.0,0.0,1e-05]
[1778343764021,53.05,80656.97,0.01,0.0,0.0,1e-05]
[1778343769056,53.05,80663.74,0.01,0.0,0.0,1e-05]
[1778343774090,53.05,80672.95,0.01,0.0,0.0,1e-05]
[1778343779125,53.05,80674.36,0.01,0.0,0.0,1e-05]
[1778343785168,53.05,80673.89,0.01,0.0,0.0,1e-05]
[1778343790204,53.05,80671.1,0.01,0.0,0.0,1e-05]
[1778343795239,53.05,80672.12,0.01,0.0,0.0,1e-05]
[1778343800276,53.05,80666.36,0.01,0.0,0.0,1e-05]
[1778343805309,53.05,80664.81,0.01,0.0,0.0,1e-05]
[1778343810344,53.05,80662.68,0.01,0.0,0.0,1e-05]
[1778343815379,53.05,80662.84,0.01,0.0,0.0,1e-05]
[1778343821422,53.05,80661.42,0.01,0.0,0.0,1e-05]
[1778343826457,53.05,80660.98,0.01,0.0,0.0,1e-05]
[1778343833505,53.05,80664.58,0.01,0.0,0.0,1e-05]
[1778343838541,53.05,80665.08,0.01,0.0,0.0,1e-05]
[1778343843576,53.05,80665.92,0.01,0.0,0.0,1e-05]
[1778343847850,53.05,80677.42,0.01,0.0,0.0,1e-05]
[1778343853648,53.05,80677.39,0.01,0.0,0.0,1e-05]
[1778343858683,53.05,80669.11,0.01,0.0,0.0,1e-05]
[1778343863309,53.05,80666.86,0.01,0.0,0.0,1e-05]
[1778343863717,53.05,80666.58,0.01,0.0,0.0,1e-05]
[1778343868753,53.05,80668.51,0.01,0.0,0.0,1e-05]
[1778343873790,53.05,80676.79,0.01,0.0,0.0,1e-05]
[1778343878826,53.05,80677.59,0.01,0.0,0.0,1e-05]
[1778343883863,53.05,80680.5,0.01,0.0,0.0,1e-05]
[1778343884870,53.05,80696.3,0.01,0.0,0.0,1e-05]
[1778343889904,53.05,80698.69,0.01,0.0,0.0,1e-05]
[1778343894939,53.05,80699.7,0.01,0.0,0.0,1e-05]
[1778343899974,53.05,80695.65,0.01,0.0,0.0,1e-05]
[1778343905010,53.05,80700.24,0.01,0.0,0.0,1e-05]
[1778343909083,53.05,80700.22,0.01,0.0,0.0,1e-05]
[1778343909094,53.05,80699.82,0.01,0.0,0.0,1e-05]
[1778343915080,53.05,80700.37,0.01,0.0,0.0,1e-05]
[1778343916086,53.05,80711.61,0.01,0.0,0.0,1e-05]
[1778343921121,53.05,80718.85,0.01,0.0,0.0,1e-05]
[1778343922130,53.05,80733.66,0.01,0.0,0.0,1e-05]
[1778343927162,53.05,80740.96,0.01,0.0,0.0,1e-05]
[1778343932198,53.05,80737.53,0.01,0.0,0.0,1e-05]
[1778343937234,53.05,80735.24,0.01,0.0,0.0,1e-05]
[1778343942268,53.05,80725.61,0.01,0.0,0.0,1e-05]
[1778343947303,53.05,80717.63,0.01,0.0,0.0,1e-05]
[1778343952338,53.05,80714.92,0.01,0.0,0.0,1e-05]
[1778343958623,53.05,80714.52,0.01,0.0,0.0,1e-05]
[1778343964423,53.05,80719.23,0.01,0.0,0.0,1e-05]
[1778343969461,53.05,80718.18,0.01,0.0,0.0,1e-05]
[1778343971475,53.05,80704.96,0.01,0.0,0.0,1e-05]
[1778343976510,53.05,80713.97,0.01,0.0,0.0,1e-05]
[1778343981545,53.05,80715.46,0.01,0.0,0.0,1e-05]
[1778343988841,53.05,80715.39,0.01,0.0,0.0,1e-05]
[1778343993634,53.05,80710.97,0.01,0.0,0.0,1e-05]
[1778343998910,53.05,80712.12,0.01,0.0,0.0,1e-05]
[1778344004712,53.05,80712.77,0.01,0.0,0.0,1e-05]
[1778344009746,53.05,80703.68,0.01,0.0,0.0,1e-05]
[1778344014782,53.05,80695.03,0.01,0.0,0.0,1e-05]
[1778344019820,53.05,80687.95,0.01,0.0,0.0,1e-05]
[1778344021830,53.05,80671.6,0.01,0.0,0.0,1e-05]
[1778344026870,53.05,80671.16,0.01,0.0,0.0,1e-05]
[1778344031903,53.05,80671.8,0.01,0.0,0.0,1e-05]
[1778344036938,53.05,80669.84,0.01,0.0,0.0,1e-05]
[1778344041973,53.05,80670.57,0.01,0.0,0.0,1e-05]
[1778344047008,53.05,80671.09,0.01,0.0,0.0,1e-05]
[1778344053051,53.05,80670.74,0.01,0.0,0.0,1e-05]
[1778344060100,53.05,80670.08,0.01,0.0,0.0,1e-05]
[1778344070170,53.05,80669.47,0.01,0.0,0.0,1e-05]
[1778344079233,53.05,80670.38,0.01,0.0,0.0,1e-05]
[1778344084268,53.05,80668.28,0.01,0.0,0.0,1e-05]
[1778344089302,53.05,80668.11,0.01,0.0,0.0,1e-05]
[1778344094337,53.05,80668.27,0.01,0.0,0.0,1e-05]
[1778344099614,53.05,80667.17,0.01,0.0,0.0,1e-05]
[1778344105416,53.05,80664.54,0.01,0.0,0.0,1e-05]
[1778344113472,53.05,80664.1,0.01,0.0,0.0,1e-05]
[1778344119756,53.05,80665.22,0.01,0.0,0.0,1e-05]
[1778344125555,53.05,80666.35,0.01,0.0,0.0,1e-05]
[1778344130593,53.05,80666.13,0.01,0.0,0.0,1e-05]
[1778344136637,53.05,80664.89,0.01,0.0,0.0,1e-05]
[1778344141679,53.05,80646.06,0.01,0.0,0.0,1e-05]
[1778344146712,53.05,80636.89,0.01,0.0,0.0,1e-05]
[1778344151748,53.05,80635.17,0.01,0.0,0.0,1e-05]
[1778344156783,53.05,80638.29,0.01,0.0,0.0,1e-05]
[1778344161818,53.05,80637.77,0.01,0.0,0.0,1e-05]
[1778344167860,53.05,80631.83,0.01,0.0,0.0,1e-05]
[1778344171888,53.05,80624.46,0.01,0.0,0.0,1e-05]
[1778344176923,53.05,80622.71,0.01,0.0,0.0,1e-05]
[1778344181959,53.05,80618.12,0.01,0.0,0.0,1e-05]
[1778344188001,53.05,80625.96,0.01,0.0,0.0,1e-05]
[1778344193037,53.05,80623.84,0.01,0.0,0.0,1e-05]
[1778344198072,53.05,80624.27,0.01,0.0,0.0,1e-05]
[1778344203106,53.05,80611.63,0.01,0.0,0.0,1e-05]
[1778344208146,53.05,80618.59,0.01,0.0,0.0,1e-05]
[1778344214184,53.05,80619.18,0.01,0.0,0.0,1e-05]
[1778344219220,53.05,80620.68,0.01,0.0,0.0,1e-05]
[1778344224254,53.05,80624.65,0.01,0.0,0.0,1e-05]
[1778344229320,53.05,80623.8,0.01,0.0,0.0,1e-05]
[1778344234352,53.05,80624.41,0.01,0.0,0.0,1e-05]
[1778344240394,53.05,80625.03,0.01,0.0,0.0,1e-05]
[1778344245429,53.05,80625.01,0.01,0.0,0.0,1e-05]
[1778344250464,53.05,80621.11,0.01,0.0,0.0,1e-05]
[1778344255502,53.05,80611.72,0.01,0.0,0.0,1e-05]
[1778344260745,53.05,80609.87,0.01,0.0,0.0,1e-05]
[1778344266579,53.05,80614.73,0.01,0.0,0.0,1e-05]
[1778344271616,53.05,80614.67,0.01,0.0,0.0,1e-05]
[1778344276649,53.05,80619.41,0.01,0.0,0.0,1e-05]
[1778344283696,53.05,80617.87,0.01,0.0,0.0,1e-05]
[1778344289737,53.05,80617.77,0.01,0.0,0.0,1e-05]
[1778344294772,53.05,80620.51,0.01,0.0,0.0,1e-05]
[1778344299807,53.05,80621.47,0.01,0.0,0.0,1e-05]
[1778344304842,53.05,80619.77,0.01,0.0,0.0,1e-05]
[1778344309877,53.05,80621.14,0.01,0.0,0.0,1e-05]
[1778344314912,53.05,80617.51,0.01,0.0,0.0,1e-05]
[1778344319947,53.05,80618.27,0.01,0.0,0.0,1e-05]
[1778344324981,53.05,80615.32,0.01,0.0,0.0,1e-05]
[1778344331237,53.05,80615.36,0.01,0.0,0.0,1e-05]
[1778344337066,53.05,80614.93,0.01,0.0,0.0,1e-05]
[1778344342103,53.05,80615.26,0.01,0.0,0.0,1e-05]
[1778344347136,53.05,80613.14,0.01,0.0,0.0,1e-05]
[1778344353178,53.05,80613.67,0.01,0.0,0.0,1e-05]
[1778344358213,53.05,80614.02,0.01,0.0,0.0,1e-05]
[1778344363252,53.05,80613.7,0.01,0.0,0.0,1e-05]
[1778344368284,53.05,80613.67,0.01,0.0,0.0,1e-05]
[1778344373323,53.05,80623.24,0.01,0.0,0.0,1e-05]
[1778344378357,53.05,80618.12,0.01,0.0,0.0,1e-05]
[1778344383394,53.05,80611.81,0.01,0.0,0.0,1e-05]
[1778344388430,53.05,80611.45,0.01,0.0,0.0,1e-05]
[1778344395479,53.05,80612.12,0.01,0.0,0.0,1e-05]
[1778344400513,53.05,80613.11,0.01,0.0,0.0,1e-05]
[1778344405548,53.05,80612.76,0.01,0.0,0.0,1e-05]
[1778344410584,53.05,80612.19,0.01,0.0,0.0,1e-05]
[1778344415621,53.05,80611.07,0.01,0.0,0.0,1e-05]
[1778344420654,53.05,80610.51,0.01,0.0,0.0,1e-05]
[1778344425689,53.05,80610.77,0.01,0.0,0.0,1e-05]
[1778344430724,53.05,80623.28,0.01,0.0,0.0,1e-05]
[1778344435761,53.05,80620.41,0.01,0.0,0.0,1e-05]
[1778344440796,53.05,80616.57,0.01,0.0,0.0,1e-05]
[1778344445830,53.05,80614.79,0.01,0.0,0.0,1e-05]
[1778344450867,53.05,80615.98,0.01,0.0,0.0,1e-05]
[1778344455901,53.05,80613.86,0.01,0.0,0.0,1e-05]
[1778344460935,53.05,80609.71,0.01,0.0,0.0,1e-05]
[1778344464963,53.05,80598.81,0.01,0.0,0.0,1e-05]
[1778344469998,53.05,80600.98,0.01,0.0,0.0,1e-05]
[1778344477047,53.05,80603.3,0.01,0.0,0.0,1e-05]
[1778344482295,53.05,80600.54,0.01,0.0,0.0,1e-05]
[1778344488124,53.05,80600.91,0.01,0.0,0.0,1e-05]
[1778344493161,53.05,80596.74,0.01,0.0,0.0,0.0]
[1778344498195,53.05,80601.98,0.01,0.0,0.0,1e-05]
[1778344503230,53.05,80601.73,0.01,0.0,0.0,1e-05]
[1778344508266,53.05,80605.09,0.01,0.0,0.0,1e-05]
[1778344513300,53.05,80605.6,0.01,0.0,0.0,1e-05]
[1778344518343,53.05,80604.42,0.01,0.0,0.0,1e-05]
[1778344525388,53.05,80602.68,0.01,0.0,0.0,1e-05]
[1778344530424,53.05,80600.66,0.01,0.0,0.0,1e-05]
[1778344534453,53.05,80596.44,0.01,0.0,0.0,0.0]
[1778344541507,53.05,80597.34,0.01,0.0,0.0,0.0]
[1778344546542,53.05,80596.59,0.01,0.0,0.0,0.0]
[1778344551578,53.05,80601.13,0.01,0.0,0.0,0.0]
[1778344556611,53.05,80600.01,0.01,0.0,0.0,0.0]
[1778344561647,53.05,80600.9,0.01,0.0,0.0,0.0]
[1778344566684,53.05,80596.02,0.01,0.0,0.0,0.0]
[1778344571717,53.05,80597.02,0.01,0.0,0.0,0.0]
[1778344577759,53.05,80597.98,0.01,0.0,0.0,0.0]
[1778344582994,53.05,80598.19,0.01,0.0,0.0,0.0]
[1778344592865,53.05,80598.7,0.01,0.0,0.0,0.0]
[1778344597900,53.05,80598.39,0.01,0.0,0.0,0.0]
[1778344603134,53.05,80593.06,0.01,0.0,0.0,0.0]
[1778344609010,53.05,80587.65,0.01,0.0,0.0,0.0]
[1778344613207,53.05,80600.47,0.01,0.0,0.0,0.0]
[1778344619080,53.05,80609.01,0.01,0.0,0.0,0.0]
[1778344625124,53.05,80611.25,0.01,0.0,0.0,0.0]
[1778344630159,53.05,80611.65,0.01,0.0,0.0,1e-05]
[1778344638213,53.05,80611.56,0.01,0.0,0.0,1e-05]
[1778344643417,53.05,80610.97,0.01,0.0,0.0,0.0]
[1778344649290,53.05,80609.62,0.01,0.0,0.0,0.0]
[1778344655332,53.05,80609.42,0.01,0.0,0.0,0.0]
[1778344661374,53.05,80609.09,0.01,0.0,0.0,0.0]
[1778344668424,53.05,80609.14,0.01,0.0,0.0,0.0]
[1778344673626,53.05,80617.38,0.01,0.0,0.0,1e-05]
[1778344679504,53.05,80619.9,0.01,0.0,0.0,1e-05]
[1778344690585,53.05,80620.87,0.01,0.0,0.0,1e-05]
[1778344695616,53.05,80621.7,0.01,0.0,0.0,1e-05]
[1778344700651,53.05,80623.09,0.01,0.0,0.0,1e-05]
[1778344711731,53.05,80623.46,0.01,0.0,0.0,1e-05]
[1778344716765,53.05,80623.74,0.01,0.0,0.0,1e-05]
[1778344721803,53.05,80619.27,0.01,0.0,0.0,0.0]
[1778344731874,53.05,80621.32,0.01,0.0,0.0,0.0]
[1778344736910,53.05,80613.23,0.01,0.0,0.0,0.0]
[1778344742952,53.05,80611.37,0.01,0.0,0.0,0.0]
[1778344747987,53.05,80611.17,0.01,0.0,0.0,0.0]
[1778344753030,53.05,80601.85,0.01,0.0,0.0,0.0]
[1778344758064,53.05,80600.11,0.01,0.0,0.0,0.0]
[1778344763101,53.05,80600.6,0.01,0.0,0.0,0.0]
[1778344770148,53.05,80599.99,0.01,0.0,0.0,0.0]
[1778344775183,53.05,80600.16,0.01,0.0,0.0,0.0]
[1778344780217,53.05,80599.66,0.01,0.0,0.0,0.0]
[1778344785253,53.05,80598.94,0.01,0.0,0.0,0.0]
[1778344790287,53.05,80596.44,0.01,0.0,0.0,0.0]
[1778344795324,53.05,80594.01,0.01,0.0,0.0,0.0]
[1778344800358,53.05,80592.85,0.01,0.0,0.0,0.0]
[1778344805393,53.05,80584.9,0.01,0.0,0.0,0.0]
[1778344810429,53.05,80578.26,0.01,0.0,0.0,0.0]
[1778344815466,53.05,80581.02,0.01,0.0,0.0,0.0]
[1778344820498,53.05,80580.94,0.01,0.0,0.0,0.0]
[1778344825537,53.05,80578.89,0.01,0.0,0.0,0.0]
[1778344831586,53.05,80579.03,0.01,0.0,0.0,0.0]
[1778344836621,53.05,80573.96,0.01,0.0,0.0,0.0]
[1778344841662,53.05,80575.33,0.01,0.0,0.0,0.0]
[1778344844833,53.05,80586.67,0.01,0.0,0.0,0.0]
[1778344850722,53.05,80585.83,0.01,0.0,0.0,0.0]
[1778344856762,53.05,80586.1,0.01,0.0,0.0,0.0]
[1778344861796,53.05,80582.61,0.01,0.0,0.0,0.0]
[1778344867839,53.05,80582.48,0.01,0.0,0.0,0.0]
[1778344872874,53.05,80583.62,0.01,0.0,0.0,0.0]
[1778344877912,53.05,80591.04,0.01,0.0,0.0,0.0]
[1778344882945,53.05,80593.0,0.01,0.0,0.0,0.0]
[1778344887983,53.05,80593.96,0.01,0.0,0.0,0.0]
[1778344893018,53.05,80604.54,0.01,0.0,0.0,0.0]
[1778344898053,53.05,80602.23,0.01,0.0,0.0,0.0]
[1778344903088,53.05,80597.89,0.01,0.0,0.0,0.0]
[1778344908123,53.05,80598.26,0.01,0.0,0.0,0.0]
[1778344913158,53.05,80594.43,0.01,0.0,0.0,0.0]
[1778344918193,53.05,80595.38,0.01,0.0,0.0,0.0]
[1778344923228,53.05,80597.08,0.01,0.0,0.0,0.0]
[1778344929271,53.05,80594.9,0.01,0.0,0.0,0.0]
[1778344934305,53.05,80595.78,0.01,0.0,0.0,0.0]
[1778344939340,53.05,80596.77,0.01,0.0,0.0,0.0]
[1778344944376,53.05,80599.53,0.01,0.0,0.0,0.0]
[1778344949410,53.05,80600.44,0.01,0.0,0.0,0.0]
[1778344954446,53.05,80604.93,0.01,0.0,0.0,0.0]
[1778344961494,53.05,80605.73,0.01,0.0,0.0,0.0]
[1778344966530,53.05,80606.05,0.01,0.0,0.0,0.0]
[1778344974589,53.05,80605.58,0.01,0.0,0.0,0.0]
[1778344979623,53.05,80605.47,0.01,0.0,0.0,0.0]
[1778344984659,53.05,80606.68,0.01,0.0,0.0,0.0]
[1778344989694,53.05,80607.73,0.01,0.0,0.0,0.0]
[1778344995893,53.05,80608.25,0.01,0.0,0.0,0.0]
[1778345002785,53.05,80613.14,0.01,0.0,0.0,0.0]
[1778345008827,53.05,80613.35,0.01,0.0,0.0,0.0]
[1778345013862,53.05,80613.9,0.01,0.0,0.0,0.0]
[1778345018897,53.05,80611.74,0.01,0.0,0.0,0.0]
[1778345026103,53.05,80612.58,0.01,0.0,0.0,0.0]
[1778345031989,53.05,80604.53,0.01,0.0,0.0,0.0]
[1778345037023,53.05,80598.26,0.01,0.0,0.0,0.0]
[1778345043068,53.05,80598.51,0.01,0.0,0.0,0.0]
[1778345048100,53.05,80601.6,0.01,0.0,0.0,0.0]
[1778345053135,53.05,80601.89,0.01,0.0,0.0,0.0]
[1778345060183,53.05,80602.01,0.01,0.0,0.0,0.0]
[1778345065219,53.05,80601.48,0.01,0.0,0.0,0.0]
[1778345071261,53.05,80600.02,0.01,0.0,0.0,0.0]
[1778345076296,53.05,80601.25,0.01,0.0,0.0,0.0]
[1778345081331,53.05,80601.46,0.01,0.0,0.0,0.0]
[1778345086366,53.05,80609.12,0.01,0.0,0.0,0.0]
[1778345091400,53.05,80609.83,0.01,0.0,0.0,0.0]
[1778345096437,53.05,80612.58,0.01,0.0,0.0,0.0]
[1778345101471,53.05,80615.29,0.01,0.0,0.0,0.0]
[1778345106666,53.05,80623.38,0.01,0.0,0.0,0.0]
[1778345112549,53.05,80623.83,0.01,0.0,0.0,0.0]
[1778345118591,53.05,80620.72,0.01,0.0,0.0,0.0]
[1778345123625,53.05,80620.71,0.01,0.0,0.0,0.0]
[1778345130677,53.05,80620.5,0.01,0.0,0.0,0.0]
[1778345134704,53.05,80616.52,0.01,0.0,0.0,0.0]
[1778345139738,53.05,80615.92,0.01,0.0,0.0,0.0]
[1778345144778,53.05,80611.01,0.01,0.0,0.0,0.0]
[1778345149813,53.05,80610.5,0.01,0.0,0.0,0.0]
[1778345157021,53.05,80611.67,0.01,0.0,0.0,0.0]
[1778345162928,53.05,80613.13,0.01,0.0,0.0,0.0]
[1778345167963,53.05,80613.71,0.01,0.0,0.0,0.0]
[1778345177162,53.05,80615.34,0.01,0.0,0.0,0.0]
[1778345183068,53.05,80621.73,0.01,0.0,0.0,0.0]
[1778345188106,53.05,80627.37,0.01,0.0,0.0,0.0]
[1778345193141,53.05,80626.78,0.01,0.0,0.0,0.0]
[1778345198173,53.05,80624.97,0.01,0.0,0.0,0.0]
[1778345203207,53.05,80620.4,0.01,0.0,0.0,0.0]
[1778345210256,53.05,80620.73,0.01,0.0,0.0,0.0]
[1778345215292,53.05,80620.92,0.01,0.0,0.0,0.0]
[1778345221333,53.05,80620.92,0.01,0.0,0.0,0.0]
[1778345226370,53.05,80613.94,0.01,0.0,0.0,0.0]
[1778345231405,53.05,80615.55,0.01,0.0,0.0,0.0]
[1778345236440,53.05,80615.2,0.01,0.0,0.0,0.0]
[1778345241477,53.05,80616.44,0.01,0.0,0.0,0.0]
[1778345246511,53.05,80616.07,0.01,0.0,0.0,0.0]
[1778345251546,53.05,80614.26,0.01,0.0,0.0,0.0]
[1778345256582,53.05,80612.11,0.01,0.0,0.0,0.0]
[1778345261618,53.05,80608.98,0.01,0.0,0.0,0.0]
[1778345266656,53.05,80604.96,0.01,0.0,0.0,0.0]
[1778345271688,53.05,80598.62,0.01,0.0,0.0,0.0]
[1778345277865,53.05,80598.24,0.01,0.0,0.0,0.0]
[1778345287934,53.05,80597.12,0.01,0.0,0.0,0.0]
[1778345295862,53.05,80596.85,0.01,0.0,0.0,0.0]
[1778345300897,53.05,80598.07,0.01,0.0,0.0,0.0]
[1778345305932,53.05,80597.61,0.01,0.0,0.0,0.0]
[1778345310967,53.05,80601.85,0.01,0.0,0.0,0.0]
[1778345316003,53.05,80601.83,0.01,0.0,0.0,0.0]
[1778345321037,53.05,80599.57,0.01,0.0,0.0,0.0]
[1778345328220,53.05,80600.36,0.01,0.0,0.0,0.0]
[1778345334128,53.05,80601.19,0.01,0.0,0.0,0.0]
[1778345339164,53.05,80603.79,0.01,0.0,0.0,0.0]
[1778345344201,53.05,80604.45,0.01,0.0,0.0,0.0]
[1778345349236,53.05,80604.73,0.01,0.0,0.0,0.0]
[1778345358431,53.05,80603.33,0.01,0.0,0.0,0.0]
[1778345364344,53.05,80603.66,0.01,0.0,0.0,0.0]
[1778345369379,53.05,80602.82,0.01,0.0,0.0,0.0]
[1778345371397,53.05,80598.34,0.01,0.0,0.0,0.0]
[1778345376429,53.05,80602.69,0.01,0.0,0.0,0.0]
[1778345381464,53.05,80605.98,0.01,0.0,0.0,0.0]
[1778345386499,53.05,80605.16,0.01,0.0,0.0,0.0]
[1778345391534,53.05,80598.75,0.01,0.0,0.0,0.0]
[1778345396570,53.05,80598.66,0.01,0.0,0.0,0.0]
[1778345401604,53.05,80599.58,0.01,0.0,0.0,0.0]
[1778345406639,53.05,80601.1,0.01,0.0,0.0,0.0]
[1778345411677,53.05,80600.71,0.01,0.0,0.0,0.0]
[1778345417716,53.05,80600.66,0.01,0.0,0.0,0.0]
[1778345422751,53.05,80601.84,0.01,0.0,0.0,0.0]
[1778345427786,53.05,80602.26,0.01,0.0,0.0,0.0]
[1778345432821,53.05,80601.46,0.01,0.0,0.0,0.0]
[1778345437856,53.05,80593.97,0.01,0.0,0.0,0.0]
[1778345442891,53.05,80593.97,0.01,0.0,0.0,0.0]
[1778345449066,53.05,80596.39,0.01,0.0,0.0,0.0]
[1778345454975,53.05,80599.5,0.01,0.0,0.0,0.0]
[1778345460024,53.05,80599.12,0.01,0.0,0.0,0.0]
[1778345467064,53.05,80596.9,0.01,0.0,0.0,0.0]
[1778345472098,53.05,80596.75,0.01,0.0,0.0,0.0]
[1778345479276,53.05,80597.12,0.01,0.0,0.0,0.0]
[1778345486198,53.05,80597.06,0.01,0.0,0.0,0.0]
[1778345491233,53.05,80595.06,0.01,0.0,0.0,0.0]
[1778345496268,53.05,80594.18,0.01,0.0,0.0,0.0]
[1778345501302,53.05,80593.68,0.01,0.0,0.0,0.0]
[1778345507345,53.05,80595.06,0.01,0.0,0.0,0.0]
[1778345512380,53.05,80594.25,0.01,0.0,0.0,0.0]
[1778345517419,53.05,80591.44,0.01,0.0,0.0,0.0]
[1778345522451,53.05,80593.02,0.01,0.0,0.0,0.0]
[1778345527486,53.05,80592.53,0.01,0.0,0.0,0.0]
[1778345533530,53.05,80594.05,0.01,0.0,0.0,0.0]
[1778345538564,53.05,80588.39,0.01,0.0,0.0,0.0]
[1778345544606,53.05,80587.13,0.01,0.0,0.0,0.0]
[1778345549769,53.05,80586.49,0.01,0.0,0.0,0.0]
[1778345555683,53.05,80587.73,0.01,0.0,0.0,0.0]
[1778345560718,53.05,80587.27,0.01,0.0,0.0,0.0]
[1778345565753,53.05,80587.23,0.01,0.0,0.0,0.0]
[1778345572802,53.05,80587.58,0.01,0.0,0.0,0.0]
[1778345577837,53.05,80589.25,0.01,0.0,0.0,0.0]
[1778345582873,53.05,80588.79,0.01,0.0,0.0,0.0]
[1778345589922,53.05,80589.58,0.01,0.0,0.0,0.0]
[1778345594956,53.05,80588.43,0.01,0.0,0.0,0.0]
[1778345600999,53.05,80588.25,0.01,0.0,0.0,0.0]
[1778345606038,53.05,80591.01,0.01,0.0,0.0,0.0]
[1778345611073,53.05,80591.21,0.01,0.0,0.0,0.0]
[1778345620262,53.05,80592.34,0.01,0.0,0.0,0.0]
[1778345630332,53.05,80593.25,0.01,0.0,0.0,0.0]
[1778345638264,53.05,80593.65,0.01,0.0,0.0,0.0]
[1778345648331,53.05,80593.91,0.01,0.0,0.0,0.0]
[1778345655383,53.05,80594.62,0.01,0.0,0.0,0.0]
[1778345660542,53.05,80594.19,0.01,0.0,0.0,0.0]
[1778345667466,53.05,80593.89,0.01,0.0,0.0,0.0]
[1778345671495,53.05,80586.72,0.01,0.0,0.0,0.0]
[1778345676530,53.05,80585.92,0.01,0.0,0.0,0.0]
[1778345678544,53.05,80574.94,0.01,0.0,0.0,0.0]
[1778345683580,53.05,80573.78,0.01,0.0,0.0,0.0]
[1778345688617,53.05,80571.92,0.01,0.0,0.0,0.0]
[1778345693649,53.05,80583.65,0.01,0.0,0.0,0.0]
[1778345698685,53.05,80598.94,0.01,0.0,0.0,0.0]
[1778345703723,53.05,80604.85,0.01,0.0,0.0,0.0]
[1778345709763,53.05,80610.77,0.01,0.0,0.0,0.0]
[1778345714798,53.05,80609.83,0.01,0.0,0.0,0.0]
[1778345720963,53.05,80609.05,0.01,0.0,0.0,0.0]
[1778345731034,53.05,80604.01,0.01,0.0,0.0,0.0]
[1778345736951,53.05,80601.24,0.01,0.0,0.0,0.0]
[1778345741986,53.05,80598.12,0.01,0.0,0.0,0.0]
[1778345747021,53.05,80598.46,0.01,0.0,0.0,0.0]
[1778345752055,53.05,80598.66,0.01,0.0,0.0,0.0]
[1778345757091,53.05,80598.63,0.01,0.0,0.0,0.0]
[1778345764141,53.05,80598.76,0.01,0.0,0.0,0.0]
[1778345772196,53.05,80597.42,0.01,0.0,0.0,0.0]
[1778345777231,53.05,80597.34,0.01,0.0,0.0,0.0]
[1778345782267,53.05,80597.58,0.01,0.0,0.0,0.0]
[1778345789319,53.05,80597.88,0.01,0.0,0.0,0.0]
[1778345794354,53.05,80600.02,0.01,0.0,0.0,0.0]
[1778345799392,53.05,80599.64,0.01,0.0,0.0,0.0]
[1778345808452,53.05,80599.77,0.01,0.0,0.0,0.0]
[1778345813487,53.05,80599.87,0.01,0.0,0.0,0.0]
[1778345821680,53.05,80599.95,0.01,0.0,0.0,0.0]
[1778345827585,53.05,80601.35,0.01,0.0,0.0,0.0]
[1778345833627,53.05,80601.36,0.01,0.0,0.0,0.0]
[1778345838663,53.05,80601.64,0.01,0.0,0.0,0.0]
[1778345844706,53.05,80595.73,0.01,0.0,0.0,0.0]
[1778345849745,53.05,80594.62,0.01,0.0,0.0,0.0]
[1778345856791,53.05,80596.67,0.01,0.0,0.0,0.0]
[1778345861954,53.05,80601.26,0.01,0.0,0.0,0.0]
[1778345867867,53.05,80601.1,0.01,0.0,0.0,0.0]
[1778345873909,53.05,80606.23,0.01,0.0,0.0,0.0]
[1778345879951,53.05,80606.7,0.01,0.0,0.0,0.0]
[1778345884986,53.05,80614.63,0.01,0.0,0.0,0.0]
[1778345890022,53.05,80620.54,0.01,0.0,0.0,0.0]
[1778345895056,53.05,80618.33,0.01,0.0,0.0,0.0]
[1778345900091,53.05,80618.73,0.01,0.0,0.0,0.0]
[1778345905126,53.05,80619.08,0.01,0.0,0.0,0.0]
[1778345910161,53.05,80620.4,0.01,0.0,0.0,0.0]
[1778345917210,53.05,80621.19,0.01,0.0,0.0,0.0]
[1778345922245,53.05,80622.62,0.01,0.0,0.0,0.0]
[1778345927280,53.05,80613.55,0.01,0.0,0.0,0.0]
[1778345932315,53.05,80622.85,0.01,0.0,0.0,0.0]
[1778345937349,53.05,80623.43,0.01,0.0,0.0,0.0]
[1778345942385,53.05,80622.17,0.01,0.0,0.0,0.0]
[1778345948427,53.05,80622.59,0.01,0.0,0.0,0.0]
[1778345953464,53.05,80623.12,0.01,0.0,0.0,0.0]
[1778345962682,53.05,80623.4,0.01,0.0,0.0,0.0]
[1778345968571,53.05,80623.57,0.01,0.0,0.0,0.0]
[1778345973606,53.05,80621.4,0.01,0.0,0.0,0.0]
[1778345978641,53.05,80616.92,0.01,0.0,0.0,0.0]
[1778345980656,53.05,80604.95,0.01,0.0,0.0,0.0]
[1778345985692,53.05,80601.11,0.01,0.0,0.0,0.0]
[1778345990726,53.05,80595.98,0.01,0.0,0.0,0.0]
[1778345996768,53.05,80596.14,0.01,0.0,0.0,0.0]
[1778346001804,53.05,80597.52,0.01,0.0,0.0,0.0]
[1778346006837,53.05,80600.19,0.01,0.0,0.0,0.0]
[1778346013033,53.05,80600.94,0.01,0.0,0.0,0.0]
[1778346018923,53.05,80606.59,0.01,0.0,0.0,0.0]
[1778346023957,53.05,80606.89,0.01,0.0,0.0,0.0]
[1778346028993,53.05,80607.0,0.01,0.0,0.0,0.0]
[1778346034029,53.05,80605.9,0.01,0.0,0.0,0.0]
[1778346039064,53.05,80604.75,0.01,0.0,0.0,0.0]
[1778346044103,53.05,80604.15,0.01,0.0,0.0,0.0]
[1778346050146,53.05,80605.15,0.01,0.0,0.0,0.0]
[1778346056188,53.05,80605.88,0.01,0.0,0.0,0.0]
[1778346061222,53.05,80606.55,0.01,0.0,0.0,0.0]
[1778346066257,53.05,80610.01,0.01,0.0,0.0,0.0]
[1778346071292,53.05,80614.39,0.01,0.0,0.0,0.0]
[1778346077334,53.05,80616.88,0.01,0.0,0.0,0.0]
[1778346082369,53.05,80617.96,0.01,0.0,0.0,0.0]
[1778346087404,53.05,80619.07,0.01,0.0,0.0,0.0]
[1778346093448,53.05,80618.55,0.01,0.0,0.0,0.0]
[1778346100497,53.05,80618.84,0.01,0.0,0.0,0.0]
[1778346105531,53.05,80616.52,0.01,0.0,0.0,0.0]
[1778346110567,53.05,80616.6,0.01,0.0,0.0,0.0]
[1778346115604,53.05,80616.12,0.01,0.0,0.0,0.0]
[1778346123808,53.05,80609.31,0.01,0.0,0.0,0.0]
[1778346130707,53.05,80608.55,0.01,0.0,0.0,0.0]
[1778346135742,53.05,80607.5,0.01,0.0,0.0,0.0]
[1778346141784,53.05,80605.36,0.01,0.0,0.0,0.0]
[1778346146819,53.05,80603.25,0.01,0.0,0.0,0.0]
[1778346152861,53.05,80603.52,0.01,0.0,0.0,0.0]
[1778346161924,53.05,80605.74,0.01,0.0,0.0,0.0]
[1778346166958,53.05,80606.12,0.01,0.0,0.0,0.0]
[1778346173001,53.05,80606.5,0.01,0.0,0.0,0.0]
[1778346178036,53.05,80606.82,0.01,0.0,0.0,0.0]
[1778346183071,53.05,80607.22,0.01,0.0,0.0,0.0]
[1778346188106,53.05,80607.35,0.01,0.0,0.0,0.0]
[1778346194298,53.05,80608.79,0.01,0.0,0.0,0.0]
[1778346200190,53.05,80608.72,0.01,0.0,0.0,0.0]
[1778346207239,53.05,80608.28,0.01,0.0,0.0,0.0]
[1778346212278,53.05,80608.64,0.01,0.0,0.0,0.0]
[1778346220334,53.05,80608.26,0.01,0.0,0.0,0.0]
[1778346226375,53.05,80607.97,0.01,0.0,0.0,0.0]
[1778346231410,53.05,80611.25,0.01,0.0,0.0,0.0]
[1778346236446,53.05,80614.17,0.01,0.0,0.0,0.0]
[1778346241487,53.05,80620.37,0.01,0.0,0.0,0.0]
[1778346247529,53.05,80618.44,0.01,0.0,0.0,0.0]
[1778346254718,53.05,80618.69,0.01,0.0,0.0,0.0]
[1778346260622,53.05,80618.92,0.01,0.0,0.0,0.0]
[1778346265656,53.05,80623.84,0.01,0.0,0.0,0.0]
[1778346270692,53.05,80633.7,0.01,0.0,0.0,0.0]
[1778346275746,53.05,80641.78,0.01,0.0,0.0,0.0]
[1778346280784,53.05,80640.83,0.01,0.0,0.0,0.0]
[1778346285815,53.05,80641.77,0.01,0.0,0.0,0.0]
[1778346290849,53.05,80636.73,0.01,0.0,0.0,0.0]
[1778346295887,53.05,80640.3,0.01,0.0,0.0,0.0]
[1778346300922,53.05,80645.82,0.01,0.0,0.0,0.0]
[1778346305957,53.05,80654.91,0.01,0.0,0.0,0.0]
[1778346310991,53.05,80659.34,0.01,0.0,0.0,0.0]
[1778346316027,53.05,80665.88,0.01,0.0,0.0,0.0]
[1778346321063,53.05,80668.87,0.01,0.0,0.0,0.0]
[1778346325239,53.05,80701.83,0.01,0.0,0.0,0.0]
[1778346327112,53.05,80726.77,0.01,0.0,0.0,0.0]
[1778346331143,53.05,80721.38,0.01,0.0,0.0,0.0]
[1778346334165,53.05,80708.5,0.01,0.0,0.0,0.0]
[1778346338193,53.05,80698.41,0.01,0.0,0.0,0.0]
[1778346343227,53.05,80701.06,0.01,0.0,0.0,0.0]
[1778346348290,53.05,80704.28,0.01,0.0,0.0,0.0]
[1778346353319,53.05,80706.24,0.01,0.0,0.0,0.0]
[1778346358353,53.05,80704.32,0.01,0.0,0.0,0.0]
[1778346363389,53.05,80714.49,0.01,0.0,0.0,0.0]
[1778346368425,53.05,80708.72,0.01,0.0,0.0,0.0]
[1778346372453,53.05,80693.94,0.01,0.0,0.0,0.0]
[1778346375582,53.05,80678.12,0.01,0.0,0.0,0.0]
[1778346381516,53.05,80676.47,0.01,0.0,0.0,0.0]
[1778346386551,53.05,80672.16,0.01,0.0,0.0,0.0]
[1778346391585,53.05,80664.78,0.01,0.0,0.0,0.0]
[1778346397627,53.05,80664.85,0.01,0.0,0.0,0.0]
[1778346402662,53.05,80664.34,0.01,0.0,0.0,0.0]
[1778346407698,53.05,80665.97,0.01,0.0,0.0,0.0]
[1778346412732,53.05,80665.07,0.01,0.0,0.0,0.0]
[1778346417768,53.05,80675.05,0.01,0.0,0.0,0.0]
[1778346422804,53.05,80683.19,0.01,0.0,0.0,0.0]
[1778346427846,53.05,80691.98,0.01,0.0,0.0,0.0]
[1778346430868,53.05,80704.63,0.01,0.0,0.0,0.0]
[1778346435902,53.05,80703.52,0.01,0.0,0.0,0.0]
[1778346440938,53.05,80705.74,0.01,0.0,0.0,0.0]
[1778346446073,53.05,80701.09,0.01,0.0,0.0,0.0]
[1778346452014,53.05,80707.18,0.01,0.0,0.0,0.0]
[1778346457050,53.05,80706.94,0.01,0.0,0.0,0.0]
[1778346462090,53.05,80697.05,0.01,0.0,0.0,0.0]
[1778346467121,53.05,80691.61,0.01,0.0,0.0,0.0]
[1778346472157,53.05,80701.11,0.01,0.0,0.0,0.0]
[1778346476284,53.05,80710.86,0.01,0.0,0.0,0.0]
[1778346480218,53.05,80720.86,0.01,0.0,0.0,0.0]
[1778346485255,53.05,80715.16,0.01,0.0,0.0,0.0]
[1778346490289,53.05,80713.19,0.01,0.0,0.0,0.0]
[1778346495324,53.05,80714.32,0.01,0.0,0.0,0.0]
[1778346500361,53.05,80714.96,0.01,0.0,0.0,0.0]
[1778346505396,53.05,80716.79,0.01,0.0,0.0,0.0]
[1778346510433,53.05,80715.69,0.01,0.0,0.0,0.0]
[1778346512444,53.05,80710.82,0.01,0.0,0.0,0.0]
[1778346515465,53.05,80698.65,0.01,0.0,0.0,0.0]
[1778346518486,53.05,80713.46,0.01,0.0,0.0,0.0]
[1778346523521,53.05,80722.91,0.01,0.0,0.0,0.0]
[1778346528556,53.05,80723.96,0.01,0.0,0.0,0.0]
[1778346533593,53.05,80723.83,0.01,0.0,0.0,0.0]
[1778346536719,53.05,80739.25,0.01,0.0,0.0,0.0]
[1778346542657,53.05,80748.52,0.01,0.0,0.0,0.0]
[1778346547693,53.05,80739.34,0.01,0.0,0.0,0.0]
[1778346552726,53.05,80740.7,0.01,0.0,0.0,0.0]
[1778346557762,53.05,80744.23,0.01,0.0,0.0,0.0]
[1778346562797,53.05,80743.99,0.01,0.0,0.0,0.0]
[1778346567834,53.05,80745.03,0.01,0.0,0.0,0.0]
[1778346577001,53.05,80744.74,0.01,0.0,0.0,0.0]
[1778346582939,53.05,80736.69,0.01,0.0,0.0,0.0]
[1778346587972,53.05,80735.02,0.01,0.0,0.0,0.0]
[1778346593008,53.05,80732.49,0.01,0.0,0.0,0.0]
[1778346598047,53.05,80737.73,0.01,0.0,0.0,0.0]
[1778346603083,53.05,80747.2,0.01,0.0,0.0,0.0]
[1778346608121,53.05,80746.25,0.01,0.0,0.0,0.0]
[1778346613152,53.05,80739.25,0.01,0.0,0.0,0.0]
[1778346618187,53.05,80736.82,0.01,0.0,0.0,0.0]
[1778346623222,53.05,80734.22,0.01,0.0,0.0,0.0]
[1778346628258,53.05,80738.18,0.01,0.0,0.0,0.0]
[1778346633293,53.05,80740.92,0.01,0.0,0.0,0.0]
[1778346638328,53.05,80736.71,0.01,0.0,0.0,0.0]
[1778346643363,53.05,80735.48,0.01,0.0,0.0,0.0]
[1778346648406,53.05,80733.66,0.01,0.0,0.0,0.0]
[1778346653442,53.05,80734.54,0.01,0.0,0.0,0.0]
[1778346658476,53.05,80734.02,0.01,0.0,0.0,0.0]
[1778346663510,53.05,80739.74,0.01,0.0,0.0,0.0]
[1778346665527,53.05,80752.87,0.01,0.0,0.0,0.0]
[1778346667540,53.05,80769.27,0.01,0.0,0.0,0.0]
[1778346668551,53.05,80780.77,0.01,0.0,0.0,0.0]
[1778346673586,53.05,80777.94,0.01,0.0,0.0,0.0]
[1778346678622,53.05,80780.71,0.01,0.0,0.0,0.0]
[1778346683656,53.05,80778.09,0.01,0.0,0.0,0.0]
[1778346688691,53.05,80771.39,0.01,0.0,0.0,0.0]
[1778346693725,53.05,80780.78,0.01,0.0,0.0,0.0]
[1778346698760,53.05,80776.23,0.01,0.0,0.0,0.0]
[1778346703799,53.05,80767.23,0.01,0.0,0.0,0.0]
[1778346708833,53.05,80776.88,0.01,0.0,0.0,0.0]
[1778346713868,53.05,80776.97,0.01,0.0,0.0,0.0]
[1778346718904,53.05,80776.11,0.01,0.0,0.0,0.0]
[1778346723938,53.05,80775.46,0.01,0.0,0.0,0.0]
[1778346728978,53.05,80776.06,0.01,0.0,0.0,0.0]
[1778346734007,53.05,80772.93,0.01,0.0,0.0,0.0]
[1778346739043,53.05,80775.16,0.01,0.0,0.0,0.0]
[1778346744078,53.05,80775.63,0.01,0.0,0.0,0.0]
[1778346749113,53.05,80773.77,0.01,0.0,0.0,0.0]
[1778346754148,53.05,80772.85,0.01,0.0,0.0,0.0]
[1778346759183,53.05,80769.59,0.01,0.0,0.0,0.0]
[1778346764218,53.05,80768.33,0.01,0.0,0.0,0.0]
[1778346771267,53.05,80765.62,0.01,0.0,0.0,0.0]
[1778346776312,53.05,80758.47,0.01,0.0,0.0,0.0]
[1778346778326,53.05,80747.58,0.01,0.0,0.0,0.0]
[1778346783361,53.05,80747.84,0.01,0.0,0.0,0.0]
[1778346788396,53.05,80751.28,0.01,0.0,0.0,0.0]
[1778346793433,53.05,80751.06,0.01,0.0,0.0,0.0]
[1778346798465,53.05,80748.87,0.01,0.0,0.0,0.0]
[1778346803501,53.05,80735.44,0.01,0.0,0.0,0.0]
[1778346808535,53.05,80731.69,0.01,0.0,0.0,0.0]
[1778346813572,53.05,80728.65,0.01,0.0,0.0,0.0]
[1778346818613,53.05,80729.25,0.01,0.0,0.0,0.0]
[1778346823647,53.05,80731.82,0.01,0.0,0.0,0.0]
[1778346828683,53.05,80735.06,0.01,0.0,0.0,0.0]
[1778346834724,53.05,80737.25,0.01,0.0,0.0,0.0]
[1778346839759,53.05,80738.34,0.01,0.0,0.0,0.0]
[1778346844794,53.05,80738.64,0.01,0.0,0.0,0.0]
[1778346849828,53.05,80739.83,0.01,0.0,0.0,0.0]
[1778346854864,53.05,80739.67,0.01,0.0,0.0,0.0]
[1778346859901,53.05,80735.01,0.01,0.0,0.0,0.0]
[1778346867955,53.05,80733.28,0.01,0.0,0.0,0.0]
[1778346871985,53.05,80724.89,0.01,0.0,0.0,0.0]
[1778346879119,53.05,80723.35,0.01,0.0,0.0,0.0]
[1778346887015,53.05,80723.13,0.01,0.0,0.0,0.0]
[1778346887117,53.05,80722.57,0.01,0.0,0.0,0.0]
[1778346892125,53.05,80720.92,0.01,0.0,0.0,0.0]
[1778346894139,53.05,80728.88,0.01,0.0,0.0,0.0]
[1778346899260,53.05,80729.69,0.01,0.0,0.0,0.0]
[1778346905217,53.05,80732.09,0.01,0.0,0.0,0.0]
[1778346910251,53.05,80733.76,0.01,0.0,0.0,0.0]
[1778346915287,53.05,80737.3,0.01,0.0,0.0,0.0]
[1778346921329,53.05,80737.86,0.01,0.0,0.0,0.0]
[1778346926362,53.05,80736.45,0.01,0.0,0.0,0.0]
[1778346931398,53.05,80735.82,0.01,0.0,0.0,0.0]
[1778346934937,53.05,80731.83,0.01,0.0,0.0,0.0]
[1778346935426,53.05,80726.1,0.01,0.0,0.0,0.0]
[1778346940462,53.05,80724.46,0.01,0.0,0.0,0.0]
[1778346945499,53.05,80729.03,0.01,0.0,0.0,0.0]
[1778346950531,53.05,80728.56,0.01,0.0,0.0,0.0]
[1778346956574,53.05,80727.81,0.01,0.0,0.0,0.0]
[1778346961610,53.05,80726.69,0.01,0.0,0.0,0.0]
[1778346966645,53.05,80728.16,0.01,0.0,0.0,0.0]
[1778346971680,53.05,80727.3,0.01,0.0,0.0,0.0]
[1778346976720,53.05,80727.3,0.01,0.0,0.0,0.0]
[1778346981750,53.05,80726.62,0.01,0.0,0.0,0.0]
[1778346989806,53.05,80725.79,0.01,0.0,0.0,0.0]
[1778346995848,53.05,80725.46,0.01,0.0,0.0,0.0]
[1778347000883,53.05,80722.4,0.01,0.0,0.0,0.0]
[1778347005918,53.05,80720.14,0.01,0.0,0.0,0.0]
[1778347010953,53.05,80719.65,0.01,0.0,0.0,0.0]
[1778347016995,53.05,80719.31,0.01,0.0,0.0,0.0]
[1778347022055,53.05,80719.68,0.01,0.0,0.0,0.0]
[1778347028097,53.05,80720.24,0.01,0.0,0.0,0.0]
[1778347035146,53.05,80719.71,0.01,0.0,0.0,0.0]
[1778347040198,53.05,80714.53,0.01,0.0,0.0,0.0]
[1778347045226,53.05,80709.85,0.01,0.0,0.0,0.0]
[1778347050261,53.05,80715.19,0.01,0.0,0.0,0.0]
[1778347057311,53.05,80718.37,0.01,0.0,0.0,0.0]
[1778347062345,53.05,80722.67,0.01,0.0,0.0,0.0]
[1778347067380,53.05,80720.14,0.01,0.0,0.0,0.0]
[1778347072415,53.05,80719.02,0.01,0.0,0.0,0.0]
[1778347080529,53.05,80718.45,0.01,0.0,0.0,0.0]
[1778347085556,53.05,80720.96,0.01,0.0,0.0,0.0]
[1778347087542,53.05,80705.64,0.01,0.0,0.0,0.0]
[1778347090563,53.05,80718.63,0.01,0.0,0.0,0.0]
[1778347095598,53.05,80729.12,0.01,0.0,0.0,0.0]
[1778347100636,53.05,80735.13,0.01,0.0,0.0,0.0]
[1778347105671,53.05,80729.37,0.01,0.0,0.0,0.0]
[1778347110707,53.05,80732.64,0.01,0.0,0.0,0.0]
[1778347115741,53.05,80734.93,0.01,0.0,0.0,0.0]
[1778347120777,53.05,80737.79,0.01,0.0,0.0,0.0]
[1778347125812,53.05,80740.25,0.01,0.0,0.0,0.0]
[1778347130847,53.05,80730.53,0.01,0.0,0.0,0.0]
[1778347131854,53.05,80718.01,0.01,0.0,0.0,0.0]
[1778347136890,53.05,80715.76,0.01,0.0,0.0,0.0]
[1778347141924,53.05,80712.99,0.01,0.0,0.0,0.0]
[1778347146960,53.05,80713.07,0.01,0.0,0.0,0.0]
[1778347153001,53.05,80711.67,0.01,0.0,0.0,0.0]
[1778347158039,53.05,80712.18,0.01,0.0,0.0,0.0]
[1778347163074,53.05,80702.59,0.01,0.0,0.0,0.0]
[1778347168109,53.05,80695.93,0.01,0.0,0.0,0.0]
[1778347173144,53.05,80693.06,0.01,0.0,0.0,0.0]
[1778347179186,53.05,80691.77,0.01,0.0,0.0,0.0]
[1778347184222,53.05,80695.52,0.01,0.0,0.0,0.0]
[1778347189256,53.05,80705.03,0.01,0.0,0.0,0.0]
[1778347195298,53.05,80710.62,0.01,0.0,0.0,0.0]
[1778347201394,53.05,80709.78,0.01,0.0,0.0,0.0]
[1778347207398,53.05,80712.21,0.01,0.0,0.0,0.0]
[1778347212433,53.05,80708.6,0.01,0.0,0.0,0.0]
[1778347218474,53.05,80708.84,0.01,0.0,0.0,0.0]
[1778347223515,53.05,80698.04,0.01,0.0,0.0,0.0]
[1778347228551,53.05,80696.41,0.01,0.0,0.0,0.0]
[1778347231571,53.05,80690.93,0.01,0.0,0.0,0.0]
[1778347236606,53.05,80681.65,0.01,0.0,0.0,0.0]
[1778347241642,53.05,80676.2,0.01,0.0,0.0,0.0]
[1778347243659,53.05,80664.9,0.01,0.0,0.0,0.0]
[1778347248694,53.05,80660.95,0.01,0.0,0.0,0.0]
[1778347253729,53.05,80660.43,0.01,0.0,0.0,0.0]
[1778347258764,53.05,80668.85,0.01,0.0,0.0,0.0]
[1778347263802,53.05,80668.75,0.01,0.0,0.0,0.0]
[1778347268836,53.05,80667.67,0.01,0.0,0.0,0.0]
[1778347273882,53.05,80702.14,0.01,0.0,0.0,0.0]
[1778347274889,53.05,80714.96,0.01,0.0,0.0,0.0]
[1778347279925,53.05,80723.64,0.01,0.0,0.0,0.0]
[1778347284964,53.05,80725.45,0.01,0.0,0.0,0.0]
[1778347292042,53.05,80728.06,0.01,0.0,0.0,0.0]
[1778347297048,53.05,80730.99,0.01,0.0,0.0,0.0]
[1778347302082,53.05,80733.03,0.01,0.0,0.0,0.0]
[1778347307117,53.05,80735.28,0.01,0.0,0.0,0.0]
[1778347312155,53.05,80739.2,0.01,0.0,0.0,0.0]
[1778347319202,53.05,80740.85,0.01,0.0,0.0,0.0]
[1778347326251,53.05,80741.51,0.01,0.0,0.0,0.0]
[1778347331286,53.05,80741.73,0.01,0.0,0.0,0.0]
[1778347336320,53.05,80742.11,0.01,0.0,0.0,0.0]
[1778347341356,53.05,80742.53,0.01,0.0,0.0,0.0]
[1778347347398,53.05,80746.9,0.01,0.0,0.0,0.0]
[1778347352466,53.05,80743.74,0.01,0.0,0.0,0.0]
[1778347360489,53.05,80742.88,0.01,0.0,0.0,0.0]
[1778347364517,53.05,80732.16,0.01,0.0,0.0,0.0]
[1778347369552,53.05,80731.76,0.01,0.0,0.0,0.0]
[1778347374586,53.05,80728.56,0.01,0.0,0.0,0.0]
[1778347378618,53.05,80739.92,0.01,0.0,0.0,0.0]
[1778347381636,53.05,80749.76,0.01,0.0,0.0,0.0]
[1778347386671,53.05,80752.15,0.01,0.0,0.0,0.0]
[1778347391716,53.05,80755.42,0.01,0.0,0.0,0.0]
[1778347397749,53.05,80755.06,0.01,0.0,0.0,0.0]
[1778347402820,53.05,80753.41,0.01,0.0,0.0,0.0]
[1778347408826,53.05,80754.07,0.01,0.0,0.0,0.0]
[1778347413863,53.05,80753.47,0.01,0.0,0.0,0.0]
[1778347420910,53.05,80753.52,0.01,0.0,0.0,0.0]
[1778347425946,53.05,80753.75,0.01,0.0,0.0,0.0]
[1778347430980,53.05,80747.26,0.01,0.0,0.0,0.0]
[1778347436015,53.05,80747.99,0.01,0.0,0.0,0.0]
[1778347442058,53.05,80748.4,0.01,0.0,0.0,0.0]
[1778347448099,53.05,80749.43,0.01,0.0,0.0,0.0]
[1778347453134,53.05,80748.73,0.01,0.0,0.0,0.0]
[1778347459176,53.05,80746.27,0.01,0.0,0.0,0.0]
[1778347464211,53.05,80746.46,0.01,0.0,0.0,0.0]
[1778347469246,53.05,80746.88,0.01,0.0,0.0,0.0]
[1778347474281,53.05,80746.59,0.01,0.0,0.0,0.0]
[1778347479316,53.05,80746.5,0.01,0.0,0.0,0.0]
[1778347484351,53.05,80746.14,0.01,0.0,0.0,0.0]
[1778347490395,53.05,80746.19,0.01,0.0,0.0,0.0]
[1778347495432,53.05,80741.16,0.01,0.0,0.0,0.0]
[1778347500467,53.05,80748.45,0.01,0.0,0.0,0.0]
[1778347505501,53.05,80749.11,0.01,0.0,0.0,0.0]
[1778347510543,53.05,80747.83,0.01,0.0,0.0,0.0]
[1778347515582,53.05,80758.05,0.01,0.0,0.0,0.0]
[1778347520616,53.05,80761.28,0.01,0.0,0.0,0.0]
[1778347525651,53.05,80768.59,0.01,0.0,0.0,0.0]
[1778347530689,53.05,80768.57,0.01,0.0,0.0,0.0]
[1778347535721,53.05,80767.29,0.01,0.0,0.0,0.0]
[1778347538867,53.05,80767.29,0.01,0.0,0.0,0.0]
[1778347538962,53.05,80766.72,0.01,0.0,0.0,0.0]
[1778347544784,53.05,80768.61,0.01,0.0,0.0,0.0]
[1778347547494,53.05,80774.36,0.01,0.0,0.0,0.0]
[1778347547805,53.05,80775.39,0.01,0.0,0.0,0.0]
[1778347552852,53.05,80784.41,0.01,0.0,0.0,0.0]
[1778347553848,53.05,80803.75,0.01,0.0,0.0,0.0]
[1778347558882,53.05,80798.95,0.01,0.0,0.0,0.0]
[1778347563917,53.05,80796.38,0.01,0.0,0.0,0.0]
[1778347568953,53.05,80803.2,0.01,0.0,0.0,0.0]
[1778347574024,53.05,80801.13,0.01,0.0,0.0,0.0]
[1778347580030,53.05,80800.55,0.01,0.0,0.0,0.0]
[1778347585066,53.05,80800.26,0.01,0.0,0.0,0.0]
[1778347590110,53.05,80800.98,0.01,0.0,0.0,0.0]
[1778347594129,53.05,80793.76,0.01,0.0,0.0,0.0]
[1778347599164,53.05,80787.69,0.01,0.0,0.0,0.0]
[1778347602186,53.05,80775.91,0.01,0.0,0.0,0.0]
[1778347607225,53.05,80777.82,0.01,0.0,0.0,0.0]
[1778347612258,53.05,80783.72,0.01,0.0,0.0,0.0]
[1778347617294,53.05,80789.26,0.01,0.0,0.0,0.0]
[1778347622329,53.05,80789.23,0.01,0.0,0.0,0.0]
[1778347627364,53.05,80786.7,0.01,0.0,0.0,0.0]
[1778347632399,53.05,80783.25,0.01,0.0,0.0,0.0]
[1778347637435,53.05,80773.89,0.01,0.0,0.0,0.0]
[1778347642559,53.05,80780.41,0.01,0.0,0.0,0.0]
[1778347644493,53.05,80797.6,0.01,0.0,0.0,0.0]
[1778347649524,53.05,80800.67,0.01,0.0,0.0,0.0]
[1778347654559,53.05,80801.81,0.01,0.0,0.0,0.0]
[1778347659594,53.05,80801.91,0.01,0.0,0.0,0.0]
[1778347664629,53.05,80795.97,0.01,0.0,0.0,0.0]
[1778347670674,53.05,80793.98,0.01,0.0,0.0,0.0]
[1778347675708,53.05,80797.14,0.01,0.0,0.0,0.0]
[1778347681753,53.05,80799.26,0.01,0.0,0.0,0.0]
[1778347687799,53.05,80801.28,0.01,0.0,0.0,0.0]
[1778347691827,53.05,80812.09,0.01,0.0,0.0,0.0]
[1778347699885,53.05,80810.64,0.01,0.0,0.0,0.0]
[1778347704941,53.05,80811.72,0.01,0.0,0.0,0.0]
[1778347709954,53.05,80811.06,0.01,0.0,0.0,0.0]
[1778347714989,53.05,80807.23,0.01,0.0,0.0,0.0]
[1778347720026,53.05,80805.98,0.01,0.0,0.0,0.0]
[1778347725059,53.05,80802.79,0.01,0.0,0.0,0.0]
[1778347730094,53.05,80802.63,0.01,0.0,0.0,0.0]
[1778347735153,53.05,80800.64,0.01,0.0,0.0,0.0]
[1778347740164,53.05,80798.95,0.01,0.0,0.0,0.0]
[1778347745199,53.05,80798.52,0.01,0.0,0.0,0.0]
[1778347750234,53.05,80796.02,0.01,0.0,0.0,0.0]
[1778347755295,53.05,80798.54,0.01,0.0,0.0,0.0]
[1778347763332,53.05,80801.91,0.01,0.0,0.0,0.0]
[1778347768389,53.05,80803.05,0.01,0.0,0.0,0.0]
[1778347773444,53.05,80805.35,0.01,0.0,0.0,0.0]
[1778347778478,53.05,80806.42,0.01,0.0,0.0,0.0]
[1778347783514,53.05,80806.66,0.01,0.0,0.0,0.0]
[1778347788549,53.05,80804.96,0.01,0.0,0.0,0.0]
[1778347794591,53.05,80804.95,0.01,0.0,0.0,0.0]
[1778347799626,53.05,80806.37,0.01,0.0,0.0,0.0]
[1778347804662,53.05,80808.58,0.01,0.0,0.0,0.0]
[1778347807687,53.05,80822.61,0.01,0.0,0.0,0.0]
[1778347812722,53.05,80829.22,0.01,0.0,0.0,0.0]
[1778347817759,53.05,80827.57,0.01,0.0,0.0,0.0]
[1778347822792,53.05,80828.22,0.01,0.0,0.0,0.0]
[1778347824627,53.05,80828.16,0.01,0.0,0.0,0.0]
[1778347824807,53.05,80828.5,0.01,0.0,0.0,0.0]
[1778347829842,53.05,80833.29,0.01,0.0,0.0,0.0]
[1778347834878,53.05,80835.92,0.01,0.0,0.0,0.0]
[1778347839912,53.05,80832.29,0.01,0.0,0.0,0.0]
[1778347844948,53.05,80825.96,0.01,0.0,0.0,0.0]
[1778347849982,53.05,80822.58,0.01,0.0,0.0,0.0]
[1778347855018,53.05,80821.58,0.01,0.0,0.0,0.0]
[1778347860054,53.05,80823.12,0.01,0.0,0.0,0.0]
[1778347865089,53.05,80823.41,0.01,0.0,0.0,0.0]
[1778347870123,53.05,80821.83,0.01,0.0,0.0,0.0]
[1778347875158,53.05,80820.51,0.01,0.0,0.0,0.0]
[1778347880194,53.05,80818.92,0.01,0.0,0.0,0.0]
[1778347885229,53.05,80825.41,0.01,0.0,0.0,0.0]
[1778347890264,53.05,80825.73,0.01,0.0,0.0,0.0]
[1778347890688,53.05,80825.73,0.01,0.0,0.0,0.0]
[1778347891272,53.05,80828.01,0.01,0.0,0.0,0.0]
[1778347896307,53.05,80828.02,0.01,0.0,0.0,0.0]
[1778347901342,53.05,80832.93,0.01,0.0,0.0,0.0]
[1778347906379,53.05,80833.27,0.01,0.0,0.0,0.0]
[1778347912419,53.05,80834.29,0.01,0.0,0.0,0.0]
[1778347917455,53.05,80831.45,0.01,0.0,0.0,0.0]
[1778347922491,53.05,80831.71,0.01,0.0,0.0,0.0]
[1778347927525,53.05,80834.39,0.01,0.0,0.0,0.0]
[1778347932560,53.05,80833.85,0.01,0.0,0.0,0.0]
[1778347938603,53.05,80835.17,0.01,0.0,0.0,0.0]
[1778347943637,53.05,80836.69,0.01,0.0,0.0,0.0]
[1778347948675,53.05,80836.74,0.01,0.0,0.0,0.0]
[1778347953710,53.05,80831.85,0.01,0.0,0.0,0.0]
[1778347958750,53.05,80828.86,0.01,0.0,0.0,0.0]
[1778347963784,53.05,80824.61,0.01,0.0,0.0,0.0]
[1778347968820,53.05,80824.12,0.01,0.0,0.0,0.0]
[1778347973854,53.05,80822.72,0.01,0.0,0.0,0.0]
[1778347978889,53.05,80816.89,0.01,0.0,0.0,0.0]
[1778347983924,53.05,80814.94,0.01,0.0,0.0,0.0]
[1778347988958,53.05,80821.49,0.01,0.0,0.0,0.0]
[1778347993994,53.05,80821.21,0.01,0.0,0.0,0.0]
[1778347999031,53.05,80820.06,0.01,0.0,0.0,0.0]
[1778348004067,53.05,80819.35,0.01,0.0,0.0,0.0]
[1778348009100,53.05,80816.52,0.01,0.0,0.0,0.0]
[1778348015143,53.05,80816.54,0.01,0.0,0.0,0.0]
[1778348020194,53.05,80812.22,0.01,0.0,0.0,0.0]
[1778348025214,53.05,80812.37,0.01,0.0,0.0,0.0]
[1778348030249,53.05,80812.1,0.01,0.0,0.0,0.0]
[1778348035285,53.05,80817.56,0.01,0.0,0.0,0.0]
[1778348040320,53.05,80819.76,0.01,0.0,0.0,0.0]
[1778348043340,53.05,80830.06,0.01,0.0,0.0,0.0]
[1778348048375,53.05,80831.23,0.01,0.0,0.0,0.0]
[1778348053410,53.05,80831.45,0.01,0.0,0.0,0.0]
[1778348058445,53.05,80830.99,0.01,0.0,0.0,0.0]
[1778348063479,53.05,80827.95,0.01,0.0,0.0,0.0]
[1778348068515,53.05,80824.82,0.01,0.0,0.0,0.0]
[1778348073553,53.05,80826.22,0.01,0.0,0.0,0.0]
[1778348078585,53.05,80826.78,0.01,0.0,0.0,0.0]
[1778348083620,53.05,80826.81,0.01,0.0,0.0,0.0]
[1778348089662,53.05,80826.87,0.01,0.0,0.0,0.0]
[1778348098725,53.05,80826.66,0.01,0.0,0.0,0.0]
[1778348103761,53.05,80827.97,0.01,0.0,0.0,0.0]
[1778348108796,53.05,80828.9,0.01,0.0,0.0,0.0]
[1778348111820,53.05,80841.11,0.01,0.0,0.0,0.0]
[1778348114840,53.05,80856.98,0.01,0.0,0.0,0.0]
[1778348119878,53.05,80867.79,0.01,0.0,0.0,0.0]
[1778348124915,53.05,80858.56,0.01,0.0,0.0,0.0]
[1778348129947,53.05,80855.73,0.01,0.0,0.0,0.0]
[1778348135995,53.05,80855.91,0.01,0.0,0.0,0.0]
[1778348142085,53.05,80856.18,0.01,0.0,0.0,0.0]
[1778348148079,53.05,80856.57,0.01,0.0,0.0,0.0]
[1778348153115,53.05,80863.38,0.01,0.0,0.0,0.0]
[1778348158154,53.05,80865.02,0.01,0.0,0.0,0.0]
[1778348164194,53.05,80864.33,0.01,0.0,0.0,0.0]
[1778348169229,53.05,80863.95,0.01,0.0,0.0,0.0]
[1778348174264,53.05,80856.22,0.01,0.0,0.0,0.0]
[1778348179309,53.05,80878.28,0.01,0.0,0.0,0.0]
[1778348184351,53.05,80881.15,0.01,0.0,0.0,0.0]
[1778348189380,53.05,80882.48,0.01,0.0,0.0,0.0]
[1778348194415,53.05,80880.3,0.01,0.0,0.0,0.0]
[1778348199450,53.05,80880.43,0.01,0.0,0.0,0.0]
[1778348204484,53.05,80885.66,0.01,0.0,0.0,0.0]
[1778348209523,53.05,80885.69,0.01,0.0,0.0,0.0]
[1778348214558,53.05,80884.11,0.01,0.0,0.0,0.0]
[1778348218588,53.05,80872.27,0.01,0.0,0.0,0.0]
[1778348223624,53.05,80873.48,0.01,0.0,0.0,0.0]
[1778348228658,53.05,80874.07,0.01,0.0,0.0,0.0]
[1778348233694,53.05,80872.09,0.01,0.0,0.0,0.0]
[1778348238728,53.05,80871.48,0.01,0.0,0.0,0.0]
[1778348243763,53.05,80869.97,0.01,0.0,0.0,0.0]
[1778348247792,53.05,80883.13,0.01,0.0,0.0,0.0]
[1778348253836,53.05,80887.39,0.01,0.0,0.0,0.0]
[1778348258868,53.05,80891.74,0.01,0.0,0.0,0.0]
[1778348264910,53.05,80890.44,0.01,0.0,0.0,0.0]
[1778348269945,53.05,80894.83,0.01,0.0,0.0,0.0]
[1778348271959,53.05,80883.86,0.01,0.0,0.0,0.0]
[1778348276995,53.05,80880.46,0.01,0.0,0.0,0.0]
[1778348282034,53.05,80880.22,0.01,0.0,0.0,0.0]
[1778348287069,53.05,80879.56,0.01,0.0,0.0,0.0]
[1778348292104,53.05,80877.32,0.01,0.0,0.0,0.0]
[1778348297139,53.05,80875.02,0.01,0.0,0.0,0.0]
[1778348302174,53.05,80872.28,0.01,0.0,0.0,0.0]
[1778348308216,53.05,80872.28,0.01,0.0,0.0,0.0]
[1778348314258,53.05,80871.59,0.01,0.0,0.0,0.0]
[1778348319293,53.05,80871.66,0.01,0.0,0.0,0.0]
[1778348326342,53.05,80871.26,0.01,0.0,0.0,0.0]
[1778348327349,53.05,80887.24,0.01,0.0,0.0,0.0]
[1778348334398,53.05,80889.28,0.01,0.0,0.0,0.0]
[1778348340442,53.05,80893.61,0.01,0.0,0.0,0.0]
[1778348345488,53.05,80895.36,0.01,0.0,0.0,0.0]
[1778348350522,53.05,80892.26,0.01,0.0,0.0,0.0]
[1778348355557,53.05,80891.85,0.01,0.0,0.0,0.0]
[1778348361626,53.05,80889.43,0.01,0.0,0.0,0.0]
[1778348366633,53.05,80889.92,0.01,0.0,0.0,0.0]
[1778348371696,53.05,80887.52,0.01,0.0,0.0,0.0]
[1778348380733,53.05,80886.33,0.01,0.0,0.0,0.0]
[1778348387780,53.05,80878.62,0.01,0.0,0.0,0.0]
[1778348393823,53.05,80877.92,0.01,0.0,0.0,0.0]
[1778348398862,53.05,80871.56,0.01,0.0,0.0,0.0]
[1778348403909,53.05,80869.51,0.01,0.0,0.0,0.0]
[1778348408934,53.05,80868.51,0.01,0.0,0.0,0.0]
[1778348414976,53.05,80866.15,0.01,0.0,0.0,0.0]
[1778348422026,53.05,80865.59,0.01,0.0,0.0,0.0]
[1778348429077,53.05,80864.54,0.01,0.0,0.0,0.0]
[1778348434110,53.05,80864.03,0.01,0.0,0.0,0.0]
[1778348440151,53.05,80864.13,0.01,0.0,0.0,0.0]
[1778348451226,53.05,80864.51,0.01,0.0,0.0,0.0]
[1778348456264,53.05,80864.42,0.01,0.0,0.0,0.0]
[1778348462306,53.05,80864.91,0.01,0.0,0.0,0.0]
[1778348467341,53.05,80866.27,0.01,0.0,0.0,0.0]
[1778348472376,53.05,80866.03,0.01,0.0,0.0,0.0]
[1778348479424,53.05,80865.83,0.01,0.0,0.0,0.0]
[1778348485467,53.05,80858.18,0.01,0.0,0.0,0.0]
[1778348490501,53.05,80858.41,0.01,0.0,0.0,0.0]
[1778348495537,53.05,80856.37,0.01,0.0,0.0,0.0]
[1778348500572,53.05,80855.8,0.01,0.0,0.0,0.0]
[1778348509639,53.05,80853.62,0.01,0.0,0.0,0.0]
[1778348519713,53.05,80851.76,0.01,0.0,0.0,0.0]
[1778348524748,53.05,80851.29,0.01,0.0,0.0,0.0]
[1778348531797,53.05,80851.19,0.01,0.0,0.0,0.0]
[1778348536833,53.05,80858.28,0.01,0.0,0.0,0.0]
[1778348541867,53.05,80858.49,0.01,0.0,0.0,0.0]
[1778348546902,53.05,80860.49,0.01,0.0,0.0,0.0]
[1778348551938,53.05,80862.82,0.01,0.0,0.0,0.0]
[1778348557984,53.05,80863.37,0.01,0.0,0.0,0.0]
[1778348563015,53.05,80864.27,0.01,0.0,0.0,0.0]
[1778348568051,53.05,80864.56,0.01,0.0,0.0,0.0]
[1778348573101,53.05,80865.12,0.01,0.0,0.0,0.0]
[1778348578120,53.05,80865.36,0.01,0.0,0.0,0.0]
[1778348583156,53.05,80863.97,0.01,0.0,0.0,0.0]
[1778348588191,53.05,80864.15,0.01,0.0,0.0,0.0]
[1778348593225,53.05,80865.76,0.01,0.0,0.0,0.0]
[1778348598261,53.05,80866.16,0.01,0.0,0.0,0.0]
[1778348603296,53.05,80868.3,0.01,0.0,0.0,0.0]
[1778348608331,53.05,80870.51,0.01,0.0,0.0,0.0]
[1778348613365,53.05,80872.75,0.01,0.0,0.0,0.0]
[1778348618401,53.05,80868.38,0.01,0.0,0.0,0.0]
[1778348623436,53.05,80862.13,0.01,0.0,0.0,0.0]
[1778348630486,53.05,80862.4,0.01,0.0,0.0,0.0]
[1778348635521,53.05,80853.25,0.01,0.0,0.0,0.0]
[1778348640555,53.05,80847.91,0.01,0.0,0.0,0.0]
[1778348645590,53.05,80843.98,0.01,0.0,0.0,0.0]
[1778348651633,53.05,80837.68,0.01,0.0,0.0,0.0]
[1778348656668,53.05,80827.2,0.01,0.0,0.0,0.0]
[1778348661703,53.05,80822.5,0.01,0.0,0.0,0.0]
[1778348666737,53.05,80820.16,0.01,0.0,0.0,0.0]
[1778348671773,53.05,80820.25,0.01,0.0,0.0,0.0]
[1778348676808,53.05,80813.06,0.01,0.0,0.0,0.0]
[1778348681843,53.05,80811.94,0.01,0.0,0.0,0.0]
[1778348686884,53.05,80810.89,0.01,0.0,0.0,0.0]
[1778348691913,53.05,80810.35,0.01,0.0,0.0,0.0]
[1778348695941,53.05,80800.46,0.01,0.0,0.0,0.0]
[1778348702989,53.05,80796.72,0.01,0.0,0.0,0.0]
[1778348708027,53.05,80794.27,0.01,0.0,0.0,0.0]
[1778348713062,53.05,80791.85,0.01,0.0,0.0,0.0]
[1778348719104,53.05,80790.42,0.01,0.0,0.0,0.0]
[1778348724166,53.05,80789.39,0.01,0.0,0.0,0.0]
[1778348729176,53.05,80788.48,0.01,0.0,0.0,0.0]
[1778348734209,53.05,80786.74,0.01,0.0,0.0,0.0]
[1778348739244,53.05,80785.32,0.01,0.0,0.0,0.0]
[1778348744279,53.05,80784.34,0.01,0.0,0.0,0.0]
[1778348749314,53.05,80783.6,0.01,0.0,0.0,0.0]
[1778348754349,53.05,80782.04,0.01,0.0,0.0,0.0]
[1778348759383,53.05,80782.45,0.01,0.0,0.0,0.0]
[1778348764419,53.05,80788.5,0.01,0.0,0.0,0.0]
[1778348769455,53.05,80792.32,0.01,0.0,0.0,0.0]
[1778348774516,53.05,80795.23,0.01,0.0,0.0,0.0]
[1778348779532,53.05,80796.92,0.01,0.0,0.0,0.0]
[1778348784567,53.05,80804.35,0.01,0.0,0.0,0.0]
[1778348789602,53.05,80808.63,0.01,0.0,0.0,0.0]
[1778348794655,53.05,80810.48,0.01,0.0,0.0,0.0]
[1778348799672,53.05,80811.61,0.01,0.0,0.0,0.0]
[1778348804727,53.05,80812.51,0.01,0.0,0.0,0.0]
[1778348809743,53.05,80813.73,0.01,0.0,0.0,0.0]
[1778348814778,53.05,80814.31,0.01,0.0,0.0,0.0]
[1778348819813,53.05,80814.57,0.01,0.0,0.0,0.0]
[1778348824848,53.05,80815.9,0.01,0.0,0.0,0.0]
[1778348829883,53.05,80817.1,0.01,0.0,0.0,0.0]
[1778348834918,53.05,80818.21,0.01,0.0,0.0,0.0]
[1778348839953,53.05,80821.07,0.01,0.0,0.0,0.0]
[1778348844988,53.05,80821.96,0.01,0.0,0.0,0.0]
[1778348850026,53.05,80816.88,0.01,0.0,0.0,0.0]
[1778348855058,53.05,80816.35,0.01,0.0,0.0,0.0]
[1778348860092,53.05,80816.01,0.01,0.0,0.0,0.0]
[1778348865150,53.05,80815.39,0.01,0.0,0.0,0.0]
[1778348870163,53.05,80815.4,0.01,0.0,0.0,0.0]
[1778348875220,53.05,80815.43,0.01,0.0,0.0,0.0]
[1778348880256,53.05,80815.19,0.01,0.0,0.0,0.0]
[1778348885282,53.05,80814.36,0.01,0.0,0.0,0.0]
[1778348892333,53.05,80814.49,0.01,0.0,0.0,0.0]
[1778348897368,53.05,80805.03,0.01,0.0,0.0,0.0]
[1778348903410,53.05,80801.83,0.01,0.0,0.0,0.0]
[1778348908448,53.05,80799.36,0.01,0.0,0.0,0.0]
[1778348913483,53.05,80798.15,0.01,0.0,0.0,0.0]
[1778348921539,53.05,80795.68,0.01,0.0,0.0,0.0]
[1778348926574,53.05,80794.77,0.01,0.0,0.0,0.0]
[1778348934630,53.05,80793.53,0.01,0.0,0.0,0.0]
[1778348944701,53.05,80792.65,0.01,0.0,0.0,0.0]
[1778348950753,53.05,80791.99,0.01,0.0,0.0,0.0]
[1778348955781,53.05,80791.66,0.01,0.0,0.0,0.0]
[1778348960813,53.05,80787.76,0.01,0.0,0.0,0.0]
[1778348965849,53.05,80783.27,0.01,0.0,0.0,0.0]
[1778348970883,53.05,80780.35,0.01,0.0,0.0,0.0]
[1778348972900,53.05,80775.14,0.01,0.0,0.0,0.0]
[1778348977934,53.05,80772.68,0.01,0.0,0.0,0.0]
[1778348983983,53.05,80772.37,0.01,0.0,0.0,0.0]
[1778348989011,53.05,80765.35,0.01,0.0,0.0,0.0]
[1778348994046,53.05,80766.37,0.01,0.0,0.0,0.0]
[1778349002104,53.05,80769.31,0.01,0.0,0.0,0.0]
[1778349007142,53.05,80776.87,0.01,0.0,0.0,0.0]
[1778349012178,53.05,80776.66,0.01,0.0,0.0,0.0]
[1778349017206,53.05,80776.58,0.01,0.0,0.0,0.0]
[1778349024259,53.05,80778.92,0.01,0.0,0.0,0.0]
[1778349029295,53.05,80778.44,0.01,0.0,0.0,0.0]
[1778349035337,53.05,80782.52,0.01,0.0,0.0,0.0]
[1778349040373,53.05,80782.45,0.01,0.0,0.0,0.0]
[1778349045407,53.05,80783.24,0.01,0.0,0.0,0.0]
[1778349050442,53.05,80782.9,0.01,0.0,0.0,0.0]
[1778349055477,53.05,80782.42,0.01,0.0,0.0,0.0]
[1778349061519,53.05,80781.94,0.01,0.0,0.0,0.0]
[1778349066561,53.05,80781.47,0.01,0.0,0.0,0.0]
[1778349073604,53.05,80781.15,0.01,0.0,0.0,0.0]
[1778349079646,53.05,80781.19,0.01,0.0,0.0,0.0]
[1778349086701,53.05,80780.74,0.01,0.0,0.0,0.0]
[1778349091731,53.05,80780.25,0.01,0.0,0.0,0.0]
[1778349096766,53.05,80779.93,0.01,0.0,0.0,0.0]
[1778349101801,53.05,80773.1,0.01,0.0,0.0,0.0]
[1778349106836,53.05,80770.22,0.01,0.0,0.0,0.0]
[1778349116910,53.05,80770.69,0.01,0.0,0.0,0.0]
[1778349121944,53.05,80771.36,0.01,0.0,0.0,0.0]
[1778349126976,53.05,80779.91,0.01,0.0,0.0,0.0]
[1778349132012,53.05,80781.4,0.01,0.0,0.0,0.0]
[1778349137047,53.05,80782.17,0.01,0.0,0.0,0.0]
[1778349142082,53.05,80780.64,0.01,0.0,0.0,0.0]
[1778349147117,53.05,80779.78,0.01,0.0,0.0,0.0]
[1778349152152,53.05,80779.01,0.01,0.0,0.0,0.0]
[1778349157187,53.05,80778.77,0.01,0.0,0.0,0.0]
[1778349162222,53.05,80778.28,0.01,0.0,0.0,0.0]
[1778349167257,53.05,80777.57,0.01,0.0,0.0,0.0]
[1778349173299,53.05,80777.21,0.01,0.0,0.0,0.0]
[1778349181355,53.05,80777.23,0.01,0.0,0.0,0.0]
[1778349187409,53.05,80778.06,0.01,0.0,0.0,0.0]
[1778349192434,53.05,80778.5,0.01,0.0,0.0,0.0]
[1778349197478,53.05,80779.01,0.01,0.0,0.0,0.0]
[1778349202504,53.05,80780.65,0.01,0.0,0.0,0.0]
[1778349207539,53.05,80785.69,0.01,0.0,0.0,0.0]
[1778349213581,53.05,80788.65,0.01,0.0,0.0,0.0]
[1778349218616,53.05,80790.78,0.01,0.0,0.0,0.0]
[1778349223654,53.05,80792.08,0.01,0.0,0.0,0.0]
[1778349228689,53.05,80783.45,0.01,0.0,0.0,0.0]
[1778349233724,53.05,80780.58,0.01,0.0,0.0,0.0]
[1778349238759,53.05,80775.82,0.01,0.0,0.0,0.0]
[1778349243794,53.05,80776.31,0.01,0.0,0.0,0.0]
[1778349248831,53.05,80776.95,0.01,0.0,0.0,0.0]
[1778349253868,53.05,80776.8,0.01,0.0,0.0,0.0]
[1778349258899,53.05,80776.89,0.01,0.0,0.0,0.0]
[1778349263934,53.05,80776.11,0.01,0.0,0.0,0.0]
[1778349269975,53.05,80776.24,0.01,0.0,0.0,0.0]
[1778349275017,53.05,80776.07,0.01,0.0,0.0,0.0]
[1778349280048,53.05,80776.57,0.01,0.0,0.0,0.0]
[1778349285082,53.05,80776.77,0.01,0.0,0.0,0.0]
[1778349290117,53.05,80774.06,0.01,0.0,0.0,0.0]
[1778349295152,53.05,80771.46,0.01,0.0,0.0,0.0]
[1778349300187,53.05,80764.72,0.01,0.0,0.0,0.0]
[1778349305223,53.05,80764.79,0.01,0.0,0.0,0.0]
[1778349310258,53.05,80760.18,0.01,0.0,0.0,0.0]
[1778349315293,53.05,80759.24,0.01,0.0,0.0,0.0]
[1778349320328,53.05,80758.88,0.01,0.0,0.0,0.0]
[1778349325363,53.05,80760.01,0.01,0.0,0.0,0.0]
[1778349332416,53.05,80761.72,0.01,0.0,0.0,0.0]
[1778349337451,53.05,80760.74,0.01,0.0,0.0,0.0]
[1778349343493,53.05,80760.26,0.01,0.0,0.0,0.0]
[1778349348532,53.05,80761.15,0.01,0.0,0.0,0.0]
[1778349353563,53.05,80755.33,0.01,0.0,0.0,0.0]
[1778349358606,53.05,80750.26,0.01,0.0,0.0,0.0]
[1778349363633,53.05,80746.53,0.01,0.0,0.0,0.0]
[1778349368669,53.05,80745.1,0.01,0.0,0.0,0.0]
[1778349373703,53.05,80743.51,0.01,0.0,0.0,0.0]
[1778349378738,53.05,80741.84,0.01,0.0,0.0,0.0]
[1778349388805,53.05,80739.82,0.01,0.0,0.0,0.0]
[1778349393843,53.05,80739.2,0.01,0.0,0.0,0.0]
[1778349398888,53.05,80738.21,0.01,0.0,0.0,0.0]
[1778349406933,53.05,80737.14,0.01,0.0,0.0,0.0]
[1778349414990,53.05,80736.03,0.01,0.0,0.0,0.0]
[1778349424053,53.05,80735.25,0.01,0.0,0.0,0.0]
[1778349429102,53.05,80733.65,0.01,0.0,0.0,0.0]
[1778349434124,53.05,80732.49,0.01,0.0,0.0,0.0]
[1778349439162,53.05,80731.58,0.01,0.0,0.0,0.0]
[1778349441179,53.05,80711.83,0.01,0.0,0.0,0.0]
[1778349446211,53.05,80705.32,0.01,0.0,0.0,0.0]
[1778349451247,53.05,80705.31,0.01,0.0,0.0,0.0]
[1778349458296,53.05,80707.12,0.01,0.0,0.0,0.0]
[1778349463332,53.05,80707.14,0.01,0.0,0.0,0.0]
[1778349468368,53.05,80709.05,0.01,0.0,0.0,0.0]
[1778349469392,53.05,80721.57,0.01,0.0,0.0,0.0]
[1778349474409,53.05,80719.75,0.01,0.0,0.0,0.0]
[1778349477431,53.05,80729.4,0.01,0.0,0.0,0.0]
[1778349482467,53.05,80723.36,0.01,0.0,0.0,0.0]
[1778349489515,53.05,80721.74,0.01,0.0,0.0,0.0]
[1778349492551,53.05,80753.99,0.01,0.0,0.0,0.0]
[1778349493554,53.05,80767.23,0.01,0.0,0.0,0.0]
[1778349498590,53.05,80771.72,0.01,0.0,0.0,0.0]
[1778349503624,53.05,80776.34,0.01,0.0,0.0,0.0]
[1778349509666,53.05,80776.86,0.01,0.0,0.0,0.0]
[1778349514701,53.05,80781.53,0.01,0.0,0.0,0.0]
[1778349519737,53.05,80787.66,0.01,0.0,0.0,0.0]
[1778349524772,53.05,80794.33,0.01,0.0,0.0,0.0]
[1778349529806,53.05,80796.01,0.01,0.0,0.0,0.0]
[1778349534841,53.05,80797.72,0.01,0.0,0.0,0.0]
[1778349539876,53.05,80798.9,0.01,0.0,0.0,0.0]
[1778349544912,53.05,80800.48,0.01,0.0,0.0,0.0]
[1778349549947,53.05,80796.89,0.01,0.0,0.0,0.0]
[1778349555989,53.05,80794.07,0.01,0.0,0.0,0.0]
[1778349561027,53.05,80790.42,0.01,0.0,0.0,0.0]
[1778349567069,53.05,80787.4,0.01,0.0,0.0,0.0]
[1778349572103,53.05,80785.66,0.01,0.0,0.0,0.0]
[1778349577138,53.05,80783.84,0.01,0.0,0.0,0.0]
[1778349584191,53.05,80783.0,0.01,0.0,0.0,0.0]
[1778349589226,53.05,80782.74,0.01,0.0,0.0,0.0]
[1778349594261,53.05,80782.21,0.01,0.0,0.0,0.0]
[1778349600308,53.05,80782.07,0.01,0.0,0.0,0.0]
[1778349603330,53.05,80797.49,0.01,0.0,0.0,0.0]
[1778349608362,53.05,80798.1,0.01,0.0,0.0,0.0]
[1778349613397,53.05,80800.37,0.01,0.0,0.0,0.0]
[1778349618432,53.05,80801.97,0.01,0.0,0.0,0.0]
[1778349623481,53.05,80803.86,0.01,0.0,0.0,0.0]
[1778349628511,53.05,80810.5,0.01,0.0,0.0,0.0]
[1778349633548,53.05,80809.21,0.01,0.0,0.0,0.0]
[1778349638583,53.05,80810.54,0.01,0.0,0.0,0.0]
[1778349643617,53.05,80812.94,0.01,0.0,0.0,0.0]
[1778349648652,53.05,80813.45,0.01,0.0,0.0,0.0]
[1778349653687,53.05,80813.24,0.01,0.0,0.0,0.0]
[1778349658723,53.05,80811.01,0.01,0.0,0.0,0.0]
[1778349663757,53.05,80812.39,0.01,0.0,0.0,0.0]
[1778349668792,53.05,80814.72,0.01,0.0,0.0,0.0]
[1778349673827,53.05,80816.58,0.01,0.0,0.0,0.0]
[1778349678862,53.05,80830.79,0.01,0.0,0.0,0.0]
[1778349683897,53.05,80829.02,0.01,0.0,0.0,0.0]
[1778349689939,53.05,80829.26,0.01,0.0,0.0,0.0]
[1778349694975,53.05,80834.93,0.01,0.0,0.0,0.0]
[1778349701031,53.05,80839.67,0.01,0.0,0.0,0.0]
[1778349707073,53.05,80842.13,0.01,0.0,0.0,0.0]
[1778349713115,53.05,80844.22,0.01,0.0,0.0,0.0]
[1778349718151,53.05,80847.88,0.01,0.0,0.0,0.0]
[1778349723186,53.05,80847.71,0.01,0.0,0.0,0.0]
[1778349729227,53.05,80840.91,0.01,0.0,0.0,0.0]
[1778349734262,53.05,80841.34,0.01,0.0,0.0,0.0]
[1778349739297,53.05,80842.74,0.01,0.0,0.0,0.0]
[1778349745340,53.05,80843.5,0.01,0.0,0.0,0.0]
[1778349751382,53.05,80843.76,0.01,0.0,0.0,0.0]
[1778349756417,53.05,80843.89,0.01,0.0,0.0,0.0]
[1778349761452,53.05,80844.17,0.01,0.0,0.0,0.0]
[1778349766487,53.05,80844.44,0.01,0.0,0.0,0.0]
[1778349771522,53.05,80844.58,0.01,0.0,0.0,0.0]
[1778349775547,53.05,80832.76,0.01,0.0,0.0,0.0]
[1778349781597,53.05,80833.01,0.01,0.0,0.0,0.0]
[1778349786632,53.05,80832.79,0.01,0.0,0.0,0.0]
[1778349791667,53.05,80832.45,0.01,0.0,0.0,0.0]
[1778349796703,53.05,80831.12,0.01,0.0,0.0,0.0]
[1778349801737,53.05,80825.52,0.01,0.0,0.0,0.0]
[1778349806772,53.05,80824.66,0.01,0.0,0.0,0.0]
[1778349811807,53.05,80816.13,0.01,0.0,0.0,0.0]
[1778349816842,53.05,80815.65,0.01,0.0,0.0,0.0]
[1778349821878,53.05,80814.68,0.01,0.0,0.0,0.0]
[1778349829934,53.05,80813.56,0.01,0.0,0.0,0.0]
[1778349834971,53.05,80814.99,0.01,0.0,0.0,0.0]
[1778349840003,53.05,80814.79,0.01,0.0,0.0,0.0]
[1778349846045,53.05,80814.21,0.01,0.0,0.0,0.0]
[1778349852098,53.05,80814.17,0.01,0.0,0.0,0.0]
[1778349857122,53.05,80814.1,0.01,0.0,0.0,0.0]
[1778349862169,53.05,80813.97,0.01,0.0,0.0,0.0]
[1778349867202,53.05,80814.12,0.01,0.0,0.0,0.0]
[1778349872237,53.05,80822.22,0.01,0.0,0.0,0.0]
[1778349877272,53.05,80824.82,0.01,0.0,0.0,0.0]
[1778349882320,53.05,80832.38,0.01,0.0,0.0,0.0]
[1778349887351,53.05,80832.85,0.01,0.0,0.0,0.0]
[1778349892392,53.05,80827.01,0.01,0.0,0.0,0.0]
[1778349896415,53.05,80814.2,0.01,0.0,0.0,0.0]
[1778349901449,53.05,80807.48,0.01,0.0,0.0,0.0]
[1778349906484,53.05,80808.87,0.01,0.0,0.0,0.0]
[1778349911520,53.05,80810.08,0.01,0.0,0.0,0.0]
[1778349916554,53.05,80809.39,0.01,0.0,0.0,0.0]
[1778349921589,53.05,80809.2,0.01,0.0,0.0,0.0]
[1778349928637,53.05,80810.07,0.01,0.0,0.0,0.0]
[1778349939717,53.05,80809.53,0.01,0.0,0.0,0.0]
[1778349947772,53.05,80809.49,0.01,0.0,0.0,0.0]
[1778349952808,53.05,80810.03,0.01,0.0,0.0,0.0]
[1778349962878,53.05,80811.1,0.01,0.0,0.0,0.0]
[1778349967912,53.05,80812.23,0.01,0.0,0.0,0.0]
[1778349972950,53.05,80811.38,0.01,0.0,0.0,0.0]
[1778349977984,53.05,80805.81,0.01,0.0,0.0,0.0]
[1778349983016,53.05,80803.18,0.01,0.0,0.0,0.0]
[1778349991073,53.05,80799.89,0.01,0.0,0.0,0.0]
[1778349998124,53.05,80797.03,0.01,0.0,0.0,0.0]
[1778350003157,53.05,80795.25,0.01,0.0,0.0,0.0]
[1778350013228,53.05,80792.45,0.01,0.0,0.0,0.0]
[1778350018263,53.05,80792.33,0.01,0.0,0.0,0.0]
[1778350023298,53.05,80790.7,0.01,0.0,0.0,0.0]
[1778350029340,53.05,80790.0,0.01,0.0,0.0,0.0]
[1778350034375,53.05,80789.55,0.01,0.0,0.0,0.0]
[1778350037397,53.05,80800.78,0.01,0.0,0.0,0.0]
[1778350042431,53.05,80804.99,0.01,0.0,0.0,0.0]
[1778350047466,53.05,80807.24,0.01,0.0,0.0,0.0]
[1778350052501,53.05,80808.93,0.01,0.0,0.0,0.0]
[1778350057538,53.05,80820.38,0.01,0.0,0.0,0.0]
[1778350062572,53.05,80820.83,0.01,0.0,0.0,0.0]
[1778350067606,53.05,80819.98,0.01,0.0,0.0,0.0]
[1778350080702,53.05,80819.69,0.01,0.0,0.0,0.0]
[1778350085736,53.05,80821.6,0.01,0.0,0.0,0.0]
[1778350088758,53.05,80812.16,0.01,0.0,0.0,0.0]
[1778350093792,53.05,80812.85,0.01,0.0,0.0,0.0]
[1778350098826,53.05,80813.8,0.01,0.0,0.0,0.0]
[1778350106897,53.05,80814.5,0.01,0.0,0.0,0.0]
[1778350111917,53.05,80818.51,0.01,0.0,0.0,0.0]
[1778350116952,53.05,80819.81,0.01,0.0,0.0,0.0]
[1778350121987,53.05,80818.16,0.01,0.0,0.0,0.0]
[1778350128043,53.05,80817.78,0.01,0.0,0.0,0.0]
[1778350134071,53.05,80811.57,0.01,0.0,0.0,0.0]
[1778350139106,53.05,80811.7,0.01,0.0,0.0,0.0]
[1778350148183,53.05,80812.53,0.01,0.0,0.0,0.0]
[1778350153204,53.05,80813.23,0.01,0.0,0.0,0.0]
[1778350158253,53.05,80817.31,0.01,0.0,0.0,0.0]
[1778350164281,53.05,80817.14,0.01,0.0,0.0,0.0]
[1778350169318,53.05,80817.54,0.01,0.0,0.0,0.0]
[1778350175360,53.05,80817.52,0.01,0.0,0.0,0.0]
[1778350182410,53.05,80817.76,0.01,0.0,0.0,0.0]
[1778350185430,53.05,80803.84,0.01,0.0,0.0,0.0]
[1778350190465,53.05,80800.94,0.01,0.0,0.0,0.0]
[1778350198521,53.05,80796.87,0.01,0.0,0.0,0.0]
[1778350203560,53.05,80791.57,0.01,0.0,0.0,0.0]
[1778350208596,53.05,80784.21,0.01,0.0,0.0,0.0]
[1778350214637,53.05,80782.35,0.01,0.0,0.0,0.0]
[1778350222693,53.05,80783.49,0.01,0.0,0.0,0.0]
[1778350227729,53.05,80784.06,0.01,0.0,0.0,0.0]
[1778350234779,53.05,80785.3,0.01,0.0,0.0,0.0]
[1778350239813,53.05,80785.44,0.01,0.0,0.0,0.0]
[1778350244848,53.05,80783.41,0.01,0.0,0.0,0.0]
[1778350249883,53.05,80783.18,0.01,0.0,0.0,0.0]
[1778350254918,53.05,80782.99,0.01,0.0,0.0,0.0]
[1778350261968,53.05,80782.12,0.01,0.0,0.0,0.0]
[1778350269034,53.05,80781.37,0.01,0.0,0.0,0.0]
[1778350274055,53.05,80780.47,0.01,0.0,0.0,0.0]
[1778350279105,53.05,80780.58,0.01,0.0,0.0,0.0]
[1778350289159,53.05,80780.82,0.01,0.0,0.0,0.0]
[1778350296208,53.05,80780.87,0.01,0.0,0.0,0.0]
[1778350301243,53.05,80778.4,0.01,0.0,0.0,0.0]
[1778350309315,53.05,80778.35,0.01,0.0,0.0,0.0]
[1778350314331,53.05,80778.71,0.01,0.0,0.0,0.0]
[1778350319385,53.05,80778.99,0.01,0.0,0.0,0.0]
[1778350325413,53.05,80779.2,0.01,0.0,0.0,0.0]
[1778350330446,53.05,80778.1,0.01,0.0,0.0,0.0]
[1778350338518,53.05,80778.2,0.01,0.0,0.0,0.0]
[1778350348590,53.05,80778.61,0.01,0.0,0.0,0.0]
[1778350353607,53.05,80778.94,0.01,0.0,0.0,0.0]
[1778350358642,53.05,80778.06,0.01,0.0,0.0,0.0]
[1778350363677,53.05,80777.73,0.01,0.0,0.0,0.0]
[1778350368712,53.05,80774.42,0.01,0.0,0.0,0.0]
[1778350373748,53.05,80774.8,0.01,0.0,0.0,0.0]
[1778350378782,53.05,80775.23,0.01,0.0,0.0,0.0]
[1778350383817,53.05,80775.63,0.01,0.0,0.0,0.0]
[1778350388871,53.05,80770.57,0.01,0.0,0.0,0.0]
[1778350393887,53.05,80764.36,0.01,0.0,0.0,0.0]
[1778350398923,53.05,80765.71,0.01,0.0,0.0,0.0]
[1778350404965,53.05,80765.81,0.01,0.0,0.0,0.0]
[1778350409999,53.05,80765.49,0.01,0.0,0.0,0.0]
[1778350415034,53.05,80762.75,0.01,0.0,0.0,0.0]
[1778350420069,53.05,80762.96,0.01,0.0,0.0,0.0]
[1778350425104,53.05,80763.2,0.01,0.0,0.0,0.0]
[1778350431150,53.05,80764.49,0.01,0.0,0.0,0.0]
[1778350436183,53.05,80764.42,0.01,0.0,0.0,0.0]
[1778350443232,53.05,80769.07,0.01,0.0,0.0,0.0]
[1778350449273,53.05,80767.66,0.01,0.0,0.0,0.0]
[1778350454309,53.05,80768.53,0.01,0.0,0.0,0.0]
[1778350459362,53.05,80766.7,0.01,0.0,0.0,0.0]
[1778350464379,53.05,80766.79,0.01,0.0,0.0,0.0]
[1778350469413,53.05,80765.69,0.01,0.0,0.0,0.0]
[1778350474457,53.05,80767.24,0.01,0.0,0.0,0.0]
[1778350477476,53.05,80776.64,0.01,0.0,0.0,0.0]
[1778350482512,53.05,80777.31,0.01,0.0,0.0,0.0]
[1778350487548,53.05,80781.61,0.01,0.0,0.0,0.0]
[1778350492584,53.05,80784.91,0.01,0.0,0.0,0.0]
[1778350497618,53.05,80790.84,0.01,0.0,0.0,0.0]
[1778350498625,53.05,80803.09,0.01,0.0,0.0,0.0]
[1778350503659,53.05,80810.71,0.01,0.0,0.0,0.0]
[1778350508695,53.05,80818.98,0.01,0.0,0.0,0.0]
[1778350513730,53.05,80812.53,0.01,0.0,0.0,0.0]
[1778350519789,53.05,80806.9,0.01,0.0,0.0,0.0]
[1778350524807,53.05,80807.2,0.01,0.0,0.0,0.0]
[1778350529858,53.05,80806.81,0.01,0.0,0.0,0.0]
[1778350536891,53.05,80807.33,0.01,0.0,0.0,0.0]
[1778350541926,53.05,80807.64,0.01,0.0,0.0,0.0]
[1778350547968,53.05,80808.0,0.01,0.0,0.0,0.0]
[1778350554010,53.05,80808.71,0.01,0.0,0.0,0.0]
[1778350559045,53.05,80810.34,0.01,0.0,0.0,0.0]
[1778350564083,53.05,80810.92,0.01,0.0,0.0,0.0]
[1778350569118,53.05,80810.74,0.01,0.0,0.0,0.0]
[1778350574153,53.05,80814.45,0.01,0.0,0.0,0.0]
[1778350580217,53.05,80814.56,0.01,0.0,0.0,0.0]
[1778350585230,53.05,80813.81,0.01,0.0,0.0,0.0]
[1778350590286,53.05,80813.26,0.01,0.0,0.0,0.0]
[1778350599328,53.05,80813.27,0.01,0.0,0.0,0.0]
[1778350605371,53.05,80813.83,0.01,0.0,0.0,0.0]
[1778350610426,53.05,80805.76,0.01,0.0,0.0,0.0]
[1778350617455,53.05,80805.44,0.01,0.0,0.0,0.0]
[1778350623497,53.05,80806.15,0.01,0.0,0.0,0.0]
[1778350630567,53.05,80806.05,0.01,0.0,0.0,0.0]
[1778350635581,53.05,80807.07,0.01,0.0,0.0,0.0]
[1778350642635,53.05,80807.33,0.01,0.0,0.0,0.0]
[1778350647669,53.05,80808.56,0.01,0.0,0.0,0.0]
[1778350652701,53.05,80809.29,0.01,0.0,0.0,0.0]
[1778350657736,53.05,80816.27,0.01,0.0,0.0,0.0]
[1778350662771,53.05,80821.22,0.01,0.0,0.0,0.0]
[1778350670827,53.05,80825.77,0.01,0.0,0.0,0.0]
[1778350678882,53.05,80823.12,0.01,0.0,0.0,0.0]
[1778350683923,53.05,80825.81,0.01,0.0,0.0,0.0]
[1778350688957,53.05,80827.21,0.01,0.0,0.0,0.0]
[1778350695016,53.05,80826.2,0.01,0.0,0.0,0.0]
[1778350703052,53.05,80826.1,0.01,0.0,0.0,0.0]
[1778350715137,53.05,80826.23,0.01,0.0,0.0,0.0]
[1778350723194,53.05,80823.3,0.01,0.0,0.0,0.0]
[1778350728229,53.05,80815.92,0.01,0.0,0.0,0.0]
[1778350733264,53.05,80815.53,0.01,0.0,0.0,0.0]
[1778350738300,53.05,80813.67,0.01,0.0,0.0,0.0]
[1778350743334,53.05,80812.07,0.01,0.0,0.0,0.0]
[1778350748369,53.05,80812.89,0.01,0.0,0.0,0.0]
[1778350755471,53.05,80813.28,0.01,0.0,0.0,0.0]
[1778350761460,53.05,80813.58,0.01,0.0,0.0,0.0]
[1778350767502,53.05,80813.41,0.01,0.0,0.0,0.0]
[1778350771532,53.05,80807.23,0.01,0.0,0.0,0.0]
[1778350776562,53.05,80803.59,0.01,0.0,0.0,0.0]
[1778350781602,53.05,80802.06,0.01,0.0,0.0,0.0]
[1778350788651,53.05,80797.49,0.01,0.0,0.0,0.0]
[1778350793685,53.05,80793.95,0.01,0.0,0.0,0.0]
[1778350798721,53.05,80792.33,0.01,0.0,0.0,0.0]
[1778350803756,53.05,80788.83,0.01,0.0,0.0,0.0]
[1778350812818,53.05,80788.15,0.01,0.0,0.0,0.0]
[1778350817854,53.05,80788.84,0.01,0.0,0.0,0.0]
[1778350822888,53.05,80787.07,0.01,0.0,0.0,0.0]
[1778350827924,53.05,80786.12,0.01,0.0,0.0,0.0]
[1778350834973,53.05,80785.6,0.01,0.0,0.0,0.0]
[1778350842024,53.05,80784.62,0.01,0.0,0.0,0.0]
[1778350849072,53.05,80784.11,0.01,0.0,0.0,0.0]
[1778350853100,53.05,80770.74,0.01,0.0,0.0,0.0]
[1778350859142,53.05,80772.37,0.01,0.0,0.0,0.0]
[1778350864180,53.05,80772.65,0.01,0.0,0.0,0.0]
[1778350869212,53.05,80773.64,0.01,0.0,0.0,0.0]
[1778350874247,53.05,80773.77,0.01,0.0,0.0,0.0]
[1778350879283,53.05,80778.1,0.01,0.0,0.0,0.0]
[1778350884317,53.05,80777.98,0.01,0.0,0.0,0.0]
[1778350890359,53.05,80777.3,0.01,0.0,0.0,0.0]
[1778350895394,53.05,80776.77,0.01,0.0,0.0,0.0]
[1778350900429,53.05,80775.75,0.01,0.0,0.0,0.0]
[1778350906526,53.05,80774.97,0.01,0.0,0.0,0.0]
[1778350916596,53.05,80775.39,0.01,0.0,0.0,0.0]
[1778350923590,53.05,80775.5,0.01,0.0,0.0,0.0]
[1778350929635,53.05,80774.93,0.01,0.0,0.0,0.0]
[1778350934668,53.05,80775.22,0.01,0.0,0.0,0.0]
[1778350939703,53.05,80775.26,0.01,0.0,0.0,0.0]
[1778350946807,53.05,80775.29,0.01,0.0,0.0,0.0]
[1778350952794,53.05,80775.29,0.01,0.0,0.0,0.0]
[1778350957828,53.05,80775.61,0.01,0.0,0.0,0.0]
[1778350962863,53.05,80776.22,0.01,0.0,0.0,0.0]
[1778350969913,53.05,80776.26,0.01,0.0,0.0,0.0]
[1778350975955,53.05,80776.35,0.01,0.0,0.0,0.0]
[1778350987031,53.05,80777.86,0.01,0.0,0.0,0.0]
[1778350993074,53.05,80777.61,0.01,0.0,0.0,0.0]
[1778350998109,53.05,80776.5,0.01,0.0,0.0,0.0]
[1778351004152,53.05,80774.64,0.01,0.0,0.0,0.0]
[1778351009185,53.05,80776.79,0.01,0.0,0.0,0.0]
[1778351014221,53.05,80790.49,0.01,0.0,0.0,0.0]
[1778351019260,53.05,80794.41,0.01,0.0,0.0,0.0]
[1778351024292,53.05,80797.04,0.01,0.0,0.0,0.0]
[1778351029327,53.05,80798.6,0.01,0.0,0.0,0.0]
[1778351034362,53.05,80804.92,0.01,0.0,0.0,0.0]
[1778351040404,53.05,80804.7,0.01,0.0,0.0,0.0]
[1778351047513,53.05,80806.37,0.01,0.0,0.0,0.0]
[1778351053496,53.05,80812.39,0.01,0.0,0.0,0.0]
[1778351061552,53.05,80815.4,0.01,0.0,0.0,0.0]
[1778351066646,53.05,80812.75,0.01,0.0,0.0,0.0]
[1778351071624,53.05,80807.98,0.01,0.0,0.0,0.0]
[1778351076658,53.05,80798.46,0.01,0.0,0.0,0.0]
[1778351081694,53.05,80801.47,0.01,0.0,0.0,0.0]
[1778351086728,53.05,80807.74,0.01,0.0,0.0,0.0]
[1778351091765,53.05,80810.59,0.01,0.0,0.0,0.0]
[1778351096859,53.05,80819.19,0.01,0.0,0.0,0.0]
[1778351102841,53.05,80821.58,0.01,0.0,0.0,0.0]
[1778351106869,53.05,80833.74,0.01,0.0,0.0,0.0]
[1778351111906,53.05,80841.97,0.01,0.0,0.0,0.0]
[1778351116999,53.05,80844.52,0.01,0.0,0.0,0.0]
[1778351119963,53.05,80854.87,0.01,0.0,0.0,0.0]
[1778351124998,53.05,80859.03,0.01,0.0,0.0,0.0]
[1778351130034,53.05,80859.97,0.01,0.0,0.0,0.0]
[1778351135073,53.05,80861.21,0.01,0.0,0.0,0.0]
[1778351140103,53.05,80862.52,0.01,0.0,0.0,0.0]
[1778351145138,53.05,80863.94,0.01,0.0,0.0,0.0]
[1778351150175,53.05,80866.9,0.01,0.0,0.0,0.0]
[1778351153194,53.05,80882.47,0.01,0.0,0.0,0.0]
[1778351158229,53.05,80889.58,0.01,0.0,0.0,0.0]
[1778351163275,53.05,80917.72,0.01,0.0,0.0,0.0]
[1778351164279,53.05,80934.23,0.01,0.0,0.0,0.0]
[1778351167298,53.05,80949.68,0.01,0.0,0.0,0.0]
[1778351172333,53.05,80951.22,0.01,0.0,0.0,0.0]
[1778351177443,53.05,80956.39,0.01,0.0,0.0,0.0]
[1778351180391,53.05,80967.72,0.01,0.0,0.0,0.0]
[1778351185428,53.05,80955.71,0.01,0.0,0.0,0.0]
[1778351187529,53.05,81007.84,0.01,0.0,0.0,0.0]
[1778351189475,53.05,80981.61,0.01,0.0,0.0,0.0]
[1778351190483,53.05,80967.7,0.01,0.0,0.0,0.0]
[1778351195517,53.05,80974.41,0.01,0.0,0.0,0.0]
[1778351199545,53.05,80964.11,0.01,0.0,0.0,0.0]
[1778351204580,53.05,80955.38,0.01,0.0,0.0,0.0]
[1778351209619,53.05,80964.48,0.01,0.0,0.0,0.0]
[1778351213646,53.05,80979.56,0.01,0.0,0.0,0.0]
[1778351214653,53.05,80995.37,0.01,0.0,0.0,0.0]
[1778351216668,53.05,81005.15,0.01,0.0,0.0,0.0]
[1778351221704,53.05,81003.86,0.01,0.0,0.0,0.0]
[1778351226742,53.05,81008.3,0.01,0.0,0.0,0.0]
[1778351231782,53.05,81001.07,0.01,0.0,0.0,0.0]
[1778351234803,53.05,80985.84,0.01,0.0,0.0,0.0]
[1778351239839,53.05,80993.42,0.01,0.0,0.0,0.0]
[1778351244873,53.05,80999.33,0.01,0.0,0.0,0.0]
[1778351249908,53.05,81000.16,0.01,0.0,0.0,0.0]
[1778351254943,53.05,80998.14,0.01,0.0,0.0,0.0]
[1778351259978,53.05,80996.94,0.01,0.0,0.0,0.0]
[1778351265016,53.05,80988.71,0.01,0.0,0.0,0.0]
[1778351270049,53.05,80981.82,0.01,0.0,0.0,0.0]
[1778351275085,53.05,80980.89,0.01,0.0,0.0,0.0]
[1778351281127,53.05,80981.54,0.01,0.0,0.0,0.0]
[1778351286161,53.05,80974.14,0.01,0.0,0.0,0.0]
[1778351291196,53.05,80974.83,0.01,0.0,0.0,0.0]
[1778351296264,53.05,80971.71,0.01,0.0,0.0,0.0]
[1778351301298,53.05,80976.56,0.01,0.0,0.0,0.0]
[1778351306331,53.05,80977.74,0.01,0.0,0.0,0.0]
[1778351311367,53.05,80978.91,0.01,0.0,0.0,0.0]
[1778351316402,53.05,80979.18,0.01,0.0,0.0,0.0]
[1778351321437,53.05,80983.86,0.01,0.0,0.0,0.0]
[1778351326472,53.05,80983.37,0.01,0.0,0.0,0.0]
[1778351330500,53.05,80994.59,0.01,0.0,0.0,0.0]
[1778351335535,53.05,80997.69,0.01,0.0,0.0,0.0]
[1778351337549,53.05,81007.38,0.01,0.0,0.0,0.0]
[1778351342586,53.05,81010.88,0.01,0.0,0.0,0.0]
[1778351347625,53.05,81016.08,0.01,0.0,0.0,0.0]
[1778351352659,53.05,81018.95,0.01,0.0,0.0,0.0]
[1778351357697,53.05,81016.1,0.01,0.0,0.0,0.0]
[1778351362747,53.05,81008.24,0.01,0.0,0.0,0.0]
[1778351364762,53.05,81019.47,0.01,0.0,0.0,0.0]
[1778351369797,53.05,81022.73,0.01,0.0,0.0,0.0]
[1778351374831,53.05,81022.31,0.01,0.0,0.0,0.0]
[1778351379867,53.05,81023.08,0.01,0.0,0.0,0.0]
[1778351384901,53.05,81022.69,0.01,0.0,0.0,0.0]
[1778351389936,53.05,81022.41,0.01,0.0,0.0,0.0]
[1778351395979,53.05,81017.61,0.01,0.0,0.0,0.0]
[1778351401013,53.05,81016.79,0.01,0.0,0.0,0.0]
[1778351406052,53.05,81017.46,0.01,0.0,0.0,0.0]
[1778351411088,53.05,81017.3,0.01,0.0,0.0,0.0]
[1778351415116,53.05,81027.03,0.01,0.0,0.0,0.0]
[1778351419143,53.05,81041.84,0.01,0.0,0.0,0.0]
[1778351424178,53.05,81048.03,0.01,0.0,0.0,0.0]
[1778351429213,53.05,81037.03,0.01,0.0,0.0,0.0]
[1778351434248,53.05,81033.12,0.01,0.0,0.0,0.0]
[1778351439286,53.05,81034.99,0.01,0.0,0.0,0.0]
[1778351443310,53.05,81025.51,0.01,0.0,0.0,0.0]
[1778351448346,53.05,81022.28,0.01,0.0,0.0,0.0]
[1778351453382,53.05,81014.2,0.01,0.0,0.0,0.0]
[1778351458416,53.05,81013.83,0.01,0.0,0.0,0.0]
[1778351463451,53.05,81017.7,0.01,0.0,0.0,0.0]
[1778351468485,53.05,81016.24,0.01,0.0,0.0,0.0]
[1778351473521,53.05,81013.42,0.01,0.0,0.0,0.0]
[1778351479564,53.05,81013.76,0.01,0.0,0.0,0.0]
[1778351486683,53.05,81012.7,0.01,0.0,0.0,0.0]
[1778351494746,53.05,81012.88,0.01,0.0,0.0,0.0]
[1778351495748,53.05,80994.34,0.01,0.0,0.0,0.0]
[1778351497762,53.05,80984.4,0.01,0.0,0.0,0.0]
[1778351502797,53.05,80981.17,0.01,0.0,0.0,0.0]
[1778351507833,53.05,80981.05,0.01,0.0,0.0,0.0]
[1778351512867,53.05,80980.2,0.01,0.0,0.0,0.0]
[1778351517902,53.05,80985.86,0.01,0.0,0.0,0.0]
[1778351522937,53.05,80985.88,0.01,0.0,0.0,0.0]
[1778351527972,53.05,80993.05,0.01,0.0,0.0,0.0]
[1778351533008,53.05,81002.38,0.01,0.0,0.0,0.0]
[1778351538042,53.05,81004.08,0.01,0.0,0.0,0.0]
[1778351543078,53.05,81007.21,0.01,0.0,0.0,0.0]
[1778351546099,53.05,81017.05,0.01,0.0,0.0,0.0]
[1778351551134,53.05,81022.64,0.01,0.0,0.0,0.0]
[1778351556173,53.05,81021.14,0.01,0.0,0.0,0.0]
[1778351561208,53.05,81015.58,0.01,0.0,0.0,0.0]
[1778351566243,53.05,81016.8,0.01,0.0,0.0,0.0]
[1778351571279,53.05,81017.6,0.01,0.0,0.0,0.0]
[1778351576313,53.05,81016.76,0.01,0.0,0.0,0.0]
[1778351581348,53.05,81016.59,0.01,0.0,0.0,0.0]
[1778351586385,53.05,81017.29,0.01,0.0,0.0,0.0]
[1778351591418,53.05,81017.95,0.01,0.0,0.0,0.0]
[1778351596456,53.05,81017.17,0.01,0.0,0.0,0.0]
[1778351601492,53.05,81015.99,0.01,0.0,0.0,0.0]
[1778351607533,53.05,81008.07,0.01,0.0,0.0,0.0]
[1778351612568,53.05,81002.16,0.01,0.0,0.0,0.0]
[1778351617603,53.05,81009.92,0.01,0.0,0.0,0.0]
[1778351622639,53.05,81015.19,0.01,0.0,0.0,0.0]
[1778351627673,53.05,81015.78,0.01,0.0,0.0,0.0]
[1778351632709,53.05,81016.66,0.01,0.0,0.0,0.0]
[1778351637742,53.05,81017.0,0.01,0.0,0.0,0.0]
[1778351642778,53.05,81015.79,0.01,0.0,0.0,0.0]
[1778351647813,53.05,81015.48,0.01,0.0,0.0,0.0]
[1778351652861,53.05,81011.27,0.01,0.0,0.0,0.0]
[1778351657894,53.05,81009.52,0.01,0.0,0.0,0.0]
[1778351662931,53.05,81005.27,0.01,0.0,0.0,0.0]
[1778351667966,53.05,81004.11,0.01,0.0,0.0,0.0]
[1778351673001,53.05,81002.54,0.01,0.0,0.0,0.0]
[1778351679043,53.05,81002.41,0.01,0.0,0.0,0.0]
[1778351684078,53.05,81003.87,0.01,0.0,0.0,0.0]
[1778351689113,53.05,81003.1,0.01,0.0,0.0,0.0]
[1778351694149,53.05,81001.99,0.01,0.0,0.0,0.0]
[1778351699183,53.05,81002.51,0.01,0.0,0.0,0.0]
[1778351704218,53.05,81002.16,0.01,0.0,0.0,0.0]
[1778351705225,53.05,80992.86,0.01,0.0,0.0,0.0]
[1778351706232,53.05,80982.68,0.01,0.0,0.0,0.0]
[1778351711267,53.05,80977.58,0.01,0.0,0.0,0.0]
[1778351717310,53.05,80979.37,0.01,0.0,0.0,0.0]
[1778351722344,53.05,80979.04,0.01,0.0,0.0,0.0]
[1778351727380,53.05,80976.95,0.01,0.0,0.0,0.0]
[1778351732414,53.05,80977.08,0.01,0.0,0.0,0.0]
[1778351737452,53.05,80966.91,0.01,0.0,0.0,0.0]
[1778351742486,53.05,80962.33,0.01,0.0,0.0,0.0]
[1778351747522,53.05,80959.8,0.01,0.0,0.0,0.0]
[1778351753563,53.05,80956.48,0.01,0.0,0.0,0.0]
[1778351757591,53.05,80946.96,0.01,0.0,0.0,0.0]
[1778351762629,53.05,80941.84,0.01,0.0,0.0,0.0]
[1778351767664,53.05,80939.31,0.01,0.0,0.0,0.0]
[1778351772700,53.05,80940.01,0.01,0.0,0.0,0.0]
[1778351777748,53.05,80939.11,0.01,0.0,0.0,0.0]
[1778351780764,53.05,80949.64,0.01,0.0,0.0,0.0]
[1778351785801,53.05,80949.56,0.01,0.0,0.0,0.0]
[1778351790833,53.05,80948.44,0.01,0.0,0.0,0.0]
[1778351795868,53.05,80955.59,0.01,0.0,0.0,0.0]
[1778351800903,53.05,80964.88,0.01,0.0,0.0,0.0]
[1778351805940,53.05,80962.02,0.01,0.0,0.0,0.0]
[1778351807952,53.05,80951.12,0.01,0.0,0.0,0.0]
[1778351812988,53.05,80952.82,0.01,0.0,0.0,0.0]
[1778351819030,53.05,80951.92,0.01,0.0,0.0,0.0]
[1778351824065,53.05,80948.68,0.01,0.0,0.0,0.0]
[1778351829102,53.05,80947.8,0.01,0.0,0.0,0.0]
[1778351834136,53.05,80950.32,0.01,0.0,0.0,0.0]
[1778351839188,53.05,80951.36,0.01,0.0,0.0,0.0]
[1778351844207,53.05,80952.54,0.01,0.0,0.0,0.0]
[1778351849242,53.05,80949.74,0.01,0.0,0.0,0.0]
[1778351855287,53.05,80949.45,0.01,0.0,0.0,0.0]
[1778351860321,53.05,80948.54,0.01,0.0,0.0,0.0]
[1778351865358,53.05,80948.23,0.01,0.0,0.0,0.0]
[1778351870399,53.05,80934.88,0.01,0.0,0.0,0.0]
[1778351874421,53.05,80944.27,0.01,0.0,0.0,0.0]
[1778351880464,53.05,80944.16,0.01,0.0,0.0,0.0]
[1778351885498,53.05,80943.61,0.01,0.0,0.0,0.0]
[1778351890533,53.05,80943.23,0.01,0.0,0.0,0.0]
[1778351895568,53.05,80948.97,0.01,0.0,0.0,0.0]
[1778351900605,53.05,80950.97,0.01,0.0,0.0,0.0]
[1778351905639,53.05,80951.2,0.01,0.0,0.0,0.0]
[1778351912705,53.05,80950.85,0.01,0.0,0.0,0.0]
[1778351918730,53.05,80951.0,0.01,0.0,0.0,0.0]
[1778351923766,53.05,80950.91,0.01,0.0,0.0,0.0]
[1778351930815,53.05,80950.57,0.01,0.0,0.0,0.0]
[1778351935850,53.05,80942.3,0.01,0.0,0.0,0.0]
[1778351941893,53.05,80943.66,0.01,0.0,0.0,0.0]
[1778351946927,53.05,80942.26,0.01,0.0,0.0,0.0]
[1778351951964,53.05,80945.22,0.01,0.0,0.0,0.0]
[1778351956998,53.05,80951.61,0.01,0.0,0.0,0.0]
[1778351962035,53.05,80950.97,0.01,0.0,0.0,0.0]
[1778351968076,53.05,80951.83,0.01,0.0,0.0,0.0]
[1778351973111,53.05,80952.03,0.01,0.0,0.0,0.0]
[1778351978145,53.05,80944.04,0.01,0.0,0.0,0.0]
[1778351983181,53.05,80941.53,0.01,0.0,0.0,0.0]
[1778351988216,53.05,80937.71,0.01,0.0,0.0,0.0]
[1778351993252,53.05,80937.15,0.01,0.0,0.0,0.0]
[1778351998289,53.05,80929.36,0.01,0.0,0.0,0.0]
[1778352003323,53.05,80923.35,0.01,0.0,0.0,0.0]
[1778352009365,53.05,80923.91,0.01,0.0,0.0,0.0]
[1778352014401,53.05,80921.89,0.01,0.0,0.0,0.0]
[1778352019438,53.05,80922.16,0.01,0.0,0.0,0.0]
[1778352024480,53.05,80916.07,0.01,0.0,0.0,0.0]
[1778352030513,53.05,80914.53,0.01,0.0,0.0,0.0]
[1778352035549,53.05,80913.86,0.01,0.0,0.0,0.0]
[1778352040584,53.05,80914.13,0.01,0.0,0.0,0.0]
[1778352045618,53.05,80917.57,0.01,0.0,0.0,0.0]
[1778352050653,53.05,80919.16,0.01,0.0,0.0,0.0]
[1778352058710,53.05,80919.16,0.01,0.0,0.0,0.0]
[1778352063745,53.05,80918.84,0.01,0.0,0.0,0.0]
[1778352068780,53.05,80918.76,0.01,0.0,0.0,0.0]
[1778352073835,53.05,80916.33,0.01,0.0,0.0,0.0]
[1778352080864,53.05,80916.0,0.01,0.0,0.0,0.0]
[1778352085900,53.05,80914.99,0.01,0.0,0.0,0.0]
[1778352090934,53.05,80915.13,0.01,0.0,0.0,0.0]
[1778352098990,53.05,80915.23,0.01,0.0,0.0,0.0]
[1778352104025,53.05,80915.08,0.01,0.0,0.0,0.0]
[1778352109060,53.05,80914.7,0.01,0.0,0.0,0.0]
[1778352114095,53.05,80913.97,0.01,0.0,0.0,0.0]
[1778352119130,53.05,80913.2,0.01,0.0,0.0,0.0]
[1778352124165,53.05,80908.05,0.01,0.0,0.0,0.0]
[1778352129201,53.05,80903.53,0.01,0.0,0.0,0.0]
[1778352134236,53.05,80902.68,0.01,0.0,0.0,0.0]
[1778352138264,53.05,80882.79,0.01,0.0,0.0,0.0]
[1778352142295,53.05,80873.23,0.01,0.0,0.0,0.0]
[1778352147329,53.05,80870.14,0.01,0.0,0.0,0.0]
[1778352152364,53.05,80870.0,0.01,0.0,0.0,0.0]
[1778352157400,53.05,80869.94,0.01,0.0,0.0,0.0]
[1778352162435,53.05,80871.3,0.01,0.0,0.0,0.0]
[1778352167470,53.05,80877.92,0.01,0.0,0.0,0.0]
[1778352172506,53.05,80881.56,0.01,0.0,0.0,0.0]
[1778352177540,53.05,80882.28,0.01,0.0,0.0,0.0]
[1778352182575,53.05,80883.05,0.01,0.0,0.0,0.0]
[1778352187610,53.05,80884.06,0.01,0.0,0.0,0.0]
[1778352193652,53.05,80888.11,0.01,0.0,0.0,0.0]
[1778352198689,53.05,80889.43,0.01,0.0,0.0,0.0]
[1778352204749,53.05,80892.82,0.01,0.0,0.0,0.0]
[1778352209765,53.05,80893.97,0.01,0.0,0.0,0.0]
[1778352214799,53.05,80893.69,0.01,0.0,0.0,0.0]
[1778352222855,53.05,80894.69,0.01,0.0,0.0,0.0]
[1778352227890,53.05,80895.58,0.01,0.0,0.0,0.0]
[1778352232925,53.05,80894.22,0.01,0.0,0.0,0.0]
[1778352237960,53.05,80893.99,0.01,0.0,0.0,0.0]
[1778352244003,53.05,80893.81,0.01,0.0,0.0,0.0]
[1778352249038,53.05,80893.45,0.01,0.0,0.0,0.0]
[1778352254072,53.05,80893.54,0.01,0.0,0.0,0.0]
[1778352262128,53.05,80892.82,0.01,0.0,0.0,0.0]
[1778352267164,53.05,80885.8,0.01,0.0,0.0,0.0]
[1778352272199,53.05,80883.39,0.01,0.0,0.0,0.0]
[1778352277234,53.05,80882.28,0.01,0.0,0.0,0.0]
[1778352282269,53.05,80880.89,0.01,0.0,0.0,0.0]
[1778352288311,53.05,80881.24,0.01,0.0,0.0,0.0]
[1778352293346,53.05,80880.92,0.01,0.0,0.0,0.0]
[1778352298381,53.05,80879.08,0.01,0.0,0.0,0.0]
[1778352303416,53.05,80877.58,0.01,0.0,0.0,0.0]
[1778352314494,53.05,80878.65,0.01,0.0,0.0,0.0]
[1778352321544,53.05,80875.53,0.01,0.0,0.0,0.0]
[1778352326578,53.05,80873.62,0.01,0.0,0.0,0.0]
[1778352331613,53.05,80866.54,0.01,0.0,0.0,0.0]
[1778352338663,53.05,80865.47,0.01,0.0,0.0,0.0]
[1778352343697,53.05,80864.13,0.01,0.0,0.0,0.0]
[1778352348732,53.05,80863.64,0.01,0.0,0.0,0.0]
[1778352353767,53.05,80860.13,0.01,0.0,0.0,0.0]
[1778352358804,53.05,80860.12,0.01,0.0,0.0,0.0]
[1778352363837,53.05,80859.42,0.01,0.0,0.0,0.0]
[1778352368872,53.05,80855.44,0.01,0.0,0.0,0.0]
[1778352373907,53.05,80849.22,0.01,0.0,0.0,0.0]
[1778352378942,53.05,80842.18,0.01,0.0,0.0,0.0]
[1778352383977,53.05,80836.58,0.01,0.0,0.0,0.0]
[1778352390020,53.05,80840.34,0.01,0.0,0.0,0.0]
[1778352396123,53.05,80852.19,0.01,0.0,0.0,0.0]
[1778352404118,53.05,80851.55,0.01,0.0,0.0,0.0]
[1778352409152,53.05,80851.42,0.01,0.0,0.0,0.0]
[1778352414191,53.05,80851.38,0.01,0.0,0.0,0.0]
[1778352419221,53.05,80851.09,0.01,0.0,0.0,0.0]
[1778352426270,53.05,80850.8,0.01,0.0,0.0,0.0]
[1778352432313,53.05,80850.28,0.01,0.0,0.0,0.0]
[1778352437348,53.05,80850.25,0.01,0.0,0.0,0.0]
[1778352442383,53.05,80849.21,0.01,0.0,0.0,0.0]
[1778352447481,53.05,80849.21,0.01,0.0,0.0,0.0]
[1778352453464,53.05,80848.01,0.01,0.0,0.0,0.0]
[1778352458557,53.05,80849.23,0.01,0.0,0.0,0.0]
[1778352464540,53.05,80851.51,0.01,0.0,0.0,0.0]
[1778352472598,53.05,80851.19,0.01,0.0,0.0,0.0]
[1778352476625,53.05,80860.42,0.01,0.0,0.0,0.0]
[1778352481665,53.05,80863.66,0.01,0.0,0.0,0.0]
[1778352486696,53.05,80863.99,0.01,0.0,0.0,0.0]
[1778352495760,53.05,80865.69,0.01,0.0,0.0,0.0]
[1778352508851,53.05,80866.64,0.01,0.0,0.0,0.0]
[1778352514893,53.05,80867.27,0.01,0.0,0.0,0.0]
[1778352520935,53.05,80869.31,0.01,0.0,0.0,0.0]
[1778352525973,53.05,80869.19,0.01,0.0,0.0,0.0]
[1778352532015,53.05,80868.99,0.01,0.0,0.0,0.0]
[1778352536042,53.05,80853.41,0.01,0.0,0.0,0.0]
[1778352541077,53.05,80850.83,0.01,0.0,0.0,0.0]
[1778352546113,53.05,80851.4,0.01,0.0,0.0,0.0]
[1778352554168,53.05,80852.12,0.01,0.0,0.0,0.0]
[1778352557191,53.05,80863.61,0.01,0.0,0.0,0.0]
[1778352562230,53.05,80864.57,0.01,0.0,0.0,0.0]
[1778352567262,53.05,80865.49,0.01,0.0,0.0,0.0]
[1778352576325,53.05,80866.55,0.01,0.0,0.0,0.0]
[1778352582367,53.05,80868.51,0.01,0.0,0.0,0.0]
[1778352587402,53.05,80873.7,0.01,0.0,0.0,0.0]
[1778352596465,53.05,80872.45,0.01,0.0,0.0,0.0]
[1778352601499,53.05,80873.21,0.01,0.0,0.0,0.0]
[1778352608549,53.05,80873.17,0.01,0.0,0.0,0.0]
[1778352614590,53.05,80872.21,0.01,0.0,0.0,0.0]
[1778352619628,53.05,80875.23,0.01,0.0,0.0,0.0]
[1778352624663,53.05,80872.92,0.01,0.0,0.0,0.0]
[1778352629699,53.05,80868.93,0.01,0.0,0.0,0.0]
[1778352636748,53.05,80869.61,0.01,0.0,0.0,0.0]
[1778352643797,53.05,80868.02,0.01,0.0,0.0,0.0]
[1778352649839,53.05,80868.32,0.01,0.0,0.0,0.0]
[1778352655881,53.05,80868.24,0.01,0.0,0.0,0.0]
[1778352661923,53.05,80867.43,0.01,0.0,0.0,0.0]
[1778352666959,53.05,80871.65,0.01,0.0,0.0,0.0]
[1778352671995,53.05,80871.64,0.01,0.0,0.0,0.0]
[1778352677029,53.05,80871.67,0.01,0.0,0.0,0.0]
[1778352686092,53.05,80870.12,0.01,0.0,0.0,0.0]
[1778352699180,53.05,80871.21,0.01,0.0,0.0,0.0]
[1778352710263,53.05,80871.87,0.01,0.0,0.0,0.0]
[1778352715296,53.05,80872.01,0.01,0.0,0.0,0.0]
[1778352720395,53.05,80872.57,0.01,0.0,0.0,0.0]
[1778352728387,53.05,80872.8,0.01,0.0,0.0,0.0]
[1778352736444,53.05,80872.77,0.01,0.0,0.0,0.0]
[1778352742486,53.05,80872.83,0.01,0.0,0.0,0.0]
[1778352747522,53.05,80872.84,0.01,0.0,0.0,0.0]
[1778352753564,53.05,80872.89,0.01,0.0,0.0,0.0]
[1778352759606,53.05,80872.97,0.01,0.0,0.0,0.0]
[1778352765711,53.05,80873.02,0.01,0.0,0.0,0.0]
[1778352772694,53.05,80873.04,0.01,0.0,0.0,0.0]
[1778352779746,53.05,80872.98,0.01,0.0,0.0,0.0]
[1778352785788,53.05,80873.22,0.01,0.0,0.0,0.0]
[1778352790823,53.05,80881.4,0.01,0.0,0.0,0.0]
[1778352795857,53.05,80890.92,0.01,0.0,0.0,0.0]
[1778352800893,53.05,80889.38,0.01,0.0,0.0,0.0]
[1778352805928,53.05,80890.38,0.01,0.0,0.0,0.0]
[1778352811970,53.05,80891.24,0.01,0.0,0.0,0.0]
[1778352818012,53.05,80890.64,0.01,0.0,0.0,0.0]
[1778352823054,53.05,80890.95,0.01,0.0,0.0,0.0]
[1778352829095,53.05,80891.11,0.01,0.0,0.0,0.0]
[1778352834133,53.05,80891.11,0.01,0.0,0.0,0.0]
[1778352839166,53.05,80886.37,0.01,0.0,0.0,0.0]
[1778352846276,53.05,80887.47,0.01,0.0,0.0,0.0]
[1778352856342,53.05,80888.29,0.01,0.0,0.0,0.0]
[1778352863336,53.05,80888.34,0.01,0.0,0.0,0.0]
[1778352869380,53.05,80888.87,0.01,0.0,0.0,0.0]
[1778352876482,53.05,80889.35,0.01,0.0,0.0,0.0]
[1778352882471,53.05,80888.94,0.01,0.0,0.0,0.0]
[1778352887505,53.05,80886.17,0.01,0.0,0.0,0.0]
[1778352896568,53.05,80886.4,0.01,0.0,0.0,0.0]
[1778352901603,53.05,80886.43,0.01,0.0,0.0,0.0]
[1778352906638,53.05,80886.82,0.01,0.0,0.0,0.0]
[1778352912681,53.05,80886.65,0.01,0.0,0.0,0.0]
[1778352919729,53.05,80886.6,0.01,0.0,0.0,0.0]
[1778352924763,53.05,80884.89,0.01,0.0,0.0,0.0]
[1778352931813,53.05,80883.21,0.01,0.0,0.0,0.0]
[1778352936904,53.05,80882.43,0.01,0.0,0.0,0.0]
[1778352942890,53.05,80881.13,0.01,0.0,0.0,0.0]
[1778352947938,53.05,80877.44,0.01,0.0,0.0,0.0]
[1778352949941,53.05,80867.5,0.01,0.0,0.0,0.0]
[1778352954976,53.05,80871.17,0.01,0.0,0.0,0.0]
[1778352960023,53.05,80871.82,0.01,0.0,0.0,0.0]
[1778352965048,53.05,80869.68,0.01,0.0,0.0,0.0]
[1778352972098,53.05,80867.28,0.01,0.0,0.0,0.0]
[1778352977132,53.05,80866.43,0.01,0.0,0.0,0.0]
[1778352982167,53.05,80865.4,0.01,0.0,0.0,0.0]
[1778352987264,53.05,80864.65,0.01,0.0,0.0,0.0]
[1778352994252,53.05,80864.0,0.01,0.0,0.0,0.0]
[1778352999287,53.05,80865.46,0.01,0.0,0.0,0.0]
[1778353004329,53.05,80865.71,0.01,0.0,0.0,0.0]
[1778353010366,53.05,80867.0,0.01,0.0,0.0,0.0]
[1778353015402,53.05,80867.02,0.01,0.0,0.0,0.0]
[1778353021444,53.05,80867.01,0.01,0.0,0.0,0.0]
[1778353027486,53.05,80867.32,0.01,0.0,0.0,0.0]
[1778353032521,53.05,80867.73,0.01,0.0,0.0,0.0]
[1778353037620,53.05,80867.81,0.01,0.0,0.0,0.0]
[1778353043602,53.05,80867.91,0.01,0.0,0.0,0.0]
[1778353049643,53.05,80868.08,0.01,0.0,0.0,0.0]
[1778353054678,53.05,80868.32,0.01,0.0,0.0,0.0]
[1778353059713,53.05,80868.44,0.01,0.0,0.0,0.0]
[1778353064748,53.05,80868.27,0.01,0.0,0.0,0.0]
[1778353069783,53.05,80867.96,0.01,0.0,0.0,0.0]
[1778353075825,53.05,80867.91,0.01,0.0,0.0,0.0]
[1778353086903,53.05,80866.53,0.01,0.0,0.0,0.0]
[1778353092944,53.05,80865.92,0.01,0.0,0.0,0.0]
[1778353098041,53.05,80865.81,0.01,0.0,0.0,0.0]
[1778353108110,53.05,80864.47,0.01,0.0,0.0,0.0]
[1778353115099,53.05,80863.87,0.01,0.0,0.0,0.0]
[1778353123155,53.05,80863.83,0.01,0.0,0.0,0.0]
[1778353128251,53.05,80863.82,0.01,0.0,0.0,0.0]
[1778353138321,53.05,80863.49,0.01,0.0,0.0,0.0]
[1778353146317,53.05,80863.04,0.01,0.0,0.0,0.0]
[1778353151352,53.05,80862.77,0.01,0.0,0.0,0.0]
[1778353156387,53.05,80870.43,0.01,0.0,0.0,0.0]
[1778353161422,53.05,80873.43,0.01,0.0,0.0,0.0]
[1778353166457,53.05,80874.13,0.01,0.0,0.0,0.0]
[1778353175520,53.05,80874.22,0.01,0.0,0.0,0.0]
[1778353180556,53.05,80873.35,0.01,0.0,0.0,0.0]
[1778353185591,53.05,80872.62,0.01,0.0,0.0,0.0]
[1778353191636,53.05,80871.2,0.01,0.0,0.0,0.0]
[1778353198744,53.05,80871.38,0.01,0.0,0.0,0.0]
[1778353206738,53.05,80877.17,0.01,0.0,0.0,0.0]
[1778353216808,53.05,80877.86,0.01,0.0,0.0,0.0]
[1778353223857,53.05,80878.72,0.01,0.0,0.0,0.0]
[1778353228956,53.05,80887.78,0.01,0.0,0.0,0.0]
[1778353234937,53.05,80897.79,0.01,0.0,0.0,0.0]
[1778353239972,53.05,80899.34,0.01,0.0,0.0,0.0]
[1778353245018,53.05,80901.87,0.01,0.0,0.0,0.0]
[1778353250045,53.05,80903.59,0.01,0.0,0.0,0.0]
[1778353259167,53.05,80905.77,0.01,0.0,0.0,0.0]
[1778353264141,53.05,80894.68,0.01,0.0,0.0,0.0]
[1778353269175,53.05,80892.08,0.01,0.0,0.0,0.0]
[1778353274210,53.05,80893.18,0.01,0.0,0.0,0.0]
[1778353279245,53.05,80893.02,0.01,0.0,0.0,0.0]
[1778353287300,53.05,80892.46,0.01,0.0,0.0,0.0]
[1778353292336,53.05,80892.1,0.01,0.0,0.0,0.0]
[1778353299387,53.05,80892.01,0.01,0.0,0.0,0.0]
[1778353304422,53.05,80890.88,0.01,0.0,0.0,0.0]
[1778353309519,53.05,80890.59,0.01,0.0,0.0,0.0]
[1778353315498,53.05,80890.21,0.01,0.0,0.0,0.0]
[1778353320537,53.05,80890.41,0.01,0.0,0.0,0.0]
[1778353326580,53.05,80888.61,0.01,0.0,0.0,0.0]
[1778353331615,53.05,80888.73,0.01,0.0,0.0,0.0]
[1778353336652,53.05,80888.7,0.01,0.0,0.0,0.0]
[1778353342697,53.05,80889.97,0.01,0.0,0.0,0.0]
[1778353349800,53.05,80890.07,0.01,0.0,0.0,0.0]
[1778353355785,53.05,80889.41,0.01,0.0,0.0,0.0]
[1778353360820,53.05,80889.46,0.01,0.0,0.0,0.0]
[1778353365856,53.05,80889.39,0.01,0.0,0.0,0.0]
[1778353372904,53.05,80889.45,0.01,0.0,0.0,0.0]
[1778353377939,53.05,80889.34,0.01,0.0,0.0,0.0]
[1778353382974,53.05,80889.36,0.01,0.0,0.0,0.0]
[1778353388013,53.05,80894.2,0.01,0.0,0.0,0.0]
[1778353393044,53.05,80893.2,0.01,0.0,0.0,0.0]
[1778353398079,53.05,80892.86,0.01,0.0,0.0,0.0]
[1778353403117,53.05,80877.32,0.01,0.0,0.0,0.0]
[1778353407145,53.05,80864.43,0.01,0.0,0.0,0.0]
[1778353413188,53.05,80856.8,0.01,0.0,0.0,0.0]
[1778353420303,53.05,80856.64,0.01,0.0,0.0,0.0]
[1778353426282,53.05,80855.92,0.01,0.0,0.0,0.0]
[1778353433331,53.05,80854.71,0.01,0.0,0.0,0.0]
[1778353438368,53.05,80853.96,0.01,0.0,0.0,0.0]
[1778353443401,53.05,80854.19,0.01,0.0,0.0,0.0]
[1778353449443,53.05,80853.2,0.01,0.0,0.0,0.0]
[1778353455487,53.05,80853.31,0.01,0.0,0.0,0.0]
[1778353460588,53.05,80852.38,0.01,0.0,0.0,0.0]
[1778353466563,53.05,80852.46,0.01,0.0,0.0,0.0]
[1778353478644,53.05,80852.44,0.01,0.0,0.0,0.0]
[1778353485700,53.05,80851.14,0.01,0.0,0.0,0.0]
[1778353490731,53.05,80848.46,0.01,0.0,0.0,0.0]
[1778353495766,53.05,80849.08,0.01,0.0,0.0,0.0]
[1778353500801,53.05,80849.06,0.01,0.0,0.0,0.0]
[1778353505841,53.05,80847.74,0.01,0.0,0.0,0.0]
[1778353510870,53.05,80844.73,0.01,0.0,0.0,0.0]
[1778353515908,53.05,80845.98,0.01,0.0,0.0,0.0]
[1778353520941,53.05,80845.01,0.01,0.0,0.0,0.0]
[1778353524973,53.05,80857.07,0.01,0.0,0.0,0.0]
[1778353529000,53.05,80869.37,0.01,0.0,0.0,0.0]
[1778353534036,53.05,80867.89,0.01,0.0,0.0,0.0]
[1778353540078,53.05,80871.07,0.01,0.0,0.0,0.0]
[1778353545113,53.05,80871.22,0.01,0.0,0.0,0.0]
[1778353551218,53.05,80871.55,0.01,0.0,0.0,0.0]
[1778353557196,53.05,80867.84,0.01,0.0,0.0,0.0]
[1778353562233,53.05,80868.25,0.01,0.0,0.0,0.0]
[1778353568274,53.05,80868.67,0.01,0.0,0.0,0.0]
[1778353573309,53.05,80865.34,0.01,0.0,0.0,0.0]
[1778353574316,53.05,80853.16,0.01,0.0,0.0,0.0]
[1778353579351,53.05,80846.43,0.01,0.0,0.0,0.0]
[1778353584386,53.05,80846.57,0.01,0.0,0.0,0.0]
[1778353589421,53.05,80846.85,0.01,0.0,0.0,0.0]
[1778353594455,53.05,80847.71,0.01,0.0,0.0,0.0]
[1778353601568,53.05,80847.98,0.01,0.0,0.0,0.0]
[1778353610567,53.05,80848.28,0.01,0.0,0.0,0.0]
[1778353615603,53.05,80848.15,0.01,0.0,0.0,0.0]
[1778353621709,53.05,80848.71,0.01,0.0,0.0,0.0]
[1778353626743,53.05,80849.9,0.01,0.0,0.0,0.0]
[1778353635743,53.05,80849.71,0.01,0.0,0.0,0.0]
[1778353640779,53.05,80850.0,0.01,0.0,0.0,0.0]
[1778353645814,53.05,80849.98,0.01,0.0,0.0,0.0]
[1778353651857,53.05,80849.86,0.01,0.0,0.0,0.0]
[1778353656891,53.05,80848.98,0.01,0.0,0.0,0.0]
[1778353661927,53.05,80848.38,0.01,0.0,0.0,0.0]
[1778353666963,53.05,80848.88,0.01,0.0,0.0,0.0]
[1778353671996,53.05,80849.2,0.01,0.0,0.0,0.0]
[1778353678042,53.05,80847.87,0.01,0.0,0.0,0.0]
[1778353683078,53.05,80853.4,0.01,0.0,0.0,0.0]
[1778353687106,53.05,80866.06,0.01,0.0,0.0,0.0]
[1778353692141,53.05,80866.19,0.01,0.0,0.0,0.0]
[1778353697176,53.05,80865.83,0.01,0.0,0.0,0.0]
[1778353703219,53.05,80866.33,0.01,0.0,0.0,0.0]
[1778353708321,53.05,80866.15,0.01,0.0,0.0,0.0]
[1778353715303,53.05,80866.35,0.01,0.0,0.0,0.0]
[1778353722352,53.05,80865.93,0.01,0.0,0.0,0.0]
[1778353727386,53.05,80865.58,0.01,0.0,0.0,0.0]
[1778353732422,53.05,80864.78,0.01,0.0,0.0,0.0]
[1778353737457,53.05,80857.66,0.01,0.0,0.0,0.0]
[1778353743500,53.05,80859.05,0.01,0.0,0.0,0.0]
[1778353748640,53.05,80859.66,0.01,0.0,0.0,0.0]
[1778353758709,53.05,80860.48,0.01,0.0,0.0,0.0]
[1778353764647,53.05,80860.79,0.01,0.0,0.0,0.0]
[1778353769682,53.05,80861.38,0.01,0.0,0.0,0.0]
[1778353775725,53.05,80861.64,0.01,0.0,0.0,0.0]
[1778353781766,53.05,80862.01,0.01,0.0,0.0,0.0]
[1778353786801,53.05,80860.88,0.01,0.0,0.0,0.0]
[1778353792949,53.05,80860.46,0.01,0.0,0.0,0.0]
[1778353799892,53.05,80859.71,0.01,0.0,0.0,0.0]
[1778353807948,53.05,80859.09,0.01,0.0,0.0,0.0]
[1778353813089,53.05,80849.01,0.01,0.0,0.0,0.0]
[1778353819026,53.05,80842.5,0.01,0.0,0.0,0.0]
[1778353824063,53.05,80838.31,0.01,0.0,0.0,0.0]
[1778353828090,53.05,80847.89,0.01,0.0,0.0,0.0]
[1778353833232,53.05,80847.7,0.01,0.0,0.0,0.0]
[1778353839166,53.05,80848.57,0.01,0.0,0.0,0.0]
[1778353846219,53.05,80847.5,0.01,0.0,0.0,0.0]
[1778353853372,53.05,80848.16,0.01,0.0,0.0,0.0]
[1778353859313,53.05,80848.88,0.01,0.0,0.0,0.0]
[1778353864348,53.05,80847.22,0.01,0.0,0.0,0.0]
[1778353869384,53.05,80847.2,0.01,0.0,0.0,0.0]
[1778353877440,53.05,80847.7,0.01,0.0,0.0,0.0]
[1778353883583,53.05,80847.64,0.01,0.0,0.0,0.0]
[1778353891537,53.05,80847.81,0.01,0.0,0.0,0.0]
[1778353896573,53.05,80847.97,0.01,0.0,0.0,0.0]
[1778353901608,53.05,80849.93,0.01,0.0,0.0,0.0]
[1778353913688,53.05,80849.81,0.01,0.0,0.0,0.0]
[1778353921748,53.05,80849.92,0.01,0.0,0.0,0.0]
[1778353927789,53.05,80849.22,0.01,0.0,0.0,0.0]
[1778353932824,53.05,80848.05,0.01,0.0,0.0,0.0]
[1778353939873,53.05,80848.24,0.01,0.0,0.0,0.0]
[1778353944908,53.05,80848.48,0.01,0.0,0.0,0.0]
[1778353954975,53.05,80848.24,0.01,0.0,0.0,0.0]
[1778353964147,53.05,80848.09,0.01,0.0,0.0,0.0]
[1778353971092,53.05,80848.01,0.01,0.0,0.0,0.0]
[1778353976127,53.05,80850.02,0.01,0.0,0.0,0.0]
[1778353982169,53.05,80855.86,0.01,0.0,0.0,0.0]
[1778353987203,53.05,80857.4,0.01,0.0,0.0,0.0]
[1778353994358,53.05,80856.93,0.01,0.0,0.0,0.0]
[1778354000295,53.05,80856.98,0.01,0.0,0.0,0.0]
[1778354005330,53.05,80857.85,0.01,0.0,0.0,0.0]
[1778354010365,53.05,80859.04,0.01,0.0,0.0,0.0]
[1778354016408,53.05,80859.74,0.01,0.0,0.0,0.0]
[1778354021442,53.05,80860.94,0.01,0.0,0.0,0.0]
[1778354027484,53.05,80863.58,0.01,0.0,0.0,0.0]
[1778354033526,53.05,80865.39,0.01,0.0,0.0,0.0]
[1778354038561,53.05,80865.03,0.01,0.0,0.0,0.0]
[1778354044710,53.05,80865.2,0.01,0.0,0.0,0.0]
[1778354050645,53.05,80865.28,0.01,0.0,0.0,0.0]
[1778354055681,53.05,80864.8,0.01,0.0,0.0,0.0]
[1778354060717,53.05,80865.48,0.01,0.0,0.0,0.0]
[1778354065752,53.05,80865.93,0.01,0.0,0.0,0.0]
[1778354070786,53.05,80866.1,0.01,0.0,0.0,0.0]
[1778354077835,53.05,80866.47,0.01,0.0,0.0,0.0]
[1778354082870,53.05,80866.28,0.01,0.0,0.0,0.0]
[1778354087906,53.05,80866.33,0.01,0.0,0.0,0.0]
[1778354092941,53.05,80866.28,0.01,0.0,0.0,0.0]
[1778354103011,53.05,80866.49,0.01,0.0,0.0,0.0]
[1778354108046,53.05,80866.78,0.01,0.0,0.0,0.0]
[1778354113082,53.05,80866.99,0.01,0.0,0.0,0.0]
[1778354117109,53.05,80855.11,0.01,0.0,0.0,0.0]
[1778354122144,53.05,80852.58,0.01,0.0,0.0,0.0]
[1778354129192,53.05,80852.64,0.01,0.0,0.0,0.0]
[1778354135340,53.05,80852.02,0.01,0.0,0.0,0.0]
[1778354141277,53.05,80852.0,0.01,0.0,0.0,0.0]
[1778354146312,53.05,80850.71,0.01,0.0,0.0,0.0]
[1778354155481,53.05,80851.62,0.01,0.0,0.0,0.0]
[1778354162425,53.05,80851.71,0.01,0.0,0.0,0.0]
[1778354169473,53.05,80851.78,0.01,0.0,0.0,0.0]
[1778354175621,53.05,80851.95,0.01,0.0,0.0,0.0]
[1778354181559,53.05,80852.21,0.01,0.0,0.0,0.0]
[1778354188605,53.05,80852.24,0.01,0.0,0.0,0.0]
[1778354193641,53.05,80851.98,0.01,0.0,0.0,0.0]
[1778354198676,53.05,80851.73,0.01,0.0,0.0,0.0]
[1778354201698,53.05,80840.41,0.01,0.0,0.0,0.0]
[1778354206733,53.05,80836.86,0.01,0.0,0.0,0.0]
[1778354212776,53.05,80835.88,0.01,0.0,0.0,0.0]
[1778354217808,53.05,80835.72,0.01,0.0,0.0,0.0]
[1778354223851,53.05,80834.89,0.01,0.0,0.0,0.0]
[1778354228886,53.05,80834.05,0.01,0.0,0.0,0.0]
[1778354232914,53.05,80823.99,0.01,0.0,0.0,0.0]
[1778354236049,53.05,80814.78,0.01,0.0,0.0,0.0]
[1778354241980,53.05,80814.91,0.01,0.0,0.0,0.0]
[1778354247014,53.05,80812.34,0.01,0.0,0.0,0.0]
[1778354252049,53.05,80813.22,0.01,0.0,0.0,0.0]
[1778354257085,53.05,80812.48,0.01,0.0,0.0,0.0]
[1778354265141,53.05,80811.3,0.01,0.0,0.0,0.0]
[1778354270175,53.05,80802.98,0.01,0.0,0.0,0.0]
[1778354275211,53.05,80801.88,0.01,0.0,0.0,0.0]
[1778354280248,53.05,80804.68,0.01,0.0,0.0,0.0]
[1778354285281,53.05,80812.36,0.01,0.0,0.0,0.0]
[1778354290316,53.05,80813.69,0.01,0.0,0.0,0.0]
[1778354296491,53.05,80815.09,0.01,0.0,0.0,0.0]
[1778354302400,53.05,80816.22,0.01,0.0,0.0,0.0]
[1778354307435,53.05,80817.93,0.01,0.0,0.0,0.0]
[1778354313477,53.05,80819.22,0.01,0.0,0.0,0.0]
[1778354318512,53.05,80819.16,0.01,0.0,0.0,0.0]
[1778354326703,53.05,80818.89,0.01,0.0,0.0,0.0]
[1778354332610,53.05,80819.74,0.01,0.0,0.0,0.0]
[1778354338652,53.05,80820.24,0.01,0.0,0.0,0.0]
[1778354343691,53.05,80820.18,0.01,0.0,0.0,0.0]
[1778354348722,53.05,80819.72,0.01,0.0,0.0,0.0]
[1778354356913,53.05,80818.95,0.01,0.0,0.0,0.0]
[1778354362820,53.05,80819.95,0.01,0.0,0.0,0.0]
[1778354367855,53.05,80827.21,0.01,0.0,0.0,0.0]
[1778354370876,53.05,80840.14,0.01,0.0,0.0,0.0]
[1778354375912,53.05,80845.18,0.01,0.0,0.0,0.0]
[1778354380948,53.05,80857.02,0.01,0.0,0.0,0.0]
[1778354382961,53.05,80866.23,0.01,0.0,0.0,0.0]
[1778354387996,53.05,80860.39,0.01,0.0,0.0,0.0]
[1778354393034,53.05,80862.21,0.01,0.0,0.0,0.0]
[1778354398067,53.05,80865.53,0.01,0.0,0.0,0.0]
[1778354407272,53.05,80869.74,0.01,0.0,0.0,0.0]
[1778354413172,53.05,80869.58,0.01,0.0,0.0,0.0]
[1778354424249,53.05,80864.86,0.01,0.0,0.0,0.0]
[1778354429284,53.05,80860.07,0.01,0.0,0.0,0.0]
[1778354431297,53.05,80857.77,0.01,0.0,0.0,0.0]
[1778354436334,53.05,80857.08,0.01,0.0,0.0,0.0]
[1778354441368,53.05,80860.47,0.01,0.0,0.0,0.0]
[1778354448418,53.05,80860.42,0.01,0.0,0.0,0.0]
[1778354456475,53.05,80859.0,0.01,0.0,0.0,0.0]
[1778354461528,53.05,80858.97,0.01,0.0,0.0,0.0]
[1778354466562,53.05,80858.87,0.01,0.0,0.0,0.0]
[1778354476629,53.05,80858.41,0.01,0.0,0.0,0.0]
[1778354487832,53.05,80858.12,0.01,0.0,0.0,0.0]
[1778354493751,53.05,80857.61,0.01,0.0,0.0,0.0]
[1778354497902,53.05,80878.93,0.01,0.0,0.0,0.0]
[1778354503821,53.05,80879.71,0.01,0.0,0.0,0.0]
[1778354516912,53.05,80884.86,0.01,0.0,0.0,0.0]
[1778354521946,53.05,80885.69,0.01,0.0,0.0,0.0]
[1778354526982,53.05,80886.1,0.01,0.0,0.0,0.0]
[1778354532019,53.05,80886.01,0.01,0.0,0.0,0.0]
[1778354538184,53.05,80887.21,0.01,0.0,0.0,0.0]
[1778354544101,53.05,80888.49,0.01,0.0,0.0,0.0]
[1778354549136,53.05,80889.42,0.01,0.0,0.0,0.0]
[1778354554171,53.05,80890.3,0.01,0.0,0.0,0.0]
[1778354559207,53.05,80890.6,0.01,0.0,0.0,0.0]
[1778354564243,53.05,80890.96,0.01,0.0,0.0,0.0]
[1778354574309,53.05,80891.7,0.01,0.0,0.0,0.0]
[1778354579347,53.05,80891.71,0.01,0.0,0.0,0.0]
[1778354585389,53.05,80891.61,0.01,0.0,0.0,0.0]
[1778354590425,53.05,80892.23,0.01,0.0,0.0,0.0]
[1778354596468,53.05,80893.16,0.01,0.0,0.0,0.0]
[1778354603516,53.05,80893.2,0.01,0.0,0.0,0.0]
[1778354608552,53.05,80893.51,0.01,0.0,0.0,0.0]
[1778354617614,53.05,80893.35,0.01,0.0,0.0,0.0]
[1778354625670,53.05,80894.71,0.01,0.0,0.0,0.0]
[1778354635741,53.05,80894.32,0.01,0.0,0.0,0.0]
[1778354640779,53.05,80888.52,0.01,0.0,0.0,0.0]
[1778354648958,53.05,80887.99,0.01,0.0,0.0,0.0]
[1778354653871,53.05,80877.39,0.01,0.0,0.0,0.0]
[1778354659028,53.05,80873.7,0.01,0.0,0.0,0.0]
[1778354664947,53.05,80873.39,0.01,0.0,0.0,0.0]
[1778354669982,53.05,80873.08,0.01,0.0,0.0,0.0]
[1778354673127,53.05,80866.58,0.01,0.0,0.0,0.0]
[1778354679046,53.05,80872.35,0.01,0.0,0.0,0.0]
[1778354684080,53.05,80866.0,0.01,0.0,0.0,0.0]
[1778354689114,53.05,80861.92,0.01,0.0,0.0,0.0]
[1778354695157,53.05,80860.53,0.01,0.0,0.0,0.0]
[1778354700194,53.05,80855.79,0.01,0.0,0.0,0.0]
[1778354705229,53.05,80856.8,0.01,0.0,0.0,0.0]
[1778354710267,53.05,80856.35,0.01,0.0,0.0,0.0]
[1778354711273,53.05,80844.7,0.01,0.0,0.0,0.0]
[1778354712279,53.05,80831.91,0.01,0.0,0.0,0.0]
[1778354717314,53.05,80830.35,0.01,0.0,0.0,0.0]
[1778354722348,53.05,80830.53,0.01,0.0,0.0,0.0]
[1778354727384,53.05,80829.71,0.01,0.0,0.0,0.0]
[1778354731414,53.05,80818.79,0.01,0.0,0.0,0.0]
[1778354735441,53.05,80809.27,0.01,0.0,0.0,0.0]
[1778354740476,53.05,80809.12,0.01,0.0,0.0,0.0]
[1778354745510,53.05,80807.81,0.01,0.0,0.0,0.0]
[1778354750545,53.05,80803.87,0.01,0.0,0.0,0.0]
[1778354755587,53.05,80797.92,0.01,0.0,0.0,0.0]
[1778354762636,53.05,80793.3,0.01,0.0,0.0,0.0]
[1778354767672,53.05,80792.48,0.01,0.0,0.0,0.0]
[1778354773713,53.05,80787.09,0.01,0.0,0.0,0.0]
[1778354778749,53.05,80785.37,0.01,0.0,0.0,0.0]
[1778354783783,53.05,80791.41,0.01,0.0,0.0,0.0]
[1778354789825,53.05,80794.8,0.01,0.0,0.0,0.0]
[1778354799002,53.05,80798.3,0.01,0.0,0.0,0.0]
[1778354804930,53.05,80798.31,0.01,0.0,0.0,0.0]
[1778354811981,53.05,80800.2,0.01,0.0,0.0,0.0]
[1778354817019,53.05,80801.31,0.01,0.0,0.0,0.0]
[1778354821047,53.05,80791.76,0.01,0.0,0.0,0.0]
[1778354825076,53.05,80780.07,0.01,0.0,0.0,0.0]
[1778354830112,53.05,80777.4,0.01,0.0,0.0,0.0]
[1778354835147,53.05,80775.07,0.01,0.0,0.0,0.0]
[1778354838168,53.05,80766.08,0.01,0.0,0.0,0.0]
[1778354843204,53.05,80760.56,0.01,0.0,0.0,0.0]
[1778354848239,53.05,80759.25,0.01,0.0,0.0,0.0]
[1778354853274,53.05,80761.15,0.01,0.0,0.0,0.0]
[1778354858309,53.05,80759.72,0.01,0.0,0.0,0.0]
[1778354863343,53.05,80759.26,0.01,0.0,0.0,0.0]
[1778354868378,53.05,80759.72,0.01,0.0,0.0,0.0]
[1778354873414,53.05,80769.94,0.01,0.0,0.0,0.0]
[1778354878449,53.05,80769.15,0.01,0.0,0.0,0.0]
[1778354883484,53.05,80774.21,0.01,0.0,0.0,0.0]
[1778354888519,53.05,80775.32,0.01,0.0,0.0,0.0]
[1778354895681,53.05,80773.87,0.01,0.0,0.0,0.0]
[1778354901612,53.05,80774.32,0.01,0.0,0.0,0.0]
[1778354905750,53.05,80783.45,0.01,0.0,0.0,0.0]
[1778354911681,53.05,80790.47,0.01,0.0,0.0,0.0]
[1778354916716,53.05,80789.03,0.01,0.0,0.0,0.0]
[1778354924773,53.05,80783.39,0.01,0.0,0.0,0.0]
[1778354935961,53.05,80779.33,0.01,0.0,0.0,0.0]
[1778354941894,53.05,80779.81,0.01,0.0,0.0,0.0]
[1778354946927,53.05,80781.78,0.01,0.0,0.0,0.0]
[1778354951962,53.05,80790.56,0.01,0.0,0.0,0.0]
[1778354956997,53.05,80790.78,0.01,0.0,0.0,0.0]
[1778354962033,53.05,80793.44,0.01,0.0,0.0,0.0]
[1778354967068,53.05,80795.0,0.01,0.0,0.0,0.0]
[1778354972104,53.05,80796.5,0.01,0.0,0.0,0.0]
[1778354977138,53.05,80797.2,0.01,0.0,0.0,0.0]
[1778354982173,53.05,80798.69,0.01,0.0,0.0,0.0]
[1778354990229,53.05,80798.82,0.01,0.0,0.0,0.0]
[1778354996391,53.05,80799.89,0.01,0.0,0.0,0.0]
[1778355002314,53.05,80800.11,0.01,0.0,0.0,0.0]
[1778355007352,53.05,80801.02,0.01,0.0,0.0,0.0]
[1778355012387,53.05,80801.06,0.01,0.0,0.0,0.0]
[1778355018430,53.05,80801.64,0.01,0.0,0.0,0.0]
[1778355023465,53.05,80800.86,0.01,0.0,0.0,0.0]
[1778355029624,53.05,80801.47,0.01,0.0,0.0,0.0]
[1778355037560,53.05,80801.5,0.01,0.0,0.0,0.0]
[1778355040584,53.05,80792.31,0.01,0.0,0.0,0.0]
[1778355046627,53.05,80786.65,0.01,0.0,0.0,0.0]
[1778355051661,53.05,80780.87,0.01,0.0,0.0,0.0]
[1778355056697,53.05,80774.5,0.01,0.0,0.0,0.0]
[1778355061732,53.05,80774.95,0.01,0.0,0.0,0.0]
[1778355066766,53.05,80774.97,0.01,0.0,0.0,0.0]
[1778355072808,53.05,80774.68,0.01,0.0,0.0,0.0]
[1778355077842,53.05,80783.04,0.01,0.0,0.0,0.0]
[1778355081871,53.05,80774.0,0.01,0.0,0.0,0.0]
[1778355086905,53.05,80771.28,0.01,0.0,0.0,0.0]
[1778355091942,53.05,80771.84,0.01,0.0,0.0,0.0]
[1778355096979,53.05,80772.36,0.01,0.0,0.0,0.0]
[1778355102012,53.05,80773.58,0.01,0.0,0.0,0.0]
[1778355107047,53.05,80775.26,0.01,0.0,0.0,0.0]
[1778355114097,53.05,80775.78,0.01,0.0,0.0,0.0]
[1778355119131,53.05,80776.37,0.01,0.0,0.0,0.0]
[1778355127187,53.05,80777.02,0.01,0.0,0.0,0.0]
[1778355135243,53.05,80778.17,0.01,0.0,0.0,0.0]
[1778355140394,53.05,80782.43,0.01,0.0,0.0,0.0]
[1778355147328,53.05,80778.91,0.01,0.0,0.0,0.0]
[1778355151358,53.05,80776.82,0.01,0.0,0.0,0.0]
[1778355160537,53.05,80776.76,0.01,0.0,0.0,0.0]
[1778355166460,53.05,80777.02,0.01,0.0,0.0,0.0]
[1778355171494,53.05,80777.99,0.01,0.0,0.0,0.0]
[1778355180678,53.05,80778.57,0.01,0.0,0.0,0.0]
[1778355186609,53.05,80778.74,0.01,0.0,0.0,0.0]
[1778355191644,53.05,80779.21,0.01,0.0,0.0,0.0]
[1778355196679,53.05,80779.54,0.01,0.0,0.0,0.0]
[1778355201718,53.05,80778.53,0.01,0.0,0.0,0.0]
[1778355209770,53.05,80778.68,0.01,0.0,0.0,0.0]
[1778355216819,53.05,80779.04,0.01,0.0,0.0,0.0]
[1778355221854,53.05,80775.93,0.01,0.0,0.0,0.0]
[1778355226889,53.05,80777.1,0.01,0.0,0.0,0.0]
[1778355233938,53.05,80777.38,0.01,0.0,0.0,0.0]
[1778355238973,53.05,80778.22,0.01,0.0,0.0,0.0]
[1778355244009,53.05,80778.45,0.01,0.0,0.0,0.0]
[1778355249044,53.05,80779.06,0.01,0.0,0.0,0.0]
[1778355256093,53.05,80779.04,0.01,0.0,0.0,0.0]
[1778355261240,53.05,80778.52,0.01,0.0,0.0,0.0]
[1778355268182,53.05,80778.44,0.01,0.0,0.0,0.0]
[1778355273217,53.05,80778.25,0.01,0.0,0.0,0.0]
[1778355280267,53.05,80778.29,0.01,0.0,0.0,0.0]
[1778355286310,53.05,80777.2,0.01,0.0,0.0,0.0]
[1778355291451,53.05,80778.4,0.01,0.0,0.0,0.0]
[1778355298392,53.05,80778.18,0.01,0.0,0.0,0.0]
[1778355304435,53.05,80778.22,0.01,0.0,0.0,0.0]
[1778355309470,53.05,80778.25,0.01,0.0,0.0,0.0]
[1778355314505,53.05,80778.41,0.01,0.0,0.0,0.0]
[1778355319540,53.05,80778.28,0.01,0.0,0.0,0.0]
[1778355324577,53.05,80775.24,0.01,0.0,0.0,0.0]
[1778355330618,53.05,80774.25,0.01,0.0,0.0,0.0]
[1778355333640,53.05,80768.4,0.01,0.0,0.0,0.0]
[1778355338674,53.05,80778.0,0.01,0.0,0.0,0.0]
[1778355343709,53.05,80776.67,0.01,0.0,0.0,0.0]
[1778355349751,53.05,80776.9,0.01,0.0,0.0,0.0]
[1778355355793,53.05,80774.29,0.01,0.0,0.0,0.0]
[1778355360828,53.05,80773.24,0.01,0.0,0.0,0.0]
[1778355365865,53.05,80773.57,0.01,0.0,0.0,0.0]
[1778355370900,53.05,80774.03,0.01,0.0,0.0,0.0]
[1778355380971,53.05,80774.3,0.01,0.0,0.0,0.0]
[1778355387015,53.05,80773.61,0.01,0.0,0.0,0.0]
[1778355392153,53.05,80774.11,0.01,0.0,0.0,0.0]
[1778355400105,53.05,80774.28,0.01,0.0,0.0,0.0]
[1778355405143,53.05,80774.55,0.01,0.0,0.0,0.0]
[1778355410174,53.05,80774.67,0.01,0.0,0.0,0.0]
[1778355415209,53.05,80770.03,0.01,0.0,0.0,0.0]
[1778355420244,53.05,80769.26,0.01,0.0,0.0,0.0]
[1778355425280,53.05,80768.11,0.01,0.0,0.0,0.0]
[1778355430314,53.05,80767.52,0.01,0.0,0.0,0.0]
[1778355435349,53.05,80767.71,0.01,0.0,0.0,0.0]
[1778355442398,53.05,80766.86,0.01,0.0,0.0,0.0]
[1778355447434,53.05,80765.5,0.01,0.0,0.0,0.0]
[1778355452468,53.05,80765.33,0.01,0.0,0.0,0.0]
[1778355457502,53.05,80765.44,0.01,0.0,0.0,0.0]
[1778355462645,53.05,80765.11,0.01,0.0,0.0,0.0]
[1778355471601,53.05,80764.73,0.01,0.0,0.0,0.0]
[1778355476635,53.05,80767.2,0.01,0.0,0.0,0.0]
[1778355481671,53.05,80767.68,0.01,0.0,0.0,0.0]
[1778355488720,53.05,80772.38,0.01,0.0,0.0,0.0]
[1778355494762,53.05,80773.46,0.01,0.0,0.0,0.0]
[1778355499797,53.05,80772.71,0.01,0.0,0.0,0.0]
[1778355504832,53.05,80772.51,0.01,0.0,0.0,0.0]
[1778355510876,53.05,80772.94,0.01,0.0,0.0,0.0]
[1778355515910,53.05,80773.2,0.01,0.0,0.0,0.0]
[1778355520945,53.05,80773.17,0.01,0.0,0.0,0.0]
[1778355526987,53.05,80773.22,0.01,0.0,0.0,0.0]
[1778355533138,53.05,80773.96,0.01,0.0,0.0,0.0]
[1778355543208,53.05,80773.95,0.01,0.0,0.0,0.0]
[1778355553278,53.05,80774.45,0.01,0.0,0.0,0.0]
[1778355559213,53.05,80774.4,0.01,0.0,0.0,0.0]
[1778355566267,53.05,80774.22,0.01,0.0,0.0,0.0]
[1778355573420,53.05,80774.68,0.01,0.0,0.0,0.0]
[1778355579359,53.05,80774.69,0.01,0.0,0.0,0.0]
[1778355587414,53.05,80773.99,0.01,0.0,0.0,0.0]
[1778355593559,53.05,80774.25,0.01,0.0,0.0,0.0]
[1778355599498,53.05,80775.29,0.01,0.0,0.0,0.0]
[1778355602520,53.05,80785.05,0.01,0.0,0.0,0.0]
[1778355607555,53.05,80790.73,0.01,0.0,0.0,0.0]
[1778355614604,53.05,80796.34,0.01,0.0,0.0,0.0]
[1778355623669,53.05,80800.55,0.01,0.0,0.0,0.0]
[1778355629709,53.05,80806.44,0.01,0.0,0.0,0.0]
[1778355634744,53.05,80809.29,0.01,0.0,0.0,0.0]
[1778355642801,53.05,80816.52,0.01,0.0,0.0,0.0]
[1778355648842,53.05,80817.65,0.01,0.0,0.0,0.0]
[1778355653981,53.05,80818.77,0.01,0.0,0.0,0.0]
[1778355659920,53.05,80819.39,0.01,0.0,0.0,0.0]
[1778355664954,53.05,80821.02,0.01,0.0,0.0,0.0]
[1778355672009,53.05,80820.83,0.01,0.0,0.0,0.0]
[1778355679053,53.05,80820.04,0.01,0.0,0.0,0.0]
[1778355684194,53.05,80820.01,0.01,0.0,0.0,0.0]
[1778355690130,53.05,80819.56,0.01,0.0,0.0,0.0]
[1778355695165,53.05,80819.35,0.01,0.0,0.0,0.0]
[1778355702214,53.05,80818.99,0.01,0.0,0.0,0.0]
[1778355707250,53.05,80819.09,0.01,0.0,0.0,0.0]
[1778355712285,53.05,80814.73,0.01,0.0,0.0,0.0]
[1778355717319,53.05,80808.04,0.01,0.0,0.0,0.0]
[1778355722354,53.05,80808.96,0.01,0.0,0.0,0.0]
[1778355728396,53.05,80810.31,0.01,0.0,0.0,0.0]
[1778355733433,53.05,80810.64,0.01,0.0,0.0,0.0]
[1778355738466,53.05,80811.02,0.01,0.0,0.0,0.0]
[1778355743502,53.05,80810.89,0.01,0.0,0.0,0.0]
[1778355748536,53.05,80810.19,0.01,0.0,0.0,0.0]
[1778355753571,53.05,80809.8,0.01,0.0,0.0,0.0]
[1778355764757,53.05,80809.7,0.01,0.0,0.0,0.0]
[1778355770693,53.05,80809.56,0.01,0.0,0.0,0.0]
[1778355775729,53.05,80807.7,0.01,0.0,0.0,0.0]
[1778355781771,53.05,80807.65,0.01,0.0,0.0,0.0]
[1778355786805,53.05,80808.97,0.01,0.0,0.0,0.0]
[1778355791840,53.05,80809.57,0.01,0.0,0.0,0.0]
[1778355796876,53.05,80809.82,0.01,0.0,0.0,0.0]
[1778355801911,53.05,80810.39,0.01,0.0,0.0,0.0]
[1778355806946,53.05,80809.17,0.01,0.0,0.0,0.0]
[1778355811980,53.05,80809.01,0.01,0.0,0.0,0.0]
[1778355817017,53.05,80808.22,0.01,0.0,0.0,0.0]
[1778355823166,53.05,80808.89,0.01,0.0,0.0,0.0]
[1778355829101,53.05,80809.46,0.01,0.0,0.0,0.0]
[1778355834245,53.05,80810.23,0.01,0.0,0.0,0.0]
[1778355840178,53.05,80810.61,0.01,0.0,0.0,0.0]
[1778355845212,53.05,80811.07,0.01,0.0,0.0,0.0]
[1778355850247,53.05,80810.18,0.01,0.0,0.0,0.0]
[1778355854382,53.05,80819.69,0.01,0.0,0.0,0.0]
[1778355861323,53.05,80824.64,0.01,0.0,0.0,0.0]
[1778355866360,53.05,80826.17,0.01,0.0,0.0,0.0]
[1778355871394,53.05,80826.51,0.01,0.0,0.0,0.0]
[1778355876432,53.05,80826.72,0.01,0.0,0.0,0.0]
[1778355882474,53.05,80826.09,0.01,0.0,0.0,0.0]
[1778355887509,53.05,80825.46,0.01,0.0,0.0,0.0]
[1778355892544,53.05,80824.7,0.01,0.0,0.0,0.0]
[1778355897579,53.05,80824.23,0.01,0.0,0.0,0.0]
[1778355902614,53.05,80820.16,0.01,0.0,0.0,0.0]
[1778355908761,53.05,80818.86,0.01,0.0,0.0,0.0]
[1778355914699,53.05,80819.01,0.01,0.0,0.0,0.0]
[1778355919838,53.05,80819.42,0.01,0.0,0.0,0.0]
[1778355928796,53.05,80819.94,0.01,0.0,0.0,0.0]
[1778355933832,53.05,80820.68,0.01,0.0,0.0,0.0]
[1778355939978,53.05,80820.79,0.01,0.0,0.0,0.0]
[1778355947929,53.05,80820.92,0.01,0.0,0.0,0.0]
[1778355952964,53.05,80821.0,0.01,0.0,0.0,0.0]
[1778355959008,53.05,80821.25,0.01,0.0,0.0,0.0]
[1778355965053,53.05,80821.29,0.01,0.0,0.0,0.0]
[1778355970195,53.05,80821.2,0.01,0.0,0.0,0.0]
[1778355978144,53.05,80820.24,0.01,0.0,0.0,0.0]
[1778355983179,53.05,80820.48,0.01,0.0,0.0,0.0]
[1778355990335,53.05,80820.79,0.01,0.0,0.0,0.0]
[1778355996270,53.05,80820.82,0.01,0.0,0.0,0.0]
[1778356007347,53.05,80820.28,0.01,0.0,0.0,0.0]
[1778356012385,53.05,80820.23,0.01,0.0,0.0,0.0]
[1778356014399,53.05,80803.93,0.01,0.0,0.0,0.0]
[1778356019434,53.05,80799.28,0.01,0.0,0.0,0.0]
[1778356025476,53.05,80800.08,0.01,0.0,0.0,0.0]
[1778356027490,53.05,80809.62,0.01,0.0,0.0,0.0]
[1778356032525,53.05,80810.97,0.01,0.0,0.0,0.0]
[1778356037559,53.05,80811.62,0.01,0.0,0.0,0.0]
[1778356042595,53.05,80811.17,0.01,0.0,0.0,0.0]
[1778356044609,53.05,80822.39,0.01,0.0,0.0,0.0]
[1778356049644,53.05,80823.96,0.01,0.0,0.0,0.0]
[1778356054679,53.05,80824.23,0.01,0.0,0.0,0.0]
[1778356060828,53.05,80824.28,0.01,0.0,0.0,0.0]
[1778356066763,53.05,80823.83,0.01,0.0,0.0,0.0]
[1778356071798,53.05,80821.69,0.01,0.0,0.0,0.0]
[1778356076833,53.05,80814.19,0.01,0.0,0.0,0.0]
[1778356083882,53.05,80815.34,0.01,0.0,0.0,0.0]
[1778356088919,53.05,80815.2,0.01,0.0,0.0,0.0]
[1778356093952,53.05,80814.69,0.01,0.0,0.0,0.0]
[1778356098987,53.05,80817.98,0.01,0.0,0.0,0.0]
[1778356104022,53.05,80816.52,0.01,0.0,0.0,0.0]
[1778356110064,53.05,80816.07,0.01,0.0,0.0,0.0]
[1778356118120,53.05,80815.57,0.01,0.0,0.0,0.0]
[1778356127183,53.05,80815.33,0.01,0.0,0.0,0.0]
[1778356132218,53.05,80822.45,0.01,0.0,0.0,0.0]
[1778356139276,53.05,80824.44,0.01,0.0,0.0,0.0]
[1778356144311,53.05,80826.98,0.01,0.0,0.0,0.0]
[1778356149346,53.05,80827.01,0.01,0.0,0.0,0.0]
[1778356156395,53.05,80825.9,0.01,0.0,0.0,0.0]
[1778356161433,53.05,80825.97,0.01,0.0,0.0,0.0]
[1778356171501,53.05,80826.23,0.01,0.0,0.0,0.0]
[1778356176538,53.05,80826.71,0.01,0.0,0.0,0.0]
[1778356181574,53.05,80827.72,0.01,0.0,0.0,0.0]
[1778356186612,53.05,80826.99,0.01,0.0,0.0,0.0]
[1778356191645,53.05,80826.65,0.01,0.0,0.0,0.0]
[1778356198693,53.05,80826.6,0.01,0.0,0.0,0.0]
[1778356203730,53.05,80832.43,0.01,0.0,0.0,0.0]
[1778356211886,53.05,80838.68,0.01,0.0,0.0,0.0]
[1778356217827,53.05,80842.11,0.01,0.0,0.0,0.0]
[1778356223869,53.05,80841.48,0.01,0.0,0.0,0.0]
[1778356229912,53.05,80841.36,0.01,0.0,0.0,0.0]
[1778356234946,53.05,80843.48,0.01,0.0,0.0,0.0]
[1778356239982,53.05,80850.82,0.01,0.0,0.0,0.0]
[1778356245021,53.05,80855.71,0.01,0.0,0.0,0.0]
[1778356250058,53.05,80858.58,0.01,0.0,0.0,0.0]
[1778356255093,53.05,80862.36,0.01,0.0,0.0,0.0]
[1778356261135,53.05,80864.3,0.01,0.0,0.0,0.0]
[1778356267177,53.05,80865.17,0.01,0.0,0.0,0.0]
[1778356274226,53.05,80862.79,0.01,0.0,0.0,0.0]
[1778356279261,53.05,80860.71,0.01,0.0,0.0,0.0]
[1778356284296,53.05,80860.77,0.01,0.0,0.0,0.0]
[1778356289332,53.05,80861.82,0.01,0.0,0.0,0.0]
[1778356293361,53.05,80858.49,0.01,0.0,0.0,0.0]
[1778356298491,53.05,80856.24,0.01,0.0,0.0,0.0]
[1778356304436,53.05,80861.93,0.01,0.0,0.0,0.0]
[1778356309471,53.05,80861.38,0.01,0.0,0.0,0.0]
[1778356314506,53.05,80861.38,0.01,0.0,0.0,0.0]
[1778356324578,53.05,80861.01,0.01,0.0,0.0,0.0]
[1778356329614,53.05,80859.59,0.01,0.0,0.0,0.0]
[1778356338677,53.05,80859.62,0.01,0.0,0.0,0.0]
[1778356344720,53.05,80859.29,0.01,0.0,0.0,0.0]
[1778356349753,53.05,80859.2,0.01,0.0,0.0,0.0]
[1778356356563,53.05,80858.96,0.01,0.0,0.0,0.0]
[1778356357213,53.05,80858.96,0.01,0.0,0.0,0.0]
[1778356357308,53.05,80858.88,0.01,0.0,0.0,0.0]
[1778356357872,53.05,80858.88,0.01,0.0,0.0,0.0]
[1778356357937,53.05,80858.88,0.01,0.0,0.0,0.0]
[1778356358038,53.05,80858.85,0.01,0.0,0.0,0.0]
[1778356364859,53.05,80858.79,0.01,0.0,0.0,0.0]
[1778356370902,53.05,80862.98,0.01,0.0,0.0,0.0]
[1778356375936,53.05,80865.47,0.01,0.0,0.0,0.0]
[1778356382077,53.05,80865.94,0.01,0.0,0.0,0.0]
[1778356388020,53.05,80867.66,0.01,0.0,0.0,0.0]
[1778356393055,53.05,80872.18,0.01,0.0,0.0,0.0]
[1778356402218,53.05,80871.46,0.01,0.0,0.0,0.0]
[1778356408160,53.05,80871.98,0.01,0.0,0.0,0.0]
[1778356413195,53.05,80872.59,0.01,0.0,0.0,0.0]
[1778356419237,53.05,80873.97,0.01,0.0,0.0,0.0]
[1778356427292,53.05,80873.89,0.01,0.0,0.0,0.0]
[1778356432429,53.05,80875.21,0.01,0.0,0.0,0.0]
[1778356439377,53.05,80880.85,0.01,0.0,0.0,0.0]
[1778356444412,53.05,80882.94,0.01,0.0,0.0,0.0]
[1778356449448,53.05,80885.35,0.01,0.0,0.0,0.0]
[1778356453476,53.05,80894.73,0.01,0.0,0.0,0.0]
[1778356458511,53.05,80900.98,0.01,0.0,0.0,0.0]
[1778356462640,53.05,80916.05,0.01,0.0,0.0,0.0]
[1778356465560,53.05,80926.14,0.01,0.0,0.0,0.0]
[1778356470595,53.05,80933.87,0.01,0.0,0.0,0.0]
[1778356471602,53.05,80926.57,0.01,0.0,0.0,0.0]
[1778356472710,53.05,80915.86,0.01,0.0,0.0,0.0]
[1778356476637,53.05,80905.56,0.01,0.0,0.0,0.0]
[1778356481672,53.05,80898.16,0.01,0.0,0.0,0.0]
[1778356486707,53.05,80897.36,0.01,0.0,0.0,0.0]
[1778356491742,53.05,80901.98,0.01,0.0,0.0,0.0]
[1778356496780,53.05,80909.95,0.01,0.0,0.0,0.0]
[1778356501813,53.05,80913.59,0.01,0.0,0.0,0.0]
[1778356506907,53.05,80921.05,0.01,0.0,0.0,0.0]
[1778356511942,53.05,80924.82,0.01,0.0,0.0,0.0]
[1778356514963,53.05,80934.45,0.01,0.0,0.0,0.0]
[1778356518991,53.05,80925.38,0.01,0.0,0.0,0.0]
[1778356524025,53.05,80923.3,0.01,0.0,0.0,0.0]
[1778356526041,53.05,80932.96,0.01,0.0,0.0,0.0]
[1778356531075,53.05,80933.81,0.01,0.0,0.0,0.0]
[1778356535103,53.05,80922.4,0.01,0.0,0.0,0.0]
[1778356540138,53.05,80919.25,0.01,0.0,0.0,0.0]
[1778356545173,53.05,80920.02,0.01,0.0,0.0,0.0]
[1778356550208,53.05,80920.0,0.01,0.0,0.0,0.0]
[1778356555248,53.05,80919.14,0.01,0.0,0.0,0.0]
[1778356560283,53.05,80918.45,0.01,0.0,0.0,0.0]
[1778356565314,53.05,80919.02,0.01,0.0,0.0,0.0]
[1778356571357,53.05,80919.04,0.01,0.0,0.0,0.0]
[1778356576394,53.05,80918.88,0.01,0.0,0.0,0.0]
[1778356582435,53.05,80919.44,0.01,0.0,0.0,0.0]
[1778356589484,53.05,80919.35,0.01,0.0,0.0,0.0]
[1778356594519,53.05,80919.12,0.01,0.0,0.0,0.0]
[1778356599554,53.05,80918.42,0.01,0.0,0.0,0.0]
[1778356604589,53.05,80918.19,0.01,0.0,0.0,0.0]
[1778356609624,53.05,80917.63,0.01,0.0,0.0,0.0]
[1778356612644,53.05,80907.43,0.01,0.0,0.0,0.0]
[1778356617680,53.05,80899.67,0.01,0.0,0.0,0.0]
[1778356623767,53.05,80899.12,0.01,0.0,0.0,0.0]
[1778356631778,53.05,80899.43,0.01,0.0,0.0,0.0]
[1778356636813,53.05,80899.36,0.01,0.0,0.0,0.0]
[1778356641848,53.05,80898.15,0.01,0.0,0.0,0.0]
[1778356646933,53.05,80896.31,0.01,0.0,0.0,0.0]
[1778356652927,53.05,80896.44,0.01,0.0,0.0,0.0]
[1778356658011,53.05,80897.5,0.01,0.0,0.0,0.0]
[1778356664010,53.05,80894.94,0.01,0.0,0.0,0.0]
[1778356669043,53.05,80892.31,0.01,0.0,0.0,0.0]
[1778356674077,53.05,80888.89,0.01,0.0,0.0,0.0]
[1778356679111,53.05,80888.1,0.01,0.0,0.0,0.0]
[1778356684146,53.05,80886.0,0.01,0.0,0.0,0.0]
[1778356689183,53.05,80885.03,0.01,0.0,0.0,0.0]
[1778356694216,53.05,80884.79,0.01,0.0,0.0,0.0]
[1778356699251,53.05,80883.93,0.01,0.0,0.0,0.0]
[1778356704286,53.05,80883.34,0.01,0.0,0.0,0.0]
[1778356709323,53.05,80883.81,0.01,0.0,0.0,0.0]
[1778356714356,53.05,80883.81,0.01,0.0,0.0,0.0]
[1778356719391,53.05,80879.51,0.01,0.0,0.0,0.0]
[1778356724427,53.05,80877.31,0.01,0.0,0.0,0.0]
[1778356729462,53.05,80874.31,0.01,0.0,0.0,0.0]
[1778356734497,53.05,80875.09,0.01,0.0,0.0,0.0]
[1778356741546,53.05,80875.63,0.01,0.0,0.0,0.0]
[1778356746581,53.05,80883.81,0.01,0.0,0.0,0.0]
[1778356751619,53.05,80889.46,0.01,0.0,0.0,0.0]
[1778356756651,53.05,80888.48,0.01,0.0,0.0,0.0]
[1778356761687,53.05,80884.65,0.01,0.0,0.0,0.0]
[1778356766721,53.05,80882.85,0.01,0.0,0.0,0.0]
[1778356771756,53.05,80880.78,0.01,0.0,0.0,0.0]
[1778356776791,53.05,80880.6,0.01,0.0,0.0,0.0]
[1778356781826,53.05,80880.66,0.01,0.0,0.0,0.0]
[1778356786858,53.05,80882.32,0.01,0.0,0.0,0.0]
[1778356791896,53.05,80888.69,0.01,0.0,0.0,0.0]
[1778356793910,53.05,80898.8,0.01,0.0,0.0,0.0]
[1778356798945,53.05,80909.1,0.01,0.0,0.0,0.0]
[1778356803982,53.05,80915.39,0.01,0.0,0.0,0.0]
[1778356805995,53.05,80905.8,0.01,0.0,0.0,0.0]
[1778356811031,53.05,80913.28,0.01,0.0,0.0,0.0]
[1778356816067,53.05,80913.05,0.01,0.0,0.0,0.0]
[1778356821101,53.05,80912.18,0.01,0.0,0.0,0.0]
[1778356826137,53.05,80911.42,0.01,0.0,0.0,0.0]
[1778356831171,53.05,80910.77,0.01,0.0,0.0,0.0]
[1778356836206,53.05,80907.1,0.01,0.0,0.0,0.0]
[1778356843257,53.05,80906.28,0.01,0.0,0.0,0.0]
[1778356848292,53.05,80906.26,0.01,0.0,0.0,0.0]
[1778356853327,53.05,80903.99,0.01,0.0,0.0,0.0]
[1778356858362,53.05,80902.79,0.01,0.0,0.0,0.0]
[1778356863842,53.05,80900.54,0.01,0.0,0.0,0.0]
[1778356869441,53.05,80898.36,0.01,0.0,0.0,0.0]
[1778356874476,53.05,80892.76,0.01,0.0,0.0,0.0]
[1778356881525,53.05,80891.45,0.01,0.0,0.0,0.0]
[1778356888643,53.05,80890.68,0.01,0.0,0.0,0.0]
[1778356898714,53.05,80890.02,0.01,0.0,0.0,0.0]
[1778356906702,53.05,80891.62,0.01,0.0,0.0,0.0]
[1778356911737,53.05,80889.96,0.01,0.0,0.0,0.0]
[1778356918786,53.05,80890.14,0.01,0.0,0.0,0.0]
[1778356923822,53.05,80890.15,0.01,0.0,0.0,0.0]
[1778356928857,53.05,80890.08,0.01,0.0,0.0,0.0]
[1778356937923,53.05,80890.14,0.01,0.0,0.0,0.0]
[1778356941952,53.05,80899.46,0.01,0.0,0.0,0.0]
[1778356946987,53.05,80900.95,0.01,0.0,0.0,0.0]
[1778356952024,53.05,80900.98,0.01,0.0,0.0,0.0]
[1778356957058,53.05,80890.5,0.01,0.0,0.0,0.0]
[1778356962093,53.05,80890.13,0.01,0.0,0.0,0.0]
[1778356967128,53.05,80888.13,0.01,0.0,0.0,0.0]
[1778356973171,53.05,80887.92,0.01,0.0,0.0,0.0]
[1778356978205,53.05,80888.52,0.01,0.0,0.0,0.0]
[1778356983240,53.05,80888.84,0.01,0.0,0.0,0.0]
[1778356988275,53.05,80880.39,0.01,0.0,0.0,0.0]
[1778356993624,53.05,80881.15,0.01,0.0,0.0,0.0]
[1778356999354,53.05,80880.69,0.01,0.0,0.0,0.0]
[1778357004389,53.05,80880.58,0.01,0.0,0.0,0.0]
[1778357009484,53.05,80881.04,0.01,0.0,0.0,0.0]
[1778357015466,53.05,80880.06,0.01,0.0,0.0,0.0]
[1778357022514,53.05,80878.41,0.01,0.0,0.0,0.0]
[1778357028557,53.05,80879.14,0.01,0.0,0.0,0.0]
[1778357036613,53.05,80871.29,0.01,0.0,0.0,0.0]
[1778357041648,53.05,80867.22,0.01,0.0,0.0,0.0]
[1778357046683,53.05,80862.43,0.01,0.0,0.0,0.0]
[1778357051718,53.05,80863.39,0.01,0.0,0.0,0.0]
[1778357056753,53.05,80864.34,0.01,0.0,0.0,0.0]
[1778357061787,53.05,80863.97,0.01,0.0,0.0,0.0]
[1778357066823,53.05,80865.74,0.01,0.0,0.0,0.0]
[1778357071858,53.05,80869.27,0.01,0.0,0.0,0.0]
[1778357076893,53.05,80868.3,0.01,0.0,0.0,0.0]
[1778357081928,53.05,80867.98,0.01,0.0,0.0,0.0]
[1778357086964,53.05,80867.81,0.01,0.0,0.0,0.0]
[1778357094013,53.05,80865.89,0.01,0.0,0.0,0.0]
[1778357099049,53.05,80864.9,0.01,0.0,0.0,0.0]
[1778357105090,53.05,80864.19,0.01,0.0,0.0,0.0]
[1778357110187,53.05,80863.2,0.01,0.0,0.0,0.0]
[1778357117174,53.05,80863.54,0.01,0.0,0.0,0.0]
[1778357123217,53.05,80863.13,0.01,0.0,0.0,0.0]
[1778357130327,53.05,80863.19,0.01,0.0,0.0,0.0]
[1778357138321,53.05,80862.54,0.01,0.0,0.0,0.0]
[1778357146377,53.05,80861.03,0.01,0.0,0.0,0.0]
[1778357152419,53.05,80860.59,0.01,0.0,0.0,0.0]
[1778357158470,53.05,80852.55,0.01,0.0,0.0,0.0]
[1778357164507,53.05,80853.69,0.01,0.0,0.0,0.0]
[1778357169544,53.05,80854.02,0.01,0.0,0.0,0.0]
[1778357175329,53.05,80853.05,0.01,0.0,0.0,0.0]
[1778357180678,53.05,80850.44,0.01,0.0,0.0,0.0]
[1778357186662,53.05,80850.14,0.01,0.0,0.0,0.0]
[1778357190453,53.05,80850.8,0.01,0.0,0.0,0.0]
[1778357190712,53.05,80850.78,0.01,0.0,0.0,0.0]
[1778357191868,53.05,80843.67,0.01,0.0,0.0,0.0]
[1778357193379,53.05,80843.67,0.01,0.0,0.0,0.0]
[1778357193711,53.05,80842.55,0.01,0.0,0.0,0.0]
[1778357198745,53.05,80841.65,0.01,0.0,0.0,0.0]
[1778357201766,53.05,80851.44,0.01,0.0,0.0,0.0]
[1778357206801,53.05,80855.32,0.01,0.0,0.0,0.0]
[1778357211837,53.05,80850.46,0.01,0.0,0.0,0.0]
[1778357216872,53.05,80851.46,0.01,0.0,0.0,0.0]
[1778357221906,53.05,80852.05,0.01,0.0,0.0,0.0]
[1778357226949,53.05,80852.68,0.01,0.0,0.0,0.0]
[1778357232988,53.05,80859.68,0.01,0.0,0.0,0.0]
[1778357238024,53.05,80859.9,0.01,0.0,0.0,0.0]
[1778357247090,53.05,80859.42,0.01,0.0,0.0,0.0]
[1778357252124,53.05,80859.12,0.01,0.0,0.0,0.0]
[1778357257213,53.05,80858.79,0.01,0.0,0.0,0.0]
[1778357263202,53.05,80857.89,0.01,0.0,0.0,0.0]
[1778357268237,53.05,80857.7,0.01,0.0,0.0,0.0]
[1778357273271,53.05,80855.34,0.01,0.0,0.0,0.0]
[1778357278307,53.05,80854.51,0.01,0.0,0.0,0.0]
[1778357284349,53.05,80854.86,0.01,0.0,0.0,0.0]
[1778357289384,53.05,80851.29,0.01,0.0,0.0,0.0]
[1778357294418,53.05,80849.82,0.01,0.0,0.0,0.0]
[1778357299454,53.05,80845.63,0.01,0.0,0.0,0.0]
[1778357304489,53.05,80846.02,0.01,0.0,0.0,0.0]
[1778357309524,53.05,80845.41,0.01,0.0,0.0,0.0]
[1778357315567,53.05,80845.24,0.01,0.0,0.0,0.0]
[1778357322615,53.05,80845.67,0.01,0.0,0.0,0.0]
[1778357327703,53.05,80846.28,0.01,0.0,0.0,0.0]
[1778357333692,53.05,80845.56,0.01,0.0,0.0,0.0]
[1778357338728,53.05,80853.74,0.01,0.0,0.0,0.0]
[1778357343762,53.05,80854.83,0.01,0.0,0.0,0.0]
[1778357348797,53.05,80854.51,0.01,0.0,0.0,0.0]
[1778357356852,53.05,80854.37,0.01,0.0,0.0,0.0]
[1778357361887,53.05,80854.16,0.01,0.0,0.0,0.0]
[1778357367929,53.05,80853.29,0.01,0.0,0.0,0.0]
[1778357376993,53.05,80852.82,0.01,0.0,0.0,0.0]
[1778357383036,53.05,80853.0,0.01,0.0,0.0,0.0]
[1778357388125,53.05,80852.98,0.01,0.0,0.0,0.0]
[1778357396129,53.05,80852.78,0.01,0.0,0.0,0.0]
[1778357402171,53.05,80852.94,0.01,0.0,0.0,0.0]
[1778357408265,53.05,80852.71,0.01,0.0,0.0,0.0]
[1778357415262,53.05,80852.43,0.01,0.0,0.0,0.0]
[1778357420297,53.05,80852.76,0.01,0.0,0.0,0.0]
[1778357427346,53.05,80852.44,0.01,0.0,0.0,0.0]
[1778357432381,53.05,80851.96,0.01,0.0,0.0,0.0]
[1778357437441,53.05,80852.17,0.01,0.0,0.0,0.0]
[1778357443484,53.05,80852.31,0.01,0.0,0.0,0.0]
[1778357448546,53.05,80852.09,0.01,0.0,0.0,0.0]
[1778357456574,53.05,80852.12,0.01,0.0,0.0,0.0]
[1778357464631,53.05,80852.37,0.01,0.0,0.0,0.0]
[1778357469665,53.05,80852.09,0.01,0.0,0.0,0.0]
[1778357474771,53.05,80852.08,0.01,0.0,0.0,0.0]
[1778357475367,53.05,80852.08,0.01,0.0,0.0,0.0]
[1778357475462,53.05,80851.85,0.01,0.0,0.0,0.0]
[1778357476038,53.05,80851.85,0.01,0.0,0.0,0.0]
[1778357476715,53.05,80851.85,0.01,0.0,0.0,0.0]
[1778357486784,53.05,80851.72,0.01,0.0,0.0,0.0]
[1778357491820,53.05,80851.83,0.01,0.0,0.0,0.0]
[1778357496854,53.05,80852.13,0.01,0.0,0.0,0.0]
[1778357504910,53.05,80852.1,0.01,0.0,0.0,0.0]
[1778357509947,53.05,80852.13,0.01,0.0,0.0,0.0]
[1778357514982,53.05,80844.0,0.01,0.0,0.0,0.0]
[1778357519193,53.05,80844.01,0.01,0.0,0.0,0.0]
[1778357519254,53.05,80844.33,0.01,0.0,0.0,0.0]
[1778357524752,53.05,80844.3,0.01,0.0,0.0,0.0]
[1778357525053,53.05,80844.48,0.01,0.0,0.0,0.0]
[1778357533109,53.05,80845.34,0.01,0.0,0.0,0.0]
[1778357539179,53.05,80845.14,0.01,0.0,0.0,0.0]
[1778357543181,53.05,80836.01,0.01,0.0,0.0,0.0]
[1778357548221,53.05,80833.75,0.01,0.0,0.0,0.0]
[1778357552249,53.05,80832.58,0.01,0.0,0.0,0.0]
[1778357559299,53.05,80831.0,0.01,0.0,0.0,0.0]
[1778357565340,53.05,80830.97,0.01,0.0,0.0,0.0]
[1778357574402,53.05,80830.65,0.01,0.0,0.0,0.0]
[1778357579438,53.05,80830.77,0.01,0.0,0.0,0.0]
[1778357584473,53.05,80830.34,0.01,0.0,0.0,0.0]
[1778357586488,53.05,80819.31,0.01,0.0,0.0,0.0]
[1778357591523,53.05,80818.71,0.01,0.0,0.0,0.0]
[1778357596557,53.05,80817.49,0.01,0.0,0.0,0.0]
[1778357602599,53.05,80815.79,0.01,0.0,0.0,0.0]
[1778357607634,53.05,80815.55,0.01,0.0,0.0,0.0]
[1778357615690,53.05,80814.93,0.01,0.0,0.0,0.0]
[1778357628815,53.05,80813.4,0.01,0.0,0.0,0.0]
[1778357636874,53.05,80812.74,0.01,0.0,0.0,0.0]
[1778357641908,53.05,80810.57,0.01,0.0,0.0,0.0]
[1778357646944,53.05,80810.33,0.01,0.0,0.0,0.0]
[1778357660035,53.05,80810.12,0.01,0.0,0.0,0.0]
[1778357666077,53.05,80809.52,0.01,0.0,0.0,0.0]
[1778357671113,53.05,80809.62,0.01,0.0,0.0,0.0]
[1778357678163,53.05,80809.7,0.01,0.0,0.0,0.0]
[1778357683199,53.05,80809.6,0.01,0.0,0.0,0.0]
[1778357688233,53.05,80809.13,0.01,0.0,0.0,0.0]
[1778357693269,53.05,80808.86,0.01,0.0,0.0,0.0]
[1778357698305,53.05,80804.14,0.01,0.0,0.0,0.0]
[1778357703339,53.05,80803.7,0.01,0.0,0.0,0.0]
[1778357708374,53.05,80798.63,0.01,0.0,0.0,0.0]
[1778357713414,53.05,80799.05,0.01,0.0,0.0,0.0]
[1778357720445,53.05,80799.5,0.01,0.0,0.0,0.0]
[1778357725494,53.05,80798.49,0.01,0.0,0.0,0.0]
[1778357730529,53.05,80798.92,0.01,0.0,0.0,0.0]
[1778357737579,53.05,80799.97,0.01,0.0,0.0,0.0]
[1778357743620,53.05,80800.72,0.01,0.0,0.0,0.0]
[1778357748655,53.05,80798.09,0.01,0.0,0.0,0.0]
[1778357753690,53.05,80796.01,0.01,0.0,0.0,0.0]
[1778357758725,53.05,80796.7,0.01,0.0,0.0,0.0]
[1778357763761,53.05,80797.49,0.01,0.0,0.0,0.0]
[1778357770796,53.05,80798.61,0.01,0.0,0.0,0.0]
[1778357775843,53.05,80802.57,0.01,0.0,0.0,0.0]
[1778357780881,53.05,80810.49,0.01,0.0,0.0,0.0]
[1778357785914,53.05,80812.21,0.01,0.0,0.0,0.0]
[1778357790938,53.05,80812.81,0.01,0.0,0.0,0.0]
[1778357796991,53.05,80811.8,0.01,0.0,0.0,0.0]
[1778357802028,53.05,80810.96,0.01,0.0,0.0,0.0]
[1778357807065,53.05,80805.76,0.01,0.0,0.0,0.0]
[1778357812099,53.05,80803.34,0.01,0.0,0.0,0.0]
[1778357817132,53.05,80810.84,0.01,0.0,0.0,0.0]
[1778357822169,53.05,80812.06,0.01,0.0,0.0,0.0]
[1778357831228,53.05,80811.6,0.01,0.0,0.0,0.0]
[1778357836266,53.05,80811.9,0.01,0.0,0.0,0.0]
[1778357841301,53.05,80812.2,0.01,0.0,0.0,0.0]
[1778357846336,53.05,80812.47,0.01,0.0,0.0,0.0]
[1778357851370,53.05,80812.31,0.01,0.0,0.0,0.0]
[1778357856406,53.05,80812.52,0.01,0.0,0.0,0.0]
[1778357861441,53.05,80812.83,0.01,0.0,0.0,0.0]
[1778357866475,53.05,80813.05,0.01,0.0,0.0,0.0]
[1778357871511,53.05,80812.73,0.01,0.0,0.0,0.0]
[1778357876547,53.05,80813.18,0.01,0.0,0.0,0.0]
[1778357881581,53.05,80812.52,0.01,0.0,0.0,0.0]
[1778357886616,53.05,80811.9,0.01,0.0,0.0,0.0]
[1778357891650,53.05,80811.16,0.01,0.0,0.0,0.0]
[1778357896686,53.05,80810.78,0.01,0.0,0.0,0.0]
[1778357901721,53.05,80810.41,0.01,0.0,0.0,0.0]
[1778357906757,53.05,80810.85,0.01,0.0,0.0,0.0]
[1778357911791,53.05,80810.31,0.01,0.0,0.0,0.0]
[1778357917833,53.05,80809.83,0.01,0.0,0.0,0.0]
[1778357923875,53.05,80808.82,0.01,0.0,0.0,0.0]
[1778357928910,53.05,80801.37,0.01,0.0,0.0,0.0]
[1778357933945,53.05,80800.07,0.01,0.0,0.0,0.0]
[1778357939987,53.05,80799.14,0.01,0.0,0.0,0.0]
[1778357952070,53.05,80798.53,0.01,0.0,0.0,0.0]
[1778357957106,53.05,80797.9,0.01,0.0,0.0,0.0]
[1778357962143,53.05,80795.76,0.01,0.0,0.0,0.0]
[1778357967176,53.05,80801.87,0.01,0.0,0.0,0.0]
[1778357972211,53.05,80801.65,0.01,0.0,0.0,0.0]
[1778357979260,53.05,80801.05,0.01,0.0,0.0,0.0]
[1778357984295,53.05,80798.43,0.01,0.0,0.0,0.0]
[1778357989329,53.05,80800.2,0.01,0.0,0.0,0.0]
[1778357994397,53.05,80800.45,0.01,0.0,0.0,0.0]
[1778358002479,53.05,80800.24,0.01,0.0,0.0,0.0]
[1778358007491,53.05,80800.46,0.01,0.0,0.0,0.0]
[1778358012549,53.05,80800.56,0.01,0.0,0.0,0.0]
[1778358017565,53.05,80801.35,0.01,0.0,0.0,0.0]
[1778358022619,53.05,80801.13,0.01,0.0,0.0,0.0]
[1778358029652,53.05,80801.5,0.01,0.0,0.0,0.0]
[1778358034687,53.05,80802.82,0.01,0.0,0.0,0.0]
[1778358039724,53.05,80802.63,0.01,0.0,0.0,0.0]
[1778358049796,53.05,80802.77,0.01,0.0,0.0,0.0]
[1778358058857,53.05,80802.77,0.01,0.0,0.0,0.0]
[1778358063892,53.05,80802.49,0.01,0.0,0.0,0.0]
[1778358068927,53.05,80801.69,0.01,0.0,0.0,0.0]
[1778358074970,53.05,80801.54,0.01,0.0,0.0,0.0]
[1778358083039,53.05,80801.67,0.01,0.0,0.0,0.0]
[1778358093096,53.05,80801.39,0.01,0.0,0.0,0.0]
[1778358099142,53.05,80801.77,0.01,0.0,0.0,0.0]
[1778358104173,53.05,80800.69,0.01,0.0,0.0,0.0]
[1778358109209,53.05,80800.0,0.01,0.0,0.0,0.0]
[1778358118271,53.05,80800.22,0.01,0.0,0.0,0.0]
[1778358123319,53.05,80799.9,0.01,0.0,0.0,0.0]
[1778358128341,53.05,80799.57,0.01,0.0,0.0,0.0]
[1778358133389,53.05,80799.4,0.01,0.0,0.0,0.0]
[1778358142437,53.05,80799.49,0.01,0.0,0.0,0.0]
[1778358147476,53.05,80799.16,0.01,0.0,0.0,0.0]
[1778358152515,53.05,80799.04,0.01,0.0,0.0,0.0]
[1778358158557,53.05,80797.97,0.01,0.0,0.0,0.0]
[1778358163604,53.05,80794.71,0.01,0.0,0.0,0.0]
[1778358168627,53.05,80793.52,0.01,0.0,0.0,0.0]
[1778358173663,53.05,80793.77,0.01,0.0,0.0,0.0]
[1778358178704,53.05,80794.2,0.01,0.0,0.0,0.0]
[1778358183733,53.05,80794.32,0.01,0.0,0.0,0.0]
[1778358193800,53.05,80794.5,0.01,0.0,0.0,0.0]
[1778358203873,53.05,80794.69,0.01,0.0,0.0,0.0]
[1778358210921,53.05,80795.04,0.01,0.0,0.0,0.0]
[1778358214950,53.05,80793.94,0.01,0.0,0.0,0.0]
[1778358219985,53.05,80786.98,0.01,0.0,0.0,0.0]
[1778358225022,53.05,80784.29,0.01,0.0,0.0,0.0]
[1778358233076,53.05,80781.49,0.01,0.0,0.0,0.0]
[1778358238111,53.05,80779.91,0.01,0.0,0.0,0.0]
[1778358243146,53.05,80776.82,0.01,0.0,0.0,0.0]
[1778358252209,53.05,80770.95,0.01,0.0,0.0,0.0]
[1778358257244,53.05,80765.73,0.01,0.0,0.0,0.0]
[1778358262279,53.05,80764.56,0.01,0.0,0.0,0.0]
[1778358267333,53.05,80763.5,0.01,0.0,0.0,0.0]
[1778358271343,53.05,80760.4,0.01,0.0,0.0,0.0]
[1778358273356,53.05,80749.83,0.01,0.0,0.0,0.0]
[1778358278392,53.05,80742.32,0.01,0.0,0.0,0.0]
[1778358284433,53.05,80750.08,0.01,0.0,0.0,0.0]
[1778358291481,53.05,80751.3,0.01,0.0,0.0,0.0]
[1778358296518,53.05,80750.65,0.01,0.0,0.0,0.0]
[1778358301552,53.05,80742.89,0.01,0.0,0.0,0.0]
[1778358306587,53.05,80742.38,0.01,0.0,0.0,0.0]
[1778358312629,53.05,80740.01,0.01,0.0,0.0,0.0]
[1778358318671,53.05,80739.26,0.01,0.0,0.0,0.0]
[1778358323706,53.05,80739.19,0.01,0.0,0.0,0.0]
[1778358328746,53.05,80738.42,0.01,0.0,0.0,0.0]
[1778358334787,53.05,80737.74,0.01,0.0,0.0,0.0]
[1778358342841,53.05,80737.42,0.01,0.0,0.0,0.0]
[1778358347877,53.05,80744.14,0.01,0.0,0.0,0.0]
[1778358353919,53.05,80748.71,0.01,0.0,0.0,0.0]
[1778358364998,53.05,80750.91,0.01,0.0,0.0,0.0]
[1778358370033,53.05,80760.38,0.01,0.0,0.0,0.0]
[1778358375068,53.05,80761.18,0.01,0.0,0.0,0.0]
[1778358381111,53.05,80762.26,0.01,0.0,0.0,0.0]
[1778358386146,53.05,80762.92,0.01,0.0,0.0,0.0]
[1778358393195,53.05,80764.51,0.01,0.0,0.0,0.0]
[1778358398230,53.05,80765.71,0.01,0.0,0.0,0.0]
[1778358403266,53.05,80767.22,0.01,0.0,0.0,0.0]
[1778358408300,53.05,80767.95,0.01,0.0,0.0,0.0]
[1778358413335,53.05,80767.85,0.01,0.0,0.0,0.0]
[1778358418370,53.05,80772.68,0.01,0.0,0.0,0.0]
[1778358423407,53.05,80768.71,0.01,0.0,0.0,0.0]
[1778358428439,53.05,80763.85,0.01,0.0,0.0,0.0]
[1778358433475,53.05,80762.67,0.01,0.0,0.0,0.0]
[1778358438510,53.05,80763.65,0.01,0.0,0.0,0.0]
[1778358443545,53.05,80764.08,0.01,0.0,0.0,0.0]
[1778358448608,53.05,80764.03,0.01,0.0,0.0,0.0]
[1778358458650,53.05,80766.35,0.01,0.0,0.0,0.0]
[1778358464692,53.05,80766.75,0.01,0.0,0.0,0.0]
[1778358469728,53.05,80766.56,0.01,0.0,0.0,0.0]
[1778358475769,53.05,80766.27,0.01,0.0,0.0,0.0]
[1778358483828,53.05,80765.72,0.01,0.0,0.0,0.0]
[1778358488888,53.05,80765.11,0.01,0.0,0.0,0.0]
[1778358496919,53.05,80765.73,0.01,0.0,0.0,0.0]
[1778358501954,53.05,80768.83,0.01,0.0,0.0,0.0]
[1778358506989,53.05,80767.79,0.01,0.0,0.0,0.0]
[1778358511017,53.05,80766.23,0.01,0.0,0.0,0.0]
[1778358516051,53.05,80765.36,0.01,0.0,0.0,0.0]
[1778358521087,53.05,80765.33,0.01,0.0,0.0,0.0]
[1778358528141,53.05,80765.66,0.01,0.0,0.0,0.0]
[1778358533173,53.05,80766.11,0.01,0.0,0.0,0.0]
[1778358539240,53.05,80765.75,0.01,0.0,0.0,0.0]
[1778358545258,53.05,80765.57,0.01,0.0,0.0,0.0]
[1778358553314,53.05,80765.27,0.01,0.0,0.0,0.0]
[1778358559362,53.05,80764.54,0.01,0.0,0.0,0.0]
[1778358564397,53.05,80763.59,0.01,0.0,0.0,0.0]
[1778358569431,53.05,80763.75,0.01,0.0,0.0,0.0]
[1778358574466,53.05,80763.38,0.01,0.0,0.0,0.0]
[1778358579502,53.05,80763.12,0.01,0.0,0.0,0.0]
[1778358584537,53.05,80762.69,0.01,0.0,0.0,0.0]
[1778358589591,53.05,80762.01,0.01,0.0,0.0,0.0]
[1778358594605,53.05,80761.88,0.01,0.0,0.0,0.0]
[1778358599662,53.05,80761.58,0.01,0.0,0.0,0.0]
[1778358602662,53.05,80771.18,0.01,0.0,0.0,0.0]
[1778358607697,53.05,80775.74,0.01,0.0,0.0,0.0]
[1778358613743,53.05,80778.2,0.01,0.0,0.0,0.0]
[1778358618777,53.05,80777.89,0.01,0.0,0.0,0.0]
[1778358623813,53.05,80774.25,0.01,0.0,0.0,0.0]
[1778358628848,53.05,80768.65,0.01,0.0,0.0,0.0]
[1778358631869,53.05,80764.4,0.01,0.0,0.0,0.0]
[1778358636904,53.05,80764.87,0.01,0.0,0.0,0.0]
[1778358644961,53.05,80765.44,0.01,0.0,0.0,0.0]
[1778358650012,53.05,80766.38,0.01,0.0,0.0,0.0]
[1778358660083,53.05,80765.97,0.01,0.0,0.0,0.0]
[1778358665101,53.05,80765.43,0.01,0.0,0.0,0.0]
[1778358670154,53.05,80765.33,0.01,0.0,0.0,0.0]
[1778358675173,53.05,80765.14,0.01,0.0,0.0,0.0]
[1778358680224,53.05,80765.34,0.01,0.0,0.0,0.0]
[1778358685241,53.05,80764.66,0.01,0.0,0.0,0.0]
[1778358690295,53.05,80764.05,0.01,0.0,0.0,0.0]
[1778358695311,53.05,80763.91,0.01,0.0,0.0,0.0]
[1778358700346,53.05,80765.41,0.01,0.0,0.0,0.0]
[1778358706388,53.05,80763.76,0.01,0.0,0.0,0.0]
[1778358711448,53.05,80763.12,0.01,0.0,0.0,0.0]
[1778358716460,53.05,80762.54,0.01,0.0,0.0,0.0]
[1778358721518,53.05,80759.89,0.01,0.0,0.0,0.0]
[1778358726530,53.05,80760.27,0.01,0.0,0.0,0.0]
[1778358731565,53.05,80761.06,0.01,0.0,0.0,0.0]
[1778358737607,53.05,80760.52,0.01,0.0,0.0,0.0]
[1778358742642,53.05,80759.94,0.01,0.0,0.0,0.0]
[1778358749691,53.05,80760.16,0.01,0.0,0.0,0.0]
[1778358755733,53.05,80759.82,0.01,0.0,0.0,0.0]
[1778358761799,53.05,80759.79,0.01,0.0,0.0,0.0]
[1778358766811,53.05,80759.55,0.01,0.0,0.0,0.0]
[1778358771869,53.05,80759.8,0.01,0.0,0.0,0.0]
[1778358776881,53.05,80760.03,0.01,0.0,0.0,0.0]
[1778358781940,53.05,80760.14,0.01,0.0,0.0,0.0]
[1778358786951,53.05,80759.9,0.01,0.0,0.0,0.0]
[1778358791986,53.05,80756.75,0.01,0.0,0.0,0.0]
[1778358793999,53.05,80748.16,0.01,0.0,0.0,0.0]
[1778358799035,53.05,80744.67,0.01,0.0,0.0,0.0]
[1778358808098,53.05,80742.52,0.01,0.0,0.0,0.0]
[1778358814140,53.05,80741.78,0.01,0.0,0.0,0.0]
[1778358820184,53.05,80740.45,0.01,0.0,0.0,0.0]
[1778358825217,53.05,80739.63,0.01,0.0,0.0,0.0]
[1778358830252,53.05,80729.52,0.01,0.0,0.0,0.0]
[1778358835289,53.05,80730.1,0.01,0.0,0.0,0.0]
[1778358840325,53.05,80732.62,0.01,0.0,0.0,0.0]
[1778358849388,53.05,80735.96,0.01,0.0,0.0,0.0]
[1778358852409,53.05,80727.32,0.01,0.0,0.0,0.0]
[1778358857444,53.05,80718.8,0.01,0.0,0.0,0.0]
[1778358862482,53.05,80713.53,0.01,0.0,0.0,0.0]
[1778358867517,53.05,80716.68,0.01,0.0,0.0,0.0]
[1778358872603,53.05,80727.96,0.01,0.0,0.0,0.0]
[1778358881615,53.05,80725.86,0.01,0.0,0.0,0.0]
[1778358886653,53.05,80725.91,0.01,0.0,0.0,0.0]
[1778358891691,53.05,80725.16,0.01,0.0,0.0,0.0]
[1778358896726,53.05,80718.59,0.01,0.0,0.0,0.0]
[1778358901762,53.05,80716.87,0.01,0.0,0.0,0.0]
[1778358912886,53.05,80717.8,0.01,0.0,0.0,0.0]
[1778358918880,53.05,80718.43,0.01,0.0,0.0,0.0]
[1778358923915,53.05,80724.2,0.01,0.0,0.0,0.0]
[1778358927944,53.05,80733.93,0.01,0.0,0.0,0.0]
[1778358932978,53.05,80738.78,0.01,0.0,0.0,0.0]
[1778358938013,53.05,80741.04,0.01,0.0,0.0,0.0]
[1778358943048,53.05,80741.5,0.01,0.0,0.0,0.0]
[1778358950098,53.05,80741.95,0.01,0.0,0.0,0.0]
[1778358955132,53.05,80741.83,0.01,0.0,0.0,0.0]
[1778358960169,53.05,80743.1,0.01,0.0,0.0,0.0]
[1778358965204,53.05,80737.87,0.01,0.0,0.0,0.0]
[1778358971246,53.05,80738.63,0.01,0.0,0.0,0.0]
[1778358976283,53.05,80739.63,0.01,0.0,0.0,0.0]
[1778358981315,53.05,80737.87,0.01,0.0,0.0,0.0]
[1778358986351,53.05,80739.42,0.01,0.0,0.0,0.0]
[1778358991386,53.05,80739.75,0.01,0.0,0.0,0.0]
[1778358996422,53.05,80739.83,0.01,0.0,0.0,0.0]
[1778359003470,53.05,80739.63,0.01,0.0,0.0,0.0]
[1778359008506,53.05,80739.36,0.01,0.0,0.0,0.0]
[1778359013597,53.05,80738.98,0.01,0.0,0.0,0.0]
[1778359020590,53.05,80739.3,0.01,0.0,0.0,0.0]
[1778359026632,53.05,80741.5,0.01,0.0,0.0,0.0]
[1778359031666,53.05,80745.31,0.01,0.0,0.0,0.0]
[1778359038716,53.05,80744.22,0.01,0.0,0.0,0.0]
[1778359043808,53.05,80744.8,0.01,0.0,0.0,0.0]
[1778359049792,53.05,80744.49,0.01,0.0,0.0,0.0]
[1778359054828,53.05,80745.25,0.01,0.0,0.0,0.0]
[1778359059863,53.05,80745.33,0.01,0.0,0.0,0.0]
[1778359064898,53.05,80748.22,0.01,0.0,0.0,0.0]
[1778359069933,53.05,80748.4,0.01,0.0,0.0,0.0]
[1778359074968,53.05,80748.93,0.01,0.0,0.0,0.0]
[1778359080019,53.05,80754.11,0.01,0.0,0.0,0.0]
[1778359086049,53.05,80754.78,0.01,0.0,0.0,0.0]
[1778359094106,53.05,80755.11,0.01,0.0,0.0,0.0]
[1778359103169,53.05,80755.14,0.01,0.0,0.0,0.0]
[1778359114269,53.05,80756.04,0.01,0.0,0.0,0.0]
[1778359119304,53.05,80756.71,0.01,0.0,0.0,0.0]
[1778359124338,53.05,80758.52,0.01,0.0,0.0,0.0]
[1778359129374,53.05,80758.38,0.01,0.0,0.0,0.0]
[1778359134443,53.05,80758.27,0.01,0.0,0.0,0.0]
[1778359139445,53.05,80757.63,0.01,0.0,0.0,0.0]
[1778359144519,53.05,80756.92,0.01,0.0,0.0,0.0]
[1778359154589,53.05,80756.48,0.01,0.0,0.0,0.0]
[1778359160591,53.05,80757.69,0.01,0.0,0.0,0.0]
[1778359166634,53.05,80758.12,0.01,0.0,0.0,0.0]
[1778359171670,53.05,80757.96,0.01,0.0,0.0,0.0]
[1778359176703,53.05,80757.04,0.01,0.0,0.0,0.0]
[1778359182746,53.05,80757.07,0.01,0.0,0.0,0.0]
[1778359194828,53.05,80757.14,0.01,0.0,0.0,0.0]
[1778359201880,53.05,80757.05,0.01,0.0,0.0,0.0]
[1778359206920,53.05,80756.52,0.01,0.0,0.0,0.0]
[1778359214976,53.05,80756.76,0.01,0.0,0.0,0.0]
[1778359221020,53.05,80756.76,0.01,0.0,0.0,0.0]
[1778359226057,53.05,80749.53,0.01,0.0,0.0,0.0]
[1778359231091,53.05,80747.28,0.01,0.0,0.0,0.0]
[1778359236125,53.05,80748.7,0.01,0.0,0.0,0.0]
[1778359242167,53.05,80751.4,0.01,0.0,0.0,0.0]
[1778359244100,53.05,80751.81,0.01,0.0,0.0,0.0]
[1778359244183,53.05,80751.84,0.01,0.0,0.0,0.0]
[1778359249254,53.05,80754.83,0.01,0.0,0.0,0.0]
[1778359259326,53.05,80755.28,0.01,0.0,0.0,0.0]
[1778359265327,53.05,80753.75,0.01,0.0,0.0,0.0]
[1778359270363,53.05,80754.14,0.01,0.0,0.0,0.0]
[1778359275398,53.05,80754.31,0.01,0.0,0.0,0.0]
[1778359284499,53.05,80754.98,0.01,0.0,0.0,0.0]
[1778359295577,53.05,80755.86,0.01,0.0,0.0,0.0]
[1778359305768,53.05,80755.86,0.01,0.0,0.0,0.0]
[1778359305964,53.05,80755.86,0.21,0.0,0.0,0.0]
[1778359311653,53.05,80760.14,0.21,0.0,0.0,0.0]
[1778359316688,53.05,80759.95,0.21,0.0,0.0,0.0]
[1778359325790,53.05,80759.36,0.21,0.0,0.0,0.0]
[1778359331795,53.05,80759.07,0.21,0.0,0.0,0.0]
[1778359336830,53.05,80756.44,0.21,0.0,0.0,0.0]
[1778359339300,53.05,80756.27,0.21,0.0,0.0,0.0]
[1778359339398,53.05,80756.29,0.21,0.0,0.0,0.0]
[1778359340673,53.05,80756.29,0.21,0.0,0.0,0.0]
[1778359340771,53.05,80756.29,0.21,0.0,0.0,0.0]
[1778359345894,53.05,80756.32,0.21,0.0,0.0,0.0]
[1778359353950,53.05,80756.86,0.21,0.0,0.0,0.0]
[1778359358985,53.05,80760.1,0.21,0.0,0.0,0.0]
[1778359364020,53.05,80759.74,0.21,0.0,0.0,0.0]
[1778359371069,53.05,80759.25,0.21,0.0,0.0,0.0]
[1778359376149,53.05,80758.91,0.21,0.0,0.0,0.0]
[1778359385167,53.05,80758.53,0.21,0.0,0.0,0.0]
[1778359390202,53.05,80758.36,0.21,0.0,0.0,0.0]
[1778359395237,53.05,80758.23,0.21,0.0,0.0,0.0]
[1778359401764,53.05,80758.18,0.21,0.0,0.0,0.0]
[1778359402058,53.05,80758.18,0.21,0.0,0.0,0.0]
[1778359403058,53.05,80758.09,0.21,0.0,0.0,0.0]
[1778359403293,53.05,80758.07,0.21,0.0,0.0,0.0]
[1778359403818,53.05,80758.07,0.21,0.0,0.0,0.0]
[1778359404300,53.05,80766.96,0.21,0.0,0.0,0.0]
[1778359409342,53.05,80771.72,0.21,0.0,0.0,0.0]
[1778359411355,53.05,80772.14,0.21,0.0,0.0,0.0]
[1778359416391,53.05,80774.34,0.21,0.0,0.0,0.0]
[1778359421425,53.05,80775.0,0.21,0.0,0.0,0.0]
[1778359426461,53.05,80775.64,0.21,0.0,0.0,0.0]
[1778359431496,53.05,80776.46,0.21,0.0,0.0,0.0]
[1778359436531,53.05,80776.89,0.21,0.0,0.0,0.0]
[1778359442573,53.05,80778.43,0.21,0.0,0.0,0.0]
[1778359447607,53.05,80786.39,0.21,0.0,0.0,0.0]
[1778359452643,53.05,80787.02,0.21,0.0,0.0,0.0]
[1778359459692,53.05,80784.04,0.21,0.0,0.0,0.0]
[1778359466781,53.05,80785.97,0.21,0.0,0.0,0.0]
[1778359472785,53.05,80786.0,0.21,0.0,0.0,0.0]
[1778359475739,53.05,80786.56,0.21,0.0,0.0,0.0]
[1778359475807,53.05,80786.29,0.21,0.0,0.0,0.0]
[1778359477797,53.05,80786.29,0.21,0.0,0.0,0.0]
[1778359477860,53.05,80785.51,0.21,0.0,0.0,0.0]
[1778359481854,53.05,80778.48,0.21,0.0,0.0,0.0]
[1778359486951,53.05,80774.32,0.21,0.0,0.0,0.0]
[1778359492924,53.05,80771.75,0.21,0.0,0.0,0.0]
[1778359499974,53.05,80770.74,0.21,0.0,0.0,0.0]
[1778359507092,53.05,80769.66,0.21,0.0,0.0,0.0]
[1778359513066,53.05,80768.61,0.21,0.0,0.0,0.0]
[1778359518101,53.05,80764.68,0.21,0.0,0.0,0.0]
[1778359527239,53.05,80764.0,0.21,0.0,0.0,0.0]
[1778359531194,53.05,80763.86,0.21,0.0,0.0,0.0]
[1778359537309,53.05,80763.71,0.21,0.0,0.0,0.0]
[1778359544284,53.05,80763.6,0.21,0.0,0.0,0.0]
[1778359549320,53.05,80761.34,0.21,0.0,0.0,0.0]
[1778359556368,53.05,80761.81,0.21,0.0,0.0,0.0]
[1778359561404,53.05,80762.22,0.21,0.0,0.0,0.0]
[1778359567519,53.05,80762.43,0.21,0.0,0.0,0.0]
[1778359573488,53.05,80762.14,0.21,0.0,0.0,0.0]
[1778359578523,53.05,80762.4,0.21,0.0,0.0,0.0]
[1778359583558,53.05,80762.57,0.21,0.0,0.0,0.0]
[1778359586168,53.05,80760.03,0.21,0.0,0.0,0.0]
[1778359586529,53.05,80760.03,0.21,0.0,0.0,0.0]
[1778359591614,53.05,80760.75,0.21,0.0,0.0,0.0]
[1778359597730,53.05,80761.22,0.21,0.0,0.0,0.0]
[1778359604705,53.05,80761.92,0.21,0.0,0.0,0.0]
[1778359609740,53.05,80761.62,0.21,0.0,0.0,0.0]
[1778359617796,53.05,80761.59,0.21,0.0,0.0,0.0]
[1778359622832,53.05,80761.77,0.21,0.0,0.0,0.0]
[1778359627940,53.05,80762.45,0.21,0.0,0.0,0.0]
[1778359638010,53.05,80762.86,0.21,0.0,0.0,0.0]
[1778359647000,53.05,80763.02,0.21,0.0,0.0,0.0]
[1778359656062,53.05,80762.92,0.21,0.0,0.0,0.0]
[1778359661098,53.05,80762.13,0.21,0.0,0.0,0.0]
[1778359667140,53.05,80762.52,0.21,0.0,0.0,0.0]
[1778359673182,53.05,80762.71,0.21,0.0,0.0,0.0]
[1778359678296,53.05,80762.62,0.21,0.0,0.0,0.0]
[1778359685266,53.05,80762.72,0.21,0.0,0.0,0.0]
[1778359691309,53.05,80762.89,0.21,0.0,0.0,0.0]
[1778359698435,53.05,80763.09,0.21,0.0,0.0,0.0]
[1778359702043,53.05,80763.11,0.21,0.0,0.0,0.0]
[1778359702164,53.05,80763.11,0.21,0.0,0.0,0.0]
[1778359702195,53.05,80763.11,0.21,0.0,0.0,0.0]
[1778359702275,53.05,80763.11,0.21,0.0,0.0,0.0]
[1778359702745,53.05,80763.11,0.21,0.0,0.0,0.0]
[1778359702846,53.05,80763.16,0.21,0.0,0.0,0.0]
[1778359703170,53.05,80763.16,0.21,0.0,0.0,0.0]
[1778359704553,53.05,80763.16,0.21,0.0,0.0,0.0]
[1778359710441,53.05,80763.3,0.21,0.0,0.0,0.0]
[1778359712455,53.05,80763.26,0.21,0.0,0.0,0.0]
[1778359717599,53.05,80763.14,0.21,0.0,0.0,0.0]
[1778359718635,53.05,80763.03,0.21,0.0,0.0,0.0]
[1778359725546,53.05,80763.49,0.21,0.0,0.0,0.0]
[1778359731588,53.05,80763.84,0.21,0.0,0.0,0.0]
[1778359738715,53.05,80763.89,0.21,0.0,0.0,0.0]
[1778359745683,53.05,80763.81,0.21,0.0,0.0,0.0]
[1778359750721,53.05,80763.75,0.21,0.0,0.0,0.0]
[1778359758857,53.05,80763.67,0.21,0.0,0.0,0.0]
[1778359767840,53.05,80763.62,0.21,0.0,0.0,0.0]
[1778359771869,53.05,80763.5,0.21,0.0,0.0,0.0]
[1778359776903,53.05,80763.82,0.21,0.0,0.0,0.0]
[1778359784958,53.05,80763.0,0.21,0.0,0.0,0.0]
[1778359789993,53.05,80763.05,0.21,0.0,0.0,0.0]
[1778359799137,53.05,80763.32,0.21,0.0,0.0,0.0]
[1778359805102,53.05,80763.36,0.21,0.0,0.0,0.0]
[1778359815171,53.05,80763.41,0.21,0.0,0.0,0.0]
[1778359820206,53.05,80763.75,0.21,0.0,0.0,0.0]
[1778359822404,53.05,80763.97,0.21,0.0,0.0,0.0]
[1778359822408,53.05,80763.97,0.51,0.0,0.0,0.0]
[1778359824165,53.05,80763.93,0.51,0.0,0.0,0.0]
[1778359824174,53.05,80763.93,0.51,0.0,0.0,0.0]
[1778359825849,53.05,80763.93,0.51,0.0,0.0,0.0]
[1778359825922,53.05,80763.69,0.51,0.0,0.0,0.0]
[1778359836317,53.05,80763.03,0.51,0.0,0.0,0.0]
[1778359846385,53.05,80762.59,0.51,0.0,0.0,0.0]
[1778359852437,53.05,80762.41,0.51,0.0,0.0,0.0]
[1778359856458,53.05,80769.53,0.51,0.0,0.0,0.0]
[1778359862500,53.05,80777.4,0.51,0.0,0.0,0.0]
[1778359867534,53.05,80781.18,0.51,0.0,0.0,0.0]
[1778359872570,53.05,80780.95,0.51,0.0,0.0,0.0]
[1778359879621,53.05,80781.75,0.51,0.0,0.0,0.0]
[1778359886670,53.05,80782.46,0.51,0.0,0.0,0.0]
[1778359891706,53.05,80783.95,0.51,0.0,0.0,0.0]
[1778359896740,53.05,80787.9,0.51,0.0,0.0,0.0]
[1778359901775,53.05,80789.75,0.51,0.0,0.0,0.0]
[1778359906811,53.05,80789.94,0.51,0.0,0.0,0.0]
[1778359911846,53.05,80789.9,0.51,0.0,0.0,0.0]
[1778359916881,53.05,80790.48,0.51,0.0,0.0,0.0]
[1778359922923,53.05,80790.57,0.51,0.0,0.0,0.0]
[1778359928046,53.05,80790.84,0.51,0.0,0.0,0.0]
[1778359934000,53.05,80790.83,0.51,0.0,0.0,0.0]
[1778359939034,53.05,80789.89,0.51,0.0,0.0,0.0]
[1778359945078,53.05,80788.37,0.51,0.0,0.0,0.0]
[1778359952127,53.05,80787.51,0.51,0.0,0.0,0.0]
[1778359959265,53.05,80787.46,0.51,0.0,0.0,0.0]
[1778359966226,53.05,80787.44,0.51,0.0,0.0,0.0]
[1778359974282,53.05,80787.63,0.51,0.0,0.0,0.0]
[1778359979316,53.05,80787.42,0.51,0.0,0.0,0.0]
[1778359989477,53.05,80787.36,0.51,0.0,0.0,0.0]
[1778359995430,53.05,80787.61,0.51,0.0,0.0,0.0]
[1778360000466,53.05,80788.98,0.51,0.0,0.0,0.0]
[1778360005501,53.05,80789.81,0.51,0.0,0.0,0.0]
[1778360012549,53.05,80790.23,0.51,0.0,0.0,0.0]
[1778360017584,53.05,80790.14,0.51,0.0,0.0,0.0]
[1778360022621,53.05,80790.71,0.51,0.0,0.0,0.0]
[1778360030677,53.05,80790.99,0.51,0.0,0.0,0.0]
[1778360044865,53.05,80790.97,0.51,0.0,0.0,0.0]
[1778360051827,53.05,80790.46,0.51,0.0,0.0,0.0]
[1778360057868,53.05,80790.49,0.51,0.0,0.0,0.0]
[1778360062907,53.05,80790.74,0.51,0.0,0.0,0.0]
[1778360067940,53.05,80790.28,0.51,0.0,0.0,0.0]
[1778360071968,53.05,80787.77,0.51,0.0,0.0,0.0]
[1778360080028,53.05,80786.73,0.51,0.0,0.0,0.0]
[1778360085060,53.05,80784.08,0.51,0.0,0.0,0.0]
[1778360090095,53.05,80779.56,0.51,0.0,0.0,0.0]
[1778360093116,53.05,80772.5,0.51,0.0,0.0,0.0]
[1778360095130,53.05,80765.11,0.51,0.0,0.0,0.0]
[1778360100166,53.05,80757.74,0.51,0.0,0.0,0.0]
[1778360105286,53.05,80763.88,0.51,0.0,0.0,0.0]
[1778360111242,53.05,80768.51,0.51,0.0,0.0,0.0]
[1778360118291,53.05,80766.46,0.51,0.0,0.0,0.0]
[1778360121312,53.05,80773.46,0.51,0.0,0.0,0.0]
[1778360126347,53.05,80774.82,0.51,0.0,0.0,0.0]
[1778360127354,53.05,80782.87,0.51,0.0,0.0,0.0]
[1778360133395,53.05,80783.21,0.51,0.0,0.0,0.0]
[1778360138432,53.05,80783.1,0.51,0.0,0.0,0.0]
[1778360145566,53.05,80783.7,0.51,0.0,0.0,0.0]
[1778360148501,53.05,80774.13,0.51,0.0,0.0,0.0]
[1778360153537,53.05,80770.15,0.51,0.0,0.0,0.0]
[1778360158573,53.05,80766.62,0.51,0.0,0.0,0.0]
[1778360163606,53.05,80765.26,0.51,0.0,0.0,0.0]
[1778360168641,53.05,80764.31,0.51,0.0,0.0,0.0]
[1778360174687,53.05,80764.02,0.51,0.0,0.0,0.0]
[1778360179721,53.05,80763.38,0.51,0.0,0.0,0.0]
[1778360182028,53.05,80763.34,0.51,0.0,0.0,0.0]
[1778360182088,53.05,80766.23,0.51,0.0,0.0,0.0]
[1778360183030,53.05,80766.23,0.51,0.0,0.0,0.0]
[1778360183127,53.05,80767.77,0.51,0.0,0.0,0.0]
[1778360188786,53.05,80770.24,0.51,0.0,0.0,0.0]
[1778360193821,53.05,80773.03,0.51,0.0,0.0,0.0]
[1778360200871,53.05,80774.11,0.51,0.0,0.0,0.0]
[1778360205907,53.05,80776.27,0.51,0.0,0.0,0.0]
[1778360210940,53.05,80776.74,0.51,0.0,0.0,0.0]
[1778360216056,53.05,80777.07,0.51,0.0,0.0,0.0]
[1778360222018,53.05,80777.88,0.51,0.0,0.0,0.0]
[1778360227054,53.05,80778.36,0.51,0.0,0.0,0.0]
[1778360232088,53.05,80777.65,0.51,0.0,0.0,0.0]
[1778360238130,53.05,80776.75,0.51,0.0,0.0,0.0]
[1778360244172,53.05,80777.01,0.51,0.0,0.0,0.0]
[1778360250214,53.05,80776.68,0.51,0.0,0.0,0.0]
[1778360253234,53.05,80776.72,0.51,0.0,0.0,0.0]
[1778360261291,53.05,80777.43,0.51,0.0,0.0,0.0]
[1778360266408,53.05,80777.7,0.51,0.0,0.0,0.0]
[1778360276477,53.05,80778.11,0.51,0.0,0.0,0.0]
[1778360282438,53.05,80778.29,0.51,0.0,0.0,0.0]
[1778360288480,53.05,80778.44,0.51,0.0,0.0,0.0]
[1778360294521,53.05,80778.57,0.51,0.0,0.0,0.0]
[1778360300565,53.05,80778.66,0.51,0.0,0.0,0.0]
[1778360306687,53.05,80778.73,0.51,0.0,0.0,0.0]
[1778360311722,53.05,80778.81,0.51,0.0,0.0,0.0]
[1778360321793,53.05,80778.83,0.51,0.0,0.0,0.0]
[1778360328761,53.05,80778.89,0.51,0.0,0.0,0.0]
[1778360333796,53.05,80778.95,0.51,0.0,0.0,0.0]
[1778360339840,53.05,80779.07,0.51,0.0,0.0,0.0]
[1778360344874,53.05,80778.11,0.51,0.0,0.0,0.0]
[1778360349910,53.05,80773.49,0.51,0.0,0.0,0.0]
[1778360358978,53.05,80769.18,0.51,0.0,0.0,0.0]
[1778360364012,53.05,80768.01,0.51,0.0,0.0,0.0]
[1778360369047,53.05,80767.03,0.51,0.0,0.0,0.0]
[1778360371061,53.05,80766.13,0.51,0.0,0.0,0.0]
[1778360379117,53.05,80765.5,0.51,0.0,0.0,0.0]
[1778360387173,53.05,80763.42,0.51,0.0,0.0,0.0]
[1778360392287,53.05,80763.08,0.51,0.0,0.0,0.0]
[1778360398250,53.05,80767.18,0.51,0.0,0.0,0.0]
[1778360402278,53.05,80776.08,0.51,0.0,0.0,0.0]
[1778360407316,53.05,80780.9,0.51,0.0,0.0,0.0]
[1778360412363,53.05,80782.37,0.51,0.0,0.0,0.0]
[1778360420486,53.05,80784.61,0.51,0.0,0.0,0.0]
[1778360430556,53.05,80786.76,0.51,0.0,0.0,0.0]
[1778360431485,53.05,80786.76,0.51,0.0,0.0,0.0]
[1778360437527,53.05,80787.72,0.51,0.0,0.0,0.0]
[1778360443568,53.05,80787.56,0.51,0.0,0.0,0.0]
[1778360450696,53.05,80789.08,0.51,0.0,0.0,0.0]
[1778360460771,53.05,80789.93,0.51,0.0,0.0,0.0]
[1778360466731,53.05,80786.78,0.51,0.0,0.0,0.0]
[1778360472773,53.05,80784.28,0.51,0.0,0.0,0.0]
[1778360480910,53.05,80784.37,0.51,0.0,0.0,0.0]
[1778360490981,53.05,80784.12,0.51,0.0,0.0,0.0]
[1778360494927,53.05,80784.04,0.51,0.0,0.0,0.0]
[1778360501052,53.05,80783.82,0.51,0.0,0.0,0.0]
[1778360508022,53.05,80783.63,0.51,0.0,0.0,0.0]
[1778360518089,53.05,80783.49,0.51,0.0,0.0,0.0]
[1778360530176,53.05,80789.52,0.51,0.0,0.0,0.0]
[1778360538232,53.05,80792.52,0.51,0.0,0.0,0.0]
[1778360542955,53.05,80791.1,0.51,0.0,0.0,0.0]
[1778360542959,53.05,80791.1,0.79,0.0,0.0,0.0]
[1778360551406,53.05,80791.41,0.79,0.0,0.0,0.0]
[1778360557365,53.05,80790.62,0.79,0.0,0.0,0.0]
[1778360560535,53.05,80790.59,0.79,0.0,0.0,0.0]
[1778360560538,53.05,80790.59,1.06,0.0,0.0,0.0]
[1778360566428,53.05,80793.7,1.06,0.0,0.0,0.0]
[1778360571462,53.05,80793.49,1.06,0.0,0.0,0.0]
[1778360577505,53.05,80793.08,1.06,0.0,0.0,0.0]
[1778360582540,53.05,80793.3,1.06,0.0,0.0,0.0]
[1778360591685,53.05,80792.35,1.06,0.0,0.0,0.0]
[1778360599035,53.05,80791.27,1.06,0.0,0.0,0.0]
[1778360599191,53.05,80791.27,1.06,0.0,0.0,0.0]
[1778360599277,53.05,80791.27,1.06,0.0,0.0,0.0]
[1778360599290,53.05,80791.01,1.06,0.0,0.0,0.0]
[1778360599828,53.05,80791.01,1.06,0.0,0.0,0.0]
[1778360607715,53.05,80790.52,1.06,0.0,0.0,0.0]
[1778360611742,53.05,80791.69,1.06,0.0,0.0,0.0]
[1778360614615,53.05,80792.27,1.06,0.0,0.0,0.0]
[1778360615190,53.05,80792.19,1.06,0.0,0.0,0.0]
[1778360615232,53.05,80792.6,1.06,0.0,0.0,0.0]
[1778360621901,53.05,80793.59,1.06,0.0,0.0,0.0]
[1778360631970,53.05,80795.11,1.06,0.0,0.0,0.0]
[1778360642041,53.05,80796.11,1.06,0.0,0.0,0.0]
[1778360650010,53.05,80796.7,1.06,0.0,0.0,0.0]
[1778360659072,53.05,80795.71,1.06,0.0,0.0,0.0]
[1778360664106,53.05,80794.88,1.06,0.0,0.0,0.0]
[1778360672255,53.05,80793.85,1.06,0.0,0.0,0.0]
[1778360682230,53.05,80793.11,1.06,0.0,0.0,0.0]
[1778360692303,53.05,80792.46,1.06,0.0,0.0,0.0]
[1778360702373,53.05,80792.15,1.06,0.0,0.0,0.0]
[1778360703380,53.05,80849.81,1.06,0.0,0.0,0.0]
[1778360708414,53.05,80790.91,1.06,0.0,0.0,0.0]
[1778360713450,53.05,80793.72,1.06,0.0,0.0,0.0]
[1778360718485,53.05,80801.76,1.06,0.0,0.0,0.0]
[1778360723520,53.05,80802.61,1.06,0.0,0.0,0.0]
[1778360728554,53.05,80810.27,1.06,0.0,0.0,0.0]
[1778360730569,53.05,80822.52,1.06,0.0,0.0,0.0]
[1778360731575,53.05,80821.86,1.06,0.0,0.0,0.0]
[1778360736611,53.05,80823.57,1.06,0.0,0.0,0.0]
[1778360741742,53.05,80824.61,1.06,0.0,0.0,0.0]
[1778360747689,53.05,80825.04,1.06,0.0,0.0,0.0]
[1778360752723,53.05,80828.57,1.06,0.0,0.0,0.0]
[1778360757757,53.05,80828.5,1.06,0.0,0.0,0.0]
[1778360762793,53.05,80828.27,1.06,0.0,0.0,0.0]
[1778360767828,53.05,80831.91,1.06,0.0,0.0,0.0]
[1778360772864,53.05,80833.66,1.06,0.0,0.0,0.0]
[1778360777898,53.05,80834.02,1.06,0.0,0.0,0.0]
[1778360783942,53.05,80834.31,1.06,0.0,0.0,0.0]
[1778360788977,53.05,80834.88,1.06,0.0,0.0,0.0]
[1778360791998,53.05,80833.48,1.06,0.0,0.0,0.0]
[1778360797033,53.05,80833.65,1.06,0.0,0.0,0.0]
[1778360802068,53.05,80833.57,1.06,0.0,0.0,0.0]
[1778360807103,53.05,80833.99,1.06,0.0,0.0,0.0]
[1778360812138,53.05,80836.79,1.06,0.0,0.0,0.0]
[1778360817173,53.05,80837.56,1.06,0.0,0.0,0.0]
[1778360822208,53.05,80838.67,1.06,0.0,0.0,0.0]
[1778360827243,53.05,80838.53,1.06,0.0,0.0,0.0]
[1778360832374,53.05,80838.49,1.06,0.0,0.0,0.0]
[1778360841341,53.05,80838.03,1.06,0.0,0.0,0.0]
[1778360848389,53.05,80837.87,1.06,0.0,0.0,0.0]
[1778360851411,53.05,80837.81,1.06,0.0,0.0,0.0]
[1778360856446,53.05,80841.09,1.06,0.0,0.0,0.0]
[1778360861480,53.05,80840.85,1.06,0.0,0.0,0.0]
[1778360867523,53.05,80840.94,1.06,0.0,0.0,0.0]
[1778360872658,53.05,80837.26,1.06,0.0,0.0,0.0]
[1778360878599,53.05,80836.06,1.06,0.0,0.0,0.0]
[1778360883635,53.05,80836.1,1.06,0.0,0.0,0.0]
[1778360885650,53.05,80827.03,1.06,0.0,0.0,0.0]
[1778360890686,53.05,80828.33,1.06,0.0,0.0,0.0]
[1778360893707,53.05,80820.79,1.06,0.0,0.0,0.0]
[1778360898742,53.05,80818.98,1.06,0.0,0.0,0.0]
[1778360904785,53.05,80816.66,1.06,0.0,0.0,0.0]
[1778360912840,53.05,80813.27,1.06,0.0,0.0,0.0]
[1778360917875,53.05,80813.38,1.06,0.0,0.0,0.0]
[1778360919889,53.05,80821.22,1.06,0.0,0.0,0.0]
[1778360925025,53.05,80823.22,1.06,0.0,0.0,0.0]
[1778360930966,53.05,80827.51,1.06,0.0,0.0,0.0]
[1778360936012,53.05,80827.58,1.06,0.0,0.0,0.0]
[1778360942048,53.05,80826.76,1.06,0.0,0.0,0.0]
[1778360947083,53.05,80824.22,1.06,0.0,0.0,0.0]
[1778360952121,53.05,80821.76,1.06,0.0,0.0,0.0]
[1778360957154,53.05,80821.05,1.06,0.0,0.0,0.0]
[1778360963196,53.05,80821.75,1.06,0.0,0.0,0.0]
[1778360971253,53.05,80822.05,1.06,0.0,0.0,0.0]
[1778360978302,53.05,80822.46,1.06,0.0,0.0,0.0]
[1778360983337,53.05,80821.13,1.06,0.0,0.0,0.0]
[1778360991393,53.05,80818.69,1.06,0.0,0.0,0.0]
[1778360999449,53.05,80816.54,1.06,0.0,0.0,0.0]
[1778361005587,53.05,80815.53,1.06,0.0,0.0,0.0]
[1778361012542,53.05,80814.12,1.06,0.0,0.0,0.0]
[1778361018584,53.05,80816.83,1.06,0.0,0.0,0.0]
[1778361023618,53.05,80817.89,1.06,0.0,0.0,0.0]
[1778361028656,53.05,80818.93,1.06,0.0,0.0,0.0]
[1778361031676,53.05,80818.25,1.06,0.0,0.0,0.0]
[1778361036710,53.05,80819.71,1.06,0.0,0.0,0.0]
[1778361045868,53.05,80820.43,1.06,0.0,0.0,0.0]
[1778361051819,53.05,80821.38,1.06,0.0,0.0,0.0]
[1778361056854,53.05,80822.72,1.06,0.0,0.0,0.0]
[1778361061888,53.05,80822.9,1.06,0.0,0.0,0.0]
[1778361066924,53.05,80823.15,1.06,0.0,0.0,0.0]
[1778361071959,53.05,80823.77,1.06,0.0,0.0,0.0]
[1778361079008,53.05,80823.83,1.06,0.0,0.0,0.0]
[1778361086149,53.05,80823.89,1.06,0.0,0.0,0.0]
[1778361091093,53.05,80823.83,1.06,0.0,0.0,0.0]
[1778361096221,53.05,80824.05,1.06,0.0,0.0,0.0]
[1778361102171,53.05,80823.91,1.06,0.0,0.0,0.0]
[1778361107206,53.05,80823.96,1.06,0.0,0.0,0.0]
[1778361112241,53.05,80823.99,1.06,0.0,0.0,0.0]
[1778361117275,53.05,80824.18,1.06,0.0,0.0,0.0]
[1778361122311,53.05,80824.09,1.06,0.0,0.0,0.0]
[1778361128353,53.05,80824.21,1.06,0.0,0.0,0.0]
[1778361133387,53.05,80817.64,1.06,0.0,0.0,0.0]
[1778361140437,53.05,80816.13,1.06,0.0,0.0,0.0]
[1778361143459,53.05,80823.31,1.06,0.0,0.0,0.0]
[1778361148492,53.05,80824.09,1.06,0.0,0.0,0.0]
[1778361151514,53.05,80824.19,1.06,0.0,0.0,0.0]
[1778361156640,53.05,80824.56,1.06,0.0,0.0,0.0]
[1778361163600,53.05,80824.46,1.06,0.0,0.0,0.0]
[1778361168635,53.05,80824.67,1.06,0.0,0.0,0.0]
[1778361174677,53.05,80824.68,1.06,0.0,0.0,0.0]
[1778361179714,53.05,80824.5,1.06,0.0,0.0,0.0]
[1778361182735,53.05,80835.76,1.06,0.0,0.0,0.0]
[1778361186853,53.05,80850.48,1.06,0.0,0.0,0.0]
[1778361188777,53.05,80859.13,1.06,0.0,0.0,0.0]
[1778361193815,53.05,80857.72,1.06,0.0,0.0,0.0]
[1778361198851,53.05,80859.39,1.06,0.0,0.0,0.0]
[1778361200398,53.05,80859.39,1.06,0.0,0.0,0.0]
[1778361201081,53.05,80859.09,1.06,0.0,0.0,0.0]
[1778361201348,53.05,80859.09,1.26,0.0,0.0,0.0]
[1778361201353,53.05,80859.09,1.26,0.0,0.0,0.0]
[1778361201175,53.05,80860.45,1.26,0.0,0.0,0.0]
[1778361201614,53.05,80860.45,1.26,0.0,0.0,0.0]
[1778361202357,53.05,80860.45,1.26,0.0,0.0,0.0]
[1778361202373,53.05,80860.65,1.26,0.0,0.0,0.0]
[1778361203141,53.05,80860.65,1.26,0.0,0.0,0.0]
[1778361203546,53.05,80861.75,1.26,0.0,0.0,0.0]
[1778361203886,53.05,80861.75,1.26,0.0,0.0,0.0]
[1778361204549,53.05,80861.75,1.26,0.0,0.0,0.0]
[1778361204892,53.05,80862.05,1.26,0.0,0.0,0.0]
[1778361205542,53.05,80862.05,1.26,0.0,0.0,0.0]
[1778361205900,53.05,80862.47,1.26,0.0,0.0,0.0]
[1778361210935,53.05,80864.87,1.26,0.0,0.0,0.0]
[1778361213956,53.05,80865.06,1.26,0.0,0.0,0.0]
[1778361216971,53.05,80865.05,1.26,0.0,0.0,0.0]
[1778361217062,53.05,80865.19,1.26,0.0,0.0,0.0]
[1778361221005,53.05,80856.78,1.26,0.0,0.0,0.0]
[1778361225035,53.05,80846.61,1.26,0.0,0.0,0.0]
[1778361230068,53.05,80845.89,1.26,0.0,0.0,0.0]
[1778361236110,53.05,80842.39,1.26,0.0,0.0,0.0]
[1778361241144,53.05,80842.27,1.26,0.0,0.0,0.0]
[1778361246181,53.05,80841.82,1.26,0.0,0.0,0.0]
[1778361251216,53.05,80842.98,1.26,0.0,0.0,0.0]
[1778361256250,53.05,80843.47,1.26,0.0,0.0,0.0]
[1778361262292,53.05,80842.61,1.26,0.0,0.0,0.0]
[1778361267414,53.05,80842.71,1.26,0.0,0.0,0.0]
[1778361271355,53.05,80835.87,1.26,0.0,0.0,0.0]
[1778361274376,53.05,80828.9,1.26,0.0,0.0,0.0]
[1778361280429,53.05,80828.06,1.26,0.0,0.0,0.0]
[1778361287555,53.05,80826.37,1.26,0.0,0.0,0.0]
[1778361294525,53.05,80825.98,1.26,0.0,0.0,0.0]
[1778361299563,53.05,80827.03,1.26,0.0,0.0,0.0]
[1778361304598,53.05,80826.75,1.26,0.0,0.0,0.0]
[1778361311647,53.05,80825.77,1.26,0.0,0.0,0.0]
[1778361317766,53.05,80825.4,1.26,0.0,0.0,0.0]
[1778361323731,53.05,80825.24,1.26,0.0,0.0,0.0]
[1778361328766,53.05,80825.56,1.26,0.0,0.0,0.0]
[1778361337907,53.05,80824.98,1.26,0.0,0.0,0.0]
[1778361343875,53.05,80824.9,1.26,0.0,0.0,0.0]
[1778361351931,53.05,80824.6,1.26,0.0,0.0,0.0]
[1778361358104,53.05,80824.59,1.26,0.0,0.0,0.0]
[1778361365023,53.05,80824.61,1.26,0.0,0.0,0.0]
[1778361371065,53.05,80824.39,1.26,0.0,0.0,0.0]
[1778361376100,53.05,80824.87,1.26,0.0,0.0,0.0]
[1778361381135,53.05,80827.8,1.26,0.0,0.0,0.0]
[1778361386170,53.05,80828.56,1.26,0.0,0.0,0.0]
[1778361391205,53.05,80827.85,1.26,0.0,0.0,0.0]
[1778361397247,53.05,80832.38,1.26,0.0,0.0,0.0]
[1778361402282,53.05,80833.23,1.26,0.0,0.0,0.0]
[1778361407317,53.05,80834.56,1.26,0.0,0.0,0.0]
[1778361417387,53.05,80835.92,1.26,0.0,0.0,0.0]
[1778361428595,53.05,80840.84,1.26,0.0,0.0,0.0]
[1778361434506,53.05,80841.11,1.26,0.0,0.0,0.0]
[1778361439541,53.05,80842.35,1.26,0.0,0.0,0.0]
[1778361444577,53.05,80842.25,1.26,0.0,0.0,0.0]
[1778361449611,53.05,80842.44,1.26,0.0,0.0,0.0]
[1778361451625,53.05,80842.36,1.26,0.0,0.0,0.0]
[1778361452632,53.05,80833.17,1.26,0.0,0.0,0.0]
[1778361457667,53.05,80828.18,1.26,0.0,0.0,0.0]
[1778361462701,53.05,80827.78,1.26,0.0,0.0,0.0]
[1778361467737,53.05,80826.44,1.26,0.0,0.0,0.0]
[1778361474786,53.05,80826.63,1.26,0.0,0.0,0.0]
[1778361479820,53.05,80827.12,1.26,0.0,0.0,0.0]
[1778361489018,53.05,80827.01,1.26,0.0,0.0,0.0]
[1778361499088,53.05,80827.44,1.26,0.0,0.0,0.0]
[1778361504996,53.05,80828.19,1.26,0.0,0.0,0.0]
[1778361512047,53.05,80829.07,1.26,0.0,0.0,0.0]
[1778361519228,53.05,80829.39,1.26,0.0,0.0,0.0]
[1778361529298,53.05,80829.81,1.26,0.0,0.0,0.0]
[1778361535208,53.05,80830.08,1.26,0.0,0.0,0.0]
[1778361540243,53.05,80830.26,1.26,0.0,0.0,0.0]
[1778361549439,53.05,80829.69,1.26,0.0,0.0,0.0]
[1778361559508,53.05,80829.88,1.26,0.0,0.0,0.0]
[1778361565419,53.05,80830.09,1.26,0.0,0.0,0.0]
[1778361578506,53.05,80830.43,1.26,0.0,0.0,0.0]
[1778361583546,53.05,80830.5,1.26,0.0,0.0,0.0]
[1778361589718,53.05,80830.49,1.26,0.0,0.0,0.0]
[1778361595627,53.05,80828.9,1.26,0.0,0.0,0.0]
[1778361605695,53.05,80829.35,1.26,0.0,0.0,0.0]
[1778361614761,53.05,80829.74,1.26,0.0,0.0,0.0]
[1778361619798,53.05,80829.97,1.26,0.0,0.0,0.0]
[1778361624844,53.05,80823.55,1.26,0.0,0.0,0.0]
[1778361630000,53.05,80823.17,1.26,0.0,0.0,0.0]
[1778361631893,53.05,80823.1,1.26,0.0,0.0,0.0]
[1778361638942,53.05,80822.65,1.26,0.0,0.0,0.0]
[1778361644984,53.05,80822.63,1.26,0.0,0.0,0.0]
[1778361650141,53.05,80822.3,1.26,0.0,0.0,0.0]
[1778361654775,53.05,80818.86,1.26,0.0,0.0,0.0]
[1778361655302,53.05,80813.42,1.26,0.0,0.0,0.0]
[1778361661100,53.05,80807.46,1.26,0.0,0.0,0.0]
[1778361668152,53.05,80806.91,1.26,0.0,0.0,0.0]
[1778361673186,53.05,80806.81,1.26,0.0,0.0,0.0]
[1778361678221,53.05,80799.26,1.26,0.0,0.0,0.0]
[1778361685270,53.05,80799.99,1.26,0.0,0.0,0.0]
[1778361690422,53.05,80800.18,1.26,0.0,0.0,0.0]
[1778361691312,53.05,80800.18,1.26,0.0,0.0,0.0]
[1778361696346,53.05,80801.03,1.26,0.0,0.0,0.0]
[1778361702388,53.05,80801.17,1.26,0.0,0.0,0.0]
[1778361707424,53.05,80801.35,1.26,0.0,0.0,0.0]
[1778361715479,53.05,80801.85,1.26,0.0,0.0,0.0]
[1778361720631,53.05,80805.53,1.26,0.0,0.0,0.0]
[1778361726557,53.05,80806.29,1.26,0.0,0.0,0.0]
[1778361732599,53.05,80805.9,1.26,0.0,0.0,0.0]
[1778361740771,53.05,80805.02,1.26,0.0,0.0,0.0]
[1778361746697,53.05,80808.09,1.26,0.0,0.0,0.0]
[1778361759787,53.05,80808.52,1.26,0.0,0.0,0.0]
[1778361764824,53.05,80806.78,1.26,0.0,0.0,0.0]
[1778361769860,53.05,80805.96,1.26,0.0,0.0,0.0]
[1778361777916,53.05,80805.63,1.26,0.0,0.0,0.0]
[1778361782954,53.05,80805.26,1.26,0.0,0.0,0.0]
[1778361787987,53.05,80798.64,1.26,0.0,0.0,0.0]
[1778361798060,53.05,80800.31,1.26,0.0,0.0,0.0]
[1778361803094,53.05,80800.71,1.26,0.0,0.0,0.0]
[1778361809138,53.05,80800.78,1.26,0.0,0.0,0.0]
[1778361811271,53.05,80801.28,1.26,0.0,0.0,0.0]
[1778361820216,53.05,80799.48,1.26,0.0,0.0,0.0]
[1778361825250,53.05,80798.11,1.26,0.0,0.0,0.0]
[1778361830285,53.05,80798.04,1.26,0.0,0.0,0.0]
[1778361835319,53.05,80797.94,1.26,0.0,0.0,0.0]
[1778361841485,53.05,80797.41,1.26,0.0,0.0,0.0]
[1778361847407,53.05,80797.11,1.26,0.0,0.0,0.0]
[1778361854457,53.05,80797.02,1.26,0.0,0.0,0.0]
[1778361859492,53.05,80796.73,1.26,0.0,0.0,0.0]
[1778361864527,53.05,80796.45,1.26,0.0,0.0,0.0]
[1778361869562,53.05,80794.16,1.26,0.0,0.0,0.0]
[1778361871699,53.05,80794.04,1.26,0.0,0.0,0.0]
[1778361877618,53.05,80793.85,1.26,0.0,0.0,0.0]
[1778361882653,53.05,80794.12,1.26,0.0,0.0,0.0]
[1778361887696,53.05,80794.16,1.26,0.0,0.0,0.0]
[1778361895744,53.05,80794.48,1.26,0.0,0.0,0.0]
[1778361899773,53.05,80786.79,1.26,0.0,0.0,0.0]
[1778361904807,53.05,80781.6,1.26,0.0,0.0,0.0]
[1778361909843,53.05,80777.9,1.26,0.0,0.0,0.0]
[1778361914878,53.05,80779.86,1.26,0.0,0.0,0.0]
[1778361919913,53.05,80779.06,1.26,0.0,0.0,0.0]
[1778361922314,53.05,80778.98,1.26,0.0,0.0,0.0]
[1778361922317,53.05,80778.98,1.47,0.0,0.0,0.0]
[1778361923892,53.05,80778.98,1.67,0.0,0.0,0.0]
[1778361925251,53.05,80778.52,1.67,0.0,0.0,0.0]
[1778361925254,53.05,80778.52,1.86,0.0,0.0,0.0]
[1778361926283,53.05,80778.5,1.86,0.0,0.0,0.0]
[1778361926313,53.05,80778.5,1.86,0.0,0.0,0.0]
[1778361931116,53.05,80770.9,1.86,0.0,0.0,0.0]
[1778361938039,53.05,80769.07,1.86,0.0,0.0,0.0]
[1778361943074,53.05,80769.59,1.86,0.0,0.0,0.0]
[1778361948109,53.05,80768.32,1.86,0.0,0.0,0.0]
[1778361955158,53.05,80767.53,1.86,0.0,0.0,0.0]
[1778361961199,53.05,80766.0,1.86,0.0,0.0,0.0]
[1778361966235,53.05,80752.12,1.86,0.0,0.0,0.0]
[1778361969879,53.05,80749.39,1.86,0.0,0.0,0.0]
[1778361969884,53.05,80749.13,1.86,0.0,0.0,0.0]
[1778361970557,53.05,80749.13,1.86,0.0,0.0,0.0]
[1778361970866,53.05,80749.13,2.04,0.0,0.0,0.0]
[1778361970968,53.05,80749.4,2.04,0.0,0.0,0.0]
[1778361971878,53.05,80749.4,2.04,0.0,0.0,0.0]
[1778361971969,53.05,80749.17,2.04,0.0,0.0,0.0]
[1778361972616,53.05,80749.17,2.04,0.0,0.0,0.0]
[1778361972866,53.05,80749.17,2.21,0.0,0.0,0.0]
[1778361972948,53.05,80749.16,2.21,0.0,0.0,0.0]
[1778361973873,53.05,80749.16,2.21,0.0,0.0,0.0]
[1778361973953,53.05,80749.08,2.21,0.0,0.0,0.0]
[1778361974867,53.05,80749.08,2.38,0.0,0.0,0.0]
[1778361974977,53.05,80749.07,2.38,0.0,0.0,0.0]
[1778361975876,53.05,80749.07,2.38,0.0,0.0,0.0]
[1778361975968,53.05,80749.44,2.38,0.0,0.0,0.0]
[1778361980166,53.05,80749.78,2.38,0.0,0.0,0.0]
[1778361985171,53.05,80747.96,2.38,0.0,0.0,0.0]
[1778361985181,53.05,80747.96,2.38,0.0,0.0,0.0]
[1778361985866,53.05,80748.01,2.54,0.0,0.0,0.0]
[1778361985968,53.05,80747.97,2.54,0.0,0.0,0.0]
[1778361986878,53.05,80747.97,2.54,0.0,0.0,0.0]
[1778361986968,53.05,80748.15,2.54,0.0,0.0,0.0]
[1778361987867,53.05,80748.15,2.69,0.0,0.0,0.0]
[1778361987968,53.05,80748.13,2.69,0.0,0.0,0.0]
[1778361988872,53.05,80748.13,2.69,0.0,0.0,0.0]
[1778361988968,53.05,80748.04,2.69,0.0,0.0,0.0]
[1778361989867,53.05,80748.04,2.84,0.0,0.0,0.0]
[1778361990095,53.05,80748.09,2.84,0.0,0.0,0.0]
[1778361991153,53.05,80748.32,2.84,0.0,0.0,0.0]
[1778361997453,53.05,80748.47,2.84,0.0,0.0,0.0]
[1778362002616,53.05,80748.26,2.84,0.0,0.0,0.0]
[1778362008531,53.05,80748.16,2.84,0.0,0.0,0.0]
[1778362019610,53.05,80748.08,2.84,0.0,0.0,0.0]
[1778362026659,53.05,80747.93,2.84,0.0,0.0,0.0]
[1778362031696,53.05,80752.33,2.84,0.0,0.0,0.0]
[1778362036731,53.05,80752.06,2.84,0.0,0.0,0.0]
[1778362041766,53.05,80751.82,2.84,0.0,0.0,0.0]
[1778362046800,53.05,80750.92,2.84,0.0,0.0,0.0]
[1778362051835,53.05,80750.61,2.84,0.0,0.0,0.0]
[1778362056871,53.05,80751.89,2.84,0.0,0.0,0.0]
[1778362063040,53.05,80758.26,2.84,0.0,0.0,0.0]
[1778362069962,53.05,80761.98,2.84,0.0,0.0,0.0]
[1778362074996,53.05,80765.12,2.84,0.0,0.0,0.0]
[1778362083180,53.05,80769.31,2.84,0.0,0.0,0.0]
[1778362089097,53.05,80771.72,2.84,0.0,0.0,0.0]
[1778362095139,53.05,80772.92,2.84,0.0,0.0,0.0]
[1778362100173,53.05,80778.03,2.84,0.0,0.0,0.0]
[1778362105209,53.05,80778.44,2.84,0.0,0.0,0.0]
[1778362110244,53.05,80779.18,2.84,0.0,0.0,0.0]
[1778362111251,53.05,80779.09,2.84,0.0,0.0,0.0]
[1778362118300,53.05,80778.98,2.84,0.0,0.0,0.0]
[1778362123334,53.05,80779.38,2.84,0.0,0.0,0.0]
[1778362128987,53.05,80778.99,2.84,0.0,0.0,0.0]
[1778362134411,53.05,80779.37,2.84,0.0,0.0,0.0]
[1778362139446,53.05,80779.9,2.84,0.0,0.0,0.0]
[1778362144483,53.05,80780.54,2.84,0.0,0.0,0.0]
[1778362150524,53.05,80781.18,2.84,0.0,0.0,0.0]
[1778362155962,53.05,80782.97,2.84,0.0,0.0,0.0]
[1778362161601,53.05,80787.38,2.84,0.0,0.0,0.0]
[1778362166635,53.05,80786.88,2.84,0.0,0.0,0.0]
[1778362173811,53.05,80786.48,2.84,0.0,0.0,0.0]
[1778362179730,53.05,80786.92,2.84,0.0,0.0,0.0]
[1778362186779,53.05,80786.95,2.84,0.0,0.0,0.0]
[1778362191815,53.05,80786.28,2.84,0.0,0.0,0.0]
[1778362196849,53.05,80787.64,2.84,0.0,0.0,0.0]
[1778362204022,53.05,80789.31,2.84,0.0,0.0,0.0]
[1778362204841,53.05,80789.31,2.84,0.0,0.0,0.0]
[1778362205052,53.05,80789.31,2.84,0.0,0.0,0.0]
[1778362210950,53.05,80789.06,2.84,0.0,0.0,0.0]
[1778362215981,53.05,80788.93,2.84,0.0,0.0,0.0]
[1778362221018,53.05,80789.25,2.84,0.0,0.0,0.0]
[1778362230080,53.05,80788.65,2.84,0.0,0.0,0.0]
[1778362233102,53.05,80788.49,2.84,0.0,0.0,0.0]
[1778362244303,53.05,80789.51,2.84,0.0,0.0,0.0]
[1778362253243,53.05,80788.99,2.84,0.0,0.0,0.0]
[1778362258278,53.05,80785.79,2.84,0.0,0.0,0.0]
[1778362264443,53.05,80785.43,2.84,0.0,0.0,0.0]
[1778362270362,53.05,80784.64,2.84,0.0,0.0,0.0]
[1778362275397,53.05,80784.66,2.84,0.0,0.0,0.0]
[1778362280432,53.05,80785.03,2.84,0.0,0.0,0.0]
[1778362285469,53.05,80783.27,2.84,0.0,0.0,0.0]
[1778362291510,53.05,80783.55,2.84,0.0,0.0,0.0]
[1778362296544,53.05,80783.6,2.84,0.0,0.0,0.0]
[1778362303595,53.05,80783.69,2.84,0.0,0.0,0.0]
[1778362308628,53.05,80783.65,2.84,0.0,0.0,0.0]
[1778362314798,53.05,80783.91,2.84,0.0,0.0,0.0]
[1778362320714,53.05,80783.6,2.84,0.0,0.0,0.0]
[1778362322763,53.05,80783.6,2.84,0.0,0.0,0.0]
[1778362323238,53.05,80783.4,2.84,0.0,0.0,0.0]
[1778362323848,53.05,80783.4,2.84,0.0,0.0,0.0]
[1778362324141,53.05,80783.4,2.84,0.0,0.0,0.0]
[1778362324238,53.05,80783.72,2.84,0.0,0.0,0.0]
[1778362333809,53.05,80784.28,2.84,0.0,0.0,0.0]
[1778362339852,53.05,80784.32,2.84,0.0,0.0,0.0]
[1778362345010,53.05,80783.51,2.84,0.0,0.0,0.0]
[1778362352944,53.05,80784.12,2.84,0.0,0.0,0.0]
[1778362358987,53.05,80784.44,2.84,0.0,0.0,0.0]
[1778362365149,53.05,80784.48,2.84,0.0,0.0,0.0]
[1778362371070,53.05,80784.48,2.84,0.0,0.0,0.0]
[1778362380133,53.05,80784.63,2.84,0.0,0.0,0.0]
[1778362385289,53.05,80784.82,2.84,0.0,0.0,0.0]
[1778362391207,53.05,80784.82,2.84,0.0,0.0,0.0]
[1778362396245,53.05,80784.79,2.84,0.0,0.0,0.0]
[1778362401280,53.05,80784.46,2.84,0.0,0.0,0.0]
[1778362405160,53.05,80784.22,2.84,0.0,0.0,0.0]
[1778362405448,53.05,80784.22,2.84,0.0,0.0,0.0]
[1778362415500,53.05,80784.53,2.84,0.0,0.0,0.0]
[1778362421422,53.05,80784.63,2.84,0.0,0.0,0.0]
[1778362426456,53.05,80784.63,2.84,0.0,0.0,0.0]
[1778362431493,53.05,80784.71,2.84,0.0,0.0,0.0]
[1778362438541,53.05,80784.48,2.84,0.0,0.0,0.0]
[1778362444583,53.05,80784.79,2.84,0.0,0.0,0.0]
[1778362450143,53.05,80784.81,2.84,0.0,0.0,0.0]
[1778362455660,53.05,80784.56,2.84,0.0,0.0,0.0]
[1778362460692,53.05,80780.05,2.84,0.0,0.0,0.0]
[1778362466736,53.05,80777.96,2.84,0.0,0.0,0.0]
[1778362479949,53.05,80773.81,2.84,0.0,0.0,0.0]
[1778362485870,53.05,80772.13,2.84,0.0,0.0,0.0]
[1778362490905,53.05,80770.76,2.84,0.0,0.0,0.0]
[1778362495939,53.05,80770.21,2.84,0.0,0.0,0.0]
[1778362498960,53.05,80763.34,2.84,0.0,0.0,0.0]
[1778362503995,53.05,80760.37,2.84,0.0,0.0,0.0]
[1778362509030,53.05,80759.15,2.84,0.0,0.0,0.0]
[1778362514067,53.05,80757.43,2.84,0.0,0.0,0.0]
[1778362519103,53.05,80758.16,2.84,0.0,0.0,0.0]
[1778362519904,53.05,80758.16,2.84,0.0,0.0,0.0]
[1778362520365,53.05,80758.16,2.84,0.0,0.0,0.0]
[1778362520466,53.05,80765.59,2.84,0.0,0.0,0.0]
[1778362526152,53.05,80766.93,2.84,0.0,0.0,0.0]
[1778362537226,53.05,80767.55,2.84,0.0,0.0,0.0]
[1778362543271,53.05,80771.07,2.84,0.0,0.0,0.0]
[1778362548428,53.05,80772.23,2.84,0.0,0.0,0.0]
[1778362554347,53.05,80772.65,2.84,0.0,0.0,0.0]
[1778362562410,53.05,80773.25,2.84,0.0,0.0,0.0]
[1778362568569,53.05,80774.32,2.84,0.0,0.0,0.0]
[1778362574495,53.05,80774.46,2.84,0.0,0.0,0.0]
[1778362579528,53.05,80775.02,2.84,0.0,0.0,0.0]
[1778362584563,53.05,80774.86,2.84,0.0,0.0,0.0]
[1778362589599,53.05,80775.1,2.84,0.0,0.0,0.0]
[1778362591612,53.05,80774.57,2.84,0.0,0.0,0.0]
[1778362596647,53.05,80775.29,2.84,0.0,0.0,0.0]
[1778362604703,53.05,80775.5,2.84,0.0,0.0,0.0]
[1778362609737,53.05,80775.67,2.84,0.0,0.0,0.0]
[1778362617794,53.05,80775.78,2.84,0.0,0.0,0.0]
[1778362626857,53.05,80775.95,2.84,0.0,0.0,0.0]
[1778362634913,53.05,80770.54,2.84,0.0,0.0,0.0]
[1778362639948,53.05,80768.34,2.84,0.0,0.0,0.0]
[1778362644983,53.05,80766.12,2.84,0.0,0.0,0.0]
[1778362656057,53.05,80761.76,2.84,0.0,0.0,0.0]
[1778362663109,53.05,80760.31,2.84,0.0,0.0,0.0]
[1778362667157,53.05,80762.07,2.84,0.0,0.0,0.0]
[1778362667453,53.05,80762.07,2.97,0.0,0.0,0.0]
[1778362673180,53.05,80757.15,2.97,0.0,0.0,0.0]
[1778362678219,53.05,80756.29,2.97,0.0,0.0,0.0]
[1778362682244,53.05,80745.58,2.97,0.0,0.0,0.0]
[1778362689415,53.05,80741.64,2.97,0.0,0.0,0.0]
[1778362695335,53.05,80738.97,2.97,0.0,0.0,0.0]
[1778362700369,53.05,80738.94,2.97,0.0,0.0,0.0]
[1778362705405,53.05,80738.4,2.97,0.0,0.0,0.0]
[1778362713461,53.05,80738.44,2.97,0.0,0.0,0.0]
[1778362719626,53.05,80738.7,2.97,0.0,0.0,0.0]
[1778362726551,53.05,80737.89,2.97,0.0,0.0,0.0]
[1778362733603,53.05,80738.09,2.97,0.0,0.0,0.0]
[1778362739766,53.05,80738.34,2.97,0.0,0.0,0.0]
[1778362745686,53.05,80736.14,2.97,0.0,0.0,0.0]
[1778362752736,53.05,80736.55,2.97,0.0,0.0,0.0]
[1778362757771,53.05,80737.28,2.97,0.0,0.0,0.0]
[1778362762806,53.05,80737.52,2.97,0.0,0.0,0.0]
[1778362769978,53.05,80738.56,2.97,0.0,0.0,0.0]
[1778362773883,53.05,80738.79,2.97,0.0,0.0,0.0]
[1778362779925,53.05,80738.51,2.97,0.0,0.0,0.0]
[1778362784960,53.05,80736.48,2.97,0.0,0.0,0.0]
[1778362789995,53.05,80737.32,2.97,0.0,0.0,0.0]
[1778362795030,53.05,80737.58,2.97,0.0,0.0,0.0]
[1778362800078,53.05,80737.23,2.97,0.0,0.0,0.0]
[1778362805102,53.05,80737.51,2.97,0.0,0.0,0.0]
[1778362810258,53.05,80738.75,2.97,0.0,0.0,0.0]
[1778362817186,53.05,80738.25,2.97,0.0,0.0,0.0]
[1778362825242,53.05,80738.51,2.97,0.0,0.0,0.0]
[1778362830401,53.05,80739.41,2.97,0.0,0.0,0.0]
[1778362831284,53.05,80739.41,2.97,0.0,0.0,0.0]
[1778362837326,53.05,80738.86,2.97,0.0,0.0,0.0]
[1778362844374,53.05,80738.91,2.97,0.0,0.0,0.0]
[1778362849413,53.05,80739.37,2.97,0.0,0.0,0.0]
[1778362855454,53.05,80739.34,2.97,0.0,0.0,0.0]
[1778362860613,53.05,80738.91,2.97,0.0,0.0,0.0]
[1778362866531,53.05,80738.97,2.97,0.0,0.0,0.0]
[1778362871565,53.05,80739.03,2.97,0.0,0.0,0.0]
[1778362880752,53.05,80738.71,2.97,0.0,0.0,0.0]
[1778362886671,53.05,80739.54,2.97,0.0,0.0,0.0]
[1778362892713,53.05,80739.54,2.97,0.0,0.0,0.0]
[1778362897749,53.05,80739.37,2.97,0.0,0.0,0.0]
[1778362900892,53.05,80749.45,2.97,0.0,0.0,0.0]
[1778362907819,53.05,80749.32,2.97,0.0,0.0,0.0]
[1778362912855,53.05,80748.31,2.97,0.0,0.0,0.0]
[1778362917889,53.05,80748.84,2.97,0.0,0.0,0.0]
[1778362922924,53.05,80752.9,2.97,0.0,0.0,0.0]
[1778362927958,53.05,80755.19,2.97,0.0,0.0,0.0]
[1778362935010,53.05,80758.43,2.97,0.0,0.0,0.0]
[1778362940047,53.05,80760.89,2.97,0.0,0.0,0.0]
[1778362948103,53.05,80762.38,2.97,0.0,0.0,0.0]
[1778362952133,53.05,80763.3,2.97,0.0,0.0,0.0]
[1778362957168,53.05,80764.41,2.97,0.0,0.0,0.0]
[1778362964217,53.05,80764.89,2.97,0.0,0.0,0.0]
[1778362966230,53.05,80750.27,2.97,0.0,0.0,0.0]
[1778362971410,53.05,80745.66,2.97,0.0,0.0,0.0]
[1778362977308,53.05,80744.8,2.97,0.0,0.0,0.0]
[1778362982344,53.05,80743.76,2.97,0.0,0.0,0.0]
[1778362987377,53.05,80741.11,2.97,0.0,0.0,0.0]
[1778362992413,53.05,80739.8,2.97,0.0,0.0,0.0]
[1778362997447,53.05,80735.91,2.97,0.0,0.0,0.0]
[1778363003490,53.05,80732.8,2.97,0.0,0.0,0.0]
[1778363008525,53.05,80726.86,2.97,0.0,0.0,0.0]
[1778363011689,53.05,80724.59,2.97,0.0,0.0,0.0]
[1778363017589,53.05,80725.62,2.97,0.0,0.0,0.0]
[1778363024638,53.05,80725.7,2.97,0.0,0.0,0.0]
[1778363029673,53.05,80734.42,2.97,0.0,0.0,0.0]
[1778363034711,53.05,80738.32,2.97,0.0,0.0,0.0]
[1778363039743,53.05,80741.12,2.97,0.0,0.0,0.0]
[1778363044780,53.05,80738.79,2.97,0.0,0.0,0.0]
[1778363050822,53.05,80738.36,2.97,0.0,0.0,0.0]
[1778363055861,53.05,80732.74,2.97,0.0,0.0,0.0]
[1778363060894,53.05,80730.56,2.97,0.0,0.0,0.0]
[1778363065930,53.05,80727.54,2.97,0.0,0.0,0.0]
[1778363070965,53.05,80723.15,2.97,0.0,0.0,0.0]
[1778363072115,53.05,80723.24,2.97,0.0,0.0,0.0]
[1778363078015,53.05,80720.96,2.97,0.0,0.0,0.0]
[1778363083049,53.05,80718.96,2.97,0.0,0.0,0.0]
[1778363088084,53.05,80719.76,2.97,0.0,0.0,0.0]
[1778363093119,53.05,80719.71,2.97,0.0,0.0,0.0]
[1778363100168,53.05,80720.63,2.97,0.0,0.0,0.0]
[1778363105203,53.05,80721.61,2.97,0.0,0.0,0.0]
[1778363110239,53.05,80722.36,2.97,0.0,0.0,0.0]
[1778363115272,53.05,80723.92,2.97,0.0,0.0,0.0]
[1778363121315,53.05,80724.44,2.97,0.0,0.0,0.0]
[1778363128364,53.05,80724.49,2.97,0.0,0.0,0.0]
[1778363131385,53.05,80724.55,2.97,0.0,0.0,0.0]
[1778363142608,53.05,80724.65,2.97,0.0,0.0,0.0]
[1778363149513,53.05,80724.3,2.97,0.0,0.0,0.0]
[1778363154546,53.05,80724.87,2.97,0.0,0.0,0.0]
[1778363159581,53.05,80726.44,2.97,0.0,0.0,0.0]
[1778363165624,53.05,80726.06,2.97,0.0,0.0,0.0]
[1778363172818,53.05,80725.68,2.97,0.0,0.0,0.0]
[1778363178715,53.05,80725.13,2.97,0.0,0.0,0.0]
[1778363183752,53.05,80724.85,2.97,0.0,0.0,0.0]
[1778363188789,53.05,80724.7,2.97,0.0,0.0,0.0]
[1778363192964,53.05,80724.74,2.97,0.0,0.0,0.0]
[1778363198859,53.05,80724.64,2.97,0.0,0.0,0.0]
[1778363205907,53.05,80724.31,2.97,0.0,0.0,0.0]
[1778363213105,53.05,80723.96,2.97,0.0,0.0,0.0]
[1778363222021,53.05,80724.18,2.97,0.0,0.0,0.0]
[1778363227055,53.05,80722.83,2.97,0.0,0.0,0.0]
[1778363232091,53.05,80722.49,2.97,0.0,0.0,0.0]
[1778363238132,53.05,80720.95,2.97,0.0,0.0,0.0]
[1778363243315,53.05,80716.44,2.97,0.0,0.0,0.0]
[1778363249210,53.05,80717.28,2.97,0.0,0.0,0.0]
[1778363251223,53.05,80719.74,2.97,0.0,0.0,0.0]
[1778363256259,53.05,80722.77,2.97,0.0,0.0,0.0]
[1778363262301,53.05,80725.67,2.97,0.0,0.0,0.0]
[1778363267338,53.05,80727.49,2.97,0.0,0.0,0.0]
[1778363271366,53.05,80734.04,2.97,0.0,0.0,0.0]
[1778363276401,53.05,80734.83,2.97,0.0,0.0,0.0]
[1778363281436,53.05,80735.23,2.97,0.0,0.0,0.0]
[1778363286472,53.05,80735.95,2.97,0.0,0.0,0.0]
[1778363292513,53.05,80735.15,2.97,0.0,0.0,0.0]
[1778363297547,53.05,80739.15,2.97,0.0,0.0,0.0]
[1778363302584,53.05,80737.26,2.97,0.0,0.0,0.0]
[1778363307618,53.05,80737.3,2.97,0.0,0.0,0.0]
[1778363311646,53.05,80737.43,2.97,0.0,0.0,0.0]
[1778363316682,53.05,80733.79,2.97,0.0,0.0,0.0]
[1778363322723,53.05,80734.46,2.97,0.0,0.0,0.0]
[1778363332797,53.05,80735.04,2.97,0.0,0.0,0.0]
[1778363340854,53.05,80735.39,2.97,0.0,0.0,0.0]
[1778363345888,53.05,80736.28,2.97,0.0,0.0,0.0]
[1778363347902,53.05,80750.75,2.97,0.0,0.0,0.0]
[1778363349916,53.05,80758.86,2.97,0.0,0.0,0.0]
[1778363354950,53.05,80760.17,2.97,0.0,0.0,0.0]
[1778363359986,53.05,80758.93,2.97,0.0,0.0,0.0]
[1778363365023,53.05,80755.26,2.97,0.0,0.0,0.0]
[1778363372072,53.05,80753.27,2.97,0.0,0.0,0.0]
[1778363382146,53.05,80748.18,2.97,0.0,0.0,0.0]
[1778363387183,53.05,80747.75,2.97,0.0,0.0,0.0]
[1778363392216,53.05,80745.6,2.97,0.0,0.0,0.0]
[1778363398258,53.05,80743.89,2.97,0.0,0.0,0.0]
[1778363403294,53.05,80744.93,2.97,0.0,0.0,0.0]
[1778363410345,53.05,80753.18,2.97,0.0,0.0,0.0]
[1778363412356,53.05,80763.62,2.97,0.0,0.0,0.0]
[1778363417392,53.05,80765.86,2.97,0.0,0.0,0.0]
[1778363422445,53.05,80768.31,2.97,0.0,0.0,0.0]
[1778363427466,53.05,80769.64,2.97,0.0,0.0,0.0]
[1778363431495,53.05,80768.33,2.97,0.0,0.0,0.0]
[1778363434654,53.05,80761.2,2.97,0.0,0.0,0.0]
[1778363440557,53.05,80754.28,2.97,0.0,0.0,0.0]
[1778363445591,53.05,80753.59,2.97,0.0,0.0,0.0]
[1778363451633,53.05,80752.98,2.97,0.0,0.0,0.0]
[1778363456669,53.05,80750.07,2.97,0.0,0.0,0.0]
[1778363462715,53.05,80748.51,2.97,0.0,0.0,0.0]
[1778363467746,53.05,80746.03,2.97,0.0,0.0,0.0]
[1778363472783,53.05,80744.56,2.97,0.0,0.0,0.0]
[1778363477817,53.05,80743.51,2.97,0.0,0.0,0.0]
[1778363484001,53.05,80742.47,2.97,0.0,0.0,0.0]
[1778363490909,53.05,80741.3,2.97,0.0,0.0,0.0]
[1778363491916,53.05,80740.96,2.97,0.0,0.0,0.0]
[1778363496951,53.05,80740.33,2.97,0.0,0.0,0.0]
[1778363501985,53.05,80737.53,2.97,0.0,0.0,0.0]
[1778363508028,53.05,80734.77,2.97,0.0,0.0,0.0]
[1778363513062,53.05,80732.5,2.97,0.0,0.0,0.0]
[1778363519106,53.05,80730.73,2.97,0.0,0.0,0.0]
[1778363524142,53.05,80730.3,2.97,0.0,0.0,0.0]
[1778363529175,53.05,80729.17,2.97,0.0,0.0,0.0]
[1778363535359,53.05,80729.28,2.97,0.0,0.0,0.0]
[1778363541260,53.05,80728.07,2.97,0.0,0.0,0.0]
[1778363546295,53.05,80727.42,2.97,0.0,0.0,0.0]
[1778363551473,53.05,80727.28,2.97,0.0,0.0,0.0]
[1778363557372,53.05,80728.06,2.97,0.0,0.0,0.0]
[1778363562550,53.05,80728.12,2.97,0.0,0.0,0.0]
[1778363572620,53.05,80727.57,2.97,0.0,0.0,0.0]
[1778363578523,53.05,80728.85,2.97,0.0,0.0,0.0]
[1778363585572,53.05,80728.89,2.97,0.0,0.0,0.0]
[1778363591614,53.05,80727.81,2.97,0.0,0.0,0.0]
[1778363597662,53.05,80729.54,2.97,0.0,0.0,0.0]
[1778363602830,53.05,80727.88,2.97,0.0,0.0,0.0]
[1778363612900,53.05,80726.42,2.97,0.0,0.0,0.0]
[1778363620821,53.05,80727.3,2.97,0.0,0.0,0.0]
[1778363628877,53.05,80726.74,2.97,0.0,0.0,0.0]
[1778363633913,53.05,80726.25,2.97,0.0,0.0,0.0]
[1778363640965,53.05,80726.4,2.97,0.0,0.0,0.0]
[1778363643114,53.05,80751.96,2.97,0.0,0.0,0.0]
[1778363644997,53.05,80764.11,2.97,0.0,0.0,0.0]
[1778363650032,53.05,80767.49,2.97,0.0,0.0,0.0]
[1778363656074,53.05,80768.0,2.97,0.0,0.0,0.0]
[1778363661109,53.05,80768.58,2.97,0.0,0.0,0.0]
[1778363666144,53.05,80771.73,2.97,0.0,0.0,0.0]
[1778363673325,53.05,80770.51,2.97,0.0,0.0,0.0]
[1778363679234,53.05,80768.59,2.97,0.0,0.0,0.0]
[1778363684273,53.05,80765.76,2.97,0.0,0.0,0.0]
[1778363689307,53.05,80759.61,2.97,0.0,0.0,0.0]
[1778363695349,53.05,80762.78,2.97,0.0,0.0,0.0]
[1778363700385,53.05,80763.9,2.97,0.0,0.0,0.0]
[1778363705421,53.05,80763.19,2.97,0.0,0.0,0.0]
[1778363710454,53.05,80758.89,2.97,0.0,0.0,0.0]
[1778363715490,53.05,80757.71,2.97,0.0,0.0,0.0]
[1778363720525,53.05,80756.89,2.97,0.0,0.0,0.0]
[1778363725561,53.05,80755.36,2.97,0.0,0.0,0.0]
[1778363733746,53.05,80754.08,2.97,0.0,0.0,0.0]
[1778363739660,53.05,80753.72,2.97,0.0,0.0,0.0]
[1778363744692,53.05,80753.8,2.97,0.0,0.0,0.0]
[1778363750735,53.05,80753.1,2.97,0.0,0.0,0.0]
[1778363755769,53.05,80752.87,2.97,0.0,0.0,0.0]
[1778363761822,53.05,80751.56,2.97,0.0,0.0,0.0]
[1778363769877,53.05,80751.45,2.97,0.0,0.0,0.0]
[1778363776926,53.05,80751.63,2.97,0.0,0.0,0.0]
[1778363782082,53.05,80751.91,2.97,0.0,0.0,0.0]
[1778363788003,53.05,80751.74,2.97,0.0,0.0,0.0]
[1778363793038,53.05,80752.28,2.97,0.0,0.0,0.0]
[1778363800088,53.05,80752.6,2.97,0.0,0.0,0.0]
[1778363807136,53.05,80752.48,2.97,0.0,0.0,0.0]
[1778363812292,53.05,80752.38,2.97,0.0,0.0,0.0]
[1778363818214,53.05,80751.88,2.97,0.0,0.0,0.0]
[1778363823248,53.05,80752.41,2.97,0.0,0.0,0.0]
[1778363828283,53.05,80753.15,2.97,0.0,0.0,0.0]
[1778363830299,53.05,80761.42,2.97,0.0,0.0,0.0]
[1778363836340,53.05,80767.1,2.97,0.0,0.0,0.0]
[1778363840368,53.05,80777.45,2.97,0.0,0.0,0.0]
[1778363848429,53.05,80782.59,2.97,0.0,0.0,0.0]
[1778363851449,53.05,80776.18,2.97,0.0,0.0,0.0]
[1778363856483,53.05,80775.79,2.97,0.0,0.0,0.0]
[1778363861641,53.05,80775.54,2.97,0.0,0.0,0.0]
[1778363867561,53.05,80772.2,2.97,0.0,0.0,0.0]
[1778363872595,53.05,80771.07,2.97,0.0,0.0,0.0]
[1778363879646,53.05,80771.57,2.97,0.0,0.0,0.0]
[1778363886694,53.05,80770.29,2.97,0.0,0.0,0.0]
[1778363891852,53.05,80770.37,2.97,0.0,0.0,0.0]
[1778363897771,53.05,80770.9,2.97,0.0,0.0,0.0]
[1778363902806,53.05,80771.28,2.97,0.0,0.0,0.0]
[1778363910862,53.05,80771.72,2.97,0.0,0.0,0.0]
[1778363911992,53.05,80771.19,2.97,0.0,0.0,0.0]
[1778363922063,53.05,80770.75,2.97,0.0,0.0,0.0]
[1778363927981,53.05,80771.76,2.97,0.0,0.0,0.0]
[1778363933018,53.05,80771.2,2.97,0.0,0.0,0.0]
[1778363934025,53.05,80759.93,2.97,0.0,0.0,0.0]
[1778363938053,53.05,80769.52,2.97,0.0,0.0,0.0]
[1778363943089,53.05,80767.29,2.97,0.0,0.0,0.0]
[1778363944096,53.05,80758.14,2.97,0.0,0.0,0.0]
[1778363949135,53.05,80762.54,2.97,0.0,0.0,0.0]
[1778363956184,53.05,80765.01,2.97,0.0,0.0,0.0]
[1778363963233,53.05,80766.81,2.97,0.0,0.0,0.0]
[1778363968267,53.05,80765.34,2.97,0.0,0.0,0.0]
[1778363971288,53.05,80762.89,2.97,0.0,0.0,0.0]
[1778363980352,53.05,80760.49,2.97,0.0,0.0,0.0]
[1778363986394,53.05,80759.78,2.97,0.0,0.0,0.0]
[1778363994570,53.05,80759.09,2.97,0.0,0.0,0.0]
[1778364000492,53.05,80758.84,2.97,0.0,0.0,0.0]
[1778364003513,53.05,80767.33,2.97,0.0,0.0,0.0]
[1778364009555,53.05,80771.36,2.97,0.0,0.0,0.0]
[1778364014709,53.05,80772.62,2.97,0.0,0.0,0.0]
[1778364024779,53.05,80772.09,2.97,0.0,0.0,0.0]
[1778364030706,53.05,80771.51,2.97,0.0,0.0,0.0]
[1778364031711,53.05,80771.44,2.97,0.0,0.0,0.0]
[1778364036746,53.05,80772.31,2.97,0.0,0.0,0.0]
[1778364041781,53.05,80771.74,2.97,0.0,0.0,0.0]
[1778364048830,53.05,80771.64,2.97,0.0,0.0,0.0]
[1778364054991,53.05,80771.37,2.97,0.0,0.0,0.0]
[1778364062928,53.05,80770.89,2.97,0.0,0.0,0.0]
[1778364069976,53.05,80770.91,2.97,0.0,0.0,0.0]
[1778364075137,53.05,80771.05,2.97,0.0,0.0,0.0]
[1778364082060,53.05,80771.15,2.97,0.0,0.0,0.0]
[1778364087097,53.05,80771.79,2.97,0.0,0.0,0.0]
[1778364091124,53.05,80771.82,2.97,0.0,0.0,0.0]
[1778364098173,53.05,80771.08,2.97,0.0,0.0,0.0]
[1778364103208,53.05,80766.39,2.97,0.0,0.0,0.0]
[1778364108243,53.05,80759.86,2.97,0.0,0.0,0.0]
[1778364113278,53.05,80752.82,2.97,0.0,0.0,0.0]
[1778364118313,53.05,80758.53,2.97,0.0,0.0,0.0]
[1778364123349,53.05,80765.94,2.97,0.0,0.0,0.0]
[1778364129392,53.05,80767.28,2.97,0.0,0.0,0.0]
[1778364134427,53.05,80761.89,2.97,0.0,0.0,0.0]
[1778364140470,53.05,80759.04,2.97,0.0,0.0,0.0]
[1778364145633,53.05,80763.85,2.97,0.0,0.0,0.0]
[1778364151552,53.05,80765.89,2.97,0.0,0.0,0.0]
[1778364156586,53.05,80765.11,2.97,0.0,0.0,0.0]
[1778364161746,53.05,80766.8,2.97,0.0,0.0,0.0]
[1778364167664,53.05,80764.33,2.97,0.0,0.0,0.0]
[1778364172822,53.05,80757.92,2.97,0.0,0.0,0.0]
[1778364178740,53.05,80761.42,2.97,0.0,0.0,0.0]
[1778364183776,53.05,80764.18,2.97,0.0,0.0,0.0]
[1778364188812,53.05,80765.85,2.97,0.0,0.0,0.0]
[1778364194854,53.05,80766.79,2.97,0.0,0.0,0.0]
[1778364198882,53.05,80756.54,2.97,0.0,0.0,0.0]
[1778364201903,53.05,80747.4,2.97,0.0,0.0,0.0]
[1778364206937,53.05,80741.69,2.97,0.0,0.0,0.0]
[1778364211974,53.05,80741.46,2.97,0.0,0.0,0.0]
[1778364217009,53.05,80744.66,2.97,0.0,0.0,0.0]
[1778364223183,53.05,80745.42,2.97,0.0,0.0,0.0]
[1778364230100,53.05,80744.99,2.97,0.0,0.0,0.0]
[1778364235135,53.05,80740.06,2.97,0.0,0.0,0.0]
[1778364240170,53.05,80739.9,2.97,0.0,0.0,0.0]
[1778364245206,53.05,80738.89,2.97,0.0,0.0,0.0]
[1778364252254,53.05,80739.11,2.97,0.0,0.0,0.0]
[1778364258296,53.05,80736.76,2.97,0.0,0.0,0.0]
[1778364263462,53.05,80735.86,2.97,0.0,0.0,0.0]
[1778364269372,53.05,80740.79,2.97,0.0,0.0,0.0]
[1778364272393,53.05,80740.93,2.97,0.0,0.0,0.0]
[1778364277430,53.05,80740.89,2.97,0.0,0.0,0.0]
[1778364282465,53.05,80740.08,2.97,0.0,0.0,0.0]
[1778364287500,53.05,80737.02,2.97,0.0,0.0,0.0]
[1778364294550,53.05,80737.22,2.97,0.0,0.0,0.0]
[1778364299584,53.05,80741.41,2.97,0.0,0.0,0.0]
[1778364306634,53.05,80739.34,2.97,0.0,0.0,0.0]
[1778364311669,53.05,80738.57,2.97,0.0,0.0,0.0]
[1778364316707,53.05,80738.71,2.97,0.0,0.0,0.0]
[1778364323890,53.05,80738.63,2.97,0.0,0.0,0.0]
[1778364329796,53.05,80739.13,2.97,0.0,0.0,0.0]
[1778364334831,53.05,80744.18,2.97,0.0,0.0,0.0]
[1778364340874,53.05,80743.2,2.97,0.0,0.0,0.0]
[1778364348929,53.05,80742.33,2.97,0.0,0.0,0.0]
[1778364354102,53.05,80741.96,2.97,0.0,0.0,0.0]
[1778364363035,53.05,80741.23,2.97,0.0,0.0,0.0]
[1778364368070,53.05,80747.63,2.97,0.0,0.0,0.0]
[1778364373106,53.05,80740.82,2.97,0.0,0.0,0.0]
[1778364378142,53.05,80735.86,2.97,0.0,0.0,0.0]
[1778364383182,53.05,80734.07,2.97,0.0,0.0,0.0]
[1778364388213,53.05,80734.88,2.97,0.0,0.0,0.0]
[1778364391234,53.05,80734.38,2.97,0.0,0.0,0.0]
[1778364396269,53.05,80730.66,2.97,0.0,0.0,0.0]
[1778364401304,53.05,80729.19,2.97,0.0,0.0,0.0]
[1778364407347,53.05,80727.88,2.97,0.0,0.0,0.0]
[1778364411374,53.05,80734.46,2.97,0.0,0.0,0.0]
[1778364416410,53.05,80735.34,2.97,0.0,0.0,0.0]
[1778364421446,53.05,80736.92,2.97,0.0,0.0,0.0]
[1778364426480,53.05,80737.24,2.97,0.0,0.0,0.0]
[1778364433529,53.05,80737.02,2.97,0.0,0.0,0.0]
[1778364438565,53.05,80737.17,2.97,0.0,0.0,0.0]
[1778364443599,53.05,80731.63,2.97,0.0,0.0,0.0]
[1778364448634,53.05,80731.75,2.97,0.0,0.0,0.0]
[1778364451656,53.05,80732.17,2.97,0.0,0.0,0.0]
[1778364456691,53.05,80732.77,2.97,0.0,0.0,0.0]
[1778364462733,53.05,80733.01,2.97,0.0,0.0,0.0]
[1778364467768,53.05,80733.44,2.97,0.0,0.0,0.0]
[1778364472803,53.05,80732.14,2.97,0.0,0.0,0.0]
[1778364477839,53.05,80732.78,2.97,0.0,0.0,0.0]
[1778364485023,53.05,80734.05,2.97,0.0,0.0,0.0]
[1778364490929,53.05,80732.03,2.97,0.0,0.0,0.0]
[1778364495965,53.05,80726.64,2.97,0.0,0.0,0.0]
[1778364501001,53.05,80724.18,2.97,0.0,0.0,0.0]
[1778364507043,53.05,80724.5,2.97,0.0,0.0,0.0]
[1778364511209,53.05,80723.5,2.97,0.0,0.0,0.0]
[1778364517115,53.05,80720.3,2.97,0.0,0.0,0.0]
[1778364522149,53.05,80719.62,2.97,0.0,0.0,0.0]
[1778364528191,53.05,80718.63,2.97,0.0,0.0,0.0]
[1778364533228,53.05,80713.09,2.97,0.0,0.0,0.0]
[1778364538261,53.05,80712.17,2.97,0.0,0.0,0.0]
[1778364543296,53.05,80709.2,2.97,0.0,0.0,0.0]
[1778364551489,53.05,80702.97,2.97,0.0,0.0,0.0]
[1778364557395,53.05,80702.08,2.97,0.0,0.0,0.0]
[1778364561560,53.05,80714.88,2.97,0.0,0.0,0.0]
[1778364567466,53.05,80714.96,2.97,0.0,0.0,0.0]
[1778364571631,53.05,80716.86,2.97,0.0,0.0,0.0]
[1778364577537,53.05,80714.27,2.97,0.0,0.0,0.0]
[1778364585594,53.05,80714.11,2.97,0.0,0.0,0.0]
[1778364591771,53.05,80714.12,2.97,0.0,0.0,0.0]
[1778364600698,53.05,80714.31,2.97,0.0,0.0,0.0]
[1778364611910,53.05,80712.22,2.97,0.0,0.0,0.0]
[1778364620841,53.05,80710.96,2.97,0.0,0.0,0.0]
[1778364629904,53.05,80710.45,2.97,0.0,0.0,0.0]
[1778364632050,53.05,80709.49,2.97,0.0,0.0,0.0]
[1778364637961,53.05,80708.49,2.97,0.0,0.0,0.0]
[1778364642995,53.05,80708.62,2.97,0.0,0.0,0.0]
[1778364652192,53.05,80708.36,2.97,0.0,0.0,0.0]
[1778364658100,53.05,80707.57,2.97,0.0,0.0,0.0]
[1778364663135,53.05,80707.39,2.97,0.0,0.0,0.0]
[1778364672333,53.05,80707.45,2.97,0.0,0.0,0.0]
[1778364679247,53.05,80707.59,2.97,0.0,0.0,0.0]
[1778364685290,53.05,80707.26,2.97,0.0,0.0,0.0]
[1778364692473,53.05,80707.07,2.97,0.0,0.0,0.0]
[1778364698380,53.05,80706.26,2.97,0.0,0.0,0.0]
[1778364702543,53.05,80716.35,2.97,0.0,0.0,0.0]
[1778364709457,53.05,80720.55,2.97,0.0,0.0,0.0]
[1778364714495,53.05,80720.09,2.97,0.0,0.0,0.0]
[1778364719527,53.05,80723.43,2.97,0.0,0.0,0.0]
[1778364724562,53.05,80721.16,2.97,0.0,0.0,0.0]
[1778364730609,53.05,80720.87,2.97,0.0,0.0,0.0]
[1778364732754,53.05,80711.28,2.97,0.0,0.0,0.0]
[1778364738661,53.05,80710.4,2.97,0.0,0.0,0.0]
[1778364744703,53.05,80711.29,2.97,0.0,0.0,0.0]
[1778364752893,53.05,80711.92,2.97,0.0,0.0,0.0]
[1778364759808,53.05,80709.26,2.97,0.0,0.0,0.0]
[1778364764843,53.05,80708.53,2.97,0.0,0.0,0.0]
[1778364770884,53.05,80708.75,2.97,0.0,0.0,0.0]
[1778364777934,53.05,80708.84,2.97,0.0,0.0,0.0]
[1778364783103,53.05,80709.75,2.97,0.0,0.0,0.0]
[1778364791025,53.05,80710.28,2.97,0.0,0.0,0.0]
[1778364796064,53.05,80711.47,2.97,0.0,0.0,0.0]
[1778364802105,53.05,80711.59,2.97,0.0,0.0,0.0]
[1778364805126,53.05,80704.57,2.97,0.0,0.0,0.0]
[1778364810161,53.05,80705.59,2.97,0.0,0.0,0.0]
[1778364814189,53.05,80706.21,2.97,0.0,0.0,0.0]
[1778364819225,53.05,80705.87,2.97,0.0,0.0,0.0]
[1778364824259,53.05,80710.59,2.97,0.0,0.0,0.0]
[1778364829294,53.05,80710.4,2.97,0.0,0.0,0.0]
[1778364834330,53.05,80709.47,2.97,0.0,0.0,0.0]
[1778364841378,53.05,80709.27,2.97,0.0,0.0,0.0]
[1778364850442,53.05,80708.36,2.97,0.0,0.0,0.0]
[1778364858498,53.05,80709.39,2.97,0.0,0.0,0.0]
[1778364861519,53.05,80715.96,2.97,0.0,0.0,0.0]
[1778364866554,53.05,80717.21,2.97,0.0,0.0,0.0]
[1778364873739,53.05,80719.22,2.97,0.0,0.0,0.0]
[1778364879645,53.05,80719.67,2.97,0.0,0.0,0.0]
[1778364884680,53.05,80718.91,2.97,0.0,0.0,0.0]
[1778364892736,53.05,80717.24,2.97,0.0,0.0,0.0]
[1778364902806,53.05,80718.13,2.97,0.0,0.0,0.0]
[1778364908848,53.05,80716.22,2.97,0.0,0.0,0.0]
[1778364914020,53.05,80716.49,2.97,0.0,0.0,0.0]
[1778364920937,53.05,80717.41,2.97,0.0,0.0,0.0]
[1778364925966,53.05,80721.52,2.97,0.0,0.0,0.0]
[1778364931002,53.05,80722.41,2.97,0.0,0.0,0.0]
[1778364942078,53.05,80721.83,2.97,0.0,0.0,0.0]
[1778364951142,53.05,80720.22,2.97,0.0,0.0,0.0]
[1778364956179,53.05,80719.91,2.97,0.0,0.0,0.0]
[1778364961212,53.05,80717.61,2.97,0.0,0.0,0.0]
[1778364963227,53.05,80725.3,2.97,0.0,0.0,0.0]
[1778364969269,53.05,80727.04,2.97,0.0,0.0,0.0]
[1778364974309,53.05,80726.8,2.97,0.0,0.0,0.0]
[1778364980350,53.05,80724.29,2.97,0.0,0.0,0.0]
[1778364987399,53.05,80724.19,2.97,0.0,0.0,0.0]
[1778364992435,53.05,80723.85,2.97,0.0,0.0,0.0]
[1778364999484,53.05,80723.43,2.97,0.0,0.0,0.0]
[1778365004654,53.05,80723.38,2.97,0.0,0.0,0.0]
[1778365013581,53.05,80722.69,2.97,0.0,0.0,0.0]
[1778365019623,53.05,80721.92,2.97,0.0,0.0,0.0]
[1778365024794,53.05,80722.87,2.97,0.0,0.0,0.0]
[1778365031707,53.05,80722.5,2.97,0.0,0.0,0.0]
[1778365036744,53.05,80721.18,2.97,0.0,0.0,0.0]
[1778365041778,53.05,80721.47,2.97,0.0,0.0,0.0]
[1778365047819,53.05,80722.51,2.97,0.0,0.0,0.0]
[1778365055008,53.05,80728.09,2.97,0.0,0.0,0.0]
[1778365061916,53.05,80728.09,2.97,0.0,0.0,0.0]
[1778365067961,53.05,80727.08,2.97,0.0,0.0,0.0]
[1778365072996,53.05,80733.39,2.97,0.0,0.0,0.0]
[1778365078031,53.05,80735.69,2.97,0.0,0.0,0.0]
[1778365083066,53.05,80737.99,2.97,0.0,0.0,0.0]
[1778365088110,53.05,80744.22,2.97,0.0,0.0,0.0]
[1778365093144,53.05,80746.27,2.97,0.0,0.0,0.0]
[1778365098178,53.05,80750.21,2.97,0.0,0.0,0.0]
[1778365104223,53.05,80750.69,2.97,0.0,0.0,0.0]
[1778365109256,53.05,80750.36,2.97,0.0,0.0,0.0]
[1778365112277,53.05,80750.41,2.97,0.0,0.0,0.0]
[1778365117440,53.05,80750.76,2.97,0.0,0.0,0.0]
[1778365123354,53.05,80751.04,2.97,0.0,0.0,0.0]
[1778365129396,53.05,80751.07,2.97,0.0,0.0,0.0]
[1778365134431,53.05,80751.38,2.97,0.0,0.0,0.0]
[1778365141480,53.05,80752.36,2.97,0.0,0.0,0.0]
[1778365146515,53.05,80751.96,2.97,0.0,0.0,0.0]
[1778365151550,53.05,80745.09,2.97,0.0,0.0,0.0]
[1778365156585,53.05,80740.52,2.97,0.0,0.0,0.0]
[1778365161620,53.05,80737.93,2.97,0.0,0.0,0.0]
[1778365167791,53.05,80741.78,2.97,0.0,0.0,0.0]
[1778365174711,53.05,80742.47,2.97,0.0,0.0,0.0]
[1778365179747,53.05,80743.33,2.97,0.0,0.0,0.0]
[1778365184781,53.05,80743.62,2.97,0.0,0.0,0.0]
[1778365191830,53.05,80743.05,2.97,0.0,0.0,0.0]
[1778365198002,53.05,80741.87,2.97,0.0,0.0,0.0]
[1778365203915,53.05,80742.37,2.97,0.0,0.0,0.0]
[1778365209956,53.05,80742.84,2.97,0.0,0.0,0.0]
[1778365218144,53.05,80742.98,2.97,0.0,0.0,0.0]
[1778365224052,53.05,80743.41,2.97,0.0,0.0,0.0]
[1778365230096,53.05,80743.77,2.97,0.0,0.0,0.0]
[1778365231104,53.05,80744.88,2.97,0.0,0.0,0.0]
[1778365236139,53.05,80747.46,2.97,0.0,0.0,0.0]
[1778365244195,53.05,80747.67,2.97,0.0,0.0,0.0]
[1778365253261,53.05,80744.31,2.97,0.0,0.0,0.0]
[1778365258424,53.05,80744.54,2.97,0.0,0.0,0.0]
[1778365264336,53.05,80744.69,2.97,0.0,0.0,0.0]
[1778365274405,53.05,80744.86,2.97,0.0,0.0,0.0]
[1778365282461,53.05,80745.31,2.97,0.0,0.0,0.0]
[1778365287496,53.05,80746.27,2.97,0.0,0.0,0.0]
[1778365291524,53.05,80746.03,2.97,0.0,0.0,0.0]
[1778365299713,53.05,80746.03,2.97,0.0,0.0,0.0]
[1778365309650,53.05,80745.86,2.97,0.0,0.0,0.0]
[1778365314685,53.05,80745.86,2.97,0.0,0.0,0.0]
[1778365319719,53.05,80742.38,2.97,0.0,0.0,0.0]
[1778365322741,53.05,80734.74,2.97,0.0,0.0,0.0]
[1778365325762,53.05,80727.82,2.97,0.0,0.0,0.0]
[1778365330798,53.05,80725.36,2.97,0.0,0.0,0.0]
[1778365336839,53.05,80723.67,2.97,0.0,0.0,0.0]
[1778365341874,53.05,80723.18,2.97,0.0,0.0,0.0]
[1778365350067,53.05,80722.08,2.97,0.0,0.0,0.0]
[1778365351944,53.05,80722.19,2.97,0.0,0.0,0.0]
[1778365356980,53.05,80721.66,2.97,0.0,0.0,0.0]
[1778365362013,53.05,80727.73,2.97,0.0,0.0,0.0]
[1778365368057,53.05,80727.75,2.97,0.0,0.0,0.0]
[1778365378126,53.05,80724.96,2.97,0.0,0.0,0.0]
[1778365383162,53.05,80725.26,2.97,0.0,0.0,0.0]
[1778365389204,53.05,80724.83,2.97,0.0,0.0,0.0]
[1778365394239,53.05,80724.28,2.97,0.0,0.0,0.0]
[1778365399274,53.05,80724.64,2.97,0.0,0.0,0.0]
[1778365410488,53.05,80723.99,2.97,0.0,0.0,0.0]
[1778365412365,53.05,80724.03,2.97,0.0,0.0,0.0]
[1778365420557,53.05,80724.36,2.97,0.0,0.0,0.0]
[1778365430628,53.05,80725.07,2.97,0.0,0.0,0.0]
[1778365437544,53.05,80724.94,2.97,0.0,0.0,0.0]
[1778365439558,53.05,80731.49,2.97,0.0,0.0,0.0]
[1778365444593,53.05,80731.16,2.97,0.0,0.0,0.0]
[1778365449628,53.05,80733.04,2.97,0.0,0.0,0.0]
[1778365454664,53.05,80734.55,2.97,0.0,0.0,0.0]
[1778365459699,53.05,80732.46,2.97,0.0,0.0,0.0]
[1778365464733,53.05,80732.44,2.97,0.0,0.0,0.0]
[1778365469769,53.05,80733.47,2.97,0.0,0.0,0.0]
[1778365471783,53.05,80733.78,2.97,0.0,0.0,0.0]
[1778365477829,53.05,80734.18,2.97,0.0,0.0,0.0]
[1778365482864,53.05,80735.51,2.97,0.0,0.0,0.0]
[1778365491050,53.05,80736.92,2.97,0.0,0.0,0.0]
[1778365497972,53.05,80737.38,2.97,0.0,0.0,0.0]
[1778365503006,53.05,80737.64,2.97,0.0,0.0,0.0]
[1778365508041,53.05,80738.58,2.97,0.0,0.0,0.0]
[1778365514084,53.05,80738.61,2.97,0.0,0.0,0.0]
[1778365520126,53.05,80737.48,2.97,0.0,0.0,0.0]
[1778365525160,53.05,80737.64,2.97,0.0,0.0,0.0]
[1778365531330,53.05,80738.25,2.97,0.0,0.0,0.0]
[1778365540266,53.05,80737.99,2.97,0.0,0.0,0.0]
[1778365548322,53.05,80739.69,2.97,0.0,0.0,0.0]
[1778365554366,53.05,80740.09,2.97,0.0,0.0,0.0]
[1778365559402,53.05,80745.71,2.97,0.0,0.0,0.0]
[1778365564436,53.05,80744.94,2.97,0.0,0.0,0.0]
[1778365570477,53.05,80745.24,2.97,0.0,0.0,0.0]
[1778365577527,53.05,80743.83,2.97,0.0,0.0,0.0]
[1778365583568,53.05,80744.12,2.97,0.0,0.0,0.0]
[1778365591751,53.05,80744.4,2.97,0.0,0.0,0.0]
[1778365597667,53.05,80743.15,2.97,0.0,0.0,0.0]
[1778365602702,53.05,80742.89,2.97,0.0,0.0,0.0]
[1778365607737,53.05,80743.38,2.97,0.0,0.0,0.0]
[1778365614786,53.05,80743.18,2.97,0.0,0.0,0.0]
[1778365619826,53.05,80741.78,2.97,0.0,0.0,0.0]
[1778365624856,53.05,80741.83,2.97,0.0,0.0,0.0]
[1778365629891,53.05,80742.8,2.97,0.0,0.0,0.0]
[1778365634926,53.05,80742.68,2.97,0.0,0.0,0.0]
[1778365639961,53.05,80741.48,2.97,0.0,0.0,0.0]
[1778365650030,53.05,80742.39,2.97,0.0,0.0,0.0]
[1778365652172,53.05,80742.42,2.97,0.0,0.0,0.0]
[1778365662242,53.05,80741.51,2.97,0.0,0.0,0.0]
[1778365668156,53.05,80741.55,2.97,0.0,0.0,0.0]
[1778365673192,53.05,80741.45,2.97,0.0,0.0,0.0]
[1778365679233,53.05,80741.64,2.97,0.0,0.0,0.0]
[1778365684269,53.05,80746.5,2.97,0.0,0.0,0.0]
[1778365689304,53.05,80746.57,2.97,0.0,0.0,0.0]
[1778365695346,53.05,80745.1,2.97,0.0,0.0,0.0]
[1778365700382,53.05,80744.57,2.97,0.0,0.0,0.0]
[1778365705417,53.05,80745.3,2.97,0.0,0.0,0.0]
[1778365710452,53.05,80745.03,2.97,0.0,0.0,0.0]
[1778365712594,53.05,80744.79,2.97,0.0,0.0,0.0]
[1778365718508,53.05,80744.61,2.97,0.0,0.0,0.0]
[1778365725557,53.05,80744.78,2.97,0.0,0.0,0.0]
[1778365730592,53.05,80744.66,2.97,0.0,0.0,0.0]
[1778365736634,53.05,80743.91,2.97,0.0,0.0,0.0]
[1778365741669,53.05,80742.65,2.97,0.0,0.0,0.0]
[1778365746703,53.05,80744.31,2.97,0.0,0.0,0.0]
[1778365752876,53.05,80743.78,2.97,0.0,0.0,0.0]
[1778365758789,53.05,80743.65,2.97,0.0,0.0,0.0]
[1778365764830,53.05,80743.73,2.97,0.0,0.0,0.0]
[1778365769865,53.05,80743.8,2.97,0.0,0.0,0.0]
[1778365773018,53.05,80744.06,2.97,0.0,0.0,0.0]
[1778365784969,53.05,80744.55,2.97,0.0,0.0,0.0]
[1778365791012,53.05,80743.81,2.97,0.0,0.0,0.0]
[1778365796179,53.05,80738.22,2.97,0.0,0.0,0.0]
[1778365799068,53.05,80731.38,2.97,0.0,0.0,0.0]
[1778365800078,53.05,80720.26,2.97,0.0,0.0,0.0]
[1778365803101,53.05,80712.63,2.97,0.0,0.0,0.0]
[1778365808134,53.05,80712.65,2.97,0.0,0.0,0.0]
[1778365813168,53.05,80710.78,2.97,0.0,0.0,0.0]
[1778365818203,53.05,80705.67,2.97,0.0,0.0,0.0]
[1778365824244,53.05,80707.07,2.97,0.0,0.0,0.0]
[1778365835327,53.05,80707.97,2.97,0.0,0.0,0.0]
[1778365840365,53.05,80708.49,2.97,0.0,0.0,0.0]
[1778365845405,53.05,80695.32,2.97,0.0,0.0,0.0]
[1778365846537,53.05,80671.98,2.97,0.0,0.0,0.0]
[1778365852450,53.05,80672.01,2.97,0.0,0.0,0.0]
[1778365857485,53.05,80671.99,2.97,0.0,0.0,0.0]
[1778365862521,53.05,80672.85,2.97,0.0,0.0,0.0]
[1778365866678,53.05,80679.8,2.97,0.0,0.0,0.0]
[1778365872591,53.05,80679.05,2.97,0.0,0.0,0.0]
[1778365877626,53.05,80679.13,2.97,0.0,0.0,0.0]
[1778365882664,53.05,80682.67,2.97,0.0,0.0,0.0]
[1778365887696,53.05,80681.74,2.97,0.0,0.0,0.0]
[1778365891724,53.05,80682.12,2.97,0.0,0.0,0.0]
[1778365896887,53.05,80679.69,2.97,0.0,0.0,0.0]
[1778365902803,53.05,80680.96,2.97,0.0,0.0,0.0]
[1778365907838,53.05,80681.76,2.97,0.0,0.0,0.0]
[1778365913880,53.05,80682.87,2.97,0.0,0.0,0.0]
[1778365918914,53.05,80683.1,2.97,0.0,0.0,0.0]
[1778365923949,53.05,80682.85,2.97,0.0,0.0,0.0]
[1778365925964,53.05,80665.77,2.97,0.0,0.0,0.0]
[1778365930999,53.05,80660.82,2.97,0.0,0.0,0.0]
[1778365937167,53.05,80657.39,2.97,0.0,0.0,0.0]
[1778365943087,53.05,80656.28,2.97,0.0,0.0,0.0]
[1778365947238,53.05,80649.77,2.97,0.0,0.0,0.0]
[1778365952151,53.05,80646.0,2.97,0.0,0.0,0.0]
[1778365957307,53.05,80642.99,2.97,0.0,0.0,0.0]
[1778365963229,53.05,80642.54,2.97,0.0,0.0,0.0]
[1778365967377,53.05,80654.71,2.97,0.0,0.0,0.0]
[1778365973297,53.05,80658.87,2.97,0.0,0.0,0.0]
[1778365978333,53.05,80658.43,2.97,0.0,0.0,0.0]
[1778365983367,53.05,80659.0,2.97,0.0,0.0,0.0]
[1778365988403,53.05,80658.43,2.97,0.0,0.0,0.0]
[1778365993439,53.05,80657.55,2.97,0.0,0.0,0.0]
[1778365998474,53.05,80656.22,2.97,0.0,0.0,0.0]
[1778366003510,53.05,80656.88,2.97,0.0,0.0,0.0]
[1778366009552,53.05,80656.6,2.97,0.0,0.0,0.0]
[1778366011568,53.05,80655.46,2.97,0.0,0.0,0.0]
[1778366017729,53.05,80654.99,2.97,0.0,0.0,0.0]
[1778366025668,53.05,80655.37,2.97,0.0,0.0,0.0]
[1778366031708,53.05,80655.87,2.97,0.0,0.0,0.0]
[1778366034729,53.05,80663.19,2.97,0.0,0.0,0.0]
[1778366039764,53.05,80664.66,2.97,0.0,0.0,0.0]
[1778366045806,53.05,80670.0,2.97,0.0,0.0,0.0]
[1778366047944,53.05,80678.78,2.97,0.0,0.0,0.0]
[1778366053863,53.05,80681.85,2.97,0.0,0.0,0.0]
[1778366058897,53.05,80681.64,2.97,0.0,0.0,0.0]
[1778366063941,53.05,80681.54,2.97,0.0,0.0,0.0]
[1778366068084,53.05,80687.88,2.97,0.0,0.0,0.0]
[1778366070989,53.05,80694.49,2.97,0.0,0.0,0.0]
[1778366072006,53.05,80697.95,2.97,0.0,0.0,0.0]
[1778366073002,53.05,80706.54,2.97,0.0,0.0,0.0]
[1778366075016,53.05,80714.06,2.97,0.0,0.0,0.0]
[1778366077033,53.05,80720.79,2.97,0.0,0.0,0.0]
[1778366082069,53.05,80723.84,2.97,0.0,0.0,0.0]
[1778366087103,53.05,80717.78,2.97,0.0,0.0,0.0]
[1778366092138,53.05,80712.72,2.97,0.0,0.0,0.0]
[1778366097173,53.05,80715.16,2.97,0.0,0.0,0.0]
[1778366098297,53.05,80722.57,2.97,0.0,0.0,0.0]
[1778366104222,53.05,80715.19,2.97,0.0,0.0,0.0]
[1778366109257,53.05,80713.89,2.97,0.0,0.0,0.0]
[1778366114292,53.05,80713.27,2.97,0.0,0.0,0.0]
[1778366119327,53.05,80712.67,2.97,0.0,0.0,0.0]
[1778366124362,53.05,80712.23,2.97,0.0,0.0,0.0]
[1778366129397,53.05,80711.61,2.97,0.0,0.0,0.0]
[1778366132418,53.05,80711.28,2.97,0.0,0.0,0.0]
[1778366139467,53.05,80710.53,2.97,0.0,0.0,0.0]
[1778366149537,53.05,80710.28,2.97,0.0,0.0,0.0]
[1778366154572,53.05,80710.05,2.97,0.0,0.0,0.0]
[1778366161620,53.05,80709.99,2.97,0.0,0.0,0.0]
[1778366167663,53.05,80708.07,2.97,0.0,0.0,0.0]
[1778366172698,53.05,80708.47,2.97,0.0,0.0,0.0]
[1778366177374,53.05,80708.56,2.97,0.0,0.0,0.0]
[1778366177468,53.05,80708.43,2.97,0.0,0.0,0.0]
[1778366182770,53.05,80708.17,2.97,0.0,0.0,0.0]
[1778366188930,53.05,80708.6,2.97,0.0,0.0,0.0]
[1778366191838,53.05,80708.7,2.97,0.0,0.0,0.0]
[1778366199001,53.05,80707.74,2.97,0.0,0.0,0.0]
[1778366204929,53.05,80707.96,2.97,0.0,0.0,0.0]
[1778366209963,53.05,80708.53,2.97,0.0,0.0,0.0]
[1778366219141,53.05,80696.72,2.97,0.0,0.0,0.0]
[1778366222666,53.05,80694.28,2.97,0.0,0.0,0.0]
[1778366223056,53.05,80694.56,2.97,0.0,0.0,0.0]
[1778366228092,53.05,80695.83,2.97,0.0,0.0,0.0]
[1778366234133,53.05,80695.67,2.97,0.0,0.0,0.0]
[1778366239281,53.05,80695.82,2.97,0.0,0.0,0.0]
[1778366249353,53.05,80696.81,2.97,0.0,0.0,0.0]
[1778366251252,53.05,80696.89,2.97,0.0,0.0,0.0]
[1778366259421,53.05,80698.0,2.97,0.0,0.0,0.0]
[1778366266358,53.05,80697.67,2.97,0.0,0.0,0.0]
[1778366273406,53.05,80702.34,2.97,0.0,0.0,0.0]
[1778366278441,53.05,80706.86,2.97,0.0,0.0,0.0]
[1778366283476,53.05,80706.8,2.97,0.0,0.0,0.0]
[1778366288511,53.05,80705.77,2.97,0.0,0.0,0.0]
[1778366294553,53.05,80705.19,2.97,0.0,0.0,0.0]
[1778366299701,53.05,80705.52,2.97,0.0,0.0,0.0]
[1778366305630,53.05,80704.49,2.97,0.0,0.0,0.0]
[1778366310665,53.05,80705.26,2.97,0.0,0.0,0.0]
[1778366311672,53.05,80705.58,2.97,0.0,0.0,0.0]
[1778366320735,53.05,80705.46,2.97,0.0,0.0,0.0]
[1778366327784,53.05,80709.62,2.97,0.0,0.0,0.0]
[1778366334833,53.05,80709.2,2.97,0.0,0.0,0.0]
[1778366339983,53.05,80710.58,2.97,0.0,0.0,0.0]
[1778366347926,53.05,80710.06,2.97,0.0,0.0,0.0]
[1778366352959,53.05,80715.84,2.97,0.0,0.0,0.0]
[1778366357994,53.05,80719.21,2.97,0.0,0.0,0.0]
[1778366364037,53.05,80720.98,2.97,0.0,0.0,0.0]
[1778366370193,53.05,80721.58,2.97,0.0,0.0,0.0]
[1778366373100,53.05,80722.04,2.97,0.0,0.0,0.0]
[1778366380264,53.05,80723.15,2.97,0.0,0.0,0.0]
[1778366386191,53.05,80723.21,2.97,0.0,0.0,0.0]
[1778366394247,53.05,80723.98,2.97,0.0,0.0,0.0]
[1778366400403,53.05,80723.91,2.97,0.0,0.0,0.0]
[1778366406331,53.05,80723.42,2.97,0.0,0.0,0.0]
[1778366411366,53.05,80720.84,2.97,0.0,0.0,0.0]
[1778366416401,53.05,80720.08,2.97,0.0,0.0,0.0]
[1778366421436,53.05,80720.03,2.97,0.0,0.0,0.0]
[1778366427479,53.05,80719.18,2.97,0.0,0.0,0.0]
[1778366434528,53.05,80717.42,2.97,0.0,0.0,0.0]
[1778366440687,53.05,80716.68,2.97,0.0,0.0,0.0]
[1778366446612,53.05,80715.46,2.97,0.0,0.0,0.0]
[1778366452653,53.05,80714.63,2.97,0.0,0.0,0.0]
[1778366460826,53.05,80716.3,2.97,0.0,0.0,0.0]
[1778366468768,53.05,80718.43,2.97,0.0,0.0,0.0]
[1778366474810,53.05,80719.37,2.97,0.0,0.0,0.0]
[1778366481859,53.05,80719.56,2.97,0.0,0.0,0.0]
[1778366488908,53.05,80720.51,2.97,0.0,0.0,0.0]
[1778366491037,53.05,80720.55,2.97,0.0,0.0,0.0]
[1778366496964,53.05,80721.32,2.97,0.0,0.0,0.0]
[1778366501998,53.05,80726.94,2.97,0.0,0.0,0.0]
[1778366508043,53.05,80726.14,2.97,0.0,0.0,0.0]
[1778366511193,53.05,80734.17,2.97,0.0,0.0,0.0]
[1778366513082,53.05,80748.62,2.97,0.0,0.0,0.0]
[1778366515096,53.05,80738.99,2.97,0.0,0.0,0.0]
[1778366520131,53.05,80750.06,2.97,0.0,0.0,0.0]
[1778366525167,53.05,80752.73,2.97,0.0,0.0,0.0]
[1778366530200,53.05,80756.79,2.97,0.0,0.0,0.0]
[1778366536243,53.05,80758.45,2.97,0.0,0.0,0.0]
[1778366541393,53.05,80759.37,2.97,0.0,0.0,0.0]
[1778366547322,53.05,80757.12,2.97,0.0,0.0,0.0]
[1778366551506,53.05,80760.48,2.97,0.0,0.0,0.0]
[1778366557391,53.05,80763.48,2.97,0.0,0.0,0.0]
[1778366565448,53.05,80763.49,2.97,0.0,0.0,0.0]
[1778366571638,53.05,80763.5,2.97,0.0,0.0,0.0]
[1778366577533,53.05,80768.36,2.97,0.0,0.0,0.0]
[1778366582573,53.05,80768.19,2.97,0.0,0.0,0.0]
[1778366587608,53.05,80772.48,2.97,0.0,0.0,0.0]
[1778366592642,53.05,80778.0,2.97,0.0,0.0,0.0]
[1778366597679,53.05,80779.47,2.97,0.0,0.0,0.0]
[1778366602716,53.05,80782.9,2.97,0.0,0.0,0.0]
[1778366607748,53.05,80786.11,2.97,0.0,0.0,0.0]
[1778366611921,53.05,80786.66,2.97,0.0,0.0,0.0]
[1778366617817,53.05,80787.42,2.97,0.0,0.0,0.0]
[1778366624865,53.05,80785.87,2.97,0.0,0.0,0.0]
[1778366630908,53.05,80785.28,2.97,0.0,0.0,0.0]
[1778366641985,53.05,80785.43,2.97,0.0,0.0,0.0]
[1778366649034,53.05,80785.14,2.97,0.0,0.0,0.0]
[1778366654069,53.05,80785.34,2.97,0.0,0.0,0.0]
[1778366659104,53.05,80781.65,2.97,0.0,0.0,0.0]
[1778366666152,53.05,80781.35,2.97,0.0,0.0,0.0]
[1778366671188,53.05,80781.67,2.97,0.0,0.0,0.0]
[1778366677230,53.05,80776.65,2.97,0.0,0.0,0.0]
[1778366682419,53.05,80777.53,2.97,0.0,0.0,0.0]
[1778366690321,53.05,80779.78,2.97,0.0,0.0,0.0]
[1778366702559,53.05,80781.54,2.97,0.0,0.0,0.0]
[1778366708450,53.05,80782.08,2.97,0.0,0.0,0.0]
[1778366716505,53.05,80782.59,2.97,0.0,0.0,0.0]
[1778366722699,53.05,80782.74,2.97,0.0,0.0,0.0]
[1778366730604,53.05,80783.1,2.97,0.0,0.0,0.0]
[1778366731611,53.05,80783.24,2.97,0.0,0.0,0.0]
[1778366742839,53.05,80784.37,2.97,0.0,0.0,0.0]
[1778366752910,53.05,80784.5,2.97,0.0,0.0,0.0]
[1778366762981,53.05,80784.66,2.97,0.0,0.0,0.0]
[1778366770895,53.05,80785.08,2.97,0.0,0.0,0.0]
[1778366775926,53.05,80786.66,2.97,0.0,0.0,0.0]
[1778366780961,53.05,80786.55,2.97,0.0,0.0,0.0]
[1778366788016,53.05,80786.38,2.97,0.0,0.0,0.0]
[1778366791031,53.05,80786.27,2.97,0.0,0.0,0.0]
[1778366796065,53.05,80786.31,2.97,0.0,0.0,0.0]
[1778366803260,53.05,80783.74,2.97,0.0,0.0,0.0]
[1778366809156,53.05,80783.88,2.97,0.0,0.0,0.0]
[1778366814192,53.05,80783.95,2.97,0.0,0.0,0.0]
[1778366823255,53.05,80784.12,2.97,0.0,0.0,0.0]
[1778366829296,53.05,80784.61,2.97,0.0,0.0,0.0]
[1778366833471,53.05,80776.12,2.97,0.0,0.0,0.0]
[1778366839369,53.05,80774.26,2.97,0.0,0.0,0.0]
[1778366845409,53.05,80775.59,2.97,0.0,0.0,0.0]
[1778366850445,53.05,80776.52,2.97,0.0,0.0,0.0]
[1778366851452,53.05,80776.77,2.97,0.0,0.0,0.0]
[1778366856487,53.05,80777.38,2.97,0.0,0.0,0.0]
[1778366861522,53.05,80778.09,2.97,0.0,0.0,0.0]
[1778366871590,53.05,80779.05,2.97,0.0,0.0,0.0]
[1778366879649,53.05,80779.49,2.97,0.0,0.0,0.0]
[1778366889719,53.05,80779.36,2.97,0.0,0.0,0.0]
[1778366903817,53.05,80778.58,2.97,0.0,0.0,0.0]
[1778366908855,53.05,80778.33,2.97,0.0,0.0,0.0]
[1778366911878,53.05,80778.19,2.97,0.0,0.0,0.0]
[1778366920941,53.05,80777.21,2.97,0.0,0.0,0.0]
[1778366924153,53.05,80770.91,2.97,0.0,0.0,0.0]
[1778366930011,53.05,80769.36,2.97,0.0,0.0,0.0]
[1778366935045,53.05,80768.38,2.97,0.0,0.0,0.0]
[1778366939068,53.05,80760.82,2.97,0.0,0.0,0.0]
[1778366944295,53.05,80759.39,2.97,0.0,0.0,0.0]
[1778366950145,53.05,80759.65,2.97,0.0,0.0,0.0]
[1778366955180,53.05,80759.18,2.97,0.0,0.0,0.0]
[1778366960215,53.05,80755.64,2.97,0.0,0.0,0.0]
[1778366965251,53.05,80754.16,2.97,0.0,0.0,0.0]
[1778366970285,53.05,80752.27,2.97,0.0,0.0,0.0]
[1778366974313,53.05,80751.29,2.97,0.0,0.0,0.0]
[1778366979348,53.05,80748.34,2.97,0.0,0.0,0.0]
[1778366988411,53.05,80747.28,2.97,0.0,0.0,0.0]
[1778366993446,53.05,80745.42,2.97,0.0,0.0,0.0]
[1778366998480,53.05,80744.75,2.97,0.0,0.0,0.0]
[1778367003516,53.05,80743.18,2.97,0.0,0.0,0.0]
[1778367008551,53.05,80742.88,2.97,0.0,0.0,0.0]
[1778367013586,53.05,80742.03,2.97,0.0,0.0,0.0]
[1778367019628,53.05,80741.72,2.97,0.0,0.0,0.0]
[1778367024663,53.05,80742.13,2.97,0.0,0.0,0.0]
[1778367032719,53.05,80742.96,2.97,0.0,0.0,0.0]
[1778367037946,53.05,80743.16,2.97,0.0,0.0,0.0]
[1778367043797,53.05,80743.34,2.97,0.0,0.0,0.0]
[1778367048832,53.05,80743.53,2.97,0.0,0.0,0.0]
[1778367054874,53.05,80743.96,2.97,0.0,0.0,0.0]
[1778367063938,53.05,80743.95,2.97,0.0,0.0,0.0]
[1778367068973,53.05,80744.02,2.97,0.0,0.0,0.0]
[1778367074008,53.05,80744.02,2.97,0.0,0.0,0.0]
[1778367079045,53.05,80744.22,2.97,0.0,0.0,0.0]
[1778367085085,53.05,80744.36,2.97,0.0,0.0,0.0]
[1778367090120,53.05,80744.37,2.97,0.0,0.0,0.0]
[1778367091127,53.05,80744.44,2.97,0.0,0.0,0.0]
[1778367096162,53.05,80744.27,2.97,0.0,0.0,0.0]
[1778367101197,53.05,80744.31,2.97,0.0,0.0,0.0]
[1778367107241,53.05,80744.35,2.97,0.0,0.0,0.0]
[1778367112275,53.05,80744.22,2.97,0.0,0.0,0.0]
[1778367117310,53.05,80745.21,2.97,0.0,0.0,0.0]
[1778367124360,53.05,80744.95,2.97,0.0,0.0,0.0]
[1778367129393,53.05,80745.14,2.97,0.0,0.0,0.0]
[1778367134429,53.05,80745.1,2.97,0.0,0.0,0.0]
[1778367139464,53.05,80745.23,2.97,0.0,0.0,0.0]
[1778367144499,53.05,80745.92,2.97,0.0,0.0,0.0]
[1778367149533,53.05,80746.79,2.97,0.0,0.0,0.0]
[1778367151548,53.05,80746.55,2.97,0.0,0.0,0.0]
[1778367158597,53.05,80748.02,2.97,0.0,0.0,0.0]
[1778367163631,53.05,80748.79,2.97,0.0,0.0,0.0]
[1778367168862,53.05,80749.29,2.97,0.0,0.0,0.0]
[1778367174711,53.05,80757.67,2.97,0.0,0.0,0.0]
[1778367179744,53.05,80759.07,2.97,0.0,0.0,0.0]
[1778367184779,53.05,80753.64,2.97,0.0,0.0,0.0]
[1778367189814,53.05,80753.44,2.97,0.0,0.0,0.0]
[1778367194849,53.05,80754.17,2.97,0.0,0.0,0.0]
[1778367200895,53.05,80754.29,2.97,0.0,0.0,0.0]
[1778367207940,53.05,80754.33,2.97,0.0,0.0,0.0]
[1778367219220,53.05,80752.66,2.97,0.0,0.0,0.0]
[1778367229289,53.05,80750.68,2.97,0.0,0.0,0.0]
[1778367235129,53.05,80744.74,2.97,0.0,0.0,0.0]
[1778367238150,53.05,80737.25,2.97,0.0,0.0,0.0]
[1778367243185,53.05,80736.15,2.97,0.0,0.0,0.0]
[1778367249430,53.05,80736.1,2.97,0.0,0.0,0.0]
[1778367256276,53.05,80736.1,2.97,0.0,0.0,0.0]
[1778367261312,53.05,80735.26,2.97,0.0,0.0,0.0]
[1778367269570,53.05,80737.24,2.97,0.0,0.0,0.0]
[1778367273395,53.05,80737.88,2.97,0.0,0.0,0.0]
[1778367279649,53.05,80735.17,2.97,0.0,0.0,0.0]
[1778367285479,53.05,80733.6,2.97,0.0,0.0,0.0]
[1778367293538,53.05,80731.84,2.97,0.0,0.0,0.0]
[1778367299577,53.05,80731.3,2.97,0.0,0.0,0.0]
[1778367306625,53.05,80730.07,2.97,0.0,0.0,0.0]
[1778367311661,53.05,80730.15,2.97,0.0,0.0,0.0]
[1778367317704,53.05,80728.82,2.97,0.0,0.0,0.0]
[1778367325758,53.05,80728.08,2.97,0.0,0.0,0.0]
[1778367332809,53.05,80727.37,2.97,0.0,0.0,0.0]
[1778367337843,53.05,80725.54,2.97,0.0,0.0,0.0]
[1778367343884,53.05,80726.0,2.97,0.0,0.0,0.0]
[1778367348920,53.05,80731.4,2.97,0.0,0.0,0.0]
[1778367350142,53.05,80738.77,2.97,0.0,0.0,0.0]
[1778367351941,53.05,80745.04,2.97,0.0,0.0,0.0]
[1778367357984,53.05,80745.36,2.97,0.0,0.0,0.0]
[1778367363020,53.05,80744.17,2.97,0.0,0.0,0.0]
[1778367368056,53.05,80734.48,2.97,0.0,0.0,0.0]
[1778367372085,53.05,80728.31,2.97,0.0,0.0,0.0]
[1778367377119,53.05,80727.8,2.97,0.0,0.0,0.0]
[1778367382155,53.05,80726.79,2.97,0.0,0.0,0.0]
[1778367390421,53.05,80726.38,2.97,0.0,0.0,0.0]
[1778367392224,53.05,80726.38,2.97,0.0,0.0,0.0]
[1778367397259,53.05,80726.69,2.97,0.0,0.0,0.0]
[1778367402295,53.05,80726.91,2.97,0.0,0.0,0.0]
[1778367410564,53.05,80726.23,2.97,0.0,0.0,0.0]
[1778367419415,53.05,80726.85,2.97,0.0,0.0,0.0]
[1778367420633,53.05,80737.17,2.97,0.0,0.0,0.0]
[1778367427471,53.05,80736.06,2.97,0.0,0.0,0.0]
[1778367432506,53.05,80736.12,2.97,0.0,0.0,0.0]
[1778367437541,53.05,80735.6,2.97,0.0,0.0,0.0]
[1778367442576,53.05,80735.63,2.97,0.0,0.0,0.0]
[1778367449624,53.05,80735.9,2.97,0.0,0.0,0.0]
[1778367451639,53.05,80735.87,2.97,0.0,0.0,0.0]
[1778367456675,53.05,80736.12,2.97,0.0,0.0,0.0]
[1778367461709,53.05,80736.17,2.97,0.0,0.0,0.0]
[1778367469765,53.05,80735.87,2.97,0.0,0.0,0.0]
[1778367475012,53.05,80735.99,2.97,0.0,0.0,0.0]
[1778367482857,53.05,80736.12,2.97,0.0,0.0,0.0]
[1778367492928,53.05,80736.12,2.97,0.0,0.0,0.0]
[1778367498970,53.05,80736.18,2.97,0.0,0.0,0.0]
[1778367505221,53.05,80736.22,2.97,0.0,0.0,0.0]
[1778367515292,53.05,80736.29,2.97,0.0,0.0,0.0]
[1778367525362,53.05,80736.32,2.97,0.0,0.0,0.0]
[1778367531194,53.05,80736.31,2.97,0.0,0.0,0.0]
[1778367539252,53.05,80736.98,2.97,0.0,0.0,0.0]
[1778367544291,53.05,80736.02,2.97,0.0,0.0,0.0]
[1778367549325,53.05,80734.53,2.97,0.0,0.0,0.0]
[1778367554359,53.05,80732.83,2.97,0.0,0.0,0.0]
[1778367555572,53.05,80723.49,2.97,0.0,0.0,0.0]
[1778367562416,53.05,80723.71,2.97,0.0,0.0,0.0]
[1778367573493,53.05,80725.16,2.97,0.0,0.0,0.0]
[1778367578528,53.05,80725.65,2.97,0.0,0.0,0.0]
[1778367585781,53.05,80725.45,2.97,0.0,0.0,0.0]
[1778367592631,53.05,80726.27,2.97,0.0,0.0,0.0]
[1778367597667,53.05,80731.31,2.97,0.0,0.0,0.0]
[1778367598674,53.05,80745.98,2.97,0.0,0.0,0.0]
[1778367603709,53.05,80740.32,2.97,0.0,0.0,0.0]
[1778367608758,53.05,80742.12,2.97,0.0,0.0,0.0]
[1778367610759,53.05,80748.35,2.97,0.0,0.0,0.0]
[1778367616007,53.05,80751.63,2.97,0.0,0.0,0.0]
[1778367621839,53.05,80750.88,2.97,0.0,0.0,0.0]
[1778367626871,53.05,80753.86,2.97,0.0,0.0,0.0]
[1778367631906,53.05,80753.61,2.97,0.0,0.0,0.0]
[1778367633922,53.05,80762.94,2.97,0.0,0.0,0.0]
[1778367638955,53.05,80765.87,2.97,0.0,0.0,0.0]
[1778367643998,53.05,80771.2,2.97,0.0,0.0,0.0]
[1778367649027,53.05,80770.76,2.97,0.0,0.0,0.0]
[1778367654064,53.05,80767.71,2.97,0.0,0.0,0.0]
[1778367659098,53.05,80767.11,2.97,0.0,0.0,0.0]
[1778367664134,53.05,80766.12,2.97,0.0,0.0,0.0]
[1778367669186,53.05,80766.29,2.97,0.0,0.0,0.0]
[1778367674221,53.05,80766.7,2.97,0.0,0.0,0.0]
[1778367679256,53.05,80765.9,2.97,0.0,0.0,0.0]
[1778367685297,53.05,80766.52,2.97,0.0,0.0,0.0]
[1778367691340,53.05,80767.26,2.97,0.0,0.0,0.0]
[1778367696571,53.05,80766.58,2.97,0.0,0.0,0.0]
[1778367704432,53.05,80765.27,2.97,0.0,0.0,0.0]
[1778367709468,53.05,80766.34,2.97,0.0,0.0,0.0]
[1778367714502,53.05,80767.55,2.97,0.0,0.0,0.0]
[1778367719536,53.05,80766.67,2.97,0.0,0.0,0.0]
[1778367724571,53.05,80766.22,2.97,0.0,0.0,0.0]
[1778367732630,53.05,80765.05,2.97,0.0,0.0,0.0]
[1778367737668,53.05,80764.6,2.97,0.0,0.0,0.0]
[1778367744715,53.05,80763.15,2.97,0.0,0.0,0.0]
[1778367749750,53.05,80762.61,2.97,0.0,0.0,0.0]
[1778367752772,53.05,80762.29,2.97,0.0,0.0,0.0]
[1778367758814,53.05,80761.35,2.97,0.0,0.0,0.0]
[1778367763849,53.05,80761.12,2.97,0.0,0.0,0.0]
[1778367768884,53.05,80759.95,2.97,0.0,0.0,0.0]
[1778367775933,53.05,80759.91,2.97,0.0,0.0,0.0]
[1778367784996,53.05,80758.95,2.97,0.0,0.0,0.0]
[1778367790033,53.05,80758.87,2.97,0.0,0.0,0.0]
[1778367795067,53.05,80758.2,2.97,0.0,0.0,0.0]
[1778367801109,53.05,80759.59,2.97,0.0,0.0,0.0]
[1778367806145,53.05,80762.46,2.97,0.0,0.0,0.0]
[1778367808157,53.05,80769.2,2.97,0.0,0.0,0.0]
[1778367811178,53.05,80770.14,2.97,0.0,0.0,0.0]
[1778367813193,53.05,80777.96,2.97,0.0,0.0,0.0]
[1778367818228,53.05,80779.19,2.97,0.0,0.0,0.0]
[1778367823265,53.05,80789.25,2.97,0.0,0.0,0.0]
[1778367824271,53.05,80800.33,2.97,0.0,0.0,0.0]
[1778367829305,53.05,80793.84,2.97,0.0,0.0,0.0]
[1778367835348,53.05,80793.18,2.97,0.0,0.0,0.0]
[1778367842397,53.05,80793.07,2.97,0.0,0.0,0.0]
[1778367847628,53.05,80794.54,2.97,0.0,0.0,0.0]
[1778367852479,53.05,80783.53,2.97,0.0,0.0,0.0]
[1778367853477,53.05,80768.5,2.97,0.0,0.0,0.0]
[1778367855492,53.05,80759.06,2.97,0.0,0.0,0.0]
[1778367860526,53.05,80759.91,2.97,0.0,0.0,0.0]
[1778367867771,53.05,80763.85,2.97,0.0,0.0,0.0]
[1778367871603,53.05,80761.02,2.97,0.0,0.0,0.0]
[1778367874625,53.05,80754.38,2.97,0.0,0.0,0.0]
[1778367877843,53.05,80747.73,2.97,0.0,0.0,0.0]
[1778367883689,53.05,80750.63,2.97,0.0,0.0,0.0]
[1778367884695,53.05,80742.74,2.97,0.0,0.0,0.0]
[1778367887912,53.05,80748.95,2.97,0.0,0.0,0.0]
[1778367889730,53.05,80742.23,2.97,0.0,0.0,0.0]
[1778367897982,53.05,80742.6,2.97,0.0,0.0,0.0]
[1778367902821,53.05,80749.42,2.97,0.0,0.0,0.0]
[1778367906849,53.05,80755.56,2.97,0.0,0.0,0.0]
[1778367913898,53.05,80757.35,2.97,0.0,0.0,0.0]
[1778367918123,53.05,80744.77,2.97,0.0,0.0,0.0]
[1778367928194,53.05,80738.57,2.97,0.0,0.0,0.0]
[1778367934038,53.05,80737.37,2.97,0.0,0.0,0.0]
[1778367941089,53.05,80736.22,2.97,0.0,0.0,0.0]
[1778367947132,53.05,80732.3,2.97,0.0,0.0,0.0]
[1778367954181,53.05,80732.38,2.97,0.0,0.0,0.0]
[1778367960223,53.05,80732.63,2.97,0.0,0.0,0.0]
[1778367968280,53.05,80732.01,2.97,0.0,0.0,0.0]
[1778367973314,53.05,80732.26,2.97,0.0,0.0,0.0]
[1778367978350,53.05,80736.0,2.97,0.0,0.0,0.0]
[1778367983390,53.05,80734.12,2.97,0.0,0.0,0.0]
[1778367988615,53.05,80733.09,2.97,0.0,0.0,0.0]
[1778367991442,53.05,80733.13,2.97,0.0,0.0,0.0]
[1778367996476,53.05,80733.16,2.97,0.0,0.0,0.0]
[1778368004532,53.05,80733.32,2.97,0.0,0.0,0.0]
[1778368009568,53.05,80730.94,2.97,0.0,0.0,0.0]
[1778368011581,53.05,80724.25,2.97,0.0,0.0,0.0]
[1778368016617,53.05,80723.79,2.97,0.0,0.0,0.0]
[1778368020644,53.05,80717.12,2.97,0.0,0.0,0.0]
[1778368021652,53.05,80705.73,2.97,0.0,0.0,0.0]
[1778368023665,53.05,80711.94,2.97,0.0,0.0,0.0]
[1778368028898,53.05,80714.31,2.97,0.0,0.0,0.0]
[1778368034751,53.05,80715.83,2.97,0.0,0.0,0.0]
[1778368039781,53.05,80716.33,2.97,0.0,0.0,0.0]
[1778368045823,53.05,80713.11,2.97,0.0,0.0,0.0]
[1778368050858,53.05,80712.96,2.97,0.0,0.0,0.0]
[1778368052872,53.05,80712.64,2.97,0.0,0.0,0.0]
[1778368057906,53.05,80712.64,2.97,0.0,0.0,0.0]
[1778368059109,53.05,80704.74,2.97,0.0,0.0,0.0]
[1778368063042,53.05,80702.64,2.97,0.0,0.0,0.0]
[1778368063083,53.05,80702.61,2.97,0.0,0.0,0.0]
[1778368069180,53.05,80697.34,2.97,0.0,0.0,0.0]
[1778368075026,53.05,80694.27,2.97,0.0,0.0,0.0]
[1778368080068,53.05,80695.34,2.97,0.0,0.0,0.0]
[1778368085100,53.05,80695.67,2.97,0.0,0.0,0.0]
[1778368093153,53.05,80695.85,2.97,0.0,0.0,0.0]
[1778368098189,53.05,80696.3,2.97,0.0,0.0,0.0]
[1778368103224,53.05,80697.37,2.97,0.0,0.0,0.0]
[1778368109461,53.05,80697.05,2.97,0.0,0.0,0.0]
[1778368113293,53.05,80696.99,2.97,0.0,0.0,0.0]
[1778368120342,53.05,80697.18,2.97,0.0,0.0,0.0]
[1778368125378,53.05,80691.92,2.97,0.0,0.0,0.0]
[1778368130412,53.05,80690.86,2.97,0.0,0.0,0.0]
[1778368135447,53.05,80690.5,2.97,0.0,0.0,0.0]
[1778368141488,53.05,80689.71,2.97,0.0,0.0,0.0]
[1778368147530,53.05,80688.4,2.97,0.0,0.0,0.0]
[1778368152566,53.05,80687.41,2.97,0.0,0.0,0.0]
[1778368157601,53.05,80689.49,2.97,0.0,0.0,0.0]
[1778368162637,53.05,80689.25,2.97,0.0,0.0,0.0]
[1778368168680,53.05,80688.34,2.97,0.0,0.0,0.0]
[1778368174719,53.05,80686.67,2.97,0.0,0.0,0.0]
[1778368182776,53.05,80685.98,2.97,0.0,0.0,0.0]
[1778368188819,53.05,80685.16,2.97,0.0,0.0,0.0]
[1778368195869,53.05,80686.36,2.97,0.0,0.0,0.0]
[1778368202923,53.05,80686.27,2.97,0.0,0.0,0.0]
[1778368207956,53.05,80689.35,2.97,0.0,0.0,0.0]
[1778368212992,53.05,80690.17,2.97,0.0,0.0,0.0]
[1778368220040,53.05,80692.29,2.97,0.0,0.0,0.0]
[1778368226082,53.05,80692.37,2.97,0.0,0.0,0.0]
[1778368231117,53.05,80692.57,2.97,0.0,0.0,0.0]
[1778368237351,53.05,80689.24,2.97,0.0,0.0,0.0]
[1778368243201,53.05,80685.03,2.97,0.0,0.0,0.0]
[1778368257491,53.05,80681.47,2.97,0.0,0.0,0.0]
[1778368263343,53.05,80680.63,2.97,0.0,0.0,0.0]
[1778368269385,53.05,80680.18,2.97,0.0,0.0,0.0]
[1778368276443,53.05,80682.74,2.97,0.0,0.0,0.0]
[1778368277631,53.05,80671.64,2.97,0.0,0.0,0.0]
[1778368283484,53.05,80672.37,2.97,0.0,0.0,0.0]
[1778368289526,53.05,80672.79,2.97,0.0,0.0,0.0]
[1778368291540,53.05,80673.53,2.97,0.0,0.0,0.0]
[1778368296575,53.05,80674.73,2.97,0.0,0.0,0.0]
[1778368304633,53.05,80683.16,2.97,0.0,0.0,0.0]
[1778368310678,53.05,80685.56,2.97,0.0,0.0,0.0]
[1778368317721,53.05,80687.94,2.97,0.0,0.0,0.0]
[1778368322756,53.05,80689.58,2.97,0.0,0.0,0.0]
[1778368327792,53.05,80689.93,2.97,0.0,0.0,0.0]
[1778368332826,53.05,80690.2,2.97,0.0,0.0,0.0]
[1778368338061,53.05,80700.08,2.97,0.0,0.0,0.0]
[1778368343904,53.05,80699.88,2.97,0.0,0.0,0.0]
[1778368352325,53.05,80698.63,2.97,0.0,0.0,0.0]
[1778368352409,53.05,80698.1,2.97,0.0,0.0,0.0]
[1778368352839,53.05,80698.1,2.97,0.0,0.0,0.0]
[1778368352935,53.05,80698.01,2.97,0.0,0.0,0.0]
[1778368358200,53.05,80697.9,2.97,0.0,0.0,0.0]
[1778368364044,53.05,80697.37,2.97,0.0,0.0,0.0]
[1778368369079,53.05,80700.69,2.97,0.0,0.0,0.0]
[1778368375121,53.05,80700.76,2.97,0.0,0.0,0.0]
[1778368385195,53.05,80700.84,2.97,0.0,0.0,0.0]
[1778368390230,53.05,80700.42,2.97,0.0,0.0,0.0]
[1778368396273,53.05,80701.16,2.97,0.0,0.0,0.0]
[1778368403323,53.05,80700.12,2.97,0.0,0.0,0.0]
[1778368408554,53.05,80702.86,2.97,0.0,0.0,0.0]
[1778368412418,53.05,80701.88,2.97,0.0,0.0,0.0]
[1778368417453,53.05,80695.42,2.97,0.0,0.0,0.0]
[1778368423496,53.05,80694.91,2.97,0.0,0.0,0.0]
[1778368428695,53.05,80698.26,2.97,0.0,0.0,0.0]
[1778368437594,53.05,80698.44,2.97,0.0,0.0,0.0]
[1778368442631,53.05,80698.44,2.97,0.0,0.0,0.0]
[1778368447665,53.05,80697.78,2.97,0.0,0.0,0.0]
[1778368452700,53.05,80696.37,2.97,0.0,0.0,0.0]
[1778368458906,53.05,80697.65,2.97,0.0,0.0,0.0]
[1778368464784,53.05,80698.43,2.97,0.0,0.0,0.0]
[1778368475861,53.05,80695.48,2.97,0.0,0.0,0.0]
[1778368486935,53.05,80694.57,2.97,0.0,0.0,0.0]
[1778368494994,53.05,80693.85,2.97,0.0,0.0,0.0]
[1778368501043,53.05,80693.27,2.97,0.0,0.0,0.0]
[1778368506077,53.05,80692.73,2.97,0.0,0.0,0.0]
[1778368512118,53.05,80692.72,2.97,0.0,0.0,0.0]
[1778368518161,53.05,80694.36,2.97,0.0,0.0,0.0]
[1778368524204,53.05,80695.85,2.97,0.0,0.0,0.0]
[1778368529400,53.05,80696.04,2.97,0.0,0.0,0.0]
[1778368531251,53.05,80696.66,2.97,0.0,0.0,0.0]
[1778368536287,53.05,80697.27,2.97,0.0,0.0,0.0]
[1778368541322,53.05,80690.23,2.97,0.0,0.0,0.0]
[1778368547364,53.05,80688.0,2.97,0.0,0.0,0.0]
[1778368552399,53.05,80688.47,2.97,0.0,0.0,0.0]
[1778368557434,53.05,80686.04,2.97,0.0,0.0,0.0]
[1778368562469,53.05,80682.58,2.97,0.0,0.0,0.0]
[1778368567506,53.05,80681.78,2.97,0.0,0.0,0.0]
[1778368573548,53.05,80681.11,2.97,0.0,0.0,0.0]
[1778368579750,53.05,80685.71,2.97,0.0,0.0,0.0]
[1778368589821,53.05,80688.15,2.97,0.0,0.0,0.0]
[1778368591674,53.05,80688.52,2.97,0.0,0.0,0.0]
[1778368596711,53.05,80689.58,2.97,0.0,0.0,0.0]
[1778368602751,53.05,80690.61,2.97,0.0,0.0,0.0]
[1778368607786,53.05,80691.96,2.97,0.0,0.0,0.0]
[1778368614835,53.05,80692.67,2.97,0.0,0.0,0.0]
[1778368620034,53.05,80692.32,2.97,0.0,0.0,0.0]
[1778368630103,53.05,80693.21,2.97,0.0,0.0,0.0]
[1778368636989,53.05,80692.31,2.97,0.0,0.0,0.0]
[1778368643032,53.05,80692.66,2.97,0.0,0.0,0.0]
[1778368648067,53.05,80693.19,2.97,0.0,0.0,0.0]
[1778368651087,53.05,80693.32,2.97,0.0,0.0,0.0]
[1778368656122,53.05,80693.93,2.97,0.0,0.0,0.0]
[1778368664178,53.05,80690.76,2.97,0.0,0.0,0.0]
[1778368670386,53.05,80688.44,2.97,0.0,0.0,0.0]
[1778368676262,53.05,80687.12,2.97,0.0,0.0,0.0]
[1778368680457,53.05,80675.19,2.97,0.0,0.0,0.0]
[1778368688348,53.05,80672.43,2.97,0.0,0.0,0.0]
[1778368693382,53.05,80670.73,2.97,0.0,0.0,0.0]
[1778368698417,53.05,80670.06,2.97,0.0,0.0,0.0]
[1778368705466,53.05,80668.33,2.97,0.0,0.0,0.0]
[1778368710669,53.05,80668.39,2.97,0.0,0.0,0.0]
[1778368711508,53.05,80668.29,2.97,0.0,0.0,0.0]
[1778368716543,53.05,80667.28,2.97,0.0,0.0,0.0]
[1778368721578,53.05,80667.92,2.97,0.0,0.0,0.0]
[1778368726612,53.05,80667.87,2.97,0.0,0.0,0.0]
[1778368732656,53.05,80667.83,2.97,0.0,0.0,0.0]
[1778368739703,53.05,80668.5,2.97,0.0,0.0,0.0]
[1778368745746,53.05,80667.7,2.97,0.0,0.0,0.0]
[1778368750951,53.05,80667.82,2.97,0.0,0.0,0.0]
[1778368756823,53.05,80667.81,2.97,0.0,0.0,0.0]
[1778368761861,53.05,80667.77,2.97,0.0,0.0,0.0]
[1778368764881,53.05,80675.29,2.97,0.0,0.0,0.0]
[1778368771094,53.05,80675.6,2.97,0.0,0.0,0.0]
[1778368779986,53.05,80676.27,2.97,0.0,0.0,0.0]
[1778368785022,53.05,80675.55,2.97,0.0,0.0,0.0]
[1778368791233,53.05,80675.19,2.97,0.0,0.0,0.0]
[1778368798115,53.05,80673.89,2.97,0.0,0.0,0.0]
[1778368805164,53.05,80673.6,2.97,0.0,0.0,0.0]
[1778368810199,53.05,80673.98,2.97,0.0,0.0,0.0]
[1778368822290,53.05,80673.61,2.97,0.0,0.0,0.0]
[1778368827319,53.05,80673.49,2.97,0.0,0.0,0.0]
[1778368831346,53.05,80673.38,2.97,0.0,0.0,0.0]
[1778368841583,53.05,80673.22,2.97,0.0,0.0,0.0]
[1778368847458,53.05,80673.13,2.97,0.0,0.0,0.0]
[1778368854507,53.05,80672.91,2.97,0.0,0.0,0.0]
[1778368860549,53.05,80672.75,2.97,0.0,0.0,0.0]
[1778368865585,53.05,80672.76,2.97,0.0,0.0,0.0]
[1778368871797,53.05,80672.78,2.97,0.0,0.0,0.0]
[1778368878678,53.05,80672.61,2.97,0.0,0.0,0.0]
[1778368883712,53.05,80672.65,2.97,0.0,0.0,0.0]
[1778368888748,53.05,80672.68,2.97,0.0,0.0,0.0]
[1778368891938,53.05,80672.63,2.97,0.0,0.0,0.0]
[1778368900831,53.05,80673.0,2.97,0.0,0.0,0.0]
[1778368908888,53.05,80672.52,2.97,0.0,0.0,0.0]
[1778368915937,53.05,80672.73,2.97,0.0,0.0,0.0]
[1778368922148,53.05,80671.65,2.97,0.0,0.0,0.0]
[1778368928021,53.05,80668.8,2.97,0.0,0.0,0.0]
[1778368933057,53.05,80665.44,2.97,0.0,0.0,0.0]
[1778368938092,53.05,80663.72,2.97,0.0,0.0,0.0]
[1778368944134,53.05,80664.18,2.97,0.0,0.0,0.0]
[1778368949170,53.05,80662.71,2.97,0.0,0.0,0.0]
[1778368951183,53.05,80662.67,2.97,0.0,0.0,0.0]
[1778368956218,53.05,80663.31,2.97,0.0,0.0,0.0]
[1778368961253,53.05,80663.6,2.97,0.0,0.0,0.0]
[1778368968305,53.05,80663.33,2.97,0.0,0.0,0.0]
[1778368973342,53.05,80664.25,2.97,0.0,0.0,0.0]
[1778368978377,53.05,80664.07,2.97,0.0,0.0,0.0]
[1778368983413,53.05,80664.99,2.97,0.0,0.0,0.0]
[1778368988446,53.05,80664.84,2.97,0.0,0.0,0.0]
[1778368994490,53.05,80664.03,2.97,0.0,0.0,0.0]
[1778368999524,53.05,80663.86,2.97,0.0,0.0,0.0]
[1778369004561,53.05,80663.93,2.97,0.0,0.0,0.0]
[1778369010602,53.05,80664.27,2.97,0.0,0.0,0.0]
[1778369011609,53.05,80665.1,2.97,0.0,0.0,0.0]
[1778369017651,53.05,80670.94,2.97,0.0,0.0,0.0]
[1778369022849,53.05,80671.5,2.97,0.0,0.0,0.0]
[1778369028728,53.05,80672.44,2.97,0.0,0.0,0.0]
[1778369037790,53.05,80672.63,2.97,0.0,0.0,0.0]
[1778369042990,53.05,80669.32,2.97,0.0,0.0,0.0]
[1778369050882,53.05,80668.29,2.97,0.0,0.0,0.0]
[1778369055917,53.05,80664.28,2.97,0.0,0.0,0.0]
[1778369060952,53.05,80662.72,2.97,0.0,0.0,0.0]
[1778369065988,53.05,80663.55,2.97,0.0,0.0,0.0]
[1778369071022,53.05,80663.81,2.97,0.0,0.0,0.0]
[1778369079079,53.05,80663.13,2.97,0.0,0.0,0.0]
[1778369084114,53.05,80662.86,2.97,0.0,0.0,0.0]
[1778369089150,53.05,80660.77,2.97,0.0,0.0,0.0]
[1778369094183,53.05,80659.34,2.97,0.0,0.0,0.0]
[1778369099219,53.05,80655.33,2.97,0.0,0.0,0.0]
[1778369104254,53.05,80655.15,2.97,0.0,0.0,0.0]
[1778369109289,53.05,80655.38,2.97,0.0,0.0,0.0]
[1778369114324,53.05,80653.72,2.97,0.0,0.0,0.0]
[1778369119362,53.05,80654.02,2.97,0.0,0.0,0.0]
[1778369125564,53.05,80654.52,2.97,0.0,0.0,0.0]
[1778369131445,53.05,80654.84,2.97,0.0,0.0,0.0]
[1778369136480,53.05,80654.41,2.97,0.0,0.0,0.0]
[1778369141516,53.05,80654.1,2.97,0.0,0.0,0.0]
[1778369146552,53.05,80654.02,2.97,0.0,0.0,0.0]
[1778369151589,53.05,80654.26,2.97,0.0,0.0,0.0]
[1778369159644,53.05,80654.49,2.97,0.0,0.0,0.0]
[1778369164680,53.05,80654.86,2.97,0.0,0.0,0.0]
[1778369169714,53.05,80654.74,2.97,0.0,0.0,0.0]
[1778369174750,53.05,80648.43,2.97,0.0,0.0,0.0]
[1778369179786,53.05,80643.13,2.97,0.0,0.0,0.0]
[1778369184821,53.05,80640.26,2.97,0.0,0.0,0.0]
[1778369190864,53.05,80639.4,2.97,0.0,0.0,0.0]
[1778369191872,53.05,80639.73,2.97,0.0,0.0,0.0]
[1778369197917,53.05,80638.59,2.97,0.0,0.0,0.0]
[1778369203958,53.05,80638.05,2.97,0.0,0.0,0.0]
[1778369212015,53.05,80637.65,2.97,0.0,0.0,0.0]
[1778369220071,53.05,80636.97,2.97,0.0,0.0,0.0]
[1778369225105,53.05,80636.88,2.97,0.0,0.0,0.0]
[1778369231149,53.05,80630.13,2.97,0.0,0.0,0.0]
[1778369236335,53.05,80629.96,2.97,0.0,0.0,0.0]
[1778369242226,53.05,80630.08,2.97,0.0,0.0,0.0]
[1778369247260,53.05,80629.66,2.97,0.0,0.0,0.0]
[1778369250282,53.05,80638.08,2.97,0.0,0.0,0.0]
[1778369251290,53.05,80638.02,2.97,0.0,0.0,0.0]
[1778369256475,53.05,80637.38,2.97,0.0,0.0,0.0]
[1778369262368,53.05,80636.81,2.97,0.0,0.0,0.0]
[1778369271430,53.05,80636.91,2.97,0.0,0.0,0.0]
[1778369276619,53.05,80636.79,2.97,0.0,0.0,0.0]
[1778369282507,53.05,80640.17,2.97,0.0,0.0,0.0]
[1778369287543,53.05,80638.68,2.97,0.0,0.0,0.0]
[1778369292579,53.05,80638.3,2.97,0.0,0.0,0.0]
[1778369302650,53.05,80637.53,2.97,0.0,0.0,0.0]
[1778369314734,53.05,80636.86,2.97,0.0,0.0,0.0]
[1778369320777,53.05,80636.87,2.97,0.0,0.0,0.0]
[1778369325811,53.05,80636.66,2.97,0.0,0.0,0.0]
[1778369330846,53.05,80635.73,2.97,0.0,0.0,0.0]
[1778369335882,53.05,80635.93,2.97,0.0,0.0,0.0]
[1778369340916,53.05,80636.04,2.97,0.0,0.0,0.0]
[1778369347113,53.05,80636.18,2.97,0.0,0.0,0.0]
[1778369354008,53.05,80636.22,2.97,0.0,0.0,0.0]
[1778369359042,53.05,80635.9,2.97,0.0,0.0,0.0]
[1778369367252,53.05,80635.78,2.97,0.0,0.0,0.0]
[1778369371127,53.05,80635.5,2.97,0.0,0.0,0.0]
[1778369377328,53.05,80635.49,2.97,0.0,0.0,0.0]
[1778369383211,53.05,80634.69,2.97,0.0,0.0,0.0]
[1778369389256,53.05,80635.5,2.97,0.0,0.0,0.0]
[1778369394291,53.05,80634.81,2.97,0.0,0.0,0.0]
[1778369400332,53.05,80634.89,2.97,0.0,0.0,0.0]
[1778369405368,53.05,80635.67,2.97,0.0,0.0,0.0]
[1778369410403,53.05,80635.41,2.97,0.0,0.0,0.0]
[1778369415438,53.05,80634.67,2.97,0.0,0.0,0.0]
[1778369422488,53.05,80634.46,2.97,0.0,0.0,0.0]
[1778369427680,53.05,80634.12,2.97,0.0,0.0,0.0]
[1778369432557,53.05,80634.33,2.97,0.0,0.0,0.0]
[1778369437749,53.05,80634.56,2.97,0.0,0.0,0.0]
[1778369443634,53.05,80634.99,2.97,0.0,0.0,0.0]
[1778369449675,53.05,80633.46,2.97,0.0,0.0,0.0]
[1778369454711,53.05,80632.9,2.97,0.0,0.0,0.0]
[1778369459745,53.05,80632.65,2.97,0.0,0.0,0.0]
[1778369464781,53.05,80632.44,2.97,0.0,0.0,0.0]
[1778369469816,53.05,80632.87,2.97,0.0,0.0,0.0]
[1778369474851,53.05,80631.38,2.97,0.0,0.0,0.0]
[1778369477872,53.05,80623.28,2.97,0.0,0.0,0.0]
[1778369484921,53.05,80622.3,2.97,0.0,0.0,0.0]
[1778369491970,53.05,80622.68,2.97,0.0,0.0,0.0]
[1778369497005,53.05,80618.71,2.97,0.0,0.0,0.0]
[1778369503048,53.05,80618.9,2.97,0.0,0.0,0.0]
[1778369510097,53.05,80618.75,2.97,0.0,0.0,0.0]
[1778369515133,53.05,80618.39,2.97,0.0,0.0,0.0]
[1778369521173,53.05,80618.17,2.97,0.0,0.0,0.0]
[1778369526273,53.05,80604.86,2.97,0.0,0.0,0.0]
[1778369531307,53.05,80609.97,2.97,0.0,0.0,0.0]
[1778369536341,53.05,80604.02,2.97,0.0,0.0,0.0]
[1778369541376,53.05,80603.63,2.97,0.0,0.0,0.0]
[1778369546411,53.05,80603.91,2.97,0.0,0.0,0.0]
[1778369551446,53.05,80603.15,2.97,0.0,0.0,0.0]
[1778369556481,53.05,80602.01,2.97,0.0,0.0,0.0]
[1778369561516,53.05,80599.96,2.97,0.0,0.0,0.0]
[1778369566550,53.05,80600.33,2.97,0.0,0.0,0.0]
[1778369571589,53.05,80602.99,2.97,0.0,0.0,0.0]
[1778369576622,53.05,80606.07,2.97,0.0,0.0,0.0]
[1778369578636,53.05,80614.11,2.97,0.0,0.0,0.0]
[1778369583671,53.05,80614.93,2.97,0.0,0.0,0.0]
[1778369589714,53.05,80621.51,2.97,0.0,0.0,0.0]
[1778369594868,53.05,80625.36,2.97,0.0,0.0,0.0]
[1778369600790,53.05,80626.12,2.97,0.0,0.0,0.0]
[1778369605825,53.05,80624.06,2.97,0.0,0.0,0.0]
[1778369610861,53.05,80624.14,2.97,0.0,0.0,0.0]
[1778369611868,53.05,80624.46,2.97,0.0,0.0,0.0]
[1778369617909,53.05,80625.62,2.97,0.0,0.0,0.0]
[1778369623952,53.05,80626.53,2.97,0.0,0.0,0.0]
[1778369628987,53.05,80627.64,2.97,0.0,0.0,0.0]
[1778369634023,53.05,80628.76,2.97,0.0,0.0,0.0]
[1778369640064,53.05,80630.04,2.97,0.0,0.0,0.0]
[1778369646106,53.05,80631.18,2.97,0.0,0.0,0.0]
[1778369650134,53.05,80638.98,2.97,0.0,0.0,0.0]
[1778369655174,53.05,80640.67,2.97,0.0,0.0,0.0]
[1778369657183,53.05,80650.11,2.97,0.0,0.0,0.0]
[1778369661212,53.05,80642.5,2.97,0.0,0.0,0.0]
[1778369668261,53.05,80640.89,2.97,0.0,0.0,0.0]
[1778369671281,53.05,80636.74,2.97,0.0,0.0,0.0]
[1778369677322,53.05,80636.98,2.97,0.0,0.0,0.0]
[1778369682366,53.05,80641.99,2.97,0.0,0.0,0.0]
[1778369687393,53.05,80648.27,2.97,0.0,0.0,0.0]
[1778369692431,53.05,80648.65,2.97,0.0,0.0,0.0]
[1778369697467,53.05,80648.93,2.97,0.0,0.0,0.0]
[1778369703508,53.05,80647.85,2.97,0.0,0.0,0.0]
[1778369714604,53.05,80646.56,2.97,0.0,0.0,0.0]
[1778369719637,53.05,80646.82,2.97,0.0,0.0,0.0]
[1778369724672,53.05,80646.52,2.97,0.0,0.0,0.0]
[1778369729707,53.05,80646.23,2.97,0.0,0.0,0.0]
[1778369731721,53.05,80646.22,2.97,0.0,0.0,0.0]
[1778369736757,53.05,80646.17,2.97,0.0,0.0,0.0]
[1778369741791,53.05,80647.54,2.97,0.0,0.0,0.0]
[1778369747833,53.05,80648.42,2.97,0.0,0.0,0.0]
[1778369754882,53.05,80647.93,2.97,0.0,0.0,0.0]
[1778369759917,53.05,80648.72,2.97,0.0,0.0,0.0]
[1778369766058,53.05,80648.24,2.97,0.0,0.0,0.0]
[1778369773008,53.05,80651.27,2.97,0.0,0.0,0.0]
[1778369780057,53.05,80652.13,2.97,0.0,0.0,0.0]
[1778369785092,53.05,80655.34,2.97,0.0,0.0,0.0]
[1778369790127,53.05,80655.76,2.97,0.0,0.0,0.0]
[1778369791134,53.05,80653.76,2.97,0.0,0.0,0.0]
[1778369796267,53.05,80650.91,2.97,0.0,0.0,0.0]
[1778369803220,53.05,80650.81,2.97,0.0,0.0,0.0]
[1778369814295,53.05,80650.48,2.97,0.0,0.0,0.0]
[1778369821345,53.05,80649.77,2.97,0.0,0.0,0.0]
[1778369826477,53.05,80649.4,2.97,0.0,0.0,0.0]
[1778369834434,53.05,80649.64,2.97,0.0,0.0,0.0]
[1778369842492,53.05,80649.82,2.97,0.0,0.0,0.0]
[1778369847528,53.05,80648.25,2.97,0.0,0.0,0.0]
[1778369851556,53.05,80647.98,2.97,0.0,0.0,0.0]
[1778369856688,53.05,80643.0,2.97,0.0,0.0,0.0]
[1778369862633,53.05,80644.0,2.97,0.0,0.0,0.0]
[1778369868675,53.05,80645.75,2.97,0.0,0.0,0.0]
[1778369875724,53.05,80646.35,2.97,0.0,0.0,0.0]
[1778369886800,53.05,80647.16,2.97,0.0,0.0,0.0]
[1778369896970,53.05,80647.31,2.97,0.0,0.0,0.0]
[1778369907039,53.05,80647.72,2.97,0.0,0.0,0.0]
[1778369911976,53.05,80647.87,2.97,0.0,0.0,0.0]
[1778369917110,53.05,80647.7,2.97,0.0,0.0,0.0]
[1778369924072,53.05,80647.94,2.97,0.0,0.0,0.0]
[1778369929107,53.05,80648.14,2.97,0.0,0.0,0.0]
[1778369935148,53.05,80648.22,2.97,0.0,0.0,0.0]
[1778369941193,53.05,80647.08,2.97,0.0,0.0,0.0]
[1778369946227,53.05,80648.41,2.97,0.0,0.0,0.0]
[1778369952268,53.05,80648.37,2.97,0.0,0.0,0.0]
[1778369957390,53.05,80648.27,2.97,0.0,0.0,0.0]
[1778369963346,53.05,80647.69,2.97,0.0,0.0,0.0]
[1778369970396,53.05,80648.23,2.97,0.0,0.0,0.0]
[1778369971403,53.05,80648.28,2.97,0.0,0.0,0.0]
[1778369976438,53.05,80648.0,2.97,0.0,0.0,0.0]
[1778369977530,53.05,80640.11,2.97,0.0,0.0,0.0]
[1778369983489,53.05,80637.83,2.97,0.0,0.0,0.0]
[1778369988525,53.05,80634.67,2.97,0.0,0.0,0.0]
[1778369993562,53.05,80630.68,2.97,0.0,0.0,0.0]
[1778369997670,53.05,80622.35,2.97,0.0,0.0,0.0]
[1778370003632,53.05,80618.61,2.97,0.0,0.0,0.0]
[1778370008666,53.05,80617.93,2.97,0.0,0.0,0.0]
[1778370011687,53.05,80608.71,2.97,0.0,0.0,0.0]
[1778370015715,53.05,80618.23,2.97,0.0,0.0,0.0]
[1778370020750,53.05,80619.17,2.97,0.0,0.0,0.0]
[1778370025786,53.05,80619.42,2.97,0.0,0.0,0.0]
[1778370031833,53.05,80618.07,2.97,0.0,0.0,0.0]
[1778370037950,53.05,80617.16,2.97,0.0,0.0,0.0]
[1778370043916,53.05,80615.73,2.97,0.0,0.0,0.0]
[1778370048949,53.05,80615.2,2.97,0.0,0.0,0.0]
[1778370054990,53.05,80614.56,2.97,0.0,0.0,0.0]
[1778370060026,53.05,80614.83,2.97,0.0,0.0,0.0]
[1778370065061,53.05,80615.03,2.97,0.0,0.0,0.0]
[1778370070096,53.05,80618.5,2.97,0.0,0.0,0.0]
[1778370075131,53.05,80617.13,2.97,0.0,0.0,0.0]
[1778370081174,53.05,80616.32,2.97,0.0,0.0,0.0]
[1778370088301,53.05,80616.41,2.97,0.0,0.0,0.0]
[1778370091244,53.05,80616.44,2.97,0.0,0.0,0.0]
[1778370098372,53.05,80616.5,2.97,0.0,0.0,0.0]
[1778370106349,53.05,80617.0,2.97,0.0,0.0,0.0]
[1778370118511,53.05,80617.52,2.97,0.0,0.0,0.0]
[1778370128582,53.05,80617.29,2.97,0.0,0.0,0.0]
[1778370134546,53.05,80617.18,2.97,0.0,0.0,0.0]
[1778370139582,53.05,80618.58,2.97,0.0,0.0,0.0]
[1778370146632,53.05,80619.13,2.97,0.0,0.0,0.0]
[1778370154687,53.05,80617.9,2.97,0.0,0.0,0.0]
[1778370162743,53.05,80617.63,2.97,0.0,0.0,0.0]
[1778370168866,53.05,80617.06,2.97,0.0,0.0,0.0]
[1778370177848,53.05,80616.06,2.97,0.0,0.0,0.0]
[1778370186912,53.05,80615.88,2.97,0.0,0.0,0.0]
[1778370192953,53.05,80616.62,2.97,0.0,0.0,0.0]
[1778370197988,53.05,80616.78,2.97,0.0,0.0,0.0]
[1778370203024,53.05,80619.86,2.97,0.0,0.0,0.0]
[1778370209066,53.05,80620.74,2.97,0.0,0.0,0.0]
[1778370213092,53.05,80623.75,2.97,0.0,0.0,0.0]
[1778370218128,53.05,80625.74,2.97,0.0,0.0,0.0]
[1778370223163,53.05,80627.96,2.97,0.0,0.0,0.0]
[1778370228198,53.05,80632.7,2.97,0.0,0.0,0.0]
[1778370233233,53.05,80634.17,2.97,0.0,0.0,0.0]
[1778370238268,53.05,80635.44,2.97,0.0,0.0,0.0]
[1778370244310,53.05,80636.24,2.97,0.0,0.0,0.0]
[1778370249431,53.05,80636.23,2.97,0.0,0.0,0.0]
[1778370255387,53.05,80636.92,2.97,0.0,0.0,0.0]
[1778370260422,53.05,80637.38,2.97,0.0,0.0,0.0]
[1778370265457,53.05,80640.97,2.97,0.0,0.0,0.0]
[1778370270492,53.05,80641.33,2.97,0.0,0.0,0.0]
[1778370271498,53.05,80641.12,2.97,0.0,0.0,0.0]
[1778370279642,53.05,80640.94,2.97,0.0,0.0,0.0]
[1778370285598,53.05,80640.83,2.97,0.0,0.0,0.0]
[1778370293654,53.05,80641.47,2.97,0.0,0.0,0.0]
[1778370299783,53.05,80641.73,2.97,0.0,0.0,0.0]
[1778370305741,53.05,80644.46,2.97,0.0,0.0,0.0]
[1778370310775,53.05,80642.5,2.97,0.0,0.0,0.0]
[1778370315811,53.05,80641.67,2.97,0.0,0.0,0.0]
[1778370322860,53.05,80640.56,2.97,0.0,0.0,0.0]
[1778370328903,53.05,80639.6,2.97,0.0,0.0,0.0]
[1778370331923,53.05,80639.35,2.97,0.0,0.0,0.0]
[1778370336960,53.05,80639.88,2.97,0.0,0.0,0.0]
[1778370341994,53.05,80641.25,2.97,0.0,0.0,0.0]
[1778370349043,53.05,80643.39,2.97,0.0,0.0,0.0]
[1778370354078,53.05,80643.85,2.97,0.0,0.0,0.0]
[1778370359118,53.05,80644.6,2.97,0.0,0.0,0.0]
[1778370364152,53.05,80645.33,2.97,0.0,0.0,0.0]
[1778370369183,53.05,80645.52,2.97,0.0,0.0,0.0]
[1778370374218,53.05,80642.07,2.97,0.0,0.0,0.0]
[1778370379253,53.05,80640.83,2.97,0.0,0.0,0.0]
[1778370384288,53.05,80640.37,2.97,0.0,0.0,0.0]
[1778370388316,53.05,80630.31,2.97,0.0,0.0,0.0]
[1778370391336,53.05,80627.85,2.97,0.0,0.0,0.0]
[1778370396373,53.05,80632.53,2.97,0.0,0.0,0.0]
[1778370401408,53.05,80636.21,2.97,0.0,0.0,0.0]
[1778370406444,53.05,80640.72,2.97,0.0,0.0,0.0]
[1778370411478,53.05,80640.26,2.97,0.0,0.0,0.0]
[1778370416513,53.05,80639.85,2.97,0.0,0.0,0.0]
[1778370421549,53.05,80640.63,2.97,0.0,0.0,0.0]
[1778370430693,53.05,80639.75,2.97,0.0,0.0,0.0]
[1778370436654,53.05,80642.65,2.97,0.0,0.0,0.0]
[1778370441688,53.05,80646.08,2.97,0.0,0.0,0.0]
[1778370447730,53.05,80639.39,2.97,0.0,0.0,0.0]
[1778370452765,53.05,80638.65,2.97,0.0,0.0,0.0]
[1778370457800,53.05,80638.24,2.97,0.0,0.0,0.0]
[1778370462835,53.05,80636.12,2.97,0.0,0.0,0.0]
[1778370470892,53.05,80634.48,2.97,0.0,0.0,0.0]
[1778370481046,53.05,80634.69,2.97,0.0,0.0,0.0]
[1778370487012,53.05,80635.21,2.97,0.0,0.0,0.0]
[1778370496076,53.05,80634.96,2.97,0.0,0.0,0.0]
[1778370501186,53.05,80634.71,2.97,0.0,0.0,0.0]
[1778370509167,53.05,80634.42,2.97,0.0,0.0,0.0]
[1778370511181,53.05,80634.64,2.97,0.0,0.0,0.0]
[1778370516217,53.05,80635.02,2.97,0.0,0.0,0.0]
[1778370521329,53.05,80635.14,2.97,0.0,0.0,0.0]
[1778370527296,53.05,80635.26,2.97,0.0,0.0,0.0]
[1778370532329,53.05,80636.56,2.97,0.0,0.0,0.0]
[1778370541469,53.05,80642.09,2.97,0.0,0.0,0.0]
[1778370551538,53.05,80644.9,2.97,0.0,0.0,0.0]
[1778370557503,53.05,80646.88,2.97,0.0,0.0,0.0]
[1778370564552,53.05,80648.92,2.97,0.0,0.0,0.0]
[1778370571678,53.05,80650.3,2.97,0.0,0.0,0.0]
[1778370577644,53.05,80655.47,2.97,0.0,0.0,0.0]
[1778370583686,53.05,80657.99,2.97,0.0,0.0,0.0]
[1778370585700,53.05,80666.36,2.97,0.0,0.0,0.0]
[1778370590736,53.05,80668.3,2.97,0.0,0.0,0.0]
[1778370595770,53.05,80667.67,2.97,0.0,0.0,0.0]
[1778370600804,53.05,80671.36,2.97,0.0,0.0,0.0]
[1778370608863,53.05,80669.81,2.97,0.0,0.0,0.0]
[1778370613898,53.05,80669.13,2.97,0.0,0.0,0.0]
[1778370620956,53.05,80670.62,2.97,0.0,0.0,0.0]
[1778370625991,53.05,80669.66,2.97,0.0,0.0,0.0]
[1778370631026,53.05,80670.52,2.97,0.0,0.0,0.0]
[1778370636062,53.05,80670.47,2.97,0.0,0.0,0.0]
[1778370641098,53.05,80667.58,2.97,0.0,0.0,0.0]
[1778370648147,53.05,80664.62,2.97,0.0,0.0,0.0]
[1778370655199,53.05,80663.71,2.97,0.0,0.0,0.0]
[1778370661241,53.05,80663.63,2.97,0.0,0.0,0.0]
[1778370667283,53.05,80662.98,2.97,0.0,0.0,0.0]
[1778370672318,53.05,80665.89,2.97,0.0,0.0,0.0]
[1778370677354,53.05,80668.25,2.97,0.0,0.0,0.0]
[1778370682457,53.05,80668.94,2.97,0.0,0.0,0.0]
[1778370688430,53.05,80669.93,2.97,0.0,0.0,0.0]
[1778370692529,53.05,80670.17,2.97,0.0,0.0,0.0]
[1778370702599,53.05,80672.55,2.97,0.0,0.0,0.0]
[1778370712669,53.05,80678.06,2.97,0.0,0.0,0.0]
[1778370719649,53.05,80671.49,2.97,0.0,0.0,0.0]
[1778370724684,53.05,80670.2,2.97,0.0,0.0,0.0]
[1778370729719,53.05,80669.16,2.97,0.0,0.0,0.0]
[1778370735761,53.05,80668.37,2.97,0.0,0.0,0.0]
[1778370741803,53.05,80666.95,2.97,0.0,0.0,0.0]
[1778370746838,53.05,80667.04,2.97,0.0,0.0,0.0]
[1778370751873,53.05,80666.2,2.97,0.0,0.0,0.0]
[1778370761943,53.05,80665.26,2.97,0.0,0.0,0.0]
[1778370766977,53.05,80664.5,2.97,0.0,0.0,0.0]
[1778370772016,53.05,80664.67,2.97,0.0,0.0,0.0]
[1778370777049,53.05,80662.52,2.97,0.0,0.0,0.0]
[1778370782086,53.05,80660.96,2.97,0.0,0.0,0.0]
[1778370788128,53.05,80661.24,2.97,0.0,0.0,0.0]
[1778370793231,53.05,80661.91,2.97,0.0,0.0,0.0]
[1778370802226,53.05,80662.6,2.97,0.0,0.0,0.0]
[1778370809283,53.05,80662.55,2.97,0.0,0.0,0.0]
[1778370811297,53.05,80662.8,2.97,0.0,0.0,0.0]
[1778370815325,53.05,80654.97,2.97,0.0,0.0,0.0]
[1778370820360,53.05,80655.15,2.97,0.0,0.0,0.0]
[1778370825395,53.05,80655.54,2.97,0.0,0.0,0.0]
[1778370833512,53.05,80655.64,2.97,0.0,0.0,0.0]
[1778370839492,53.05,80655.82,2.97,0.0,0.0,0.0]
[1778370844528,53.05,80656.48,2.97,0.0,0.0,0.0]
[1778370850570,53.05,80658.78,2.97,0.0,0.0,0.0]
[1778370856617,53.05,80658.5,2.97,0.0,0.0,0.0]
[1778370861650,53.05,80662.42,2.97,0.0,0.0,0.0]
[1778370867691,53.05,80663.61,2.97,0.0,0.0,0.0]
[1778370871719,53.05,80663.73,2.97,0.0,0.0,0.0]
[1778370880782,53.05,80664.1,2.97,0.0,0.0,0.0]
[1778370885817,53.05,80664.05,2.97,0.0,0.0,0.0]
[1778370890852,53.05,80661.91,2.97,0.0,0.0,0.0]
[1778370895887,53.05,80659.99,2.97,0.0,0.0,0.0]
[1778370897902,53.05,80667.76,2.97,0.0,0.0,0.0]
[1778370902936,53.05,80668.88,2.97,0.0,0.0,0.0]
[1778370907971,53.05,80669.73,2.97,0.0,0.0,0.0]
[1778370914073,53.05,80669.96,2.97,0.0,0.0,0.0]
[1778370920055,53.05,80669.91,2.97,0.0,0.0,0.0]
[1778370932136,53.05,80670.43,2.97,0.0,0.0,0.0]
[1778370942209,53.05,80670.38,2.97,0.0,0.0,0.0]
[1778370952279,53.05,80671.4,2.97,0.0,0.0,0.0]
[1778370957314,53.05,80670.74,2.97,0.0,0.0,0.0]
[1778370962350,53.05,80670.92,2.97,0.0,0.0,0.0]
[1778370967385,53.05,80671.59,2.97,0.0,0.0,0.0]
[1778370972420,53.05,80671.32,2.97,0.0,0.0,0.0]
[1778370980475,53.05,80670.64,2.97,0.0,0.0,0.0]
[1778370993566,53.05,80671.0,2.97,0.0,0.0,0.0]
[1778371004706,53.05,80670.69,2.97,0.0,0.0,0.0]
[1778371011695,53.05,80670.83,2.97,0.0,0.0,0.0]
[1778371016731,53.05,80671.66,2.97,0.0,0.0,0.0]
[1778371021767,53.05,80672.42,2.97,0.0,0.0,0.0]
[1778371026803,53.05,80672.53,2.97,0.0,0.0,0.0]
[1778371034920,53.05,80673.02,2.97,0.0,0.0,0.0]
[1778371040901,53.05,80672.81,2.97,0.0,0.0,0.0]
[1778371045936,53.05,80672.7,2.97,0.0,0.0,0.0]
[1778371050971,53.05,80672.43,2.97,0.0,0.0,0.0]
[1778371051978,53.05,80666.43,2.97,0.0,0.0,0.0]
[1778371057013,53.05,80662.65,2.97,0.0,0.0,0.0]
[1778371065131,53.05,80664.19,2.97,0.0,0.0,0.0]
[1778371075201,53.05,80665.3,2.97,0.0,0.0,0.0]
[1778371085272,53.05,80665.7,2.97,0.0,0.0,0.0]
[1778371091252,53.05,80665.99,2.97,0.0,0.0,0.0]
[1778371096287,53.05,80666.47,2.97,0.0,0.0,0.0]
[1778371105415,53.05,80667.1,2.97,0.0,0.0,0.0]
[1778371111392,53.05,80667.2,2.97,0.0,0.0,0.0]
[1778371116427,53.05,80667.17,2.97,0.0,0.0,0.0]
[1778371125557,53.05,80667.07,2.97,0.0,0.0,0.0]
[1778371132539,53.05,80667.08,2.97,0.0,0.0,0.0]
[1778371139589,53.05,80667.0,2.97,0.0,0.0,0.0]
[1778371144623,53.05,80666.92,2.97,0.0,0.0,0.0]
[1778371152681,53.05,80666.94,2.97,0.0,0.0,0.0]
[1778371159731,53.05,80666.58,2.97,0.0,0.0,0.0]
[1778371165837,53.05,80665.81,2.97,0.0,0.0,0.0]
[1778371172824,53.05,80665.42,2.97,0.0,0.0,0.0]
[1778371181886,53.05,80665.19,2.97,0.0,0.0,0.0]
[1778371186920,53.05,80658.65,2.97,0.0,0.0,0.0]
[1778371191954,53.05,80656.03,2.97,0.0,0.0,0.0]
[1778371196993,53.05,80652.91,2.97,0.0,0.0,0.0]
[1778371201057,53.05,80652.54,2.97,0.0,0.0,0.0]
[1778371202045,53.05,80652.15,2.97,0.0,0.0,0.0]
[1778371206141,53.05,80640.71,2.97,0.0,0.0,0.0]
[1778371212109,53.05,80638.82,2.97,0.0,0.0,0.0]
[1778371217144,53.05,80645.11,2.97,0.0,0.0,0.0]
[1778371222179,53.05,80644.58,2.97,0.0,0.0,0.0]
[1778371227215,53.05,80641.57,2.97,0.0,0.0,0.0]
[1778371231243,53.05,80642.93,2.97,0.0,0.0,0.0]
[1778371235272,53.05,80634.07,2.97,0.0,0.0,0.0]
[1778371239299,53.05,80641.54,2.97,0.0,0.0,0.0]
[1778371244334,53.05,80648.62,2.97,0.0,0.0,0.0]
[1778371249369,53.05,80649.09,2.97,0.0,0.0,0.0]
[1778371251382,53.05,80656.3,2.97,0.0,0.0,0.0]
[1778371256417,53.05,80657.73,2.97,0.0,0.0,0.0]
[1778371261453,53.05,80656.77,2.97,0.0,0.0,0.0]
[1778371267497,53.05,80660.07,2.97,0.0,0.0,0.0]
[1778371273537,53.05,80659.77,2.97,0.0,0.0,0.0]
[1778371278649,53.05,80662.42,2.97,0.0,0.0,0.0]
[1778371285620,53.05,80662.38,2.97,0.0,0.0,0.0]
[1778371290655,53.05,80662.47,2.97,0.0,0.0,0.0]
[1778371291662,53.05,80662.32,2.97,0.0,0.0,0.0]
[1778371298712,53.05,80661.91,2.97,0.0,0.0,0.0]
[1778371303747,53.05,80662.02,2.97,0.0,0.0,0.0]
[1778371308782,53.05,80661.47,2.97,0.0,0.0,0.0]
[1778371314824,53.05,80660.09,2.97,0.0,0.0,0.0]
[1778371320867,53.05,80659.63,2.97,0.0,0.0,0.0]
[1778371326909,53.05,80658.68,2.97,0.0,0.0,0.0]
[1778371331944,53.05,80663.33,2.97,0.0,0.0,0.0]
[1778371338993,53.05,80668.56,2.97,0.0,0.0,0.0]
[1778371344028,53.05,80675.0,2.97,0.0,0.0,0.0]
[1778371346042,53.05,80685.46,2.97,0.0,0.0,0.0]
[1778371353091,53.05,80689.35,2.97,0.0,0.0,0.0]
[1778371358126,53.05,80691.08,2.97,0.0,0.0,0.0]
[1778371366186,53.05,80685.27,2.97,0.0,0.0,0.0]
[1778371371222,53.05,80684.14,2.97,0.0,0.0,0.0]
[1778371376257,53.05,80683.68,2.97,0.0,0.0,0.0]
[1778371381291,53.05,80681.72,2.97,0.0,0.0,0.0]
[1778371386327,53.05,80679.15,2.97,0.0,0.0,0.0]
[1778371391361,53.05,80673.5,2.97,0.0,0.0,0.0]
[1778371396395,53.05,80671.12,2.97,0.0,0.0,0.0]
[1778371401431,53.05,80667.95,2.97,0.0,0.0,0.0]
[1778371405459,53.05,80660.44,2.97,0.0,0.0,0.0]
[1778371410494,53.05,80655.89,2.97,0.0,0.0,0.0]
[1778371411501,53.05,80654.76,2.97,0.0,0.0,0.0]
[1778371414524,53.05,80646.36,2.97,0.0,0.0,0.0]
[1778371419632,53.05,80643.99,2.97,0.0,0.0,0.0]
[1778371427613,53.05,80643.62,2.97,0.0,0.0,0.0]
[1778371432649,53.05,80637.75,2.97,0.0,0.0,0.0]
[1778371437684,53.05,80641.52,2.97,0.0,0.0,0.0]
[1778371442719,53.05,80641.25,2.97,0.0,0.0,0.0]
[1778371449842,53.05,80639.56,2.97,0.0,0.0,0.0]
[1778371452790,53.05,80629.62,2.97,0.0,0.0,0.0]
[1778371457825,53.05,80631.21,2.97,0.0,0.0,0.0]
[1778371462860,53.05,80630.62,2.97,0.0,0.0,0.0]
[1778371467895,53.05,80628.96,2.97,0.0,0.0,0.0]
[1778371471923,53.05,80630.23,2.97,0.0,0.0,0.0]
[1778371476958,53.05,80630.11,2.97,0.0,0.0,0.0]
[1778371481993,53.05,80630.76,2.97,0.0,0.0,0.0]
[1778371488036,53.05,80630.42,2.97,0.0,0.0,0.0]
[1778371493072,53.05,80628.84,2.97,0.0,0.0,0.0]
[1778371498106,53.05,80629.36,2.97,0.0,0.0,0.0]
[1778371503143,53.05,80620.32,2.97,0.0,0.0,0.0]
[1778371505155,53.05,80606.99,2.97,0.0,0.0,0.0]
[1778371507179,53.05,80619.5,2.97,0.0,0.0,0.0]
[1778371510191,53.05,80626.82,2.97,0.0,0.0,0.0]
[1778371515231,53.05,80629.35,2.97,0.0,0.0,0.0]
[1778371520333,53.05,80630.58,2.97,0.0,0.0,0.0]
[1778371526307,53.05,80627.75,2.97,0.0,0.0,0.0]
[1778371531340,53.05,80626.14,2.97,0.0,0.0,0.0]
[1778371536374,53.05,80626.03,2.97,0.0,0.0,0.0]
[1778371542416,53.05,80625.86,2.97,0.0,0.0,0.0]
[1778371547450,53.05,80624.46,2.97,0.0,0.0,0.0]
[1778371549466,53.05,80632.59,2.97,0.0,0.0,0.0]
[1778371556514,53.05,80633.62,2.97,0.0,0.0,0.0]
[1778371561547,53.05,80629.12,2.97,0.0,0.0,0.0]
[1778371566583,53.05,80630.15,2.97,0.0,0.0,0.0]
[1778371571625,53.05,80629.07,2.97,0.0,0.0,0.0]
[1778371576660,53.05,80628.4,2.97,0.0,0.0,0.0]
[1778371581696,53.05,80629.81,2.97,0.0,0.0,0.0]
[1778371586731,53.05,80629.68,2.97,0.0,0.0,0.0]
[1778371591765,53.05,80628.1,2.97,0.0,0.0,0.0]
[1778371596803,53.05,80627.46,2.97,0.0,0.0,0.0]
[1778371602843,53.05,80627.43,2.97,0.0,0.0,0.0]
[1778371607880,53.05,80627.5,2.97,0.0,0.0,0.0]
[1778371613920,53.05,80628.37,2.97,0.0,0.0,0.0]
[1778371618955,53.05,80627.13,2.97,0.0,0.0,0.0]
[1778371623990,53.05,80625.49,2.97,0.0,0.0,0.0]
[1778371629029,53.05,80625.38,2.97,0.0,0.0,0.0]
[1778371633066,53.05,80617.95,2.97,0.0,0.0,0.0]
[1778371639108,53.05,80615.13,2.97,0.0,0.0,0.0]
[1778371647168,53.05,80612.31,2.97,0.0,0.0,0.0]
[1778371651194,53.05,80607.85,2.97,0.0,0.0,0.0]
[1778371656231,53.05,80607.94,2.97,0.0,0.0,0.0]
[1778371661264,53.05,80608.07,2.97,0.0,0.0,0.0]
[1778371671402,53.05,80611.73,2.97,0.0,0.0,0.0]
[1778371680397,53.05,80611.82,2.97,0.0,0.0,0.0]
[1778371691545,53.05,80612.64,2.97,0.0,0.0,0.0]
[1778371696517,53.05,80620.8,2.97,0.0,0.0,0.0]
[1778371701617,53.05,80618.08,2.97,0.0,0.0,0.0]
[1778371707590,53.05,80617.98,2.97,0.0,0.0,0.0]
[1778371711618,53.05,80610.93,2.97,0.0,0.0,0.0]
[1778371716653,53.05,80606.91,2.97,0.0,0.0,0.0]
[1778371721759,53.05,80607.03,2.97,0.0,0.0,0.0]
[1778371727730,53.05,80605.17,2.97,0.0,0.0,0.0]
[1778371732765,53.05,80604.57,2.97,0.0,0.0,0.0]
[1778371739814,53.05,80603.21,2.97,0.0,0.0,0.0]
[1778371741836,53.05,80643.37,2.97,0.0,0.0,0.0]
[1778371746871,53.05,80647.87,2.97,0.0,0.0,0.0]
[1778371751970,53.05,80648.55,2.97,0.0,0.0,0.0]
[1778371757952,53.05,80648.92,2.97,0.0,0.0,0.0]
[1778371762983,53.05,80649.74,2.97,0.0,0.0,0.0]
[1778371770033,53.05,80648.78,2.97,0.0,0.0,0.0]
[1778371771040,53.05,80649.4,2.97,0.0,0.0,0.0]
[1778371782205,53.05,80650.66,2.97,0.0,0.0,0.0]
[1778371788163,53.05,80650.82,2.97,0.0,0.0,0.0]
[1778371795208,53.05,80651.84,2.97,0.0,0.0,0.0]
[1778371801251,53.05,80652.11,2.97,0.0,0.0,0.0]
[1778371806289,53.05,80652.92,2.97,0.0,0.0,0.0]
[1778371807292,53.05,80663.0,2.97,0.0,0.0,0.0]
[1778371811320,53.05,80654.61,2.97,0.0,0.0,0.0]
[1778371816356,53.05,80651.63,2.97,0.0,0.0,0.0]
[1778371822397,53.05,80651.63,2.97,0.0,0.0,0.0]
[1778371829451,53.05,80650.47,2.97,0.0,0.0,0.0]
[1778371831460,53.05,80650.67,2.97,0.0,0.0,0.0]
[1778371836496,53.05,80650.49,2.97,0.0,0.0,0.0]
[1778371841530,53.05,80650.48,2.97,0.0,0.0,0.0]
[1778371846566,53.05,80650.67,2.97,0.0,0.0,0.0]
[1778371851603,53.05,80651.41,2.97,0.0,0.0,0.0]
[1778371854622,53.05,80659.38,2.97,0.0,0.0,0.0]
[1778371859657,53.05,80660.18,2.97,0.0,0.0,0.0]
[1778371864697,53.05,80663.52,2.97,0.0,0.0,0.0]
[1778371869730,53.05,80662.47,2.97,0.0,0.0,0.0]
[1778371874764,53.05,80662.09,2.97,0.0,0.0,0.0]
[1778371879800,53.05,80669.42,2.97,0.0,0.0,0.0]
[1778371886849,53.05,80669.78,2.97,0.0,0.0,0.0]
[1778371888863,53.05,80679.01,2.97,0.0,0.0,0.0]
[1778371891885,53.05,80681.33,2.97,0.0,0.0,0.0]
[1778371901955,53.05,80679.49,2.97,0.0,0.0,0.0]
[1778371909004,53.05,80678.84,2.97,0.0,0.0,0.0]
[1778371914040,53.05,80678.56,2.97,0.0,0.0,0.0]
[1778371920085,53.05,80678.17,2.97,0.0,0.0,0.0]
[1778371925118,53.05,80679.81,2.97,0.0,0.0,0.0]
[1778371930151,53.05,80679.19,2.97,0.0,0.0,0.0]
[1778371935187,53.05,80683.07,2.97,0.0,0.0,0.0]
[1778371940222,53.05,80684.06,2.97,0.0,0.0,0.0]
[1778371947270,53.05,80688.75,2.97,0.0,0.0,0.0]
[1778371952306,53.05,80689.38,2.97,0.0,0.0,0.0]
[1778371957341,53.05,80689.68,2.97,0.0,0.0,0.0]
[1778371963480,53.05,80688.74,2.97,0.0,0.0,0.0]
[1778371970432,53.05,80689.22,2.97,0.0,0.0,0.0]
[1778371975467,53.05,80690.04,2.97,0.0,0.0,0.0]
[1778371980502,53.05,80690.7,2.97,0.0,0.0,0.0]
[1778371985537,53.05,80690.42,2.97,0.0,0.0,0.0]
[1778371990573,53.05,80692.09,2.97,0.0,0.0,0.0]
[1778371997621,53.05,80692.45,2.97,0.0,0.0,0.0]
[1778372002656,53.05,80693.34,2.97,0.0,0.0,0.0]
[1778372010712,53.05,80694.44,2.97,0.0,0.0,0.0]
[1778372012726,53.05,80695.94,2.97,0.0,0.0,0.0]
[1778372019774,53.05,80696.33,2.97,0.0,0.0,0.0]
[1778372020782,53.05,80706.15,2.97,0.0,0.0,0.0]
[1778372025817,53.05,80709.77,2.97,0.0,0.0,0.0]
[1778372032869,53.05,80708.92,2.97,0.0,0.0,0.0]
[1778372041932,53.05,80708.95,2.97,0.0,0.0,0.0]
[1778372046967,53.05,80706.14,2.97,0.0,0.0,0.0]
[1778372053009,53.05,80705.92,2.97,0.0,0.0,0.0]
[1778372058044,53.05,80700.74,2.97,0.0,0.0,0.0]
[1778372063081,53.05,80695.02,2.97,0.0,0.0,0.0]
[1778372069123,53.05,80694.41,2.97,0.0,0.0,0.0]
[1778372073151,53.05,80694.01,2.97,0.0,0.0,0.0]
[1778372079192,53.05,80693.39,2.97,0.0,0.0,0.0]
[1778372084324,53.05,80692.53,2.97,0.0,0.0,0.0]
[1778372091274,53.05,80692.53,2.97,0.0,0.0,0.0]
[1778372096313,53.05,80692.43,2.97,0.0,0.0,0.0]
[1778372101347,53.05,80690.09,2.97,0.0,0.0,0.0]
[1778372110411,53.05,80690.14,2.97,0.0,0.0,0.0]
[1778372116457,53.05,80690.83,2.97,0.0,0.0,0.0]
[1778372121488,53.05,80690.06,2.97,0.0,0.0,0.0]
[1778372126523,53.05,80691.62,2.97,0.0,0.0,0.0]
[1778372128537,53.05,80701.52,2.97,0.0,0.0,0.0]
[1778372134682,53.05,80705.88,2.97,0.0,0.0,0.0]
[1778372139707,53.05,80704.76,2.97,0.0,0.0,0.0]
[1778372144752,53.05,80704.64,2.97,0.0,0.0,0.0]
[1778372154824,53.05,80704.26,2.97,0.0,0.0,0.0]
[1778372160851,53.05,80703.27,2.97,0.0,0.0,0.0]
[1778372166893,53.05,80703.08,2.97,0.0,0.0,0.0]
[1778372172936,53.05,80702.26,2.97,0.0,0.0,0.0]
[1778372179984,53.05,80697.61,2.97,0.0,0.0,0.0]
[1778372184018,53.05,80687.58,2.97,0.0,0.0,0.0]
[1778372186032,53.05,80679.62,2.97,0.0,0.0,0.0]
[1778372191067,53.05,80680.9,2.97,0.0,0.0,0.0]
[1778372197109,53.05,80681.46,2.97,0.0,0.0,0.0]
[1778372202144,53.05,80681.14,2.97,0.0,0.0,0.0]
[1778372208188,53.05,80681.51,2.97,0.0,0.0,0.0]
[1778372211208,53.05,80692.38,2.97,0.0,0.0,0.0]
[1778372219264,53.05,80696.77,2.97,0.0,0.0,0.0]
[1778372225306,53.05,80699.89,2.97,0.0,0.0,0.0]
[1778372230341,53.05,80699.44,2.97,0.0,0.0,0.0]
[1778372234371,53.05,80692.18,2.97,0.0,0.0,0.0]
[1778372244442,53.05,80689.8,2.97,0.0,0.0,0.0]
[1778372249477,53.05,80689.42,2.97,0.0,0.0,0.0]
[1778372254510,53.05,80689.45,2.97,0.0,0.0,0.0]
[1778372260553,53.05,80686.25,2.97,0.0,0.0,0.0]
[1778372265597,53.05,80686.68,2.97,0.0,0.0,0.0]
[1778372272637,53.05,80686.34,2.97,0.0,0.0,0.0]
[1778372279686,53.05,80685.33,2.97,0.0,0.0,0.0]
[1778372285728,53.05,80684.93,2.97,0.0,0.0,0.0]
[1778372290763,53.05,80684.36,2.97,0.0,0.0,0.0]
[1778372295798,53.05,80683.69,2.97,0.0,0.0,0.0]
[1778372301840,53.05,80683.45,2.97,0.0,0.0,0.0]
[1778372306875,53.05,80683.56,2.97,0.0,0.0,0.0]
[1778372311910,53.05,80683.35,2.97,0.0,0.0,0.0]
[1778372316949,53.05,80683.26,2.97,0.0,0.0,0.0]
[1778372321980,53.05,80683.13,2.97,0.0,0.0,0.0]
[1778372328022,53.05,80682.92,2.97,0.0,0.0,0.0]
[1778372334064,53.05,80682.83,2.97,0.0,0.0,0.0]
[1778372340106,53.05,80682.85,2.97,0.0,0.0,0.0]
[1778372351184,53.05,80682.72,2.97,0.0,0.0,0.0]
[1778372356217,53.05,80689.53,2.97,0.0,0.0,0.0]
[1778372361253,53.05,80690.81,2.97,0.0,0.0,0.0]
[1778372368301,53.05,80696.17,2.97,0.0,0.0,0.0]
[1778372374344,53.05,80702.32,2.97,0.0,0.0,0.0]
[1778372379379,53.05,80708.58,2.97,0.0,0.0,0.0]
[1778372385422,53.05,80708.9,2.97,0.0,0.0,0.0]
[1778372390456,53.05,80708.56,2.97,0.0,0.0,0.0]
[1778372395492,53.05,80708.32,2.97,0.0,0.0,0.0]
[1778372400527,53.05,80712.13,2.97,0.0,0.0,0.0]
[1778372406569,53.05,80712.48,2.97,0.0,0.0,0.0]
[1778372411603,53.05,80713.12,2.97,0.0,0.0,0.0]
[1778372416638,53.05,80713.53,2.97,0.0,0.0,0.0]
[1778372422682,53.05,80716.64,2.97,0.0,0.0,0.0]
[1778372423689,53.05,80728.18,2.97,0.0,0.0,0.0]
[1778372428722,53.05,80731.53,2.97,0.0,0.0,0.0]
[1778372431743,53.05,80732.57,2.97,0.0,0.0,0.0]
[1778372436778,53.05,80730.65,2.97,0.0,0.0,0.0]
[1778372441813,53.05,80728.34,2.97,0.0,0.0,0.0]
[1778372446848,53.05,80727.89,2.97,0.0,0.0,0.0]
[1778372451882,53.05,80727.94,2.97,0.0,0.0,0.0]
[1778372456918,53.05,80727.05,2.97,0.0,0.0,0.0]
[1778372462984,53.05,80726.74,2.97,0.0,0.0,0.0]
[1778372466988,53.05,80718.4,2.97,0.0,0.0,0.0]
[1778372472028,53.05,80719.28,2.97,0.0,0.0,0.0]
[1778372477064,53.05,80720.32,2.97,0.0,0.0,0.0]
[1778372482098,53.05,80722.16,2.97,0.0,0.0,0.0]
[1778372487137,53.05,80728.5,2.97,0.0,0.0,0.0]
[1778372491161,53.05,80727.96,2.97,0.0,0.0,0.0]
[1778372497203,53.05,80726.93,2.97,0.0,0.0,0.0]
[1778372502262,53.05,80727.98,2.97,0.0,0.0,0.0]
[1778372507306,53.05,80729.26,2.97,0.0,0.0,0.0]
[1778372512332,53.05,80729.05,2.97,0.0,0.0,0.0]
[1778372517376,53.05,80729.05,2.97,0.0,0.0,0.0]
[1778372522412,53.05,80734.65,2.97,0.0,0.0,0.0]
[1778372527447,53.05,80734.15,2.97,0.0,0.0,0.0]
[1778372532474,53.05,80733.95,2.97,0.0,0.0,0.0]
[1778372542544,53.05,80733.81,2.97,0.0,0.0,0.0]
[1778372547588,53.05,80741.37,2.97,0.0,0.0,0.0]
[1778372551615,53.05,80740.2,2.97,0.0,0.0,0.0]
[1778372556651,53.05,80736.02,2.97,0.0,0.0,0.0]
[1778372561686,53.05,80735.11,2.97,0.0,0.0,0.0]
[1778372567728,53.05,80734.4,2.97,0.0,0.0,0.0]
[1778372572764,53.05,80736.17,2.97,0.0,0.0,0.0]
[1778372578806,53.05,80736.61,2.97,0.0,0.0,0.0]
[1778372584847,53.05,80732.6,2.97,0.0,0.0,0.0]
[1778372591900,53.05,80734.05,2.97,0.0,0.0,0.0]
[1778372596936,53.05,80735.48,2.97,0.0,0.0,0.0]
[1778372601976,53.05,80737.23,2.97,0.0,0.0,0.0]
[1778372608017,53.05,80736.79,2.97,0.0,0.0,0.0]
[1778372612042,53.05,80737.18,2.97,0.0,0.0,0.0]
[1778372622113,53.05,80738.14,2.97,0.0,0.0,0.0]
[1778372630170,53.05,80735.73,2.97,0.0,0.0,0.0]
[1778372636212,53.05,80737.62,2.97,0.0,0.0,0.0]
[1778372641249,53.05,80737.25,2.97,0.0,0.0,0.0]
[1778372647292,53.05,80736.09,2.97,0.0,0.0,0.0]
[1778372653319,53.05,80735.06,2.97,0.0,0.0,0.0]
[1778372660383,53.05,80736.57,2.97,0.0,0.0,0.0]
[1778372667432,53.05,80735.19,2.97,0.0,0.0,0.0]
[1778372671460,53.05,80736.03,2.97,0.0,0.0,0.0]
[1778372672468,53.05,80720.23,2.97,0.0,0.0,0.0]
[1778372676502,53.05,80712.93,2.97,0.0,0.0,0.0]
[1778372681536,53.05,80713.87,2.97,0.0,0.0,0.0]
[1778372686572,53.05,80715.42,2.97,0.0,0.0,0.0]
[1778372691608,53.05,80715.24,2.97,0.0,0.0,0.0]
[1778372698657,53.05,80717.19,2.97,0.0,0.0,0.0]
[1778372703694,53.05,80718.22,2.97,0.0,0.0,0.0]
[1778372708728,53.05,80717.18,2.97,0.0,0.0,0.0]
[1778372714769,53.05,80717.37,2.97,0.0,0.0,0.0]
[1778372719804,53.05,80718.66,2.97,0.0,0.0,0.0]
[1778372723833,53.05,80708.81,2.97,0.0,0.0,0.0]
[1778372730881,53.05,80707.5,2.97,0.0,0.0,0.0]
[1778372731875,53.05,80707.61,2.97,0.0,0.0,0.0]
[1778372737931,53.05,80702.93,2.97,0.0,0.0,0.0]
[1778372745991,53.05,80703.68,2.97,0.0,0.0,0.0]
[1778372751026,53.05,80697.24,2.97,0.0,0.0,0.0]
[1778372756060,53.05,80697.59,2.97,0.0,0.0,0.0]
[1778372761096,53.05,80697.87,2.97,0.0,0.0,0.0]
[1778372766130,53.05,80698.62,2.97,0.0,0.0,0.0]
[1778372771167,53.05,80694.98,2.97,0.0,0.0,0.0]
[1778372776201,53.05,80690.51,2.97,0.0,0.0,0.0]
[1778372781236,53.05,80690.66,2.97,0.0,0.0,0.0]
[1778372786270,53.05,80691.07,2.97,0.0,0.0,0.0]
[1778372791305,53.05,80689.36,2.97,0.0,0.0,0.0]
[1778372796344,53.05,80689.01,2.97,0.0,0.0,0.0]
[1778372801382,53.05,80689.91,2.97,0.0,0.0,0.0]
[1778372806414,53.05,80685.89,2.97,0.0,0.0,0.0]
[1778372812442,53.05,80685.47,2.97,0.0,0.0,0.0]
[1778372818498,53.05,80684.82,2.97,0.0,0.0,0.0]
[1778372831589,53.05,80683.77,2.97,0.0,0.0,0.0]
[1778372839644,53.05,80684.12,2.97,0.0,0.0,0.0]
[1778372845691,53.05,80683.23,2.97,0.0,0.0,0.0]
[1778372852745,53.05,80683.55,2.97,0.0,0.0,0.0]
[1778372859789,53.05,80686.5,2.97,0.0,0.0,0.0]
[1778372865834,53.05,80687.54,2.97,0.0,0.0,0.0]
[1778372870870,53.05,80693.24,2.97,0.0,0.0,0.0]
[1778372875904,53.05,80693.91,2.97,0.0,0.0,0.0]
[1778372882943,53.05,80693.62,2.97,0.0,0.0,0.0]
[1778372887990,53.05,80693.51,2.97,0.0,0.0,0.0]
[1778372893023,53.05,80693.64,2.97,0.0,0.0,0.0]
[1778372903095,53.05,80693.92,2.97,0.0,0.0,0.0]
[1778372909137,53.05,80693.21,2.97,0.0,0.0,0.0]
[1778372913160,53.05,80693.6,2.97,0.0,0.0,0.0]
[1778372919204,53.05,80693.44,2.97,0.0,0.0,0.0]
[1778372931297,53.05,80692.64,2.97,0.0,0.0,0.0]
[1778372938358,53.05,80692.56,2.97,0.0,0.0,0.0]
[1778372943398,53.05,80697.62,2.97,0.0,0.0,0.0]
[1778372948429,53.05,80697.72,2.97,0.0,0.0,0.0]
[1778372953444,53.05,80697.21,2.97,0.0,0.0,0.0]
[1778372958498,53.05,80697.27,2.97,0.0,0.0,0.0]
[1778372963534,53.05,80696.96,2.97,0.0,0.0,0.0]
[1778372968568,53.05,80690.3,2.97,0.0,0.0,0.0]
[1778372971590,53.05,80690.54,2.97,0.0,0.0,0.0]
[1778372977633,53.05,80692.19,2.97,0.0,0.0,0.0]
[1778372982669,53.05,80691.23,2.97,0.0,0.0,0.0]
[1778372991732,53.05,80691.65,2.97,0.0,0.0,0.0]
[1778373000797,53.05,80692.55,2.97,0.0,0.0,0.0]
[1778373002819,53.05,80684.18,2.97,0.0,0.0,0.0]
[1778373007844,53.05,80683.21,2.97,0.0,0.0,0.0]
[1778373013886,53.05,80684.25,2.97,0.0,0.0,0.0]
[1778373019929,53.05,80684.28,2.97,0.0,0.0,0.0]
[1778373026978,53.05,80688.75,2.97,0.0,0.0,0.0]
[1778373033025,53.05,80688.44,2.97,0.0,0.0,0.0]
[1778373038060,53.05,80688.62,2.97,0.0,0.0,0.0]
[1778373043100,53.05,80688.93,2.97,0.0,0.0,0.0]
[1778373050154,53.05,80689.05,2.97,0.0,0.0,0.0]
[1778373055182,53.05,80689.12,2.97,0.0,0.0,0.0]
[1778373061304,53.05,80686.49,2.97,0.0,0.0,0.0]
[1778373068280,53.05,80684.57,2.97,0.0,0.0,0.0]
[1778373073314,53.05,80684.38,2.97,0.0,0.0,0.0]
[1778373078347,53.05,80682.13,2.97,0.0,0.0,0.0]
[1778373084388,53.05,80679.88,2.97,0.0,0.0,0.0]
[1778373091438,53.05,80680.22,2.97,0.0,0.0,0.0]
[1778373094459,53.05,80672.03,2.97,0.0,0.0,0.0]
[1778373100501,53.05,80671.89,2.97,0.0,0.0,0.0]
[1778373105536,53.05,80670.39,2.97,0.0,0.0,0.0]
[1778373110570,53.05,80671.19,2.97,0.0,0.0,0.0]
[1778373117619,53.05,80671.56,2.97,0.0,0.0,0.0]
[1778373124671,53.05,80671.56,2.97,0.0,0.0,0.0]
[1778373129114,53.05,80671.39,2.97,0.0,0.0,0.0]
[1778373129708,53.05,80671.26,2.97,0.0,0.0,0.0]
[1778373134753,53.05,80672.43,2.97,0.0,0.0,0.0]
[1778373139780,53.05,80670.28,2.97,0.0,0.0,0.0]
[1778373141793,53.05,80664.02,2.97,0.0,0.0,0.0]
[1778373146832,53.05,80664.55,2.97,0.0,0.0,0.0]
[1778373147836,53.05,80657.07,2.97,0.0,0.0,0.0]
[1778373152873,53.05,80652.99,2.97,0.0,0.0,0.0]
[1778373158923,53.05,80652.09,2.97,0.0,0.0,0.0]
[1778373159926,53.05,80645.13,2.97,0.0,0.0,0.0]
[1778373164977,53.05,80643.98,2.97,0.0,0.0,0.0]
[1778373170002,53.05,80644.35,2.97,0.0,0.0,0.0]
[1778373175047,53.05,80644.71,2.97,0.0,0.0,0.0]
[1778373176991,53.05,80644.95,2.97,0.0,0.0,0.0]
[1778373177091,53.05,80643.76,2.97,0.0,0.0,0.0]
[1778373183099,53.05,80648.88,2.97,0.0,0.0,0.0]
[1778373186118,53.05,80659.98,2.97,0.0,0.0,0.0]
[1778373188131,53.05,80667.13,2.97,0.0,0.0,0.0]
[1778373193167,53.05,80669.02,2.97,0.0,0.0,0.0]
[1778373198202,53.05,80672.4,2.97,0.0,0.0,0.0]
[1778373205260,53.05,80672.59,2.97,0.0,0.0,0.0]
[1778373211297,53.05,80672.74,2.97,0.0,0.0,0.0]
[1778373217338,53.05,80673.2,2.97,0.0,0.0,0.0]
[1778373223380,53.05,80675.07,2.97,0.0,0.0,0.0]
[1778373228415,53.05,80681.47,2.97,0.0,0.0,0.0]
[1778373235477,53.05,80680.79,2.97,0.0,0.0,0.0]
[1778373240502,53.05,80679.62,2.97,0.0,0.0,0.0]
[1778373245548,53.05,80678.94,2.97,0.0,0.0,0.0]
[1778373250622,53.05,80678.51,2.97,0.0,0.0,0.0]
[1778373258674,53.05,80676.43,2.97,0.0,0.0,0.0]
[1778373261702,53.05,80684.07,2.97,0.0,0.0,0.0]
[1778373266730,53.05,80683.42,2.97,0.0,0.0,0.0]
[1778373271765,53.05,80684.08,2.97,0.0,0.0,0.0]
[1778373276800,53.05,80683.55,2.97,0.0,0.0,0.0]
[1778373281835,53.05,80682.44,2.97,0.0,0.0,0.0]
[1778373286871,53.05,80682.3,2.97,0.0,0.0,0.0]
[1778373294927,53.05,80681.79,2.97,0.0,0.0,0.0]
[1778373298964,53.05,80695.0,2.97,0.0,0.0,0.0]
[1778373303990,53.05,80700.39,2.97,0.0,0.0,0.0]
[1778373310033,53.05,80698.5,2.97,0.0,0.0,0.0]
[1778373311050,53.05,80705.6,2.97,0.0,0.0,0.0]
[1778373316078,53.05,80705.85,2.97,0.0,0.0,0.0]
[1778373322120,53.05,80704.43,2.97,0.0,0.0,0.0]
[1778373329169,53.05,80703.2,2.97,0.0,0.0,0.0]
[1778373331183,53.05,80707.67,2.97,0.0,0.0,0.0]
[1778373336219,53.05,80712.55,2.97,0.0,0.0,0.0]
[1778373340253,53.05,80719.56,2.97,0.0,0.0,0.0]
[1778373345287,53.05,80721.2,2.97,0.0,0.0,0.0]
[1778373350326,53.05,80718.26,2.97,0.0,0.0,0.0]
[1778373356322,53.05,80718.88,2.97,0.0,0.0,0.0]
[1778373359386,53.05,80711.03,2.97,0.0,0.0,0.0]
[1778373364422,53.05,80707.74,2.97,0.0,0.0,0.0]
[1778373369458,53.05,80708.45,2.97,0.0,0.0,0.0]
[1778373376468,53.05,80708.2,2.97,0.0,0.0,0.0]
[1778373386538,53.05,80708.37,2.97,0.0,0.0,0.0]
[1778373392619,53.05,80708.57,2.97,0.0,0.0,0.0]
[1778373397654,53.05,80718.71,2.97,0.0,0.0,0.0]
[1778373404704,53.05,80724.32,2.97,0.0,0.0,0.0]
[1778373416749,53.05,80724.12,2.97,0.0,0.0,0.0]
[1778373420815,53.05,80715.91,2.97,0.0,0.0,0.0]
[1778373425850,53.05,80709.02,2.97,0.0,0.0,0.0]
[1778373430886,53.05,80702.01,2.97,0.0,0.0,0.0]
[1778373435920,53.05,80698.88,2.97,0.0,0.0,0.0]
[1778373441962,53.05,80697.94,2.97,0.0,0.0,0.0]
[1778373446963,53.05,80695.37,2.97,0.0,0.0,0.0]
[1778373452035,53.05,80695.43,2.97,0.0,0.0,0.0]
[1778373454049,53.05,80706.07,2.97,0.0,0.0,0.0]
[1778373459083,53.05,80704.04,2.97,0.0,0.0,0.0]
[1778373464119,53.05,80698.02,2.97,0.0,0.0,0.0]
[1778373470163,53.05,80697.15,2.97,0.0,0.0,0.0]
[1778373476209,53.05,80696.04,2.97,0.0,0.0,0.0]
[1778373483261,53.05,80695.97,2.97,0.0,0.0,0.0]
[1778373490309,53.05,80695.21,2.97,0.0,0.0,0.0]
[1778373495345,53.05,80694.09,2.97,0.0,0.0,0.0]
[1778373500380,53.05,80694.18,2.97,0.0,0.0,0.0]
[1778373507388,53.05,80694.38,2.97,0.0,0.0,0.0]
[1778373517458,53.05,80693.75,2.97,0.0,0.0,0.0]
[1778373523540,53.05,80694.6,2.97,0.0,0.0,0.0]
[1778373529581,53.05,80695.43,2.97,0.0,0.0,0.0]
[1778373534622,53.05,80696.21,2.97,0.0,0.0,0.0]
[1778373539659,53.05,80696.41,2.97,0.0,0.0,0.0]
[1778373541671,53.05,80673.18,2.97,0.0,0.0,0.0]
[1778373546708,53.05,80672.93,2.97,0.0,0.0,0.0]
[1778373551745,53.05,80673.85,2.97,0.0,0.0,0.0]
[1778373557747,53.05,80675.74,2.97,0.0,0.0,0.0]
[1778373562819,53.05,80671.87,2.97,0.0,0.0,0.0]
[1778373567861,53.05,80672.9,2.97,0.0,0.0,0.0]
[1778373576922,53.05,80676.32,2.97,0.0,0.0,0.0]
[1778373587959,53.05,80678.03,2.97,0.0,0.0,0.0]
[1778373593034,53.05,80677.58,2.97,0.0,0.0,0.0]
[1778373598043,53.05,80678.19,2.97,0.0,0.0,0.0]
[1778373600110,53.05,80697.21,2.97,0.0,0.0,0.0]
[1778373601103,53.05,80717.96,2.97,0.0,0.0,0.0]
[1778373603122,53.05,80710.6,2.97,0.0,0.0,0.0]
[1778373608159,53.05,80712.3,2.97,0.0,0.0,0.0]
[1778373613196,53.05,80708.42,2.97,0.0,0.0,0.0]
[1778373618198,53.05,80707.85,2.97,0.0,0.0,0.0]
[1778373623272,53.05,80707.15,2.97,0.0,0.0,0.0]
[1778373628311,53.05,80706.23,2.97,0.0,0.0,0.0]
[1778373631331,53.05,80706.25,2.97,0.0,0.0,0.0]
[1778373636366,53.05,80706.12,2.97,0.0,0.0,0.0]
[1778373641403,53.05,80705.85,2.97,0.0,0.0,0.0]
[1778373647448,53.05,80705.42,2.97,0.0,0.0,0.0]
[1778373658486,53.05,80705.71,2.97,0.0,0.0,0.0]
[1778373663565,53.05,80706.15,2.97,0.0,0.0,0.0]
[1778373672639,53.05,80706.74,2.97,0.0,0.0,0.0]
[1778373677664,53.05,80706.83,2.97,0.0,0.0,0.0]
[1778373688702,53.05,80706.38,2.97,0.0,0.0,0.0]
[1778373691760,53.05,80706.44,2.97,0.0,0.0,0.0]
[1778373697805,53.05,80706.05,2.97,0.0,0.0,0.0]
[1778373702840,53.05,80710.04,2.97,0.0,0.0,0.0]
[1778373707877,53.05,80710.88,2.97,0.0,0.0,0.0]
[1778373714928,53.05,80710.74,2.97,0.0,0.0,0.0]
[1778373719963,53.05,80710.28,2.97,0.0,0.0,0.0]
[1778373724998,53.05,80712.54,2.97,0.0,0.0,0.0]
[1778373730036,53.05,80715.96,2.97,0.0,0.0,0.0]
[1778373737086,53.05,80720.25,2.97,0.0,0.0,0.0]
[1778373742122,53.05,80720.17,2.97,0.0,0.0,0.0]
[1778373749172,53.05,80718.48,2.97,0.0,0.0,0.0]
[1778373752192,53.05,80718.22,2.97,0.0,0.0,0.0]
[1778373754206,53.05,80725.36,2.97,0.0,0.0,0.0]
[1778373760248,53.05,80724.88,2.97,0.0,0.0,0.0]
[1778373765284,53.05,80726.59,2.97,0.0,0.0,0.0]
[1778373775351,53.05,80724.47,2.97,0.0,0.0,0.0]
[1778373780395,53.05,80723.73,2.97,0.0,0.0,0.0]
[1778373787442,53.05,80724.03,2.97,0.0,0.0,0.0]
[1778373792479,53.05,80722.81,2.97,0.0,0.0,0.0]
[1778373794310,53.05,80723.33,2.97,0.0,0.0,0.0]
[1778373794496,53.05,80725.92,2.97,0.0,0.0,0.0]
[1778373794984,53.05,80725.92,2.97,0.0,0.0,0.0]
[1778373795503,53.05,80725.71,2.97,0.0,0.0,0.0]
[1778373800538,53.05,80730.89,2.97,0.0,0.0,0.0]
[1778373805606,53.05,80734.1,2.97,0.0,0.0,0.0]
[1778373810678,53.05,80732.96,2.97,0.0,0.0,0.0]
[1778373812692,53.05,80731.7,2.97,0.0,0.0,0.0]
[1778373817727,53.05,80728.5,2.97,0.0,0.0,0.0]
[1778373823769,53.05,80730.15,2.97,0.0,0.0,0.0]
[1778373828803,53.05,80730.43,2.97,0.0,0.0,0.0]
[1778373835855,53.05,80729.59,2.97,0.0,0.0,0.0]
[1778373840890,53.05,80730.39,2.97,0.0,0.0,0.0]
[1778373845925,53.05,80731.61,2.97,0.0,0.0,0.0]
[1778373850960,53.05,80732.38,2.97,0.0,0.0,0.0]
[1778373859915,53.05,80730.87,2.97,0.0,0.0,0.0]
[1778373865065,53.05,80732.32,2.97,0.0,0.0,0.0]
[1778373870099,53.05,80736.84,2.97,0.0,0.0,0.0]
[1778373871108,53.05,80736.83,2.97,0.0,0.0,0.0]
[1778373876141,53.05,80735.7,2.97,0.0,0.0,0.0]
[1778373882185,53.05,80736.36,2.97,0.0,0.0,0.0]
[1778373887219,53.05,80736.01,2.97,0.0,0.0,0.0]
[1778373895275,53.05,80734.8,2.97,0.0,0.0,0.0]
[1778373900332,53.05,80734.54,2.97,0.0,0.0,0.0]
[1778373901327,53.05,80718.84,2.97,0.0,0.0,0.0]
[1778373902332,53.05,80697.41,2.97,0.0,0.0,0.0]
[1778373907368,53.05,80700.68,2.97,0.0,0.0,0.0]
[1778373912407,53.05,80701.67,2.97,0.0,0.0,0.0]
[1778373917436,53.05,80702.7,2.97,0.0,0.0,0.0]
[1778373918444,53.05,80712.5,2.97,0.0,0.0,0.0]
[1778373923481,53.05,80714.33,2.97,0.0,0.0,0.0]
[1778373928518,53.05,80715.52,2.97,0.0,0.0,0.0]
[1778373930532,53.05,80708.44,2.97,0.0,0.0,0.0]
[1778373932546,53.05,80708.97,2.97,0.0,0.0,0.0]
[1778373937581,53.05,80709.75,2.97,0.0,0.0,0.0]
[1778373943623,53.05,80710.68,2.97,0.0,0.0,0.0]
[1778373948658,53.05,80703.25,2.97,0.0,0.0,0.0]
[1778373953693,53.05,80701.21,2.97,0.0,0.0,0.0]
[1778373958728,53.05,80700.91,2.97,0.0,0.0,0.0]
[1778373960750,53.05,80687.63,2.97,0.0,0.0,0.0]
[1778373965780,53.05,80688.51,2.97,0.0,0.0,0.0]
[1778373972832,53.05,80689.14,2.97,0.0,0.0,0.0]
[1778373977866,53.05,80690.33,2.97,0.0,0.0,0.0]
[1778373986932,53.05,80689.96,2.97,0.0,0.0,0.0]
[1778373991965,53.05,80686.59,2.97,0.0,0.0,0.0]
[1778373996999,53.05,80683.67,2.97,0.0,0.0,0.0]
[1778374002035,53.05,80683.38,2.97,0.0,0.0,0.0]
[1778374005058,53.05,80691.06,2.97,0.0,0.0,0.0]
[1778374010095,53.05,80689.4,2.97,0.0,0.0,0.0]
[1778374013114,53.05,80681.45,2.97,0.0,0.0,0.0]
[1778374018152,53.05,80679.87,2.97,0.0,0.0,0.0]
[1778374024191,53.05,80680.65,2.97,0.0,0.0,0.0]
[1778374031148,53.05,80681.16,2.97,0.0,0.0,0.0]
[1778374037283,53.05,80681.56,2.97,0.0,0.0,0.0]
[1778374043327,53.05,80681.88,2.97,0.0,0.0,0.0]
[1778374048363,53.05,80677.02,2.97,0.0,0.0,0.0]
[1778374051289,53.05,80676.63,2.97,0.0,0.0,0.0]
[1778374058432,53.05,80676.42,2.97,0.0,0.0,0.0]
[1778374064475,53.05,80675.55,2.97,0.0,0.0,0.0]
[1778374071429,53.05,80675.0,2.97,0.0,0.0,0.0]
[1778374078573,53.05,80674.63,2.97,0.0,0.0,0.0]
[1778374084615,53.05,80675.92,2.97,0.0,0.0,0.0]
[1778374091569,53.05,80675.25,2.97,0.0,0.0,0.0]
[1778374101733,53.05,80674.63,2.97,0.0,0.0,0.0]
[1778374106769,53.05,80674.61,2.97,0.0,0.0,0.0]
[1778374111804,53.05,80674.47,2.97,0.0,0.0,0.0]
[1778374116839,53.05,80673.97,2.97,0.0,0.0,0.0]
[1778374121879,53.05,80675.97,2.97,0.0,0.0,0.0]
[1778374126909,53.05,80676.24,2.97,0.0,0.0,0.0]
[1778374131944,53.05,80675.35,2.97,0.0,0.0,0.0]
[1778374141919,53.05,80676.09,2.97,0.0,0.0,0.0]
[1778374146954,53.05,80676.12,2.97,0.0,0.0,0.0]
[1778374152086,53.05,80673.29,2.97,0.0,0.0,0.0]
[1778374158031,53.05,80672.9,2.97,0.0,0.0,0.0]
[1778374164171,53.05,80671.67,2.97,0.0,0.0,0.0]
[1778374169205,53.05,80670.45,2.97,0.0,0.0,0.0]
[1778374171219,53.05,80670.15,2.97,0.0,0.0,0.0]
[1778374178172,53.05,80670.43,2.97,0.0,0.0,0.0]
[1778374188242,53.05,80671.11,2.97,0.0,0.0,0.0]
[1778374193379,53.05,80674.17,2.97,0.0,0.0,0.0]
[1778374198414,53.05,80675.77,2.97,0.0,0.0,0.0]
[1778374203453,53.05,80674.09,2.97,0.0,0.0,0.0]
[1778374204457,53.05,80662.28,2.97,0.0,0.0,0.0]
[1778374207478,53.05,80652.89,2.97,0.0,0.0,0.0]
[1778374211506,53.05,80642.52,2.97,0.0,0.0,0.0]
[1778374217548,53.05,80642.0,2.97,0.0,0.0,0.0]
[1778374222582,53.05,80642.83,2.97,0.0,0.0,0.0]
[1778374228625,53.05,80644.06,2.97,0.0,0.0,0.0]
[1778374231645,53.05,80645.17,2.97,0.0,0.0,0.0]
[1778374238592,53.05,80646.49,2.97,0.0,0.0,0.0]
[1778374244739,53.05,80647.59,2.97,0.0,0.0,0.0]
[1778374257830,53.05,80649.23,2.97,0.0,0.0,0.0]
[1778374262865,53.05,80649.85,2.97,0.0,0.0,0.0]
[1778374265886,53.05,80642.62,2.97,0.0,0.0,0.0]
[1778374271928,53.05,80639.7,2.97,0.0,0.0,0.0]
[1778374276963,53.05,80638.41,2.97,0.0,0.0,0.0]
[1778374281999,53.05,80642.47,2.97,0.0,0.0,0.0]
[1778374288043,53.05,80644.95,2.97,0.0,0.0,0.0]
[1778374291066,53.05,80646.14,2.97,0.0,0.0,0.0]
[1778374296099,53.05,80648.33,2.97,0.0,0.0,0.0]
[1778374303145,53.05,80648.76,2.97,0.0,0.0,0.0]
[1778374309084,53.05,80647.62,2.97,0.0,0.0,0.0]
[1778374316239,53.05,80647.13,2.97,0.0,0.0,0.0]
[1778374319154,53.05,80639.59,2.97,0.0,0.0,0.0]
[1778374324295,53.05,80642.9,2.97,0.0,0.0,0.0]
[1778374332353,53.05,80642.57,2.97,0.0,0.0,0.0]
[1778374338394,53.05,80641.66,2.97,0.0,0.0,0.0]
[1778374345443,53.05,80640.97,2.97,0.0,0.0,0.0]
[1778374350478,53.05,80639.13,2.97,0.0,0.0,0.0]
[1778374351485,53.05,80639.78,2.97,0.0,0.0,0.0]
[1778374358534,53.05,80641.1,2.97,0.0,0.0,0.0]
[1778374365583,53.05,80647.06,2.97,0.0,0.0,0.0]
[1778374370618,53.05,80647.09,2.97,0.0,0.0,0.0]
[1778374379577,53.05,80647.72,2.97,0.0,0.0,0.0]
[1778374384716,53.05,80644.48,2.97,0.0,0.0,0.0]
[1778374390758,53.05,80643.85,2.97,0.0,0.0,0.0]
[1778374395793,53.05,80650.92,2.97,0.0,0.0,0.0]
[1778374399821,53.05,80661.34,2.97,0.0,0.0,0.0]
[1778374406870,53.05,80657.99,2.97,0.0,0.0,0.0]
[1778374413919,53.05,80652.93,2.97,0.0,0.0,0.0]
[1778374419961,53.05,80652.9,2.97,0.0,0.0,0.0]
[1778374428021,53.05,80653.32,2.97,0.0,0.0,0.0]
[1778374434062,53.05,80653.05,2.97,0.0,0.0,0.0]
[1778374439097,53.05,80649.87,2.97,0.0,0.0,0.0]
[1778374444132,53.05,80648.08,2.97,0.0,0.0,0.0]
[1778374448162,53.05,80640.13,2.97,0.0,0.0,0.0]
[1778374453197,53.05,80638.47,2.97,0.0,0.0,0.0]
[1778374458232,53.05,80638.25,2.97,0.0,0.0,0.0]
[1778374463266,53.05,80643.54,2.97,0.0,0.0,0.0]
[1778374470220,53.05,80643.73,2.97,0.0,0.0,0.0]
[1778374474341,53.05,80643.78,2.97,0.0,0.0,0.0]
[1778374480290,53.05,80644.06,2.97,0.0,0.0,0.0]
[1778374489457,53.05,80644.86,2.97,0.0,0.0,0.0]
[1778374494492,53.05,80644.83,2.97,0.0,0.0,0.0]
[1778374500430,53.05,80644.87,2.97,0.0,0.0,0.0]
[1778374506577,53.05,80645.27,2.97,0.0,0.0,0.0]
[1778374511612,53.05,80647.38,2.97,0.0,0.0,0.0]
[1778374516647,53.05,80647.53,2.97,0.0,0.0,0.0]
[1778374525711,53.05,80647.98,2.97,0.0,0.0,0.0]
[1778374530749,53.05,80642.74,2.97,0.0,0.0,0.0]
[1778374531752,53.05,80638.46,2.97,0.0,0.0,0.0]
[1778374536787,53.05,80638.85,2.97,0.0,0.0,0.0]
[1778374546857,53.05,80639.0,2.97,0.0,0.0,0.0]
[1778374551939,53.05,80637.66,2.97,0.0,0.0,0.0]
[1778374554960,53.05,80648.62,2.97,0.0,0.0,0.0]
[1778374559994,53.05,80648.49,2.97,0.0,0.0,0.0]
[1778374565030,53.05,80648.9,2.97,0.0,0.0,0.0]
[1778374570066,53.05,80649.21,2.97,0.0,0.0,0.0]
[1778374575100,53.05,80648.53,2.97,0.0,0.0,0.0]
[1778374581142,53.05,80648.38,2.97,0.0,0.0,0.0]
[1778374591212,53.05,80648.48,2.97,0.0,0.0,0.0]
[1778374596246,53.05,80648.43,2.97,0.0,0.0,0.0]
[1778374601285,53.05,80648.37,2.97,0.0,0.0,0.0]
[1778374607326,53.05,80647.67,2.97,0.0,0.0,0.0]
[1778374613366,53.05,80647.68,2.97,0.0,0.0,0.0]
[1778374620418,53.05,80647.7,2.97,0.0,0.0,0.0]
[1778374625454,53.05,80647.68,2.97,0.0,0.0,0.0]
[1778374631349,53.05,80648.23,2.97,0.0,0.0,0.0]
[1778374641418,53.05,80648.1,2.97,0.0,0.0,0.0]
[1778374649622,53.05,80648.01,2.97,0.0,0.0,0.0]
[1778374651489,53.05,80648.88,2.97,0.0,0.0,0.0]
[1778374660699,53.05,80647.9,2.97,0.0,0.0,0.0]
[1778374665734,53.05,80646.34,2.97,0.0,0.0,0.0]
[1778374670769,53.05,80646.93,2.97,0.0,0.0,0.0]
[1778374677818,53.05,80649.62,2.97,0.0,0.0,0.0]
[1778374686881,53.05,80649.01,2.97,0.0,0.0,0.0]
[1778374692923,53.05,80649.1,2.97,0.0,0.0,0.0]
[1778374697958,53.05,80644.78,2.97,0.0,0.0,0.0]
[1778374702992,53.05,80640.91,2.97,0.0,0.0,0.0]
[1778374708029,53.05,80633.53,2.97,0.0,0.0,0.0]
[1778374711049,53.05,80631.64,2.97,0.0,0.0,0.0]
[1778374716083,53.05,80631.58,2.97,0.0,0.0,0.0]
[1778374721119,53.05,80632.41,2.97,0.0,0.0,0.0]
[1778374726236,53.05,80626.85,2.97,0.0,0.0,0.0]
[1778374728185,53.05,80615.77,2.97,0.0,0.0,0.0]
[1778374731204,53.05,80624.08,2.97,0.0,0.0,0.0]
[1778374738295,53.05,80628.89,2.97,0.0,0.0,0.0]
[1778374743329,53.05,80628.61,2.97,0.0,0.0,0.0]
[1778374750379,53.05,80629.18,2.97,0.0,0.0,0.0]
[1778374755414,53.05,80628.95,2.97,0.0,0.0,0.0]
[1778374760450,53.05,80628.43,2.97,0.0,0.0,0.0]
[1778374765485,53.05,80628.03,2.97,0.0,0.0,0.0]
[1778374770519,53.05,80627.75,2.97,0.0,0.0,0.0]
[1778374772346,53.05,80627.42,2.97,0.0,0.0,0.0]
[1778374782606,53.05,80626.48,2.97,0.0,0.0,0.0]
[1778374787641,53.05,80626.14,2.97,0.0,0.0,0.0]
[1778374792677,53.05,80632.67,2.97,0.0,0.0,0.0]
[1778374797734,53.05,80637.59,2.97,0.0,0.0,0.0]
[1778374799724,53.05,80654.84,2.97,0.0,0.0,0.0]
[1778374804764,53.05,80652.03,2.97,0.0,0.0,0.0]
[1778374806776,53.05,80644.46,2.97,0.0,0.0,0.0]
[1778374812627,53.05,80645.27,2.97,0.0,0.0,0.0]
[1778374817852,53.05,80641.57,2.97,0.0,0.0,0.0]
[1778374822888,53.05,80627.57,2.97,0.0,0.0,0.0]
[1778374827924,53.05,80625.97,2.97,0.0,0.0,0.0]
[1778374831950,53.05,80628.31,2.97,0.0,0.0,0.0]
[1778374842023,53.05,80631.89,2.97,0.0,0.0,0.0]
[1778374847059,53.05,80626.84,2.97,0.0,0.0,0.0]
[1778374852094,53.05,80628.27,2.97,0.0,0.0,0.0]
[1778374857128,53.05,80630.27,2.97,0.0,0.0,0.0]
[1778374862166,53.05,80630.7,2.97,0.0,0.0,0.0]
[1778374867199,53.05,80631.56,2.97,0.0,0.0,0.0]
[1778374872234,53.05,80630.96,2.97,0.0,0.0,0.0]
[1778374878276,53.05,80631.69,2.97,0.0,0.0,0.0]
[1778374883311,53.05,80629.37,2.97,0.0,0.0,0.0]
[1778374887340,53.05,80603.17,2.97,0.0,0.0,0.0]
[1778374888346,53.05,80595.09,2.97,0.0,0.0,0.0]
[1778374891366,53.05,80593.62,2.97,0.0,0.0,0.0]
[1778374896401,53.05,80592.29,2.97,0.0,0.0,0.0]
[1778374902445,53.05,80590.58,2.97,0.0,0.0,0.0]
[1778374909494,53.05,80589.88,2.97,0.0,0.0,0.0]
[1778374914529,53.05,80588.92,2.97,0.0,0.0,0.0]
[1778374919564,53.05,80587.51,2.97,0.0,0.0,0.0]
[1778374924608,53.05,80586.05,2.97,0.0,0.0,0.0]
[1778374929640,53.05,80582.42,2.97,0.0,0.0,0.0]
[1778374934675,53.05,80582.84,2.97,0.0,0.0,0.0]
[1778374939711,53.05,80580.43,2.97,0.0,0.0,0.0]
[1778374944745,53.05,80577.47,2.97,0.0,0.0,0.0]
[1778374947766,53.05,80564.78,2.97,0.0,0.0,0.0]
[1778374951793,53.05,80564.91,2.97,0.0,0.0,0.0]
[1778374954815,53.05,80571.62,2.97,0.0,0.0,0.0]
[1778374959850,53.05,80575.23,2.97,0.0,0.0,0.0]
[1778374964887,53.05,80577.15,2.97,0.0,0.0,0.0]
[1778374965893,53.05,80570.21,2.97,0.0,0.0,0.0]
[1778374970929,53.05,80569.86,2.97,0.0,0.0,0.0]
[1778374977977,53.05,80575.74,2.97,0.0,0.0,0.0]
[1778374983830,53.05,80575.8,2.97,0.0,0.0,0.0]
[1778374989054,53.05,80575.22,2.97,0.0,0.0,0.0]
[1778374999123,53.05,80574.39,2.97,0.0,0.0,0.0]
[1778375003151,53.05,80566.93,2.97,0.0,0.0,0.0]
[1778375008189,53.05,80565.39,2.97,0.0,0.0,0.0]
[1778375011208,53.05,80562.44,2.97,0.0,0.0,0.0]
[1778375013222,53.05,80569.92,2.97,0.0,0.0,0.0]
[1778375016246,53.05,80580.04,2.97,0.0,0.0,0.0]
[1778375019264,53.05,80588.17,2.97,0.0,0.0,0.0]
[1778375025306,53.05,80588.77,2.97,0.0,0.0,0.0]
[1778375032355,53.05,80591.66,2.97,0.0,0.0,0.0]
[1778375037390,53.05,80593.27,2.97,0.0,0.0,0.0]
[1778375042425,53.05,80592.78,2.97,0.0,0.0,0.0]
[1778375047460,53.05,80591.94,2.97,0.0,0.0,0.0]
[1778375052495,53.05,80593.5,2.97,0.0,0.0,0.0]
[1778375058540,53.05,80593.45,2.97,0.0,0.0,0.0]
[1778375063575,53.05,80592.69,2.97,0.0,0.0,0.0]
[1778375070624,53.05,80591.88,2.97,0.0,0.0,0.0]
[1778375072638,53.05,80592.75,2.97,0.0,0.0,0.0]
[1778375083713,53.05,80593.68,2.97,0.0,0.0,0.0]
[1778375088751,53.05,80593.95,2.97,0.0,0.0,0.0]
[1778375094793,53.05,80598.93,2.97,0.0,0.0,0.0]
[1778375100839,53.05,80600.18,2.97,0.0,0.0,0.0]
[1778375105869,53.05,80600.54,2.97,0.0,0.0,0.0]
[1778375110913,53.05,80600.59,2.97,0.0,0.0,0.0]
[1778375116950,53.05,80600.66,2.97,0.0,0.0,0.0]
[1778375121985,53.05,80597.52,2.97,0.0,0.0,0.0]
[1778375127020,53.05,80596.54,2.97,0.0,0.0,0.0]
[1778375131048,53.05,80596.05,2.97,0.0,0.0,0.0]
[1778375136086,53.05,80595.94,2.97,0.0,0.0,0.0]
[1778375141119,53.05,80595.81,2.97,0.0,0.0,0.0]
[1778375146154,53.05,80595.71,2.97,0.0,0.0,0.0]
[1778375151192,53.05,80591.42,2.97,0.0,0.0,0.0]
[1778375156228,53.05,80587.34,2.97,0.0,0.0,0.0]
[1778375157236,53.05,80577.9,2.97,0.0,0.0,0.0]
[1778375162269,53.05,80576.63,2.97,0.0,0.0,0.0]
[1778375167303,53.05,80576.33,2.97,0.0,0.0,0.0]
[1778375172339,53.05,80581.29,2.97,0.0,0.0,0.0]
[1778375177374,53.05,80584.64,2.97,0.0,0.0,0.0]
[1778375182409,53.05,80581.54,2.97,0.0,0.0,0.0]
[1778375187444,53.05,80582.3,2.97,0.0,0.0,0.0]
[1778375191474,53.05,80582.11,2.97,0.0,0.0,0.0]
[1778375197515,53.05,80580.03,2.97,0.0,0.0,0.0]
[1778375199528,53.05,80587.45,2.97,0.0,0.0,0.0]
[1778375204563,53.05,80590.81,2.97,0.0,0.0,0.0]
[1778375215456,53.05,80590.5,2.97,0.0,0.0,0.0]
[1778375222691,53.05,80590.23,2.97,0.0,0.0,0.0]
[1778375227726,53.05,80590.33,2.97,0.0,0.0,0.0]
[1778375232761,53.05,80590.47,2.97,0.0,0.0,0.0]
[1778375240817,53.05,80590.65,2.97,0.0,0.0,0.0]
[1778375245853,53.05,80591.4,2.97,0.0,0.0,0.0]
[1778375252901,53.05,80591.36,2.97,0.0,0.0,0.0]
[1778375257936,53.05,80590.28,2.97,0.0,0.0,0.0]
[1778375262971,53.05,80590.02,2.97,0.0,0.0,0.0]
[1778375268011,53.05,80590.15,2.97,0.0,0.0,0.0]
[1778375270020,53.05,80599.45,2.97,0.0,0.0,0.0]
[1778375275055,53.05,80598.67,2.97,0.0,0.0,0.0]
[1778375281098,53.05,80596.55,2.97,0.0,0.0,0.0]
[1778375286133,53.05,80595.34,2.97,0.0,0.0,0.0]
[1778375291169,53.05,80595.46,2.97,0.0,0.0,0.0]
[1778375300231,53.05,80596.86,2.97,0.0,0.0,0.0]
[1778375306088,53.05,80596.54,2.97,0.0,0.0,0.0]
[1778375312320,53.05,80597.05,2.97,0.0,0.0,0.0]
[1778375318358,53.05,80597.34,2.97,0.0,0.0,0.0]
[1778375323393,53.05,80603.56,2.97,0.0,0.0,0.0]
[1778375329435,53.05,80604.66,2.97,0.0,0.0,0.0]
[1778375331450,53.05,80612.11,2.97,0.0,0.0,0.0]
[1778375333463,53.05,80619.22,2.97,0.0,0.0,0.0]
[1778375338498,53.05,80621.1,2.97,0.0,0.0,0.0]
[1778375343533,53.05,80625.3,2.97,0.0,0.0,0.0]
[1778375348568,53.05,80625.75,2.97,0.0,0.0,0.0]
[1778375353605,53.05,80627.27,2.97,0.0,0.0,0.0]
[1778375358638,53.05,80627.61,2.97,0.0,0.0,0.0]
[1778375363674,53.05,80624.86,2.97,0.0,0.0,0.0]
[1778375370722,53.05,80627.81,2.97,0.0,0.0,0.0]
[1778375376578,53.05,80630.57,2.97,0.0,0.0,0.0]
[1778375385829,53.05,80629.61,2.97,0.0,0.0,0.0]
[1778375390862,53.05,80630.47,2.97,0.0,0.0,0.0]
[1778375396719,53.05,80630.5,2.97,0.0,0.0,0.0]
[1778375401941,53.05,80628.27,2.97,0.0,0.0,0.0]
[1778375403955,53.05,80619.67,2.97,0.0,0.0,0.0]
[1778375411004,53.05,80621.21,2.97,0.0,0.0,0.0]
[1778375416858,53.05,80621.04,2.97,0.0,0.0,0.0]
[1778375422086,53.05,80622.08,2.97,0.0,0.0,0.0]
[1778375427121,53.05,80620.23,2.97,0.0,0.0,0.0]
[1778375431148,53.05,80619.02,2.97,0.0,0.0,0.0]
[1778375436183,53.05,80617.45,2.97,0.0,0.0,0.0]
[1778375441221,53.05,80613.64,2.97,0.0,0.0,0.0]
[1778375447069,53.05,80611.74,2.97,0.0,0.0,0.0]
[1778375452298,53.05,80608.22,2.97,0.0,0.0,0.0]
[1778375458340,53.05,80605.94,2.97,0.0,0.0,0.0]
[1778375467210,53.05,80607.92,2.97,0.0,0.0,0.0]
[1778375472439,53.05,80606.49,2.97,0.0,0.0,0.0]
[1778375477474,53.05,80608.95,2.97,0.0,0.0,0.0]
[1778375478482,53.05,80618.63,2.97,0.0,0.0,0.0]
[1778375483519,53.05,80621.38,2.97,0.0,0.0,0.0]
[1778375491575,53.05,80623.1,2.97,0.0,0.0,0.0]
[1778375497617,53.05,80624.27,2.97,0.0,0.0,0.0]
[1778375507584,53.05,80622.52,2.97,0.0,0.0,0.0]
[1778375514737,53.05,80622.94,2.97,0.0,0.0,0.0]
[1778375521788,53.05,80625.99,2.97,0.0,0.0,0.0]
[1778375527827,53.05,80625.11,2.97,0.0,0.0,0.0]
[1778375532862,53.05,80626.42,2.97,0.0,0.0,0.0]
[1778375537897,53.05,80618.31,2.97,0.0,0.0,0.0]
[1778375538591,53.05,80618.31,2.97,0.0,0.0,0.0]
[1778375539264,53.05,80618.31,2.97,0.0,0.0,0.0]
[1778375554010,53.05,80620.1,2.97,0.0,0.0,0.0]
[1778375560057,53.05,80620.4,2.97,0.0,0.0,0.0]
[1778375565091,53.05,80627.14,2.97,0.0,0.0,0.0]
[1778375570125,53.05,80630.72,2.97,0.0,0.0,0.0]
[1778375575160,53.05,80631.79,2.97,0.0,0.0,0.0]
[1778375580195,53.05,80630.48,2.97,0.0,0.0,0.0]
[1778375588144,53.05,80629.95,2.97,0.0,0.0,0.0]
[1778375598215,53.05,80627.47,2.97,0.0,0.0,0.0]
[1778375603358,53.05,80628.01,2.97,0.0,0.0,0.0]
[1778375608366,53.05,80628.86,2.97,0.0,0.0,0.0]
[1778375608428,53.05,80628.39,2.97,0.0,0.0,0.0]
[1778375609572,53.05,80628.39,2.97,0.0,0.0,0.0]
[1778375610406,53.05,80628.01,2.97,0.0,0.0,0.0]
[1778375612420,53.05,80626.8,2.97,0.0,0.0,0.0]
[1778375617455,53.05,80629.49,2.97,0.0,0.0,0.0]
[1778375622491,53.05,80617.58,2.97,0.0,0.0,0.0]
[1778375623497,53.05,80609.85,2.97,0.0,0.0,0.0]
[1778375627526,53.05,80601.81,2.97,0.0,0.0,0.0]
[1778375632563,53.05,80601.43,2.97,0.0,0.0,0.0]
[1778375638495,53.05,80601.24,2.97,0.0,0.0,0.0]
[1778375643641,53.05,80601.56,2.97,0.0,0.0,0.0]
[1778375648681,53.05,80604.23,2.97,0.0,0.0,0.0]
[1778375653712,53.05,80603.8,2.97,0.0,0.0,0.0]
[1778375658746,53.05,80603.17,2.97,0.0,0.0,0.0]
[1778375663781,53.05,80603.73,2.97,0.0,0.0,0.0]
[1778375668816,53.05,80604.81,2.97,0.0,0.0,0.0]
[1778375671837,53.05,80605.05,2.97,0.0,0.0,0.0]
[1778375676871,53.05,80608.64,2.97,0.0,0.0,0.0]
[1778375681908,53.05,80607.8,2.97,0.0,0.0,0.0]
[1778375690970,53.05,80606.91,2.97,0.0,0.0,0.0]
[1778375699029,53.05,80607.15,2.97,0.0,0.0,0.0]
[1778375711113,53.05,80605.72,2.97,0.0,0.0,0.0]
[1778375720176,53.05,80606.23,2.97,0.0,0.0,0.0]
[1778375725211,53.05,80603.04,2.97,0.0,0.0,0.0]
[1778375734274,53.05,80603.55,2.97,0.0,0.0,0.0]
[1778375742330,53.05,80603.71,2.97,0.0,0.0,0.0]
[1778375748372,53.05,80598.76,2.97,0.0,0.0,0.0]
[1778375753409,53.05,80598.63,2.97,0.0,0.0,0.0]
[1778375758442,53.05,80589.22,2.97,0.0,0.0,0.0]
[1778375763478,53.05,80586.09,2.97,0.0,0.0,0.0]
[1778375770526,53.05,80587.48,2.97,0.0,0.0,0.0]
[1778375775561,53.05,80588.88,2.97,0.0,0.0,0.0]
[1778375780595,53.05,80589.12,2.97,0.0,0.0,0.0]
[1778375788653,53.05,80587.73,2.97,0.0,0.0,0.0]
[1778375792680,53.05,80587.09,2.97,0.0,0.0,0.0]
[1778375804653,53.05,80587.09,2.97,0.0,0.0,0.0]
[1778375809799,53.05,80587.05,2.97,0.0,0.0,0.0]
[1778375811813,53.05,80596.56,2.97,0.0,0.0,0.0]
[1778375816850,53.05,80601.92,2.97,0.0,0.0,0.0]
[1778375821884,53.05,80602.56,2.97,0.0,0.0,0.0]
[1778375832963,53.05,80602.25,2.97,0.0,0.0,0.0]
[1778375841020,53.05,80602.16,2.97,0.0,0.0,0.0]
[1778375844041,53.05,80595.33,2.97,0.0,0.0,0.0]
[1778375855009,53.05,80596.65,2.97,0.0,0.0,0.0]
[1778375860153,53.05,80598.25,2.97,0.0,0.0,0.0]
[1778375865187,53.05,80598.1,2.97,0.0,0.0,0.0]
[1778375870223,53.05,80598.61,2.97,0.0,0.0,0.0]
[1778375872237,53.05,80607.76,2.97,0.0,0.0,0.0]
[1778375881300,53.05,80606.07,2.97,0.0,0.0,0.0]
[1778375882307,53.05,80614.44,2.97,0.0,0.0,0.0]
[1778375889356,53.05,80617.65,2.97,0.0,0.0,0.0]
[1778375895289,53.05,80618.35,2.97,0.0,0.0,0.0]
[1778375903454,53.05,80619.34,2.97,0.0,0.0,0.0]
[1778375910503,53.05,80619.39,2.97,0.0,0.0,0.0]
[1778375915429,53.05,80619.46,2.97,0.0,0.0,0.0]
[1778375921581,53.05,80622.38,2.97,0.0,0.0,0.0]
[1778375926616,53.05,80624.24,2.97,0.0,0.0,0.0]
[1778375932657,53.05,80623.73,2.97,0.0,0.0,0.0]
[1778375937691,53.05,80624.09,2.97,0.0,0.0,0.0]
[1778375942727,53.05,80626.68,2.97,0.0,0.0,0.0]
[1778375947762,53.05,80627.9,2.97,0.0,0.0,0.0]
[1778375952797,53.05,80630.62,2.97,0.0,0.0,0.0]
[1778375957832,53.05,80629.65,2.97,0.0,0.0,0.0]
[1778375963874,53.05,80630.09,2.97,0.0,0.0,0.0]
[1778375968909,53.05,80630.49,2.97,0.0,0.0,0.0]
[1778375971930,53.05,80630.62,2.97,0.0,0.0,0.0]
[1778375976965,53.05,80636.18,2.97,0.0,0.0,0.0]
[1778375982008,53.05,80636.1,2.97,0.0,0.0,0.0]
[1778375988051,53.05,80632.81,2.97,0.0,0.0,0.0]
[1778375993087,53.05,80633.26,2.97,0.0,0.0,0.0]
[1778375994094,53.05,80606.62,2.97,0.0,0.0,0.0]
[1778375995100,53.05,80596.92,2.97,0.0,0.0,0.0]
[1778376000136,53.05,80593.22,2.97,0.0,0.0,0.0]
[1778376005171,53.05,80589.37,2.97,0.0,0.0,0.0]
[1778376011213,53.05,80590.48,2.97,0.0,0.0,0.0]
[1778376017255,53.05,80590.89,2.97,0.0,0.0,0.0]
[1778376022291,53.05,80590.87,2.97,0.0,0.0,0.0]
[1778376027325,53.05,80590.33,2.97,0.0,0.0,0.0]
[1778376033367,53.05,80590.76,2.97,0.0,0.0,0.0]
[1778376038402,53.05,80590.67,2.97,0.0,0.0,0.0]
[1778376044444,53.05,80590.6,2.97,0.0,0.0,0.0]
[1778376049478,53.05,80590.91,2.97,0.0,0.0,0.0]
[1778376055521,53.05,80590.75,2.97,0.0,0.0,0.0]
[1778376063577,53.05,80590.22,2.97,0.0,0.0,0.0]
[1778376068612,53.05,80591.9,2.97,0.0,0.0,0.0]
[1778376074656,53.05,80592.5,2.97,0.0,0.0,0.0]
[1778376075662,53.05,80604.06,2.97,0.0,0.0,0.0]
[1778376079691,53.05,80596.41,2.97,0.0,0.0,0.0]
[1778376084725,53.05,80600.03,2.97,0.0,0.0,0.0]
[1778376090766,53.05,80599.39,2.97,0.0,0.0,0.0]
[1778376091774,53.05,80598.8,2.97,0.0,0.0,0.0]
[1778376097816,53.05,80598.6,2.97,0.0,0.0,0.0]
[1778376102851,53.05,80599.46,2.97,0.0,0.0,0.0]
[1778376107886,53.05,80602.88,2.97,0.0,0.0,0.0]
[1778376113928,53.05,80607.4,2.97,0.0,0.0,0.0]
[1778376123997,53.05,80610.41,2.97,0.0,0.0,0.0]
[1778376130040,53.05,80611.37,2.97,0.0,0.0,0.0]
[1778376136974,53.05,80612.53,2.97,0.0,0.0,0.0]
[1778376142125,53.05,80612.97,2.97,0.0,0.0,0.0]
[1778376147159,53.05,80613.57,2.97,0.0,0.0,0.0]
[1778376154213,53.05,80614.66,2.97,0.0,0.0,0.0]
[1778376163276,53.05,80613.67,2.97,0.0,0.0,0.0]
[1778376169319,53.05,80612.86,2.97,0.0,0.0,0.0]
[1778376175361,53.05,80612.15,2.97,0.0,0.0,0.0]
[1778376180396,53.05,80609.26,2.97,0.0,0.0,0.0]
[1778376185431,53.05,80605.99,2.97,0.0,0.0,0.0]
[1778376190471,53.05,80604.39,2.97,0.0,0.0,0.0]
[1778376193487,53.05,80597.66,2.97,0.0,0.0,0.0]
[1778376198522,53.05,80595.45,2.97,0.0,0.0,0.0]
[1778376204564,53.05,80595.57,2.97,0.0,0.0,0.0]
[1778376210606,53.05,80596.38,2.97,0.0,0.0,0.0]
[1778376211613,53.05,80596.41,2.97,0.0,0.0,0.0]
[1778376216648,53.05,80591.92,2.97,0.0,0.0,0.0]
[1778376219669,53.05,80585.34,2.97,0.0,0.0,0.0]
[1778376225712,53.05,80586.04,2.97,0.0,0.0,0.0]
[1778376230746,53.05,80584.26,2.97,0.0,0.0,0.0]
[1778376233767,53.05,80576.71,2.97,0.0,0.0,0.0]
[1778376239809,53.05,80576.31,2.97,0.0,0.0,0.0]
[1778376244845,53.05,80576.5,2.97,0.0,0.0,0.0]
[1778376248872,53.05,80563.39,2.97,0.0,0.0,0.0]
[1778376253907,53.05,80562.06,2.97,0.0,0.0,0.0]
[1778376258942,53.05,80556.49,2.97,0.0,0.0,0.0]
[1778376263980,53.05,80558.9,2.97,0.0,0.0,0.0]
[1778376270025,53.05,80557.34,2.97,0.0,0.0,0.0]
[1778376271032,53.05,80556.64,2.97,0.0,0.0,0.0]
[1778376277074,53.05,80557.27,2.97,0.0,0.0,0.0]
[1778376282111,53.05,80556.08,2.97,0.0,0.0,0.0]
[1778376287146,53.05,80558.44,2.97,0.0,0.0,0.0]
[1778376292181,53.05,80559.27,2.97,0.0,0.0,0.0]
[1778376298122,53.05,80558.91,2.97,0.0,0.0,0.0]
[1778376303258,53.05,80564.17,2.97,0.0,0.0,0.0]
[1778376308192,53.05,80582.02,2.97,0.0,0.0,0.0]
[1778376313329,53.05,80576.54,2.97,0.0,0.0,0.0]
[1778376318368,53.05,80572.25,2.97,0.0,0.0,0.0]
[1778376323401,53.05,80574.62,2.97,0.0,0.0,0.0]
[1778376328435,53.05,80574.05,2.97,0.0,0.0,0.0]
[1778376331455,53.05,80573.74,2.97,0.0,0.0,0.0]
[1778376336491,53.05,80573.71,2.97,0.0,0.0,0.0]
[1778376341526,53.05,80574.12,2.97,0.0,0.0,0.0]
[1778376348575,53.05,80573.5,2.97,0.0,0.0,0.0]
[1778376354616,53.05,80572.9,2.97,0.0,0.0,0.0]
[1778376359652,53.05,80571.09,2.97,0.0,0.0,0.0]
[1778376364687,53.05,80570.25,2.97,0.0,0.0,0.0]
[1778376369723,53.05,80572.38,2.97,0.0,0.0,0.0]
[1778376374757,53.05,80574.01,2.97,0.0,0.0,0.0]
[1778376379793,53.05,80581.72,2.97,0.0,0.0,0.0]
[1778376384828,53.05,80582.14,2.97,0.0,0.0,0.0]
[1778376391877,53.05,80580.49,2.97,0.0,0.0,0.0]
[1778376397920,53.05,80578.85,2.97,0.0,0.0,0.0]
[1778376402959,53.05,80575.27,2.97,0.0,0.0,0.0]
[1778376407990,53.05,80574.26,2.97,0.0,0.0,0.0]
[1778376413027,53.05,80568.2,2.97,0.0,0.0,0.0]
[1778376418063,53.05,80568.31,2.97,0.0,0.0,0.0]
[1778376423097,53.05,80569.04,2.97,0.0,0.0,0.0]
[1778376430146,53.05,80568.54,2.97,0.0,0.0,0.0]
[1778376436188,53.05,80567.84,2.97,0.0,0.0,0.0]
[1778376441224,53.05,80567.46,2.97,0.0,0.0,0.0]
[1778376447265,53.05,80566.59,2.97,0.0,0.0,0.0]
[1778376452310,53.05,80565.74,2.97,0.0,0.0,0.0]
[1778376457335,53.05,80570.91,2.97,0.0,0.0,0.0]
[1778376462370,53.05,80574.25,2.97,0.0,0.0,0.0]
[1778376467408,53.05,80571.96,2.97,0.0,0.0,0.0]
[1778376473354,53.05,80572.12,2.97,0.0,0.0,0.0]
[1778376478482,53.05,80573.37,2.97,0.0,0.0,0.0]
[1778376483520,53.05,80572.42,2.97,0.0,0.0,0.0]
[1778376488556,53.05,80570.49,2.97,0.0,0.0,0.0]
[1778376493592,53.05,80570.43,2.97,0.0,0.0,0.0]
[1778376498625,53.05,80571.18,2.97,0.0,0.0,0.0]
[1778376503661,53.05,80569.57,2.97,0.0,0.0,0.0]
[1778376508695,53.05,80571.41,2.97,0.0,0.0,0.0]
[1778376511716,53.05,80569.79,2.97,0.0,0.0,0.0]
[1778376517758,53.05,80570.54,2.97,0.0,0.0,0.0]
[1778376523712,53.05,80571.91,2.97,0.0,0.0,0.0]
[1778376529842,53.05,80571.91,2.97,0.0,0.0,0.0]
[1778376534877,53.05,80574.48,2.97,0.0,0.0,0.0]
[1778376539911,53.05,80577.21,2.97,0.0,0.0,0.0]
[1778376545955,53.05,80577.31,2.97,0.0,0.0,0.0]
[1778376547968,53.05,80586.07,2.97,0.0,0.0,0.0]
[1778376553003,53.05,80588.06,2.97,0.0,0.0,0.0]
[1778376558038,53.05,80586.2,2.97,0.0,0.0,0.0]
[1778376563073,53.05,80585.09,2.97,0.0,0.0,0.0]
[1778376572137,53.05,80585.15,2.97,0.0,0.0,0.0]
[1778376578177,53.05,80587.23,2.97,0.0,0.0,0.0]
[1778376583214,53.05,80584.77,2.97,0.0,0.0,0.0]
[1778376589255,53.05,80584.26,2.97,0.0,0.0,0.0]
[1778376595299,53.05,80584.13,2.97,0.0,0.0,0.0]
[1778376601339,53.05,80584.25,2.97,0.0,0.0,0.0]
[1778376607381,53.05,80585.53,2.97,0.0,0.0,0.0]
[1778376612417,53.05,80589.95,2.97,0.0,0.0,0.0]
[1778376613424,53.05,80600.69,2.97,0.0,0.0,0.0]
[1778376614432,53.05,80610.67,2.97,0.0,0.0,0.0]
[1778376618460,53.05,80617.26,2.97,0.0,0.0,0.0]
[1778376623495,53.05,80618.26,2.97,0.0,0.0,0.0]
[1778376628529,53.05,80618.11,2.97,0.0,0.0,0.0]
[1778376631551,53.05,80618.73,2.97,0.0,0.0,0.0]
[1778376636586,53.05,80616.79,2.97,0.0,0.0,0.0]
[1778376641622,53.05,80616.98,2.97,0.0,0.0,0.0]
[1778376647663,53.05,80617.12,2.97,0.0,0.0,0.0]
[1778376652698,53.05,80622.5,2.97,0.0,0.0,0.0]
[1778376657739,53.05,80624.25,2.97,0.0,0.0,0.0]
[1778376662774,53.05,80624.53,2.97,0.0,0.0,0.0]
[1778376667809,53.05,80624.45,2.97,0.0,0.0,0.0]
[1778376672844,53.05,80624.77,2.97,0.0,0.0,0.0]
[1778376677880,53.05,80625.48,2.97,0.0,0.0,0.0]
[1778376682913,53.05,80625.49,2.97,0.0,0.0,0.0]
[1778376687948,53.05,80631.86,2.97,0.0,0.0,0.0]
[1778376691977,53.05,80632.93,2.97,0.0,0.0,0.0]
[1778376702044,53.05,80633.24,2.97,0.0,0.0,0.0]
[1778376708089,53.05,80636.27,2.97,0.0,0.0,0.0]
[1778376713124,53.05,80637.05,2.97,0.0,0.0,0.0]
[1778376718161,53.05,80637.6,2.97,0.0,0.0,0.0]
[1778376725115,53.05,80637.64,2.97,0.0,0.0,0.0]
[1778376732257,53.05,80635.95,2.97,0.0,0.0,0.0]
[1778376737292,53.05,80634.33,2.97,0.0,0.0,0.0]
[1778376740313,53.05,80627.77,2.97,0.0,0.0,0.0]
[1778376745348,53.05,80627.38,2.97,0.0,0.0,0.0]
[1778376750384,53.05,80627.99,2.97,0.0,0.0,0.0]
[1778376751391,53.05,80627.35,2.97,0.0,0.0,0.0]
[1778376757432,53.05,80626.36,2.97,0.0,0.0,0.0]
[1778376765396,53.05,80625.08,2.97,0.0,0.0,0.0]
[1778376770527,53.05,80623.5,2.97,0.0,0.0,0.0]
[1778376777573,53.05,80619.99,2.97,0.0,0.0,0.0]
[1778376782619,53.05,80615.89,2.97,0.0,0.0,0.0]
[1778376789657,53.05,80614.94,2.97,0.0,0.0,0.0]
[1778376795607,53.05,80615.0,2.97,0.0,0.0,0.0]
[1778376800734,53.05,80614.09,2.97,0.0,0.0,0.0]
[1778376805770,53.05,80612.04,2.97,0.0,0.0,0.0]
[1778376815747,53.05,80611.22,2.97,0.0,0.0,0.0]
[1778376820877,53.05,80608.33,2.97,0.0,0.0,0.0]
[1778376828936,53.05,80602.46,2.97,0.0,0.0,0.0]
[1778376834974,53.05,80604.35,2.97,0.0,0.0,0.0]
[1778376840016,53.05,80603.45,2.97,0.0,0.0,0.0]
[1778376843031,53.05,80612.24,2.97,0.0,0.0,0.0]
[1778376850080,53.05,80611.94,2.97,0.0,0.0,0.0]
[1778376856027,53.05,80614.42,2.97,0.0,0.0,0.0]
[1778376863171,53.05,80615.24,2.97,0.0,0.0,0.0]
[1778376868206,53.05,80614.01,2.97,0.0,0.0,0.0]
[1778376871227,53.05,80611.07,2.97,0.0,0.0,0.0]
[1778376873241,53.05,80598.23,2.97,0.0,0.0,0.0]
[1778376876262,53.05,80590.75,2.97,0.0,0.0,0.0]
[1778376882306,53.05,80590.16,2.97,0.0,0.0,0.0]
[1778376887343,53.05,80590.34,2.97,0.0,0.0,0.0]
[1778376892377,53.05,80587.8,2.97,0.0,0.0,0.0]
[1778376897413,53.05,80583.46,2.97,0.0,0.0,0.0]
[1778376903454,53.05,80581.34,2.97,0.0,0.0,0.0]
[1778376908489,53.05,80587.32,2.97,0.0,0.0,0.0]
[1778376913525,53.05,80587.17,2.97,0.0,0.0,0.0]
[1778376918560,53.05,80586.32,2.97,0.0,0.0,0.0]
[1778376926519,53.05,80585.3,2.97,0.0,0.0,0.0]
[1778376931650,53.05,80585.3,2.97,0.0,0.0,0.0]
[1778376936685,53.05,80583.04,2.97,0.0,0.0,0.0]
[1778376943734,53.05,80582.71,2.97,0.0,0.0,0.0]
[1778376949682,53.05,80582.04,2.97,0.0,0.0,0.0]
[1778376954811,53.05,80581.78,2.97,0.0,0.0,0.0]
[1778376959846,53.05,80580.66,2.97,0.0,0.0,0.0]
[1778376964885,53.05,80581.54,2.97,0.0,0.0,0.0]
[1778376969925,53.05,80579.18,2.97,0.0,0.0,0.0]
[1778376975965,53.05,80578.69,2.97,0.0,0.0,0.0]
[1778376979949,53.05,80567.72,2.97,0.0,0.0,0.0]
[1778376985031,53.05,80561.03,2.97,0.0,0.0,0.0]
[1778376990066,53.05,80560.13,2.97,0.0,0.0,0.0]
[1778376991073,53.05,80560.53,2.97,0.0,0.0,0.0]
[1778376996110,53.05,80560.77,2.97,0.0,0.0,0.0]
[1778377001143,53.05,80556.19,2.97,0.0,0.0,0.0]
[1778377006179,53.05,80552.53,2.97,0.0,0.0,0.0]
[1778377011214,53.05,80551.48,2.97,0.0,0.0,0.0]
[1778377016249,53.05,80551.51,2.97,0.0,0.0,0.0]
[1778377019270,53.05,80559.1,2.97,0.0,0.0,0.0]
[1778377024305,53.05,80562.11,2.97,0.0,0.0,0.0]
[1778377029340,53.05,80565.03,2.97,0.0,0.0,0.0]
[1778377038403,53.05,80565.62,2.97,0.0,0.0,0.0]
[1778377043438,53.05,80565.73,2.97,0.0,0.0,0.0]
[1778377048472,53.05,80565.36,2.97,0.0,0.0,0.0]
[1778377052501,53.05,80565.41,2.97,0.0,0.0,0.0]
[1778377054515,53.05,80573.19,2.97,0.0,0.0,0.0]
[1778377058545,53.05,80593.53,2.97,0.0,0.0,0.0]
[1778377063580,53.05,80592.35,2.97,0.0,0.0,0.0]
[1778377068615,53.05,80592.05,2.97,0.0,0.0,0.0]
[1778377073649,53.05,80591.41,2.97,0.0,0.0,0.0]
[1778377078687,53.05,80586.58,2.97,0.0,0.0,0.0]
[1778377083722,53.05,80585.89,2.97,0.0,0.0,0.0]
[1778377088756,53.05,80587.9,2.97,0.0,0.0,0.0]
[1778377093791,53.05,80588.62,2.97,0.0,0.0,0.0]
[1778377099832,53.05,80588.13,2.97,0.0,0.0,0.0]
[1778377104876,53.05,80581.88,2.97,0.0,0.0,0.0]
[1778377109910,53.05,80575.93,2.97,0.0,0.0,0.0]
[1778377116959,53.05,80574.21,2.97,0.0,0.0,0.0]
[1778377123001,53.05,80575.59,2.97,0.0,0.0,0.0]
[1778377130054,53.05,80575.67,2.97,0.0,0.0,0.0]
[1778377135086,53.05,80573.24,2.97,0.0,0.0,0.0]
[1778377141074,53.05,80573.4,2.97,0.0,0.0,0.0]
[1778377147178,53.05,80573.32,2.97,0.0,0.0,0.0]
[1778377153232,53.05,80573.18,2.97,0.0,0.0,0.0]
[1778377158267,53.05,80571.39,2.97,0.0,0.0,0.0]
[1778377163302,53.05,80568.19,2.97,0.0,0.0,0.0]
[1778377168336,53.05,80567.85,2.97,0.0,0.0,0.0]
[1778377171285,53.05,80566.96,2.97,0.0,0.0,0.0]
[1778377176393,53.05,80567.29,2.97,0.0,0.0,0.0]
[1778377181428,53.05,80569.73,2.97,0.0,0.0,0.0]
[1778377186463,53.05,80571.48,2.97,0.0,0.0,0.0]
[1778377191498,53.05,80570.3,2.97,0.0,0.0,0.0]
[1778377199554,53.05,80570.66,2.97,0.0,0.0,0.0]
[1778377206603,53.05,80571.55,2.97,0.0,0.0,0.0]
[1778377213652,53.05,80574.86,2.97,0.0,0.0,0.0]
[1778377219695,53.05,80575.1,2.97,0.0,0.0,0.0]
[1778377224730,53.05,80575.57,2.97,0.0,0.0,0.0]
[1778377229764,53.05,80575.76,2.97,0.0,0.0,0.0]
[1778377231705,53.05,80575.12,2.97,0.0,0.0,0.0]
[1778377239834,53.05,80575.08,2.97,0.0,0.0,0.0]
[1778377246885,53.05,80575.04,2.97,0.0,0.0,0.0]
[1778377253934,53.05,80573.46,2.97,0.0,0.0,0.0]
[1778377256956,53.05,80579.93,2.97,0.0,0.0,0.0]
[1778377261992,53.05,80583.74,2.97,0.0,0.0,0.0]
[1778377267026,53.05,80586.52,2.97,0.0,0.0,0.0]
[1778377272066,53.05,80586.79,2.97,0.0,0.0,0.0]
[1778377277100,53.05,80586.4,2.97,0.0,0.0,0.0]
[1778377282135,53.05,80586.14,2.97,0.0,0.0,0.0]
[1778377287171,53.05,80588.4,2.97,0.0,0.0,0.0]
[1778377292207,53.05,80588.35,2.97,0.0,0.0,0.0]
[1778377297242,53.05,80588.4,2.97,0.0,0.0,0.0]
[1778377299256,53.05,80598.68,2.97,0.0,0.0,0.0]
[1778377304291,53.05,80599.62,2.97,0.0,0.0,0.0]
[1778377311342,53.05,80598.31,2.97,0.0,0.0,0.0]
[1778377316378,53.05,80601.47,2.97,0.0,0.0,0.0]
[1778377323427,53.05,80602.4,2.97,0.0,0.0,0.0]
[1778377329469,53.05,80603.15,2.97,0.0,0.0,0.0]
[1778377335511,53.05,80603.68,2.97,0.0,0.0,0.0]
[1778377340586,53.05,80602.7,2.97,0.0,0.0,0.0]
[1778377345639,53.05,80602.63,2.97,0.0,0.0,0.0]
[1778377350674,53.05,80603.16,2.97,0.0,0.0,0.0]
[1778377352688,53.05,80603.33,2.97,0.0,0.0,0.0]
[1778377358734,53.05,80605.68,2.97,0.0,0.0,0.0]
[1778377366790,53.05,80605.29,2.97,0.0,0.0,0.0]
[1778377371825,53.05,80608.43,2.97,0.0,0.0,0.0]
[1778377377867,53.05,80611.2,2.97,0.0,0.0,0.0]
[1778377382902,53.05,80611.51,2.97,0.0,0.0,0.0]
[1778377387936,53.05,80611.25,2.97,0.0,0.0,0.0]
[1778377393857,53.05,80611.52,2.97,0.0,0.0,0.0]
[1778377401028,53.05,80611.74,2.97,0.0,0.0,0.0]
[1778377406063,53.05,80612.85,2.97,0.0,0.0,0.0]
[1778377411099,53.05,80612.79,2.97,0.0,0.0,0.0]
[1778377416133,53.05,80612.81,2.97,0.0,0.0,0.0]
[1778377422175,53.05,80612.26,2.97,0.0,0.0,0.0]
[1778377433255,53.05,80611.88,2.97,0.0,0.0,0.0]
[1778377438287,53.05,80611.89,2.97,0.0,0.0,0.0]
[1778377444213,53.05,80610.8,2.97,0.0,0.0,0.0]
[1778377451378,53.05,80610.05,2.97,0.0,0.0,0.0]
[1778377456413,53.05,80609.68,2.97,0.0,0.0,0.0]
[1778377464353,53.05,80609.15,2.97,0.0,0.0,0.0]
[1778377474424,53.05,80608.59,2.97,0.0,0.0,0.0]
[1778377480581,53.05,80608.38,2.97,0.0,0.0,0.0]
[1778377485616,53.05,80607.89,2.97,0.0,0.0,0.0]
[1778377490650,53.05,80607.65,2.97,0.0,0.0,0.0]
[1778377495686,53.05,80605.71,2.97,0.0,0.0,0.0]
[1778377500722,53.05,80606.17,2.97,0.0,0.0,0.0]
[1778377505759,53.05,80602.81,2.97,0.0,0.0,0.0]
[1778377510794,53.05,80603.06,2.97,0.0,0.0,0.0]
[1778377515828,53.05,80600.99,2.97,0.0,0.0,0.0]
[1778377523885,53.05,80603.64,2.97,0.0,0.0,0.0]
[1778377528919,53.05,80603.0,2.97,0.0,0.0,0.0]
[1778377533954,53.05,80602.47,2.97,0.0,0.0,0.0]
[1778377544915,53.05,80602.64,2.97,0.0,0.0,0.0]
[1778377552081,53.05,80603.25,2.97,0.0,0.0,0.0]
[1778377561145,53.05,80603.26,2.97,0.0,0.0,0.0]
[1778377570210,53.05,80602.87,2.97,0.0,0.0,0.0]
[1778377575245,53.05,80602.68,2.97,0.0,0.0,0.0]
[1778377580280,53.05,80602.47,2.97,0.0,0.0,0.0]
[1778377586322,53.05,80602.01,2.97,0.0,0.0,0.0]
[1778377591358,53.05,80601.88,2.97,0.0,0.0,0.0]
[1778377598406,53.05,80602.98,2.97,0.0,0.0,0.0]
[1778377612504,53.05,80602.17,2.97,0.0,0.0,0.0]
[1778377617539,53.05,80607.81,2.97,0.0,0.0,0.0]
[1778377622574,53.05,80607.55,2.97,0.0,0.0,0.0]
[1778377627609,53.05,80607.46,2.97,0.0,0.0,0.0]
[1778377633546,53.05,80608.02,2.97,0.0,0.0,0.0]
[1778377638688,53.05,80607.96,2.97,0.0,0.0,0.0]
[1778377643723,53.05,80608.03,2.97,0.0,0.0,0.0]
[1778377649764,53.05,80613.85,2.97,0.0,0.0,0.0]
[1778377651777,53.05,80615.75,2.97,0.0,0.0,0.0]
[1778377656812,53.05,80615.04,2.97,0.0,0.0,0.0]
[1778377663756,53.05,80613.17,2.97,0.0,0.0,0.0]
[1778377670910,53.05,80612.72,2.97,0.0,0.0,0.0]
[1778377677959,53.05,80612.56,2.97,0.0,0.0,0.0]
[1778377683901,53.05,80612.22,2.97,0.0,0.0,0.0]
[1778377693064,53.05,80611.91,2.97,0.0,0.0,0.0]
[1778377698099,53.05,80611.67,2.97,0.0,0.0,0.0]
[1778377703135,53.05,80605.19,2.97,0.0,0.0,0.0]
[1778377709177,53.05,80605.57,2.97,0.0,0.0,0.0]
[1778377713206,53.05,80606.04,2.97,0.0,0.0,0.0]
[1778377719248,53.05,80604.91,2.97,0.0,0.0,0.0]
[1778377725289,53.05,80606.18,2.97,0.0,0.0,0.0]
[1778377730327,53.05,80607.19,2.97,0.0,0.0,0.0]
[1778377737374,53.05,80608.65,2.97,0.0,0.0,0.0]
[1778377744322,53.05,80609.05,2.97,0.0,0.0,0.0]
[1778377750473,53.05,80609.34,2.97,0.0,0.0,0.0]
[1778377756507,53.05,80609.94,2.97,0.0,0.0,0.0]
[1778377762550,53.05,80610.7,2.97,0.0,0.0,0.0]
[1778377770609,53.05,80611.02,2.97,0.0,0.0,0.0]
[1778377771618,53.05,80611.25,2.97,0.0,0.0,0.0]
[1778377776651,53.05,80613.4,2.97,0.0,0.0,0.0]
[1778377784603,53.05,80613.11,2.97,0.0,0.0,0.0]
[1778377793771,53.05,80612.57,2.97,0.0,0.0,0.0]
[1778377800820,53.05,80613.14,2.97,0.0,0.0,0.0]
[1778377805855,53.05,80612.72,2.97,0.0,0.0,0.0]
[1778377811793,53.05,80612.64,2.97,0.0,0.0,0.0]
[1778377817940,53.05,80613.11,2.97,0.0,0.0,0.0]
[1778377825996,53.05,80616.66,2.97,0.0,0.0,0.0]
[1778377832038,53.05,80616.09,2.97,0.0,0.0,0.0]
[1778377835059,53.05,80625.82,2.97,0.0,0.0,0.0]
[1778377840094,53.05,80628.1,2.97,0.0,0.0,0.0]
[1778377845130,53.05,80629.38,2.97,0.0,0.0,0.0]
[1778377851171,53.05,80631.05,2.97,0.0,0.0,0.0]
[1778377856206,53.05,80631.41,2.97,0.0,0.0,0.0]
[1778377862249,53.05,80632.55,2.97,0.0,0.0,0.0]
[1778377872223,53.05,80633.84,2.97,0.0,0.0,0.0]
[1778377879370,53.05,80634.22,2.97,0.0,0.0,0.0]
[1778377889440,53.05,80634.72,2.97,0.0,0.0,0.0]
[1778377892364,53.05,80635.27,2.97,0.0,0.0,0.0]
[1778377899515,53.05,80635.21,2.97,0.0,0.0,0.0]
[1778377904548,53.05,80641.17,2.97,0.0,0.0,0.0]
[1778377909582,53.05,80645.93,2.97,0.0,0.0,0.0]
[1778377914616,53.05,80645.44,2.97,0.0,0.0,0.0]
[1778377919651,53.05,80646.4,2.97,0.0,0.0,0.0]
[1778377925693,53.05,80645.75,2.97,0.0,0.0,0.0]
[1778377930731,53.05,80659.97,2.97,0.0,0.0,0.0]
[1778377935764,53.05,80663.57,2.97,0.0,0.0,0.0]
[1778377940799,53.05,80660.86,2.97,0.0,0.0,0.0]
[1778377945834,53.05,80661.77,2.97,0.0,0.0,0.0]
[1778377950870,53.05,80661.2,2.97,0.0,0.0,0.0]
[1778377951879,53.05,80658.41,2.97,0.0,0.0,0.0]
[1778377953893,53.05,80646.93,2.97,0.0,0.0,0.0]
[1778377960942,53.05,80644.23,2.97,0.0,0.0,0.0]
[1778377965977,53.05,80643.66,2.97,0.0,0.0,0.0]
[1778377971013,53.05,80644.22,2.97,0.0,0.0,0.0]
[1778377976048,53.05,80644.7,2.97,0.0,0.0,0.0]
[1778377981083,53.05,80654.86,2.97,0.0,0.0,0.0]
[1778377986117,53.05,80655.71,2.97,0.0,0.0,0.0]
[1778377993167,53.05,80656.47,2.97,0.0,0.0,0.0]
[1778377999209,53.05,80648.44,2.97,0.0,0.0,0.0]
[1778378004244,53.05,80647.11,2.97,0.0,0.0,0.0]
[1778378009281,53.05,80644.82,2.97,0.0,0.0,0.0]
[1778378011293,53.05,80645.18,2.97,0.0,0.0,0.0]
[1778378012301,53.05,80651.81,2.97,0.0,0.0,0.0]
[1778378017334,53.05,80653.66,2.97,0.0,0.0,0.0]
[1778378022370,53.05,80653.94,2.97,0.0,0.0,0.0]
[1778378027405,53.05,80654.0,2.97,0.0,0.0,0.0]
[1778378033345,53.05,80654.23,2.97,0.0,0.0,0.0]
[1778378038483,53.05,80648.08,2.97,0.0,0.0,0.0]
[1778378046538,53.05,80648.82,2.97,0.0,0.0,0.0]
[1778378051573,53.05,80648.85,2.97,0.0,0.0,0.0]
[1778378056608,53.05,80653.73,2.97,0.0,0.0,0.0]
[1778378060636,53.05,80661.9,2.97,0.0,0.0,0.0]
[1778378065672,53.05,80662.77,2.97,0.0,0.0,0.0]
[1778378070708,53.05,80662.61,2.97,0.0,0.0,0.0]
[1778378071715,53.05,80662.53,2.97,0.0,0.0,0.0]
[1778378078763,53.05,80664.79,2.97,0.0,0.0,0.0]
[1778378085812,53.05,80668.57,2.97,0.0,0.0,0.0]
[1778378090847,53.05,80668.7,2.97,0.0,0.0,0.0]
[1778378096889,53.05,80669.36,2.97,0.0,0.0,0.0]
[1778378103938,53.05,80669.66,2.97,0.0,0.0,0.0]
[1778378108972,53.05,80668.46,2.97,0.0,0.0,0.0]
[1778378119040,53.05,80666.13,2.97,0.0,0.0,0.0]
[1778378124078,53.05,80665.08,2.97,0.0,0.0,0.0]
[1778378129113,53.05,80664.17,2.97,0.0,0.0,0.0]
[1778378134049,53.05,80663.53,2.97,0.0,0.0,0.0]
[1778378140190,53.05,80660.06,2.97,0.0,0.0,0.0]
[1778378146236,53.05,80659.79,2.97,0.0,0.0,0.0]
[1778378151272,53.05,80659.98,2.97,0.0,0.0,0.0]
[1778378159336,53.05,80659.83,2.97,0.0,0.0,0.0]
[1778378161344,53.05,80653.53,2.97,0.0,0.0,0.0]
[1778378166377,53.05,80655.08,2.97,0.0,0.0,0.0]
[1778378171412,53.05,80656.06,2.97,0.0,0.0,0.0]
[1778378178463,53.05,80653.57,2.97,0.0,0.0,0.0]
[1778378183496,53.05,80653.89,2.97,0.0,0.0,0.0]
[1778378188531,53.05,80651.83,2.97,0.0,0.0,0.0]
[1778378191552,53.05,80646.08,2.97,0.0,0.0,0.0]
[1778378196587,53.05,80644.16,2.97,0.0,0.0,0.0]
[1778378203636,53.05,80643.96,2.97,0.0,0.0,0.0]
[1778378208671,53.05,80644.22,2.97,0.0,0.0,0.0]
[1778378214612,53.05,80644.42,2.97,0.0,0.0,0.0]
[1778378219748,53.05,80644.73,2.97,0.0,0.0,0.0]
[1778378226799,53.05,80644.68,2.97,0.0,0.0,0.0]
[1778378231833,53.05,80644.47,2.97,0.0,0.0,0.0]
[1778378236869,53.05,80644.83,2.97,0.0,0.0,0.0]
[1778378243918,53.05,80644.95,2.97,0.0,0.0,0.0]
[1778378248954,53.05,80644.89,2.97,0.0,0.0,0.0]
[1778378251975,53.05,80644.86,2.97,0.0,0.0,0.0]
[1778378261038,53.05,80644.92,2.97,0.0,0.0,0.0]
[1778378266073,53.05,80644.64,2.97,0.0,0.0,0.0]
[1778378275042,53.05,80644.81,2.97,0.0,0.0,0.0]
[1778378281187,53.05,80643.44,2.97,0.0,0.0,0.0]
[1778378288236,53.05,80644.79,2.97,0.0,0.0,0.0]
[1778378294278,53.05,80644.4,2.97,0.0,0.0,0.0]
[1778378301327,53.05,80646.04,2.97,0.0,0.0,0.0]
[1778378306362,53.05,80646.31,2.97,0.0,0.0,0.0]
[1778378311397,53.05,80646.33,2.97,0.0,0.0,0.0]
[1778378316432,53.05,80647.09,2.97,0.0,0.0,0.0]
[1778378321467,53.05,80647.59,2.97,0.0,0.0,0.0]
[1778378326502,53.05,80647.97,2.97,0.0,0.0,0.0]
[1778378335565,53.05,80648.56,2.97,0.0,0.0,0.0]
[1778378340599,53.05,80649.44,2.97,0.0,0.0,0.0]
[1778378345635,53.05,80649.19,2.97,0.0,0.0,0.0]
[1778378350670,53.05,80649.34,2.97,0.0,0.0,0.0]
[1778378358726,53.05,80649.48,2.97,0.0,0.0,0.0]
[1778378364768,53.05,80649.52,2.97,0.0,0.0,0.0]
[1778378375744,53.05,80649.65,2.97,0.0,0.0,0.0]
[1778378380880,53.05,80649.56,2.97,0.0,0.0,0.0]
[1778378390947,53.05,80649.59,2.97,0.0,0.0,0.0]
[1778378399006,53.05,80649.59,2.97,0.0,0.0,0.0]
[1778378400030,53.05,80663.33,2.97,0.0,0.0,0.0]
[1778378405052,53.05,80666.43,2.97,0.0,0.0,0.0]
[1778378411092,53.05,80668.03,2.97,0.0,0.0,0.0]
[1778378416127,53.05,80660.96,2.97,0.0,0.0,0.0]
[1778378421163,53.05,80658.03,2.97,0.0,0.0,0.0]
[1778378426198,53.05,80655.92,2.97,0.0,0.0,0.0]
[1778378431232,53.05,80654.51,2.97,0.0,0.0,0.0]
[1778378437275,53.05,80655.22,2.97,0.0,0.0,0.0]
[1778378444323,53.05,80656.14,2.97,0.0,0.0,0.0]
[1778378449359,53.05,80656.34,2.97,0.0,0.0,0.0]
[1778378456410,53.05,80655.68,2.97,0.0,0.0,0.0]
[1778378461444,53.05,80654.24,2.97,0.0,0.0,0.0]
[1778378468492,53.05,80653.06,2.97,0.0,0.0,0.0]
[1778378473530,53.05,80651.44,2.97,0.0,0.0,0.0]
[1778378478573,53.05,80650.32,2.97,0.0,0.0,0.0]
[1778378483602,53.05,80648.49,2.97,0.0,0.0,0.0]
[1778378488642,53.05,80646.76,2.97,0.0,0.0,0.0]
[1778378491664,53.05,80641.8,2.97,0.0,0.0,0.0]
[1778378496697,53.05,80641.37,2.97,0.0,0.0,0.0]
[1778378501733,53.05,80641.35,2.97,0.0,0.0,0.0]
[1778378508783,53.05,80640.14,2.97,0.0,0.0,0.0]
[1778378510796,53.05,80633.81,2.97,0.0,0.0,0.0]
[1778378515831,53.05,80628.06,2.97,0.0,0.0,0.0]
[1778378518854,53.05,80618.94,2.97,0.0,0.0,0.0]
[1778378523888,53.05,80612.25,2.97,0.0,0.0,0.0]
[1778378529930,53.05,80605.74,2.97,0.0,0.0,0.0]
[1778378535972,53.05,80603.58,2.97,0.0,0.0,0.0]
[1778378541007,53.05,80602.47,2.97,0.0,0.0,0.0]
[1778378546042,53.05,80602.12,2.97,0.0,0.0,0.0]
[1778378551077,53.05,80597.75,2.97,0.0,0.0,0.0]
[1778378553091,53.05,80604.66,2.97,0.0,0.0,0.0]
[1778378558126,53.05,80606.09,2.97,0.0,0.0,0.0]
[1778378563162,53.05,80606.75,2.97,0.0,0.0,0.0]
[1778378568198,53.05,80606.89,2.97,0.0,0.0,0.0]
[1778378577262,53.05,80605.48,2.97,0.0,0.0,0.0]
[1778378582296,53.05,80605.56,2.97,0.0,0.0,0.0]
[1778378588338,53.05,80607.23,2.97,0.0,0.0,0.0]
[1778378595387,53.05,80606.82,2.97,0.0,0.0,0.0]
[1778378607471,53.05,80606.79,2.97,0.0,0.0,0.0]
[1778378611500,53.05,80607.75,2.97,0.0,0.0,0.0]
[1778378616535,53.05,80614.28,2.97,0.0,0.0,0.0]
[1778378627611,53.05,80615.49,2.97,0.0,0.0,0.0]
[1778378632648,53.05,80610.5,2.97,0.0,0.0,0.0]
[1778378637683,53.05,80615.23,2.97,0.0,0.0,0.0]
[1778378643727,53.05,80616.73,2.97,0.0,0.0,0.0]
[1778378649769,53.05,80616.82,2.97,0.0,0.0,0.0]
[1778378654804,53.05,80620.55,2.97,0.0,0.0,0.0]
[1778378659840,53.05,80620.49,2.97,0.0,0.0,0.0]
[1778378667794,53.05,80620.01,2.97,0.0,0.0,0.0]
[1778378672933,53.05,80619.8,2.97,0.0,0.0,0.0]
[1778378677967,53.05,80619.43,2.97,0.0,0.0,0.0]
[1778378685016,53.05,80619.32,2.97,0.0,0.0,0.0]
[1778378691060,53.05,80619.67,2.97,0.0,0.0,0.0]
[1778378696093,53.05,80619.5,2.97,0.0,0.0,0.0]
[1778378702136,53.05,80619.4,2.97,0.0,0.0,0.0]
[1778378707172,53.05,80619.14,2.97,0.0,0.0,0.0]
[1778378713213,53.05,80618.99,2.97,0.0,0.0,0.0]
[1778378716234,53.05,80611.62,2.97,0.0,0.0,0.0]
[1778378721271,53.05,80609.78,2.97,0.0,0.0,0.0]
[1778378726305,53.05,80609.63,2.97,0.0,0.0,0.0]
[1778378731340,53.05,80611.16,2.97,0.0,0.0,0.0]
[1778378736375,53.05,80614.11,2.97,0.0,0.0,0.0]
[1778378741410,53.05,80616.12,2.97,0.0,0.0,0.0]
[1778378746445,53.05,80616.97,2.97,0.0,0.0,0.0]
[1778378758533,53.05,80620.23,2.97,0.0,0.0,0.0]
[1778378763565,53.05,80623.5,2.97,0.0,0.0,0.0]
[1778378768600,53.05,80623.75,2.97,0.0,0.0,0.0]
[1778378774643,53.05,80623.71,2.97,0.0,0.0,0.0]
[1778378779678,53.05,80623.74,2.97,0.0,0.0,0.0]
[1778378783706,53.05,80632.42,2.97,0.0,0.0,0.0]
[1778378786727,53.05,80639.29,2.97,0.0,0.0,0.0]
[1778378793776,53.05,80639.59,2.97,0.0,0.0,0.0]
[1778378798811,53.05,80639.83,2.97,0.0,0.0,0.0]
[1778378804854,53.05,80640.88,2.97,0.0,0.0,0.0]
[1778378809887,53.05,80642.28,2.97,0.0,0.0,0.0]
[1778378815930,53.05,80642.53,2.97,0.0,0.0,0.0]
[1778378820967,53.05,80639.73,2.97,0.0,0.0,0.0]
[1778378826000,53.05,80635.55,2.97,0.0,0.0,0.0]
[1778378831040,53.05,80636.24,2.97,0.0,0.0,0.0]
[1778378837082,53.05,80636.7,2.97,0.0,0.0,0.0]
[1778378842117,53.05,80637.38,2.97,0.0,0.0,0.0]
[1778378847153,53.05,80637.75,2.97,0.0,0.0,0.0]
[1778378851180,53.05,80637.56,2.97,0.0,0.0,0.0]
[1778378858229,53.05,80637.87,2.97,0.0,0.0,0.0]
[1778378869207,53.05,80637.18,2.97,0.0,0.0,0.0]
[1778378874342,53.05,80637.35,2.97,0.0,0.0,0.0]
[1778378877364,53.05,80629.58,2.97,0.0,0.0,0.0]
[1778378883405,53.05,80625.58,2.97,0.0,0.0,0.0]
[1778378885420,53.05,80619.28,2.97,0.0,0.0,0.0]
[1778378890454,53.05,80615.93,2.97,0.0,0.0,0.0]
[1778378896496,53.05,80613.74,2.97,0.0,0.0,0.0]
[1778378903003,53.05,80613.35,2.97,0.0,0.0,0.0]
[1778378903545,53.05,80612.63,2.97,0.0,0.0,0.0]
[1778378904180,53.05,80612.63,2.97,0.0,0.0,0.0]
[1778378904552,53.05,80612.52,2.97,0.0,0.0,0.0]
[1778378909587,53.05,80609.74,2.97,0.0,0.0,0.0]
[1778378911601,53.05,80609.41,2.97,0.0,0.0,0.0]
[1778378917644,53.05,80607.33,2.97,0.0,0.0,0.0]
[1778378918649,53.05,80593.84,2.97,0.0,0.0,0.0]
[1778378924693,53.05,80592.53,2.97,0.0,0.0,0.0]
[1778378930734,53.05,80592.28,2.97,0.0,0.0,0.0]
[1778378935771,53.05,80594.25,2.97,0.0,0.0,0.0]
[1778378940805,53.05,80596.8,2.97,0.0,0.0,0.0]
[1778378945839,53.05,80600.58,2.97,0.0,0.0,0.0]
[1778378950874,53.05,80599.79,2.97,0.0,0.0,0.0]
[1778378958930,53.05,80599.4,2.97,0.0,0.0,0.0]
[1778378963965,53.05,80599.39,2.97,0.0,0.0,0.0]
[1778378970011,53.05,80599.36,2.97,0.0,0.0,0.0]
[1778378971013,53.05,80599.5,2.97,0.0,0.0,0.0]
[1778378975952,53.05,80605.65,2.97,0.0,0.0,0.0]
[1778378980940,53.05,80604.96,2.97,0.0,0.0,0.0]
[1778378981016,53.05,80604.49,2.97,0.0,0.0,0.0]
[1778378986022,53.05,80603.27,2.97,0.0,0.0,0.0]
[1778378991157,53.05,80602.61,2.97,0.0,0.0,0.0]
[1778378998209,53.05,80601.77,2.97,0.0,0.0,0.0]
[1778379004251,53.05,80601.29,2.97,0.0,0.0,0.0]
[1778379011300,53.05,80600.54,2.97,0.0,0.0,0.0]
[1778379019355,53.05,80600.3,2.97,0.0,0.0,0.0]
[1778379024390,53.05,80599.95,2.97,0.0,0.0,0.0]
[1778379029426,53.05,80599.84,2.97,0.0,0.0,0.0]
[1778379036375,53.05,80599.8,2.97,0.0,0.0,0.0]
[1778379046446,53.05,80599.35,2.97,0.0,0.0,0.0]
[1778379051579,53.05,80604.87,2.97,0.0,0.0,0.0]
[1778379056615,53.05,80608.53,2.97,0.0,0.0,0.0]
[1778379061649,53.05,80604.09,2.97,0.0,0.0,0.0]
[1778379066685,53.05,80604.31,2.97,0.0,0.0,0.0]
[1778379071720,53.05,80605.28,2.97,0.0,0.0,0.0]
[1778379073734,53.05,80598.48,2.97,0.0,0.0,0.0]
[1778379075748,53.05,80593.19,2.97,0.0,0.0,0.0]
[1778379080784,53.05,80590.02,2.97,0.0,0.0,0.0]
[1778379085819,53.05,80588.24,2.97,0.0,0.0,0.0]
[1778379090854,53.05,80587.31,2.97,0.0,0.0,0.0]
[1778379091861,53.05,80587.27,2.97,0.0,0.0,0.0]
[1778379096896,53.05,80586.28,2.97,0.0,0.0,0.0]
[1778379101931,53.05,80584.64,2.97,0.0,0.0,0.0]
[1778379113585,53.05,80584.06,2.97,0.0,0.0,0.0]
[1778379113628,53.05,80583.48,2.97,0.0,0.0,0.0]
[1778379119049,53.05,80582.69,2.97,0.0,0.0,0.0]
[1778379124085,53.05,80582.7,2.97,0.0,0.0,0.0]
[1778379129120,53.05,80577.44,2.97,0.0,0.0,0.0]
[1778379134157,53.05,80577.86,2.97,0.0,0.0,0.0]
[1778379140197,53.05,80577.97,2.97,0.0,0.0,0.0]
[1778379145232,53.05,80577.47,2.97,0.0,0.0,0.0]
[1778379150269,53.05,80577.47,2.97,0.0,0.0,0.0]
[1778379152281,53.05,80577.5,2.97,0.0,0.0,0.0]
[1778379157317,53.05,80578.1,2.97,0.0,0.0,0.0]
[1778379162353,53.05,80581.72,2.97,0.0,0.0,0.0]
[1778379167387,53.05,80581.03,2.97,0.0,0.0,0.0]
[1778379172421,53.05,80582.71,2.97,0.0,0.0,0.0]
[1778379179471,53.05,80583.02,2.97,0.0,0.0,0.0]
[1778379184506,53.05,80582.78,2.97,0.0,0.0,0.0]
[1778379189541,53.05,80583.22,2.97,0.0,0.0,0.0]
[1778379193569,53.05,80592.05,2.97,0.0,0.0,0.0]
[1778379196590,53.05,80599.05,2.97,0.0,0.0,0.0]
[1778379201625,53.05,80599.09,2.97,0.0,0.0,0.0]
[1778379207667,53.05,80602.04,2.97,0.0,0.0,0.0]
[1778379211695,53.05,80604.21,2.97,0.0,0.0,0.0]
[1778379217652,53.05,80606.98,2.97,0.0,0.0,0.0]
[1778379223780,53.05,80608.92,2.97,0.0,0.0,0.0]
[1778379230829,53.05,80610.97,2.97,0.0,0.0,0.0]
[1778379235864,53.05,80610.51,2.97,0.0,0.0,0.0]
[1778379244928,53.05,80608.37,2.97,0.0,0.0,0.0]
[1778379249963,53.05,80609.29,2.97,0.0,0.0,0.0]
[1778379256009,53.05,80609.48,2.97,0.0,0.0,0.0]
[1778379261039,53.05,80608.51,2.97,0.0,0.0,0.0]
[1778379266075,53.05,80608.46,2.97,0.0,0.0,0.0]
[1778379271110,53.05,80610.79,2.97,0.0,0.0,0.0]
[1778379278160,53.05,80612.33,2.97,0.0,0.0,0.0]
[1778379283200,53.05,80613.33,2.97,0.0,0.0,0.0]
[1778379289237,53.05,80613.95,2.97,0.0,0.0,0.0]
[1778379294271,53.05,80614.91,2.97,0.0,0.0,0.0]
[1778379299308,53.05,80615.02,2.97,0.0,0.0,0.0]
[1778379304343,53.05,80614.65,2.97,0.0,0.0,0.0]
[1778379311392,53.05,80614.18,2.97,0.0,0.0,0.0]
[1778379318365,53.05,80614.06,2.97,0.0,0.0,0.0]
[1778379324489,53.05,80612.4,2.97,0.0,0.0,0.0]
[1778379336568,53.05,80610.56,2.97,0.0,0.0,0.0]
[1778379346639,53.05,80609.99,2.97,0.0,0.0,0.0]
[1778379357713,53.05,80605.44,2.97,0.0,0.0,0.0]
[1778379362750,53.05,80605.68,2.97,0.0,0.0,0.0]
[1778379368793,53.05,80605.96,2.97,0.0,0.0,0.0]
[1778379373828,53.05,80606.54,2.97,0.0,0.0,0.0]
[1778379378864,53.05,80604.26,2.97,0.0,0.0,0.0]
[1778379383898,53.05,80603.67,2.97,0.0,0.0,0.0]
[1778379388937,53.05,80604.56,2.97,0.0,0.0,0.0]
[1778379393972,53.05,80605.76,2.97,0.0,0.0,0.0]
[1778379395986,53.05,80612.12,2.97,0.0,0.0,0.0]
[1778379401025,53.05,80611.81,2.97,0.0,0.0,0.0]
[1778379406060,53.05,80620.87,2.97,0.0,0.0,0.0]
[1778379409081,53.05,80629.58,2.97,0.0,0.0,0.0]
[1778379414115,53.05,80634.19,2.97,0.0,0.0,0.0]
[1778379419151,53.05,80632.46,2.97,0.0,0.0,0.0]
[1778379424187,53.05,80632.78,2.97,0.0,0.0,0.0]
[1778379434256,53.05,80638.47,2.97,0.0,0.0,0.0]
[1778379439296,53.05,80643.44,2.97,0.0,0.0,0.0]
[1778379444334,53.05,80642.81,2.97,0.0,0.0,0.0]
[1778379446347,53.05,80656.35,2.97,0.0,0.0,0.0]
[1778379453394,53.05,80656.69,2.97,0.0,0.0,0.0]
[1778379459437,53.05,80656.58,2.97,0.0,0.0,0.0]
[1778379464472,53.05,80655.55,2.97,0.0,0.0,0.0]
[1778379469507,53.05,80651.64,2.97,0.0,0.0,0.0]
[1778379475549,53.05,80648.63,2.97,0.0,0.0,0.0]
[1778379484617,53.05,80643.41,2.97,0.0,0.0,0.0]
[1778379489648,53.05,80643.62,2.97,0.0,0.0,0.0]
[1778379496696,53.05,80642.85,2.97,0.0,0.0,0.0]
[1778379499717,53.05,80632.58,2.97,0.0,0.0,0.0]
[1778379507773,53.05,80632.91,2.97,0.0,0.0,0.0]
[1778379511801,53.05,80633.18,2.97,0.0,0.0,0.0]
[1778379516836,53.05,80635.23,2.97,0.0,0.0,0.0]
[1778379524892,53.05,80637.63,2.97,0.0,0.0,0.0]
[1778379531941,53.05,80637.98,2.97,0.0,0.0,0.0]
[1778379537983,53.05,80638.2,2.97,0.0,0.0,0.0]
[1778379548053,53.05,80639.16,2.97,0.0,0.0,0.0]
[1778379553088,53.05,80642.31,2.97,0.0,0.0,0.0]
[1778379558123,53.05,80641.57,2.97,0.0,0.0,0.0]
[1778379566180,53.05,80639.11,2.97,0.0,0.0,0.0]
[1778379577256,53.05,80638.96,2.97,0.0,0.0,0.0]
[1778379582291,53.05,80638.13,2.97,0.0,0.0,0.0]
[1778379588334,53.05,80638.03,2.97,0.0,0.0,0.0]
[1778379593368,53.05,80631.7,2.97,0.0,0.0,0.0]
[1778379600335,53.05,80630.41,2.97,0.0,0.0,0.0]
[1778379607466,53.05,80630.12,2.97,0.0,0.0,0.0]
[1778379613509,53.05,80628.7,2.97,0.0,0.0,0.0]
[1778379615522,53.05,80620.6,2.97,0.0,0.0,0.0]
[1778379625592,53.05,80617.25,2.97,0.0,0.0,0.0]
[1778379630627,53.05,80615.82,2.97,0.0,0.0,0.0]
[1778379631636,53.05,80615.67,2.97,0.0,0.0,0.0]
[1778379636689,53.05,80618.6,2.97,0.0,0.0,0.0]
[1778379641704,53.05,80620.54,2.97,0.0,0.0,0.0]
[1778379646741,53.05,80620.02,2.97,0.0,0.0,0.0]
[1778379653791,53.05,80619.77,2.97,0.0,0.0,0.0]
[1778379658827,53.05,80619.93,2.97,0.0,0.0,0.0]
[1778379668896,53.05,80620.56,2.97,0.0,0.0,0.0]
[1778379678966,53.05,80620.38,2.97,0.0,0.0,0.0]
[1778379689036,53.05,80620.9,2.97,0.0,0.0,0.0]
[1778379699108,53.05,80620.69,2.97,0.0,0.0,0.0]
[1778379704142,53.05,80620.64,2.97,0.0,0.0,0.0]
[1778379709176,53.05,80625.17,2.97,0.0,0.0,0.0]
[1778379715218,53.05,80625.48,2.97,0.0,0.0,0.0]
[1778379721178,53.05,80626.02,2.97,0.0,0.0,0.0]
[1778379726293,53.05,80626.49,2.97,0.0,0.0,0.0]
[1778379733345,53.05,80626.7,2.97,0.0,0.0,0.0]
[1778379738379,53.05,80627.28,2.97,0.0,0.0,0.0]
[1778379743417,53.05,80632.59,2.97,0.0,0.0,0.0]
[1778379749457,53.05,80633.66,2.97,0.0,0.0,0.0]
[1778379751387,53.05,80633.05,2.97,0.0,0.0,0.0]
[1778379759528,53.05,80632.99,2.97,0.0,0.0,0.0]
[1778379765569,53.05,80632.44,2.97,0.0,0.0,0.0]
[1778379771611,53.05,80631.63,2.97,0.0,0.0,0.0]
[1778379776647,53.05,80631.48,2.97,0.0,0.0,0.0]
[1778379782688,53.05,80630.96,2.97,0.0,0.0,0.0]
[1778379787724,53.05,80631.39,2.97,0.0,0.0,0.0]
[1778379792760,53.05,80630.51,2.97,0.0,0.0,0.0]
[1778379797795,53.05,80630.34,2.97,0.0,0.0,0.0]
[1778379802829,53.05,80632.43,2.97,0.0,0.0,0.0]
[1778379807863,53.05,80633.27,2.97,0.0,0.0,0.0]
[1778379811809,53.05,80633.73,2.97,0.0,0.0,0.0]
[1778379817936,53.05,80634.51,2.97,0.0,0.0,0.0]
[1778379818941,53.05,80642.6,2.97,0.0,0.0,0.0]
[1778379819948,53.05,80650.42,2.97,0.0,0.0,0.0]
[1778379825991,53.05,80652.65,2.97,0.0,0.0,0.0]
[1778379831024,53.05,80654.7,2.97,0.0,0.0,0.0]
[1778379836060,53.05,80656.01,2.97,0.0,0.0,0.0]
[1778379841095,53.05,80656.83,2.97,0.0,0.0,0.0]
[1778379846130,53.05,80659.44,2.97,0.0,0.0,0.0]
[1778379851165,53.05,80659.05,2.97,0.0,0.0,0.0]
[1778379856201,53.05,80659.39,2.97,0.0,0.0,0.0]
[1778379862243,53.05,80661.35,2.97,0.0,0.0,0.0]
[1778379867281,53.05,80666.29,2.97,0.0,0.0,0.0]
[1778379872316,53.05,80666.7,2.97,0.0,0.0,0.0]
[1778379877353,53.05,80671.81,2.97,0.0,0.0,0.0]
[1778379882386,53.05,80673.07,2.97,0.0,0.0,0.0]
[1778379887421,53.05,80672.07,2.97,0.0,0.0,0.0]
[1778379894469,53.05,80671.37,2.97,0.0,0.0,0.0]
[1778379899504,53.05,80670.82,2.97,0.0,0.0,0.0]
[1778379904539,53.05,80670.98,2.97,0.0,0.0,0.0]
[1778379909575,53.05,80669.61,2.97,0.0,0.0,0.0]
[1778379914611,53.05,80671.04,2.97,0.0,0.0,0.0]
[1778379919645,53.05,80671.35,2.97,0.0,0.0,0.0]
[1778379926694,53.05,80671.74,2.97,0.0,0.0,0.0]
[1778379931733,53.05,80671.99,2.97,0.0,0.0,0.0]
[1778379936768,53.05,80672.46,2.97,0.0,0.0,0.0]
[1778379942728,53.05,80678.53,2.97,0.0,0.0,0.0]
[1778379947845,53.05,80683.69,2.97,0.0,0.0,0.0]
[1778379949861,53.05,80690.23,2.97,0.0,0.0,0.0]
[1778379954893,53.05,80693.58,2.97,0.0,0.0,0.0]
[1778379959929,53.05,80692.54,2.97,0.0,0.0,0.0]
[1778379964963,53.05,80695.18,2.97,0.0,0.0,0.0]
[1778379971006,53.05,80695.59,2.97,0.0,0.0,0.0]
[1778379976041,53.05,80694.64,2.97,0.0,0.0,0.0]
[1778379983011,53.05,80693.61,2.97,0.0,0.0,0.0]
[1778379989133,53.05,80693.38,2.97,0.0,0.0,0.0]
[1778379991147,53.05,80693.43,2.97,0.0,0.0,0.0]
[1778379996183,53.05,80693.24,2.97,0.0,0.0,0.0]
[1778380002225,53.05,80692.89,2.97,0.0,0.0,0.0]
[1778380007259,53.05,80694.01,2.97,0.0,0.0,0.0]
[1778380012297,53.05,80694.38,2.97,0.0,0.0,0.0]
[1778380017331,53.05,80694.28,2.97,0.0,0.0,0.0]
[1778380022366,53.05,80695.63,2.97,0.0,0.0,0.0]
[1778380027401,53.05,80698.61,2.97,0.0,0.0,0.0]
[1778380032436,53.05,80699.75,2.97,0.0,0.0,0.0]
[1778380039485,53.05,80700.33,2.97,0.0,0.0,0.0]
[1778380044520,53.05,80701.4,2.97,0.0,0.0,0.0]
[1778380049555,53.05,80703.34,2.97,0.0,0.0,0.0]
[1778380051569,53.05,80703.72,2.97,0.0,0.0,0.0]
[1778380057612,53.05,80703.71,2.97,0.0,0.0,0.0]
[1778380063654,53.05,80704.35,2.97,0.0,0.0,0.0]
[1778380070703,53.05,80704.96,2.97,0.0,0.0,0.0]
[1778380071710,53.05,80712.14,2.97,0.0,0.0,0.0]
[1778380075741,53.05,80706.11,2.97,0.0,0.0,0.0]
[1778380081781,53.05,80705.84,2.97,0.0,0.0,0.0]
[1778380087824,53.05,80704.9,2.97,0.0,0.0,0.0]
[1778380093795,53.05,80704.53,2.97,0.0,0.0,0.0]
[1778380099908,53.05,80708.35,2.97,0.0,0.0,0.0]
[1778380104943,53.05,80714.14,2.97,0.0,0.0,0.0]
[1778380109980,53.05,80717.5,2.97,0.0,0.0,0.0]
[1778380111992,53.05,80718.08,2.97,0.0,0.0,0.0]
[1778380118033,53.05,80718.25,2.97,0.0,0.0,0.0]
[1778380123069,53.05,80719.38,2.97,0.0,0.0,0.0]
[1778380129112,53.05,80719.48,2.97,0.0,0.0,0.0]
[1778380134148,53.05,80720.16,2.97,0.0,0.0,0.0]
[1778380139182,53.05,80720.01,2.97,0.0,0.0,0.0]
[1778380144225,53.05,80715.54,2.97,0.0,0.0,0.0]
[1778380146233,53.05,80707.48,2.97,0.0,0.0,0.0]
[1778380151268,53.05,80707.6,2.97,0.0,0.0,0.0]
[1778380156302,53.05,80705.85,2.97,0.0,0.0,0.0]
[1778380162347,53.05,80704.62,2.97,0.0,0.0,0.0]
[1778380167382,53.05,80703.43,2.97,0.0,0.0,0.0]
[1778380173438,53.05,80701.57,2.97,0.0,0.0,0.0]
[1778380179478,53.05,80699.62,2.97,0.0,0.0,0.0]
[1778380188543,53.05,80699.5,2.97,0.0,0.0,0.0]
[1778380193577,53.05,80697.86,2.97,0.0,0.0,0.0]
[1778380198613,53.05,80698.17,2.97,0.0,0.0,0.0]
[1778380203650,53.05,80697.92,2.97,0.0,0.0,0.0]
[1778380209693,53.05,80699.22,2.97,0.0,0.0,0.0]
[1778380218755,53.05,80700.2,2.97,0.0,0.0,0.0]
[1778380224797,53.05,80700.67,2.97,0.0,0.0,0.0]
[1778380232852,53.05,80699.61,2.97,0.0,0.0,0.0]
[1778380238895,53.05,80700.31,2.97,0.0,0.0,0.0]
[1778380243933,53.05,80701.71,2.97,0.0,0.0,0.0]
[1778380248964,53.05,80699.29,2.97,0.0,0.0,0.0]
[1778380254001,53.05,80696.33,2.97,0.0,0.0,0.0]
[1778380260043,53.05,80694.98,2.97,0.0,0.0,0.0]
[1778380265084,53.05,80692.23,2.97,0.0,0.0,0.0]
[1778380270118,53.05,80686.61,2.97,0.0,0.0,0.0]
[1778380275155,53.05,80683.58,2.97,0.0,0.0,0.0]
[1778380280191,53.05,80677.46,2.97,0.0,0.0,0.0]
[1778380285226,53.05,80678.68,2.97,0.0,0.0,0.0]
[1778380291266,53.05,80680.95,2.97,0.0,0.0,0.0]
[1778380296301,53.05,80682.29,2.97,0.0,0.0,0.0]
[1778380302343,53.05,80683.53,2.97,0.0,0.0,0.0]
[1778380307378,53.05,80684.32,2.97,0.0,0.0,0.0]
[1778380312412,53.05,80689.85,2.97,0.0,0.0,0.0]
[1778380317449,53.05,80692.29,2.97,0.0,0.0,0.0]
[1778380322490,53.05,80693.72,2.97,0.0,0.0,0.0]
[1778380327527,53.05,80695.06,2.97,0.0,0.0,0.0]
[1778380328532,53.05,80705.35,2.97,0.0,0.0,0.0]
[1778380334575,53.05,80705.36,2.97,0.0,0.0,0.0]
[1778380340616,53.05,80702.45,2.97,0.0,0.0,0.0]
[1778380345652,53.05,80700.81,2.97,0.0,0.0,0.0]
[1778380350687,53.05,80699.43,2.97,0.0,0.0,0.0]
[1778380351698,53.05,80699.27,2.97,0.0,0.0,0.0]
[1778380356729,53.05,80698.45,2.97,0.0,0.0,0.0]
[1778380361765,53.05,80697.35,2.97,0.0,0.0,0.0]
[1778380369820,53.05,80695.65,2.97,0.0,0.0,0.0]
[1778380374855,53.05,80694.42,2.97,0.0,0.0,0.0]
[1778380381904,53.05,80693.66,2.97,0.0,0.0,0.0]
[1778380386940,53.05,80689.19,2.97,0.0,0.0,0.0]
[1778380391974,53.05,80690.22,2.97,0.0,0.0,0.0]
[1778380397009,53.05,80690.5,2.97,0.0,0.0,0.0]
[1778380402044,53.05,80689.02,2.97,0.0,0.0,0.0]
[1778380407080,53.05,80687.6,2.97,0.0,0.0,0.0]
[1778380411108,53.05,80685.73,2.97,0.0,0.0,0.0]
[1778380416145,53.05,80685.64,2.97,0.0,0.0,0.0]
[1778380421178,53.05,80685.9,2.97,0.0,0.0,0.0]
[1778380430176,53.05,80681.67,2.97,0.0,0.0,0.0]
[1778380435277,53.05,80681.4,2.97,0.0,0.0,0.0]
[1778380442327,53.05,80682.18,2.97,0.0,0.0,0.0]
[1778380448369,53.05,80683.38,2.97,0.0,0.0,0.0]
[1778380453405,53.05,80683.26,2.97,0.0,0.0,0.0]
[1778380458439,53.05,80683.1,2.97,0.0,0.0,0.0]
[1778380463473,53.05,80681.86,2.97,0.0,0.0,0.0]
[1778380468509,53.05,80681.39,2.97,0.0,0.0,0.0]
[1778380473544,53.05,80683.02,2.97,0.0,0.0,0.0]
[1778380480527,53.05,80685.6,2.97,0.0,0.0,0.0]
[1778380485628,53.05,80686.43,2.97,0.0,0.0,0.0]
[1778380491671,53.05,80685.97,2.97,0.0,0.0,0.0]
[1778380496706,53.05,80687.74,2.97,0.0,0.0,0.0]
[1778380501743,53.05,80687.42,2.97,0.0,0.0,0.0]
[1778380507785,53.05,80686.8,2.97,0.0,0.0,0.0]
[1778380510806,53.05,80692.88,2.97,0.0,0.0,0.0]
[1778380516848,53.05,80691.45,2.97,0.0,0.0,0.0]
[1778380522891,53.05,80690.88,2.97,0.0,0.0,0.0]
[1778380524905,53.05,80698.85,2.97,0.0,0.0,0.0]
[1778380529940,53.05,80698.38,2.97,0.0,0.0,0.0]
[1778380531954,53.05,80697.23,2.97,0.0,0.0,0.0]
[1778380539003,53.05,80695.18,2.97,0.0,0.0,0.0]
[1778380544045,53.05,80693.82,2.97,0.0,0.0,0.0]
[1778380549080,53.05,80693.03,2.97,0.0,0.0,0.0]
[1778380554115,53.05,80696.14,2.97,0.0,0.0,0.0]
[1778380559150,53.05,80700.41,2.97,0.0,0.0,0.0]
[1778380564185,53.05,80702.39,2.97,0.0,0.0,0.0]
[1778380569220,53.05,80704.1,2.97,0.0,0.0,0.0]
[1778380575263,53.05,80709.44,2.97,0.0,0.0,0.0]
[1778380580297,53.05,80711.63,2.97,0.0,0.0,0.0]
[1778380585334,53.05,80715.63,2.97,0.0,0.0,0.0]
[1778380590369,53.05,80716.45,2.97,0.0,0.0,0.0]
[1778380591378,53.05,80716.53,2.97,0.0,0.0,0.0]
[1778380595405,53.05,80726.98,2.97,0.0,0.0,0.0]
[1778380600439,53.05,80726.79,2.97,0.0,0.0,0.0]
[1778380607489,53.05,80727.92,2.97,0.0,0.0,0.0]
[1778380612525,53.05,80734.42,2.97,0.0,0.0,0.0]
[1778380617558,53.05,80732.81,2.97,0.0,0.0,0.0]
[1778380622594,53.05,80733.63,2.97,0.0,0.0,0.0]
[1778380627633,53.05,80735.77,2.97,0.0,0.0,0.0]
[1778380632668,53.05,80737.4,2.97,0.0,0.0,0.0]
[1778380637705,53.05,80738.16,2.97,0.0,0.0,0.0]
[1778380642741,53.05,80738.81,2.97,0.0,0.0,0.0]
[1778380647774,53.05,80739.17,2.97,0.0,0.0,0.0]
[1778380652745,53.05,80737.58,2.97,0.0,0.0,0.0]
[1778380657844,53.05,80736.76,2.97,0.0,0.0,0.0]
[1778380663886,53.05,80735.86,2.97,0.0,0.0,0.0]
[1778380668921,53.05,80735.43,2.97,0.0,0.0,0.0]
[1778380670936,53.05,80728.27,2.97,0.0,0.0,0.0]
[1778380675970,53.05,80727.78,2.97,0.0,0.0,0.0]
[1778380681006,53.05,80725.43,2.97,0.0,0.0,0.0]
[1778380687048,53.05,80726.82,2.97,0.0,0.0,0.0]
[1778380692105,53.05,80728.28,2.97,0.0,0.0,0.0]
[1778380700161,53.05,80729.47,2.97,0.0,0.0,0.0]
[1778380706203,53.05,80730.24,2.97,0.0,0.0,0.0]
[1778380709224,53.05,80723.54,2.97,0.0,0.0,0.0]
[1778380711239,53.05,80722.32,2.97,0.0,0.0,0.0]
[1778380716274,53.05,80717.96,2.97,0.0,0.0,0.0]
[1778380721308,53.05,80719.92,2.97,0.0,0.0,0.0]
[1778380728357,53.05,80722.66,2.97,0.0,0.0,0.0]
[1778380736413,53.05,80725.47,2.97,0.0,0.0,0.0]
[1778380741448,53.05,80725.71,2.97,0.0,0.0,0.0]
[1778380748498,53.05,80726.14,2.97,0.0,0.0,0.0]
[1778380758569,53.05,80728.5,2.97,0.0,0.0,0.0]
[1778380763605,53.05,80728.48,2.97,0.0,0.0,0.0]
[1778380768640,53.05,80728.27,2.97,0.0,0.0,0.0]
[1778380772582,53.05,80728.35,2.97,0.0,0.0,0.0]
[1778380778709,53.05,80726.97,2.97,0.0,0.0,0.0]
[1778380787772,53.05,80725.17,2.97,0.0,0.0,0.0]
[1778380794823,53.05,80721.53,2.97,0.0,0.0,0.0]
[1778380800864,53.05,80716.24,2.97,0.0,0.0,0.0]
[1778380805900,53.05,80715.73,2.97,0.0,0.0,0.0]
[1778380810934,53.05,80712.91,2.97,0.0,0.0,0.0]
[1778380815969,53.05,80713.14,2.97,0.0,0.0,0.0]
[1778380821005,53.05,80703.35,2.97,0.0,0.0,0.0]
[1778380826040,53.05,80702.14,2.97,0.0,0.0,0.0]
[1778380831077,53.05,80699.79,2.97,0.0,0.0,0.0]
[1778380836112,53.05,80699.03,2.97,0.0,0.0,0.0]
[1778380841146,53.05,80703.05,2.97,0.0,0.0,0.0]
[1778380847188,53.05,80702.18,2.97,0.0,0.0,0.0]
[1778380852223,53.05,80701.67,2.97,0.0,0.0,0.0]
[1778380859272,53.05,80700.56,2.97,0.0,0.0,0.0]
[1778380864307,53.05,80699.7,2.97,0.0,0.0,0.0]
[1778380869342,53.05,80699.15,2.97,0.0,0.0,0.0]
[1778380880444,53.05,80698.09,2.97,0.0,0.0,0.0]
[1778380884472,53.05,80704.1,2.97,0.0,0.0,0.0]
[1778380890514,53.05,80703.24,2.97,0.0,0.0,0.0]
[1778380892529,53.05,80703.07,2.97,0.0,0.0,0.0]
[1778380903495,53.05,80701.84,2.97,0.0,0.0,0.0]
[1778380913675,53.05,80701.05,2.97,0.0,0.0,0.0]
[1778380918710,53.05,80698.68,2.97,0.0,0.0,0.0]
[1778380927778,53.05,80698.67,2.97,0.0,0.0,0.0]
[1778380932814,53.05,80699.39,2.97,0.0,0.0,0.0]
[1778380938854,53.05,80700.27,2.97,0.0,0.0,0.0]
[1778380947918,53.05,80700.9,2.97,0.0,0.0,0.0]
[1778380953851,53.05,80702.2,2.97,0.0,0.0,0.0]
[1778380958994,53.05,80702.45,2.97,0.0,0.0,0.0]
[1778380968058,53.05,80701.7,2.97,0.0,0.0,0.0]
[1778380973991,53.05,80702.68,2.97,0.0,0.0,0.0]
[1778380979135,53.05,80702.61,2.97,0.0,0.0,0.0]
[1778380986187,53.05,80701.64,2.97,0.0,0.0,0.0]
[1778380987194,53.05,80694.27,2.97,0.0,0.0,0.0]
[1778380992229,53.05,80690.89,2.97,0.0,0.0,0.0]
[1778380997266,53.05,80692.53,2.97,0.0,0.0,0.0]
[1778381004207,53.05,80695.13,2.97,0.0,0.0,0.0]
[1778381014277,53.05,80697.53,2.97,0.0,0.0,0.0]
[1778381019419,53.05,80697.56,2.97,0.0,0.0,0.0]
[1778381027475,53.05,80699.4,2.97,0.0,0.0,0.0]
[1778381029489,53.05,80705.93,2.97,0.0,0.0,0.0]
[1778381034524,53.05,80706.9,2.97,0.0,0.0,0.0]
[1778381044488,53.05,80704.98,2.97,0.0,0.0,0.0]
[1778381050636,53.05,80704.07,2.97,0.0,0.0,0.0]
[1778381056678,53.05,80702.81,2.97,0.0,0.0,0.0]
[1778381061713,53.05,80703.78,2.97,0.0,0.0,0.0]
[1778381067755,53.05,80703.08,2.97,0.0,0.0,0.0]
[1778381071784,53.05,80703.01,2.97,0.0,0.0,0.0]
[1778381076819,53.05,80701.89,2.97,0.0,0.0,0.0]
[1778381081853,53.05,80702.19,2.97,0.0,0.0,0.0]
[1778381086888,53.05,80703.2,2.97,0.0,0.0,0.0]
[1778381091923,53.05,80702.8,2.97,0.0,0.0,0.0]
[1778381094945,53.05,80712.68,2.97,0.0,0.0,0.0]
[1778381099979,53.05,80716.86,2.97,0.0,0.0,0.0]
[1778381105015,53.05,80716.38,2.97,0.0,0.0,0.0]
[1778381110051,53.05,80713.87,2.97,0.0,0.0,0.0]
[1778381112063,53.05,80705.95,2.97,0.0,0.0,0.0]
[1778381117099,53.05,80702.59,2.97,0.0,0.0,0.0]
[1778381123141,53.05,80703.01,2.97,0.0,0.0,0.0]
[1778381130196,53.05,80703.79,2.97,0.0,0.0,0.0]
[1778381131200,53.05,80704.62,2.97,0.0,0.0,0.0]
[1778381137242,53.05,80705.46,2.97,0.0,0.0,0.0]
[1778381142278,53.05,80705.9,2.97,0.0,0.0,0.0]
[1778381148320,53.05,80705.76,2.97,0.0,0.0,0.0]
[1778381153355,53.05,80700.89,2.97,0.0,0.0,0.0]
[1778381158390,53.05,80698.14,2.97,0.0,0.0,0.0]
[1778381165439,53.05,80700.34,2.97,0.0,0.0,0.0]
[1778381170476,53.05,80696.64,2.97,0.0,0.0,0.0]
[1778381176518,53.05,80697.72,2.97,0.0,0.0,0.0]
[1778381178532,53.05,80705.58,2.97,0.0,0.0,0.0]
[1778381183568,53.05,80708.83,2.97,0.0,0.0,0.0]
[1778381188604,53.05,80708.72,2.97,0.0,0.0,0.0]
[1778381191630,53.05,80707.8,2.97,0.0,0.0,0.0]
[1778381196662,53.05,80717.04,2.97,0.0,0.0,0.0]
[1778381204719,53.05,80715.34,2.97,0.0,0.0,0.0]
[1778381209753,53.05,80716.57,2.97,0.0,0.0,0.0]
[1778381215795,53.05,80714.82,2.97,0.0,0.0,0.0]
[1778381220830,53.05,80714.45,2.97,0.0,0.0,0.0]
[1778381225865,53.05,80713.7,2.97,0.0,0.0,0.0]
[1778381230901,53.05,80713.65,2.97,0.0,0.0,0.0]
[1778381231907,53.05,80722.4,2.97,0.0,0.0,0.0]
[1778381236942,53.05,80724.59,2.97,0.0,0.0,0.0]
[1778381241977,53.05,80725.55,2.97,0.0,0.0,0.0]
[1778381247036,53.05,80727.02,2.97,0.0,0.0,0.0]
[1778381253081,53.05,80727.33,2.97,0.0,0.0,0.0]
[1778381258113,53.05,80727.18,2.97,0.0,0.0,0.0]
[1778381270197,53.05,80728.14,2.97,0.0,0.0,0.0]
[1778381280150,53.05,80727.16,2.97,0.0,0.0,0.0]
[1778381286312,53.05,80726.73,2.97,0.0,0.0,0.0]
[1778381291344,53.05,80726.99,2.97,0.0,0.0,0.0]
[1778381296379,53.05,80734.33,2.97,0.0,0.0,0.0]
[1778381302422,53.05,80735.77,2.97,0.0,0.0,0.0]
[1778381307456,53.05,80738.37,2.97,0.0,0.0,0.0]
[1778381311488,53.05,80739.49,2.97,0.0,0.0,0.0]
[1778381317529,53.05,80739.44,2.97,0.0,0.0,0.0]
[1778381322568,53.05,80739.05,2.97,0.0,0.0,0.0]
[1778381327604,53.05,80738.68,2.97,0.0,0.0,0.0]
[1778381336666,53.05,80738.29,2.97,0.0,0.0,0.0]
[1778381341702,53.05,80733.87,2.97,0.0,0.0,0.0]
[1778381347743,53.05,80733.6,2.97,0.0,0.0,0.0]
[1778381352778,53.05,80734.49,2.97,0.0,0.0,0.0]
[1778381357813,53.05,80735.08,2.97,0.0,0.0,0.0]
[1778381362848,53.05,80738.66,2.97,0.0,0.0,0.0]
[1778381367883,53.05,80738.57,2.97,0.0,0.0,0.0]
[1778381372920,53.05,80738.82,2.97,0.0,0.0,0.0]
[1778381377953,53.05,80738.74,2.97,0.0,0.0,0.0]
[1778381387017,53.05,80738.94,2.97,0.0,0.0,0.0]
[1778381390039,53.05,80745.68,2.97,0.0,0.0,0.0]
[1778381396080,53.05,80746.5,2.97,0.0,0.0,0.0]
[1778381401118,53.05,80748.2,2.97,0.0,0.0,0.0]
[1778381406149,53.05,80747.76,2.97,0.0,0.0,0.0]
[1778381411185,53.05,80755.76,2.97,0.0,0.0,0.0]
[1778381414206,53.05,80748.95,2.97,0.0,0.0,0.0]
[1778381416220,53.05,80742.78,2.97,0.0,0.0,0.0]
[1778381422263,53.05,80743.93,2.97,0.0,0.0,0.0]
[1778381427296,53.05,80744.72,2.97,0.0,0.0,0.0]
[1778381431327,53.05,80748.04,2.97,0.0,0.0,0.0]
[1778381436363,53.05,80747.01,2.97,0.0,0.0,0.0]
[1778381442405,53.05,80749.25,2.97,0.0,0.0,0.0]
[1778381447441,53.05,80747.66,2.97,0.0,0.0,0.0]
[1778381452476,53.05,80746.52,2.97,0.0,0.0,0.0]
[1778381459525,53.05,80747.73,2.97,0.0,0.0,0.0]
[1778381464560,53.05,80748.78,2.97,0.0,0.0,0.0]
[1778381469595,53.05,80749.55,2.97,0.0,0.0,0.0]
[1778381474631,53.05,80749.96,2.97,0.0,0.0,0.0]
[1778381479667,53.05,80750.52,2.97,0.0,0.0,0.0]
[1778381484703,53.05,80750.09,2.97,0.0,0.0,0.0]
[1778381489738,53.05,80751.03,2.97,0.0,0.0,0.0]
[1778381491752,53.05,80750.79,2.97,0.0,0.0,0.0]
[1778381499808,53.05,80750.93,2.97,0.0,0.0,0.0]
[1778381504843,53.05,80749.98,2.97,0.0,0.0,0.0]
[1778381511774,53.05,80750.4,2.97,0.0,0.0,0.0]
[1778381516929,53.05,80750.68,2.97,0.0,0.0,0.0]
[1778381522971,53.05,80751.23,2.97,0.0,0.0,0.0]
[1778381528020,53.05,80751.42,2.97,0.0,0.0,0.0]
[1778381533043,53.05,80752.01,2.97,0.0,0.0,0.0]
[1778381538078,53.05,80751.54,2.97,0.0,0.0,0.0]
[1778381543113,53.05,80745.19,2.97,0.0,0.0,0.0]
[1778381548149,53.05,80739.85,2.97,0.0,0.0,0.0]
[1778381551169,53.05,80739.4,2.97,0.0,0.0,0.0]
[1778381560232,53.05,80737.25,2.97,0.0,0.0,0.0]
[1778381565267,53.05,80736.03,2.97,0.0,0.0,0.0]
[1778381570302,53.05,80735.31,2.97,0.0,0.0,0.0]
[1778381576344,53.05,80730.91,2.97,0.0,0.0,0.0]
[1778381581378,53.05,80730.08,2.97,0.0,0.0,0.0]
[1778381592334,53.05,80729.46,2.97,0.0,0.0,0.0]
[1778381602404,53.05,80729.12,2.97,0.0,0.0,0.0]
[1778381608569,53.05,80728.89,2.97,0.0,0.0,0.0]
[1778381611591,53.05,80728.9,2.97,0.0,0.0,0.0]
[1778381616625,53.05,80726.78,2.97,0.0,0.0,0.0]
[1778381622668,53.05,80725.93,2.97,0.0,0.0,0.0]
[1778381627705,53.05,80725.2,2.97,0.0,0.0,0.0]
[1778381637771,53.05,80724.26,2.97,0.0,0.0,0.0]
[1778381642809,53.05,80723.72,2.97,0.0,0.0,0.0]
[1778381647845,53.05,80728.25,2.97,0.0,0.0,0.0]
[1778381652880,53.05,80730.71,2.97,0.0,0.0,0.0]
[1778381657917,53.05,80730.33,2.97,0.0,0.0,0.0]
[1778381663961,53.05,80729.57,2.97,0.0,0.0,0.0]
[1778381668995,53.05,80729.18,2.97,0.0,0.0,0.0]
[1778381671008,53.05,80734.24,2.97,0.0,0.0,0.0]
[1778381676047,53.05,80738.72,2.97,0.0,0.0,0.0]
[1778381682087,53.05,80737.18,2.97,0.0,0.0,0.0]
[1778381688129,53.05,80736.0,2.97,0.0,0.0,0.0]
[1778381694171,53.05,80735.32,2.97,0.0,0.0,0.0]
[1778381699206,53.05,80734.92,2.97,0.0,0.0,0.0]
[1778381704241,53.05,80734.95,2.97,0.0,0.0,0.0]
[1778381713304,53.05,80733.75,2.97,0.0,0.0,0.0]
[1778381723247,53.05,80733.3,2.97,0.0,0.0,0.0]
[1778381728410,53.05,80733.0,2.97,0.0,0.0,0.0]
[1778381732437,53.05,80732.98,2.97,0.0,0.0,0.0]
[1778381738480,53.05,80732.53,2.97,0.0,0.0,0.0]
[1778381742507,53.05,80724.99,2.97,0.0,0.0,0.0]
[1778381748548,53.05,80723.81,2.97,0.0,0.0,0.0]
[1778381750563,53.05,80716.15,2.97,0.0,0.0,0.0]
[1778381755598,53.05,80719.33,2.97,0.0,0.0,0.0]
[1778381760633,53.05,80720.75,2.97,0.0,0.0,0.0]
[1778381766676,53.05,80721.45,2.97,0.0,0.0,0.0]
[1778381773598,53.05,80722.7,2.97,0.0,0.0,0.0]
[1778381778762,53.05,80721.76,2.97,0.0,0.0,0.0]
[1778381785814,53.05,80721.31,2.97,0.0,0.0,0.0]
[1778381791853,53.05,80721.47,2.97,0.0,0.0,0.0]
[1778381798902,53.05,80722.81,2.97,0.0,0.0,0.0]
[1778381803939,53.05,80724.28,2.97,0.0,0.0,0.0]
[1778381808974,53.05,80724.79,2.97,0.0,0.0,0.0]
[1778381819046,53.05,80724.46,2.97,0.0,0.0,0.0]
[1778381827103,53.05,80726.12,2.97,0.0,0.0,0.0]
[1778381834151,53.05,80725.93,2.97,0.0,0.0,0.0]
[1778381842208,53.05,80728.33,2.97,0.0,0.0,0.0]
[1778381848249,53.05,80729.27,2.97,0.0,0.0,0.0]
[1778381851270,53.05,80728.47,2.97,0.0,0.0,0.0]
[1778381858319,53.05,80729.0,2.97,0.0,0.0,0.0]
[1778381863355,53.05,80729.23,2.97,0.0,0.0,0.0]
[1778381868389,53.05,80730.53,2.97,0.0,0.0,0.0]
[1778381873424,53.05,80729.78,2.97,0.0,0.0,0.0]
[1778381878461,53.05,80729.67,2.97,0.0,0.0,0.0]
[1778381883499,53.05,80729.68,2.97,0.0,0.0,0.0]
[1778381888539,53.05,80729.23,2.97,0.0,0.0,0.0]
[1778381894576,53.05,80728.47,2.97,0.0,0.0,0.0]
[1778381899612,53.05,80730.98,2.97,0.0,0.0,0.0]
[1778381906661,53.05,80730.04,2.97,0.0,0.0,0.0]
[1778381911697,53.05,80729.19,2.97,0.0,0.0,0.0]
[1778381916732,53.05,80728.95,2.97,0.0,0.0,0.0]
[1778381921767,53.05,80728.69,2.97,0.0,0.0,0.0]
[1778381924788,53.05,80734.66,2.97,0.0,0.0,0.0]
[1778381932844,53.05,80734.32,2.97,0.0,0.0,0.0]
[1778381936872,53.05,80743.04,2.97,0.0,0.0,0.0]
[1778381941907,53.05,80740.61,2.97,0.0,0.0,0.0]
[1778381947948,53.05,80739.24,2.97,0.0,0.0,0.0]
[1778381952990,53.05,80737.0,2.97,0.0,0.0,0.0]
[1778381958020,53.05,80733.65,2.97,0.0,0.0,0.0]
[1778381963054,53.05,80725.78,2.97,0.0,0.0,0.0]
[1778381970116,53.05,80723.72,2.97,0.0,0.0,0.0]
[1778381975012,53.05,80724.22,2.97,0.0,0.0,0.0]
[1778381980175,53.05,80726.67,2.97,0.0,0.0,0.0]
[1778381987224,53.05,80727.66,2.97,0.0,0.0,0.0]
[1778381992261,53.05,80731.77,2.97,0.0,0.0,0.0]
[1778381996292,53.05,80743.71,2.97,0.0,0.0,0.0]
[1778382000319,53.05,80750.1,2.97,0.0,0.0,0.0]
[1778382005358,53.05,80751.94,2.97,0.0,0.0,0.0]
[1778382010391,53.05,80752.36,2.97,0.0,0.0,0.0]
[1778382015427,53.05,80750.17,2.97,0.0,0.0,0.0]
[1778382020462,53.05,80743.44,2.97,0.0,0.0,0.0]
[1778382025498,53.05,80745.05,2.97,0.0,0.0,0.0]
[1778382034561,53.05,80747.42,2.97,0.0,0.0,0.0]
[1778382039596,53.05,80748.12,2.97,0.0,0.0,0.0]
[1778382044631,53.05,80748.36,2.97,0.0,0.0,0.0]
[1778382050672,53.05,80748.38,2.97,0.0,0.0,0.0]
[1778382055708,53.05,80743.02,2.97,0.0,0.0,0.0]
[1778382060749,53.05,80741.08,2.97,0.0,0.0,0.0]
[1778382065779,53.05,80741.53,2.97,0.0,0.0,0.0]
[1778382070815,53.05,80745.44,2.97,0.0,0.0,0.0]
[1778382075850,53.05,80745.91,2.97,0.0,0.0,0.0]
[1778382080884,53.05,80740.72,2.97,0.0,0.0,0.0]
[1778382086925,53.05,80742.23,2.97,0.0,0.0,0.0]
[1778382091961,53.05,80743.51,2.97,0.0,0.0,0.0]
[1778382096997,53.05,80742.82,2.97,0.0,0.0,0.0]
[1778382102035,53.05,80740.35,2.97,0.0,0.0,0.0]
[1778382107070,53.05,80739.76,2.97,0.0,0.0,0.0]
[1778382112105,53.05,80738.52,2.97,0.0,0.0,0.0]
[1778382117140,53.05,80738.0,2.97,0.0,0.0,0.0]
[1778382122175,53.05,80737.77,2.97,0.0,0.0,0.0]
[1778382128217,53.05,80737.82,2.97,0.0,0.0,0.0]
[1778382133255,53.05,80743.77,2.97,0.0,0.0,0.0]
[1778382138287,53.05,80745.41,2.97,0.0,0.0,0.0]
[1778382143322,53.05,80742.59,2.97,0.0,0.0,0.0]
[1778382148357,53.05,80743.95,2.97,0.0,0.0,0.0]
[1778382152385,53.05,80743.06,2.97,0.0,0.0,0.0]
[1778382156413,53.05,80751.09,2.97,0.0,0.0,0.0]
[1778382161449,53.05,80755.65,2.97,0.0,0.0,0.0]
[1778382164473,53.05,80768.33,2.97,0.0,0.0,0.0]
[1778382169506,53.05,80768.76,2.97,0.0,0.0,0.0]
[1778382174542,53.05,80768.38,2.97,0.0,0.0,0.0]
[1778382179577,53.05,80768.51,2.97,0.0,0.0,0.0]
[1778382186511,53.05,80768.56,2.97,0.0,0.0,0.0]
[1778382191662,53.05,80768.57,2.97,0.0,0.0,0.0]
[1778382197703,53.05,80768.6,2.97,0.0,0.0,0.0]
[1778382203745,53.05,80770.97,2.97,0.0,0.0,0.0]
[1778382208782,53.05,80772.29,2.97,0.0,0.0,0.0]
[1778382211802,53.05,80769.78,2.97,0.0,0.0,0.0]
[1778382221871,53.05,80769.53,2.97,0.0,0.0,0.0]
[1778382226906,53.05,80769.6,2.97,0.0,0.0,0.0]
[1778382231941,53.05,80771.53,2.97,0.0,0.0,0.0]
[1778382236976,53.05,80770.84,2.97,0.0,0.0,0.0]
[1778382242010,53.05,80771.41,2.97,0.0,0.0,0.0]
[1778382247045,53.05,80771.28,2.97,0.0,0.0,0.0]
[1778382252081,53.05,80772.36,2.97,0.0,0.0,0.0]
[1778382261143,53.05,80772.77,2.97,0.0,0.0,0.0]
[1778382266178,53.05,80772.23,2.97,0.0,0.0,0.0]
[1778382268193,53.05,80778.95,2.97,0.0,0.0,0.0]
[1778382271214,53.05,80774.22,2.97,0.0,0.0,0.0]
[1778382277141,53.05,80775.54,2.97,0.0,0.0,0.0]
[1778382282293,53.05,80775.42,2.97,0.0,0.0,0.0]
[1778382284306,53.05,80783.32,2.97,0.0,0.0,0.0]
[1778382289345,53.05,80783.41,2.97,0.0,0.0,0.0]
[1778382295384,53.05,80787.01,2.97,0.0,0.0,0.0]
[1778382307350,53.05,80793.57,2.97,0.0,0.0,0.0]
[1778382315529,53.05,80794.63,2.97,0.0,0.0,0.0]
[1778382320559,53.05,80797.82,2.97,0.0,0.0,0.0]
[1778382327491,53.05,80794.33,2.97,0.0,0.0,0.0]
[1778382332645,53.05,80793.38,2.97,0.0,0.0,0.0]
[1778382337680,53.05,80793.5,2.97,0.0,0.0,0.0]
[1778382342715,53.05,80792.89,2.97,0.0,0.0,0.0]
[1778382347632,53.05,80787.0,2.97,0.0,0.0,0.0]
[1778382353792,53.05,80785.92,2.97,0.0,0.0,0.0]
[1778382358827,53.05,80785.44,2.97,0.0,0.0,0.0]
[1778382363870,53.05,80777.95,2.97,0.0,0.0,0.0]
[1778382368900,53.05,80778.6,2.97,0.0,0.0,0.0]
[1778382373933,53.05,80779.95,2.97,0.0,0.0,0.0]
[1778382378968,53.05,80781.25,2.97,0.0,0.0,0.0]
[1778382386017,53.05,80783.68,2.97,0.0,0.0,0.0]
[1778382392059,53.05,80779.59,2.97,0.0,0.0,0.0]
[1778382397095,53.05,80778.12,2.97,0.0,0.0,0.0]
[1778382404143,53.05,80775.33,2.97,0.0,0.0,0.0]
[1778382409178,53.05,80768.17,2.97,0.0,0.0,0.0]
[1778382414212,53.05,80763.16,2.97,0.0,0.0,0.0]
[1778382420256,53.05,80762.7,2.97,0.0,0.0,0.0]
[1778382425290,53.05,80756.71,2.97,0.0,0.0,0.0]
[1778382430331,53.05,80751.54,2.97,0.0,0.0,0.0]
[1778382435366,53.05,80748.76,2.97,0.0,0.0,0.0]
[1778382443423,53.05,80751.63,2.97,0.0,0.0,0.0]
[1778382448458,53.05,80751.83,2.97,0.0,0.0,0.0]
[1778382451478,53.05,80752.43,2.97,0.0,0.0,0.0]
[1778382456514,53.05,80750.3,2.97,0.0,0.0,0.0]
[1778382461549,53.05,80752.37,2.97,0.0,0.0,0.0]
[1778382466584,53.05,80752.39,2.97,0.0,0.0,0.0]
[1778382471619,53.05,80752.53,2.97,0.0,0.0,0.0]
[1778382476654,53.05,80752.55,2.97,0.0,0.0,0.0]
[1778382482701,53.05,80752.72,2.97,0.0,0.0,0.0]
[1778382488739,53.05,80752.77,2.97,0.0,0.0,0.0]
[1778382493773,53.05,80752.83,2.97,0.0,0.0,0.0]
[1778382498808,53.05,80754.96,2.97,0.0,0.0,0.0]
[1778382508774,53.05,80753.74,2.97,0.0,0.0,0.0]
[1778382511901,53.05,80751.03,2.97,0.0,0.0,0.0]
[1778382512907,53.05,80745.46,2.97,0.0,0.0,0.0]
[1778382516938,53.05,80739.69,2.97,0.0,0.0,0.0]
[1778382521969,53.05,80741.02,2.97,0.0,0.0,0.0]
[1778382527005,53.05,80741.75,2.97,0.0,0.0,0.0]
[1778382531033,53.05,80747.42,2.97,0.0,0.0,0.0]
[1778382538984,53.05,80750.67,2.97,0.0,0.0,0.0]
[1778382544124,53.05,80750.23,2.97,0.0,0.0,0.0]
[1778382550170,53.05,80751.12,2.97,0.0,0.0,0.0]
[1778382559231,53.05,80750.63,2.97,0.0,0.0,0.0]
[1778382565273,53.05,80752.14,2.97,0.0,0.0,0.0]
[1778382570309,53.05,80744.88,2.97,0.0,0.0,0.0]
[1778382572323,53.05,80744.72,2.97,0.0,0.0,0.0]
[1778382577357,53.05,80745.13,2.97,0.0,0.0,0.0]
[1778382582395,53.05,80745.62,2.97,0.0,0.0,0.0]
[1778382587432,53.05,80747.27,2.97,0.0,0.0,0.0]
[1778382592467,53.05,80747.12,2.97,0.0,0.0,0.0]
[1778382598509,53.05,80747.91,2.97,0.0,0.0,0.0]
[1778382603544,53.05,80748.72,2.97,0.0,0.0,0.0]
[1778382608579,53.05,80749.31,2.97,0.0,0.0,0.0]
[1778382617642,53.05,80750.02,2.97,0.0,0.0,0.0]
[1778382622677,53.05,80752.19,2.97,0.0,0.0,0.0]
[1778382627713,53.05,80753.32,2.97,0.0,0.0,0.0]
[1778382631740,53.05,80753.12,2.97,0.0,0.0,0.0]
[1778382636777,53.05,80753.88,2.97,0.0,0.0,0.0]
[1778382642818,53.05,80753.5,2.97,0.0,0.0,0.0]
[1778382649759,53.05,80753.34,2.97,0.0,0.0,0.0]
[1778382654905,53.05,80753.14,2.97,0.0,0.0,0.0]
[1778382659941,53.05,80749.45,2.97,0.0,0.0,0.0]
[1778382661167,53.05,80749.45,2.97,0.0,0.0,0.0]
[1778382661255,53.05,80749.04,2.97,0.0,0.0,0.0]
[1778382666990,53.05,80748.94,2.97,0.0,0.0,0.0]
[1778382672025,53.05,80748.44,2.97,0.0,0.0,0.0]
[1778382677059,53.05,80748.29,2.97,0.0,0.0,0.0]
[1778382683102,53.05,80748.34,2.97,0.0,0.0,0.0]
[1778382690042,53.05,80747.48,2.97,0.0,0.0,0.0]
[1778382694179,53.05,80747.33,2.97,0.0,0.0,0.0]
[1778382700112,53.05,80746.29,2.97,0.0,0.0,0.0]
[1778382707270,53.05,80745.68,2.97,0.0,0.0,0.0]
[1778382710222,53.05,80745.59,2.97,0.0,0.0,0.0]
[1778382710323,53.05,80745.19,2.97,0.0,0.0,0.0]
[1778382718349,53.05,80744.84,2.97,0.0,0.0,0.0]
[1778382723382,53.05,80744.78,2.97,0.0,0.0,0.0]
[1778382728416,53.05,80744.85,2.97,0.0,0.0,0.0]
[1778382734459,53.05,80744.74,2.97,0.0,0.0,0.0]
[1778382735466,53.05,80750.8,2.97,0.0,0.0,0.0]
[1778382740503,53.05,80749.96,2.97,0.0,0.0,0.0]
[1778382748557,53.05,80747.02,2.97,0.0,0.0,0.0]
[1778382751578,53.05,80746.94,2.97,0.0,0.0,0.0]
[1778382757620,53.05,80748.85,2.97,0.0,0.0,0.0]
[1778382763662,53.05,80748.88,2.97,0.0,0.0,0.0]
[1778382770602,53.05,80747.2,2.97,0.0,0.0,0.0]
[1778382775749,53.05,80746.36,2.97,0.0,0.0,0.0]
[1778382787829,53.05,80749.07,2.97,0.0,0.0,0.0]
[1778382793872,53.05,80748.44,2.97,0.0,0.0,0.0]
[1778382798906,53.05,80750.64,2.97,0.0,0.0,0.0]
[1778382807971,53.05,80751.25,2.97,0.0,0.0,0.0]
[1778382814015,53.05,80750.71,2.97,0.0,0.0,0.0]
[1778382816028,53.05,80757.08,2.97,0.0,0.0,0.0]
[1778382821065,53.05,80759.61,2.97,0.0,0.0,0.0]
[1778382828113,53.05,80758.28,2.97,0.0,0.0,0.0]
[1778382838180,53.05,80756.04,2.97,0.0,0.0,0.0]
[1778382845233,53.05,80755.29,2.97,0.0,0.0,0.0]
[1778382850268,53.05,80755.02,2.97,0.0,0.0,0.0]
[1778382861345,53.05,80753.38,2.97,0.0,0.0,0.0]
[1778382863359,53.05,80759.11,2.97,0.0,0.0,0.0]
[1778382864313,53.05,80759.11,2.97,0.0,0.0,0.0]
[1778382864473,53.05,80759.11,2.97,0.0,0.0,0.0]
[1778382871415,53.05,80760.2,2.97,0.0,0.0,0.0]
[1778382881486,53.05,80756.59,2.97,0.0,0.0,0.0]
[1778382886520,53.05,80755.61,2.97,0.0,0.0,0.0]
[1778382892562,53.05,80753.7,2.97,0.0,0.0,0.0]
[1778382897597,53.05,80749.89,2.97,0.0,0.0,0.0]
[1778382902632,53.05,80750.39,2.97,0.0,0.0,0.0]
[1778382907667,53.05,80749.02,2.97,0.0,0.0,0.0]
[1778382912702,53.05,80748.39,2.97,0.0,0.0,0.0]
[1778382918744,53.05,80749.5,2.97,0.0,0.0,0.0]
[1778382923778,53.05,80755.31,2.97,0.0,0.0,0.0]
[1778382930828,53.05,80758.11,2.97,0.0,0.0,0.0]
[1778382931727,53.05,80755.93,2.97,0.0,0.0,0.0]
[1778382936870,53.05,80756.59,2.97,0.0,0.0,0.0]
[1778382941907,53.05,80757.0,2.97,0.0,0.0,0.0]
[1778382950969,53.05,80753.85,2.97,0.0,0.0,0.0]
[1778382956005,53.05,80752.34,2.97,0.0,0.0,0.0]
[1778382961938,53.05,80752.85,2.97,0.0,0.0,0.0]
[1778382968088,53.05,80753.9,2.97,0.0,0.0,0.0]
[1778382973125,53.05,80751.34,2.97,0.0,0.0,0.0]
[1778382978161,53.05,80749.06,2.97,0.0,0.0,0.0]
[1778382985208,53.05,80751.07,2.97,0.0,0.0,0.0]
[1778382991252,53.05,80752.67,2.97,0.0,0.0,0.0]
[1778383002334,53.05,80754.54,2.97,0.0,0.0,0.0]
[1778383007365,53.05,80755.1,2.97,0.0,0.0,0.0]
[1778383012400,53.05,80755.78,2.97,0.0,0.0,0.0]
[1778383017437,53.05,80756.5,2.97,0.0,0.0,0.0]
[1778383024484,53.05,80757.2,2.97,0.0,0.0,0.0]
[1778383029519,53.05,80762.2,2.97,0.0,0.0,0.0]
[1778383037575,53.05,80761.08,2.97,0.0,0.0,0.0]
[1778383042610,53.05,80759.04,2.97,0.0,0.0,0.0]
[1778383050667,53.05,80758.2,2.97,0.0,0.0,0.0]
[1778383051673,53.05,80758.1,2.97,0.0,0.0,0.0]
[1778383056710,53.05,80753.24,2.97,0.0,0.0,0.0]
[1778383061743,53.05,80760.73,2.97,0.0,0.0,0.0]
[1778383067785,53.05,80760.59,2.97,0.0,0.0,0.0]
[1778383072821,53.05,80757.46,2.97,0.0,0.0,0.0]
[1778383077856,53.05,80757.84,2.97,0.0,0.0,0.0]
[1778383082891,53.05,80757.64,2.97,0.0,0.0,0.0]
[1778383090946,53.05,80756.48,2.97,0.0,0.0,0.0]
[1778383102021,53.05,80755.72,2.97,0.0,0.0,0.0]
[1778383107059,53.05,80753.17,2.97,0.0,0.0,0.0]
[1778383112993,53.05,80752.47,2.97,0.0,0.0,0.0]
[1778383118136,53.05,80753.48,2.97,0.0,0.0,0.0]
[1778383125185,53.05,80752.28,2.97,0.0,0.0,0.0]
[1778383133242,53.05,80752.87,2.97,0.0,0.0,0.0]
[1778383138277,53.05,80757.56,2.97,0.0,0.0,0.0]
[1778383145325,53.05,80757.33,2.97,0.0,0.0,0.0]
[1778383150363,53.05,80758.01,2.97,0.0,0.0,0.0]
[1778383155394,53.05,80758.15,2.97,0.0,0.0,0.0]
[1778383160432,53.05,80762.64,2.97,0.0,0.0,0.0]
[1778383165467,53.05,80762.88,2.97,0.0,0.0,0.0]
[1778383170503,53.05,80763.89,2.97,0.0,0.0,0.0]
[1778383173423,53.05,80761.06,2.97,0.0,0.0,0.0]
[1778383178562,53.05,80759.34,2.97,0.0,0.0,0.0]
[1778383180575,53.05,80750.53,2.97,0.0,0.0,0.0]
[1778383185609,53.05,80750.88,2.97,0.0,0.0,0.0]
[1778383190644,53.05,80751.14,2.97,0.0,0.0,0.0]
[1778383197693,53.05,80752.33,2.97,0.0,0.0,0.0]
[1778383202729,53.05,80749.45,2.97,0.0,0.0,0.0]
[1778383211792,53.05,80751.25,2.97,0.0,0.0,0.0]
[1778383218841,53.05,80753.69,2.97,0.0,0.0,0.0]
[1778383224883,53.05,80752.99,2.97,0.0,0.0,0.0]
[1778383229918,53.05,80752.73,2.97,0.0,0.0,0.0]
[1778383231934,53.05,80752.88,2.97,0.0,0.0,0.0]
[1778383238980,53.05,80752.46,2.97,0.0,0.0,0.0]
[1778383246031,53.05,80753.08,2.97,0.0,0.0,0.0]
[1778383251066,53.05,80748.78,2.97,0.0,0.0,0.0]
[1778383256102,53.05,80745.07,2.97,0.0,0.0,0.0]
[1778383261136,53.05,80743.47,2.97,0.0,0.0,0.0]
[1778383266172,53.05,80743.17,2.97,0.0,0.0,0.0]
[1778383273219,53.05,80743.69,2.97,0.0,0.0,0.0]
[1778383279264,53.05,80737.25,2.97,0.0,0.0,0.0]
[1778383291345,53.05,80735.35,2.97,0.0,0.0,0.0]
[1778383296384,53.05,80734.79,2.97,0.0,0.0,0.0]
[1778383302425,53.05,80733.92,2.97,0.0,0.0,0.0]
[1778383310482,53.05,80734.14,2.97,0.0,0.0,0.0]
[1778383315517,53.05,80733.46,2.97,0.0,0.0,0.0]
[1778383322569,53.05,80732.18,2.97,0.0,0.0,0.0]
[1778383324474,53.05,80723.17,2.97,0.0,0.0,0.0]
[1778383325590,53.05,80716.97,2.97,0.0,0.0,0.0]
[1778383330624,53.05,80720.72,2.97,0.0,0.0,0.0]
[1778383335659,53.05,80720.22,2.97,0.0,0.0,0.0]
[1778383340696,53.05,80719.02,2.97,0.0,0.0,0.0]
[1778383347744,53.05,80717.88,2.97,0.0,0.0,0.0]
[1778383351773,53.05,80717.48,2.97,0.0,0.0,0.0]
[1778383356810,53.05,80721.74,2.97,0.0,0.0,0.0]
[1778383364755,53.05,80719.82,2.97,0.0,0.0,0.0]
[1778383369898,53.05,80718.75,2.97,0.0,0.0,0.0]
[1778383374933,53.05,80719.17,2.97,0.0,0.0,0.0]
[1778383377954,53.05,80726.65,2.97,0.0,0.0,0.0]
[1778383381982,53.05,80732.23,2.97,0.0,0.0,0.0]
[1778383387017,53.05,80733.69,2.97,0.0,0.0,0.0]
[1778383395074,53.05,80735.14,2.97,0.0,0.0,0.0]
[1778383400108,53.05,80736.13,2.97,0.0,0.0,0.0]
[1778383405143,53.05,80735.37,2.97,0.0,0.0,0.0]
[1778383410178,53.05,80735.8,2.97,0.0,0.0,0.0]
[1778383411186,53.05,80738.4,2.97,0.0,0.0,0.0]
[1778383416220,53.05,80739.1,2.97,0.0,0.0,0.0]
[1778383422262,53.05,80737.14,2.97,0.0,0.0,0.0]
[1778383429312,53.05,80737.75,2.97,0.0,0.0,0.0]
[1778383435247,53.05,80738.88,2.97,0.0,0.0,0.0]
[1778383441396,53.05,80739.12,2.97,0.0,0.0,0.0]
[1778383447436,53.05,80736.11,2.97,0.0,0.0,0.0]
[1778383455493,53.05,80740.09,2.97,0.0,0.0,0.0]
[1778383462542,53.05,80741.36,2.97,0.0,0.0,0.0]
[1778383470598,53.05,80741.97,2.97,0.0,0.0,0.0]
[1778383471606,53.05,80739.9,2.97,0.0,0.0,0.0]
[1778383481700,53.05,80741.21,2.97,0.0,0.0,0.0]
[1778383487745,53.05,80741.78,2.97,0.0,0.0,0.0]
[1778383495668,53.05,80742.29,2.97,0.0,0.0,0.0]
[1778383503868,53.05,80742.77,2.97,0.0,0.0,0.0]
[1778383508898,53.05,80736.79,2.97,0.0,0.0,0.0]
[1778383513933,53.05,80733.57,2.97,0.0,0.0,0.0]
[1778383518967,53.05,80728.89,2.97,0.0,0.0,0.0]
[1778383525015,53.05,80729.45,2.97,0.0,0.0,0.0]
[1778383533066,53.05,80728.4,2.97,0.0,0.0,0.0]
[1778383538101,53.05,80730.55,2.97,0.0,0.0,0.0]
[1778383546019,53.05,80730.31,2.97,0.0,0.0,0.0]
[1778383551192,53.05,80729.91,2.97,0.0,0.0,0.0]
[1778383552155,53.05,80729.91,2.97,0.0,0.0,0.0]
[1778383552226,53.05,80729.53,2.97,0.0,0.0,0.0]
[1778383558242,53.05,80728.43,2.97,0.0,0.0,0.0]
[1778383560435,53.05,80728.43,2.97,0.0,0.0,0.0]
[1778383560505,53.05,80727.67,2.97,0.0,0.0,0.0]
[1778383566162,53.05,80728.93,2.97,0.0,0.0,0.0]
[1778383573347,53.05,80727.1,2.97,0.0,0.0,0.0]
[1778383579389,53.05,80728.82,2.97,0.0,0.0,0.0]
[1778383586438,53.05,80729.8,2.97,0.0,0.0,0.0]
[1778383596371,53.05,80732.03,2.97,0.0,0.0,0.0]
[1778383603559,53.05,80732.45,2.97,0.0,0.0,0.0]
[1778383608593,53.05,80733.13,2.97,0.0,0.0,0.0]
[1778383616512,53.05,80733.72,2.97,0.0,0.0,0.0]
[1778383621687,53.05,80733.92,2.97,0.0,0.0,0.0]
[1778383630750,53.05,80730.48,2.97,0.0,0.0,0.0]
[1778383636792,53.05,80730.04,2.97,0.0,0.0,0.0]
[1778383646726,53.05,80731.94,2.97,0.0,0.0,0.0]
[1778383651897,53.05,80732.73,2.97,0.0,0.0,0.0]
[1778383659955,53.05,80733.6,2.97,0.0,0.0,0.0]
[1778383664991,53.05,80733.95,2.97,0.0,0.0,0.0]
[1778383670026,53.05,80732.59,2.97,0.0,0.0,0.0]
[1778383675061,53.05,80729.39,2.97,0.0,0.0,0.0]
[1778383681103,53.05,80727.87,2.97,0.0,0.0,0.0]
[1778383687145,53.05,80725.67,2.97,0.0,0.0,0.0]
[1778383697079,53.05,80726.44,2.97,0.0,0.0,0.0]
[1778383704264,53.05,80727.28,2.97,0.0,0.0,0.0]
[1778383714335,53.05,80725.49,2.97,0.0,0.0,0.0]
[1778383719370,53.05,80724.72,2.97,0.0,0.0,0.0]
[1778383727289,53.05,80724.09,2.97,0.0,0.0,0.0]
[1778383736489,53.05,80723.24,2.97,0.0,0.0,0.0]
[1778383741524,53.05,80723.02,2.97,0.0,0.0,0.0]
[1778383747429,53.05,80722.67,2.97,0.0,0.0,0.0]
[1778383755622,53.05,80722.01,2.97,0.0,0.0,0.0]
[1778383764684,53.05,80722.02,2.97,0.0,0.0,0.0]
[1778383771367,53.05,80722.07,2.97,0.0,0.0,0.0]
[1778383771409,53.05,80721.9,2.97,0.0,0.0,0.0]
[1778383772140,53.05,80721.9,2.97,0.0,0.0,0.0]
[1778383772741,53.05,80721.9,2.97,0.0,0.0,0.0]
[1778383778782,53.05,80721.99,2.97,0.0,0.0,0.0]
[1778383783818,53.05,80721.95,2.97,0.0,0.0,0.0]
[1778383792884,53.05,80721.28,2.97,0.0,0.0,0.0]
[1778383798926,53.05,80721.51,2.97,0.0,0.0,0.0]
[1778383804968,53.05,80724.63,2.97,0.0,0.0,0.0]
[1778383810009,53.05,80726.34,2.97,0.0,0.0,0.0]
[1778383816048,53.05,80725.13,2.97,0.0,0.0,0.0]
[1778383821088,53.05,80721.98,2.97,0.0,0.0,0.0]
[1778383828000,53.05,80723.77,2.97,0.0,0.0,0.0]
[1778383830147,53.05,80710.65,2.97,0.0,0.0,0.0]
[1778383831159,53.05,80710.71,2.97,0.0,0.0,0.0]
[1778383836197,53.05,80712.25,2.97,0.0,0.0,0.0]
[1778383843242,53.05,80710.94,2.97,0.0,0.0,0.0]
[1778383848278,53.05,80710.91,2.97,0.0,0.0,0.0]
[1778383853319,53.05,80710.34,2.97,0.0,0.0,0.0]
[1778383858347,53.05,80709.48,2.97,0.0,0.0,0.0]
[1778383862375,53.05,80704.02,2.97,0.0,0.0,0.0]
[1778383867410,53.05,80701.73,2.97,0.0,0.0,0.0]
[1778383873455,53.05,80699.15,2.97,0.0,0.0,0.0]
[1778383878489,53.05,80697.88,2.97,0.0,0.0,0.0]
[1778383883523,53.05,80692.97,2.97,0.0,0.0,0.0]
[1778383888559,53.05,80691.79,2.97,0.0,0.0,0.0]
[1778383893594,53.05,80691.09,2.97,0.0,0.0,0.0]
[1778383900643,53.05,80689.75,2.97,0.0,0.0,0.0]
[1778383906685,53.05,80688.16,2.97,0.0,0.0,0.0]
[1778383911720,53.05,80684.31,2.97,0.0,0.0,0.0]
[1778383916756,53.05,80683.82,2.97,0.0,0.0,0.0]
[1778383922800,53.05,80681.74,2.97,0.0,0.0,0.0]
[1778383927835,53.05,80682.39,2.97,0.0,0.0,0.0]
[1778383935893,53.05,80684.02,2.97,0.0,0.0,0.0]
[1778383940926,53.05,80683.01,2.97,0.0,0.0,0.0]
[1778383945961,53.05,80682.41,2.97,0.0,0.0,0.0]
[1778383950996,53.05,80684.01,2.97,0.0,0.0,0.0]
[1778383954017,53.05,80683.65,2.97,0.0,0.0,0.0]
[1778383959052,53.05,80683.41,2.97,0.0,0.0,0.0]
[1778383964087,53.05,80683.43,2.97,0.0,0.0,0.0]
[1778383969122,53.05,80685.03,2.97,0.0,0.0,0.0]
[1778383973150,53.05,80690.76,2.97,0.0,0.0,0.0]
[1778383979053,53.05,80694.37,2.97,0.0,0.0,0.0]
[1778383983226,53.05,80701.46,2.97,0.0,0.0,0.0]
[1778383989126,53.05,80705.82,2.97,0.0,0.0,0.0]
[1778383997323,53.05,80709.18,2.97,0.0,0.0,0.0]
[1778384002360,53.05,80714.9,2.97,0.0,0.0,0.0]
[1778384007398,53.05,80722.15,2.97,0.0,0.0,0.0]
[1778384011423,53.05,80723.33,2.97,0.0,0.0,0.0]
[1778384019480,53.05,80722.31,2.97,0.0,0.0,0.0]
[1778384029549,53.05,80720.53,2.97,0.0,0.0,0.0]
[1778384034584,53.05,80720.12,2.97,0.0,0.0,0.0]
[1778384039620,53.05,80721.59,2.97,0.0,0.0,0.0]
[1778384044655,53.05,80721.54,2.97,0.0,0.0,0.0]
[1778384049691,53.05,80720.43,2.97,0.0,0.0,0.0]
[1778384055733,53.05,80719.04,2.97,0.0,0.0,0.0]
[1778384061775,53.05,80718.72,2.97,0.0,0.0,0.0]
[1778384067817,53.05,80718.78,2.97,0.0,0.0,0.0]
[1778384068824,53.05,80724.39,2.97,0.0,0.0,0.0]
[1778384071845,53.05,80726.26,2.97,0.0,0.0,0.0]
[1778384076880,53.05,80728.3,2.97,0.0,0.0,0.0]
[1778384081915,53.05,80729.98,2.97,0.0,0.0,0.0]
[1778384087957,53.05,80730.47,2.97,0.0,0.0,0.0]
[1778384092992,53.05,80733.11,2.97,0.0,0.0,0.0]
[1778384099899,53.05,80732.91,2.97,0.0,0.0,0.0]
[1778384105079,53.05,80732.18,2.97,0.0,0.0,0.0]
[1778384111120,53.05,80732.13,2.97,0.0,0.0,0.0]
[1778384120184,53.05,80732.31,2.97,0.0,0.0,0.0]
[1778384129247,53.05,80731.53,2.97,0.0,0.0,0.0]
[1778384135289,53.05,80730.81,2.97,0.0,0.0,0.0]
[1778384141331,53.05,80730.32,2.97,0.0,0.0,0.0]
[1778384147373,53.05,80729.79,2.97,0.0,0.0,0.0]
[1778384154423,53.05,80729.97,2.97,0.0,0.0,0.0]
[1778384156437,53.05,80738.49,2.97,0.0,0.0,0.0]
[1778384161472,53.05,80742.87,2.97,0.0,0.0,0.0]
[1778384168525,53.05,80746.51,2.97,0.0,0.0,0.0]
[1778384176578,53.05,80748.05,2.97,0.0,0.0,0.0]
[1778384189670,53.05,80749.46,2.97,0.0,0.0,0.0]
[1778384191684,53.05,80750.04,2.97,0.0,0.0,0.0]
[1778384194706,53.05,80755.91,2.97,0.0,0.0,0.0]
[1778384200601,53.05,80755.88,2.97,0.0,0.0,0.0]
[1778384205782,53.05,80768.69,2.97,0.0,0.0,0.0]
[1778384210817,53.05,80772.1,2.97,0.0,0.0,0.0]
[1778384216859,53.05,80769.62,2.97,0.0,0.0,0.0]
[1778384221903,53.05,80769.08,2.97,0.0,0.0,0.0]
[1778384222906,53.05,80762.85,2.97,0.0,0.0,0.0]
[1778384227941,53.05,80760.66,2.97,0.0,0.0,0.0]
[1778384234990,53.05,80760.38,2.97,0.0,0.0,0.0]
[1778384240025,53.05,80759.99,2.97,0.0,0.0,0.0]
[1778384245060,53.05,80761.12,2.97,0.0,0.0,0.0]
[1778384250094,53.05,80760.53,2.97,0.0,0.0,0.0]
[1778384251102,53.05,80760.07,2.97,0.0,0.0,0.0]
[1778384259158,53.05,80760.14,2.97,0.0,0.0,0.0]
[1778384268221,53.05,80760.01,2.97,0.0,0.0,0.0]
[1778384274265,53.05,80760.37,2.97,0.0,0.0,0.0]
[1778384275270,53.05,80769.03,2.97,0.0,0.0,0.0]
[1778384281311,53.05,80767.96,2.97,0.0,0.0,0.0]
[1778384286347,53.05,80765.26,2.97,0.0,0.0,0.0]
[1778384288361,53.05,80772.19,2.97,0.0,0.0,0.0]
[1778384290375,53.05,80777.83,2.97,0.0,0.0,0.0]
[1778384295410,53.05,80782.15,2.97,0.0,0.0,0.0]
[1778384298431,53.05,80789.94,2.97,0.0,0.0,0.0]
[1778384300445,53.05,80803.47,2.97,0.0,0.0,0.0]
[1778384303467,53.05,80794.43,2.97,0.0,0.0,0.0]
[1778384308500,53.05,80791.98,2.97,0.0,0.0,0.0]
[1778384311380,53.05,80792.31,2.97,0.0,0.0,0.0]
[1778384316557,53.05,80793.72,2.97,0.0,0.0,0.0]
[1778384324614,53.05,80794.92,2.97,0.0,0.0,0.0]
[1778384327634,53.05,80800.96,2.97,0.0,0.0,0.0]
[1778384332669,53.05,80800.24,2.97,0.0,0.0,0.0]
[1778384339721,53.05,80799.61,2.97,0.0,0.0,0.0]
[1778384344753,53.05,80798.46,2.97,0.0,0.0,0.0]
[1778384349788,53.05,80798.5,2.97,0.0,0.0,0.0]
[1778384359858,53.05,80798.48,2.97,0.0,0.0,0.0]
[1778384364895,53.05,80799.61,2.97,0.0,0.0,0.0]
[1778384370938,53.05,80799.03,2.97,0.0,0.0,0.0]
[1778384371945,53.05,80799.16,2.97,0.0,0.0,0.0]
[1778384376981,53.05,80800.11,2.97,0.0,0.0,0.0]
[1778384382023,53.05,80823.47,2.97,0.0,0.0,0.0]
[1778384387057,53.05,80831.32,2.97,0.0,0.0,0.0]
[1778384392093,53.05,80829.33,2.97,0.0,0.0,0.0]
[1778384397127,53.05,80829.29,2.97,0.0,0.0,0.0]
[1778384403170,53.05,80828.77,2.97,0.0,0.0,0.0]
[1778384408205,53.05,80832.58,2.97,0.0,0.0,0.0]
[1778384412249,53.05,80842.98,2.97,0.0,0.0,0.0]
[1778384415257,53.05,80849.29,2.97,0.0,0.0,0.0]
[1778384420291,53.05,80852.98,2.97,0.0,0.0,0.0]
[1778384425326,53.05,80849.46,2.97,0.0,0.0,0.0]
[1778384430363,53.05,80851.69,2.97,0.0,0.0,0.0]
[1778384432375,53.05,80852.53,2.97,0.0,0.0,0.0]
[1778384437410,53.05,80854.98,2.97,0.0,0.0,0.0]
[1778384439426,53.05,80849.13,2.97,0.0,0.0,0.0]
[1778384442445,53.05,80839.82,2.97,0.0,0.0,0.0]
[1778384447481,53.05,80837.13,2.97,0.0,0.0,0.0]
[1778384452516,53.05,80837.1,2.97,0.0,0.0,0.0]
[1778384455537,53.05,80831.02,2.97,0.0,0.0,0.0]
[1778384461579,53.05,80825.8,2.97,0.0,0.0,0.0]
[1778384467621,53.05,80824.19,2.97,0.0,0.0,0.0]
[1778384472656,53.05,80820.73,2.97,0.0,0.0,0.0]
[1778384477695,53.05,80822.94,2.97,0.0,0.0,0.0]
[1778384482735,53.05,80818.24,2.97,0.0,0.0,0.0]
[1778384487770,53.05,80812.21,2.97,0.0,0.0,0.0]
[1778384492676,53.05,80811.94,2.97,0.0,0.0,0.0]
[1778384497842,53.05,80810.4,2.97,0.0,0.0,0.0]
[1778384502877,53.05,80812.21,2.97,0.0,0.0,0.0]
[1778384507912,53.05,80811.4,2.97,0.0,0.0,0.0]
[1778384513954,53.05,80810.95,2.97,0.0,0.0,0.0]
[1778384521003,53.05,80811.32,2.97,0.0,0.0,0.0]
[1778384526039,53.05,80811.19,2.97,0.0,0.0,0.0]
[1778384531074,53.05,80805.84,2.97,0.0,0.0,0.0]
[1778384536116,53.05,80805.93,2.97,0.0,0.0,0.0]
[1778384541146,53.05,80801.28,2.97,0.0,0.0,0.0]
[1778384546178,53.05,80802.18,2.97,0.0,0.0,0.0]
[1778384551214,53.05,80803.11,2.97,0.0,0.0,0.0]
[1778384558263,53.05,80803.8,2.97,0.0,0.0,0.0]
[1778384563298,53.05,80800.24,2.97,0.0,0.0,0.0]
[1778384568333,53.05,80797.41,2.97,0.0,0.0,0.0]
[1778384573368,53.05,80798.02,2.97,0.0,0.0,0.0]
[1778384580417,53.05,80798.85,2.97,0.0,0.0,0.0]
[1778384585452,53.05,80799.31,2.97,0.0,0.0,0.0]
[1778384590487,53.05,80800.77,2.97,0.0,0.0,0.0]
[1778384595524,53.05,80799.82,2.97,0.0,0.0,0.0]
[1778384600557,53.05,80799.22,2.97,0.0,0.0,0.0]
[1778384605593,53.05,80798.56,2.97,0.0,0.0,0.0]
[1778384611636,53.05,80798.24,2.97,0.0,0.0,0.0]
[1778384616671,53.05,80783.68,2.97,0.0,0.0,0.0]
[1778384621710,53.05,80780.78,2.97,0.0,0.0,0.0]
[1778384627752,53.05,80779.9,2.97,0.0,0.0,0.0]
[1778384632788,53.05,80778.29,2.97,0.0,0.0,0.0]
[1778384637823,53.05,80777.38,2.97,0.0,0.0,0.0]
[1778384643733,53.05,80776.18,2.97,0.0,0.0,0.0]
[1778384651920,53.05,80775.99,2.97,0.0,0.0,0.0]
[1778384660984,53.05,80775.7,2.97,0.0,0.0,0.0]
[1778384667025,53.05,80776.02,2.97,0.0,0.0,0.0]
[1778384673945,53.05,80775.78,2.97,0.0,0.0,0.0]
[1778384679111,53.05,80775.39,2.97,0.0,0.0,0.0]
[1778384684145,53.05,80775.11,2.97,0.0,0.0,0.0]
[1778384691194,53.05,80774.16,2.97,0.0,0.0,0.0]
[1778384698245,53.05,80773.53,2.97,0.0,0.0,0.0]
[1778384704159,53.05,80772.9,2.97,0.0,0.0,0.0]
[1778384708313,53.05,80778.27,2.97,0.0,0.0,0.0]
[1778384713347,53.05,80780.12,2.97,0.0,0.0,0.0]
[1778384718384,53.05,80780.79,2.97,0.0,0.0,0.0]
[1778384723418,53.05,80780.28,2.97,0.0,0.0,0.0]
[1778384728453,53.05,80779.62,2.97,0.0,0.0,0.0]
[1778384731474,53.05,80779.53,2.97,0.0,0.0,0.0]
[1778384738524,53.05,80780.83,2.97,0.0,0.0,0.0]
[1778384742550,53.05,80787.62,2.97,0.0,0.0,0.0]
[1778384743558,53.05,80795.54,2.97,0.0,0.0,0.0]
[1778384748593,53.05,80796.69,2.97,0.0,0.0,0.0]
[1778384753627,53.05,80798.13,2.97,0.0,0.0,0.0]
[1778384758663,53.05,80798.38,2.97,0.0,0.0,0.0]
[1778384763700,53.05,80799.53,2.97,0.0,0.0,0.0]
[1778384768733,53.05,80801.96,2.97,0.0,0.0,0.0]
[1778384774775,53.05,80799.89,2.97,0.0,0.0,0.0]
[1778384780821,53.05,80800.26,2.97,0.0,0.0,0.0]
[1778384785852,53.05,80800.53,2.97,0.0,0.0,0.0]
[1778384790887,53.05,80798.91,2.97,0.0,0.0,0.0]
[1778384791893,53.05,80799.05,2.97,0.0,0.0,0.0]
[1778384799950,53.05,80798.65,2.97,0.0,0.0,0.0]
[1778384804985,53.05,80799.41,2.97,0.0,0.0,0.0]
[1778384810027,53.05,80799.76,2.97,0.0,0.0,0.0]
[1778384820093,53.05,80800.96,2.97,0.0,0.0,0.0]
[1778384828154,53.05,80803.9,2.97,0.0,0.0,0.0]
[1778384833189,53.05,80804.09,2.97,0.0,0.0,0.0]
[1778384840239,53.05,80802.46,2.97,0.0,0.0,0.0]
[1778384845274,53.05,80802.88,2.97,0.0,0.0,0.0]
[1778384850309,53.05,80803.37,2.97,0.0,0.0,0.0]
[1778384855232,53.05,80803.37,2.97,0.0,0.0,0.0]
[1778384860379,53.05,80803.7,2.97,0.0,0.0,0.0]
[1778384864407,53.05,80809.59,2.97,0.0,0.0,0.0]
[1778384866424,53.05,80803.8,2.97,0.0,0.0,0.0]
[1778384871457,53.05,80798.56,2.97,0.0,0.0,0.0]
[1778384872464,53.05,80791.39,2.97,0.0,0.0,0.0]
[1778384878505,53.05,80790.27,2.97,0.0,0.0,0.0]
[1778384883541,53.05,80790.98,2.97,0.0,0.0,0.0]
[1778384888574,53.05,80788.34,2.97,0.0,0.0,0.0]
[1778384894617,53.05,80788.87,2.97,0.0,0.0,0.0]
[1778384899653,53.05,80789.68,2.97,0.0,0.0,0.0]
[1778384905581,53.05,80789.96,2.97,0.0,0.0,0.0]
[1778384910729,53.05,80790.16,2.97,0.0,0.0,0.0]
[1778384911736,53.05,80790.16,2.97,0.0,0.0,0.0]
[1778384920798,53.05,80790.41,2.97,0.0,0.0,0.0]
[1778384932880,53.05,80790.09,2.97,0.0,0.0,0.0]
[1778384937918,53.05,80790.03,2.97,0.0,0.0,0.0]
[1778384942953,53.05,80788.03,2.97,0.0,0.0,0.0]
[1778384954027,53.05,80784.99,2.97,0.0,0.0,0.0]
[1778384966001,53.05,80782.52,2.97,0.0,0.0,0.0]
[1778384974170,53.05,80781.85,2.97,0.0,0.0,0.0]
[1778384982226,53.05,80780.89,2.97,0.0,0.0,0.0]
[1778384988268,53.05,80780.05,2.97,0.0,0.0,0.0]
[1778384989275,53.05,80786.94,2.97,0.0,0.0,0.0]
[1778384994314,53.05,80790.32,2.97,0.0,0.0,0.0]
[1778384999346,53.05,80790.43,2.97,0.0,0.0,0.0]
[1778385004381,53.05,80790.42,2.97,0.0,0.0,0.0]
[1778385009416,53.05,80790.11,2.97,0.0,0.0,0.0]
[1778385014451,53.05,80789.6,2.97,0.0,0.0,0.0]
[1778385019489,53.05,80789.23,2.97,0.0,0.0,0.0]
[1778385024521,53.05,80792.93,2.97,0.0,0.0,0.0]
[1778385029557,53.05,80790.78,2.97,0.0,0.0,0.0]
[1778385036523,53.05,80790.06,2.97,0.0,0.0,0.0]
[1778385041641,53.05,80788.32,2.97,0.0,0.0,0.0]
[1778385047683,53.05,80788.15,2.97,0.0,0.0,0.0]
[1778385056746,53.05,80788.98,2.97,0.0,0.0,0.0]
[1778385061781,53.05,80787.7,2.97,0.0,0.0,0.0]
[1778385067823,53.05,80784.64,2.97,0.0,0.0,0.0]
[1778385072857,53.05,80785.47,2.97,0.0,0.0,0.0]
[1778385081921,53.05,80785.52,2.97,0.0,0.0,0.0]
[1778385087963,53.05,80785.51,2.97,0.0,0.0,0.0]
[1778385097027,53.05,80787.17,2.97,0.0,0.0,0.0]
[1778385102063,53.05,80791.66,2.97,0.0,0.0,0.0]
[1778385107096,53.05,80792.06,2.97,0.0,0.0,0.0]
[1778385112132,53.05,80793.64,2.97,0.0,0.0,0.0]
[1778385117166,53.05,80789.65,2.97,0.0,0.0,0.0]
[1778385122202,53.05,80789.08,2.97,0.0,0.0,0.0]
[1778385127237,53.05,80784.25,2.97,0.0,0.0,0.0]
[1778385135293,53.05,80784.72,2.97,0.0,0.0,0.0]
[1778385140328,53.05,80786.56,2.97,0.0,0.0,0.0]
[1778385146370,53.05,80786.97,2.97,0.0,0.0,0.0]
[1778385157368,53.05,80787.46,2.97,0.0,0.0,0.0]
[1778385162487,53.05,80787.33,2.97,0.0,0.0,0.0]
[1778385171551,53.05,80787.28,2.97,0.0,0.0,0.0]
[1778385173565,53.05,80792.47,2.97,0.0,0.0,0.0]
[1778385178600,53.05,80791.9,2.97,0.0,0.0,0.0]
[1778385183635,53.05,80790.65,2.97,0.0,0.0,0.0]
[1778385188670,53.05,80794.48,2.97,0.0,0.0,0.0]
[1778385193705,53.05,80795.04,2.97,0.0,0.0,0.0]
[1778385201764,53.05,80791.28,2.97,0.0,0.0,0.0]
[1778385207807,53.05,80791.52,2.97,0.0,0.0,0.0]
[1778385212842,53.05,80792.03,2.97,0.0,0.0,0.0]
[1778385217880,53.05,80785.6,2.97,0.0,0.0,0.0]
[1778385223922,53.05,80785.65,2.97,0.0,0.0,0.0]
[1778385232985,53.05,80786.24,2.97,0.0,0.0,0.0]
[1778385247081,53.05,80786.79,2.97,0.0,0.0,0.0]
[1778385257151,53.05,80787.1,2.97,0.0,0.0,0.0]
[1778385263196,53.05,80786.8,2.97,0.0,0.0,0.0]
[1778385269238,53.05,80788.24,2.97,0.0,0.0,0.0]
[1778385271251,53.05,80788.18,2.97,0.0,0.0,0.0]
[1778385276290,53.05,80788.11,2.97,0.0,0.0,0.0]
[1778385285352,53.05,80787.98,2.97,0.0,0.0,0.0]
[1778385295419,53.05,80787.9,2.97,0.0,0.0,0.0]
[1778385301465,53.05,80787.89,2.97,0.0,0.0,0.0]
[1778385306499,53.05,80779.29,2.97,0.0,0.0,0.0]
[1778385315562,53.05,80778.47,2.97,0.0,0.0,0.0]
[1778385320598,53.05,80778.16,2.97,0.0,0.0,0.0]
[1778385328572,53.05,80776.98,2.97,0.0,0.0,0.0]
[1778385331674,53.05,80776.95,2.97,0.0,0.0,0.0]
[1778385338642,53.05,80777.37,2.97,0.0,0.0,0.0]
[1778385346780,53.05,80778.12,2.97,0.0,0.0,0.0]
[1778385356846,53.05,80777.6,2.97,0.0,0.0,0.0]
[1778385361883,53.05,80777.39,2.97,0.0,0.0,0.0]
[1778385368854,53.05,80777.05,2.97,0.0,0.0,0.0]
[1778385374976,53.05,80776.9,2.97,0.0,0.0,0.0]
[1778385389076,53.05,80776.64,2.97,0.0,0.0,0.0]
[1778385391088,53.05,80776.97,2.97,0.0,0.0,0.0]
[1778385399144,53.05,80776.55,2.97,0.0,0.0,0.0]
[1778385409133,53.05,80778.16,2.97,0.0,0.0,0.0]
[1778385415256,53.05,80777.58,2.97,0.0,0.0,0.0]
[1778385422305,53.05,80771.23,2.97,0.0,0.0,0.0]
[1778385429273,53.05,80767.17,2.97,0.0,0.0,0.0]
[1778385436403,53.05,80764.8,2.97,0.0,0.0,0.0]
[1778385446471,53.05,80762.69,2.97,0.0,0.0,0.0]
[1778385452516,53.05,80761.95,2.97,0.0,0.0,0.0]
[1778385459485,53.05,80762.43,2.97,0.0,0.0,0.0]
[1778385469555,53.05,80765.45,2.97,0.0,0.0,0.0]
[1778385479706,53.05,80766.99,2.97,0.0,0.0,0.0]
[1778385487765,53.05,80767.42,2.97,0.0,0.0,0.0]
[1778385492801,53.05,80768.11,2.97,0.0,0.0,0.0]
[1778385499766,53.05,80768.67,2.97,0.0,0.0,0.0]
[1778385504885,53.05,80769.28,2.97,0.0,0.0,0.0]
[1778385512940,53.05,80769.99,2.97,0.0,0.0,0.0]
[1778385517975,53.05,80770.22,2.97,0.0,0.0,0.0]
[1778385523010,53.05,80770.33,2.97,0.0,0.0,0.0]
[1778385530060,53.05,80770.25,2.97,0.0,0.0,0.0]
[1778385540047,53.05,80770.76,2.97,0.0,0.0,0.0]
[1778385547180,53.05,80771.02,2.97,0.0,0.0,0.0]
[1778385553222,53.05,80771.38,2.97,0.0,0.0,0.0]
[1778385558258,53.05,80773.69,2.97,0.0,0.0,0.0]
[1778385563293,53.05,80771.14,2.97,0.0,0.0,0.0]
[1778385569333,53.05,80769.7,2.97,0.0,0.0,0.0]
[1778385574369,53.05,80767.11,2.97,0.0,0.0,0.0]
[1778385579405,53.05,80765.59,2.97,0.0,0.0,0.0]
[1778385584441,53.05,80764.44,2.97,0.0,0.0,0.0]
[1778385586455,53.05,80772.18,2.97,0.0,0.0,0.0]
[1778385591490,53.05,80774.22,2.97,0.0,0.0,0.0]
[1778385596525,53.05,80770.12,2.97,0.0,0.0,0.0]
[1778385597532,53.05,80740.0,2.97,0.0,0.0,0.0]
[1778385598539,53.05,80734.27,2.97,0.0,0.0,0.0]
[1778385603576,53.05,80733.6,2.97,0.0,0.0,0.0]
[1778385609616,53.05,80735.21,2.97,0.0,0.0,0.0]
[1778385614651,53.05,80738.08,2.97,0.0,0.0,0.0]
[1778385619689,53.05,80743.72,2.97,0.0,0.0,0.0]
[1778385624724,53.05,80747.2,2.97,0.0,0.0,0.0]
[1778385629756,53.05,80746.9,2.97,0.0,0.0,0.0]
[1778385631770,53.05,80747.36,2.97,0.0,0.0,0.0]
[1778385636808,53.05,80752.31,2.97,0.0,0.0,0.0]
[1778385641843,53.05,80756.18,2.97,0.0,0.0,0.0]
[1778385649899,53.05,80755.73,2.97,0.0,0.0,0.0]
[1778385654935,53.05,80754.79,2.97,0.0,0.0,0.0]
[1778385659970,53.05,80754.71,2.97,0.0,0.0,0.0]
[1778385663999,53.05,80748.76,2.97,0.0,0.0,0.0]
[1778385669034,53.05,80746.79,2.97,0.0,0.0,0.0]
[1778385673068,53.05,80734.72,2.97,0.0,0.0,0.0]
[1778385674076,53.05,80720.68,2.97,0.0,0.0,0.0]
[1778385679105,53.05,80726.82,2.97,0.0,0.0,0.0]
[1778385684140,53.05,80728.72,2.97,0.0,0.0,0.0]
[1778385690182,53.05,80730.22,2.97,0.0,0.0,0.0]
[1778385691189,53.05,80733.13,2.97,0.0,0.0,0.0]
[1778385696224,53.05,80734.18,2.97,0.0,0.0,0.0]
[1778385701267,53.05,80733.12,2.97,0.0,0.0,0.0]
[1778385711264,53.05,80731.9,2.97,0.0,0.0,0.0]
[1778385716381,53.05,80731.68,2.97,0.0,0.0,0.0]
[1778385723430,53.05,80730.95,2.97,0.0,0.0,0.0]
[1778385725444,53.05,80736.55,2.97,0.0,0.0,0.0]
[1778385729472,53.05,80746.93,2.97,0.0,0.0,0.0]
[1778385734507,53.05,80743.88,2.97,0.0,0.0,0.0]
[1778385739542,53.05,80745.99,2.97,0.0,0.0,0.0]
[1778385744577,53.05,80744.56,2.97,0.0,0.0,0.0]
[1778385749611,53.05,80744.03,2.97,0.0,0.0,0.0]
[1778385751627,53.05,80746.77,2.97,0.0,0.0,0.0]
[1778385756661,53.05,80749.89,2.97,0.0,0.0,0.0]
[1778385761699,53.05,80750.18,2.97,0.0,0.0,0.0]
[1778385770759,53.05,80751.11,2.97,0.0,0.0,0.0]
[1778385778816,53.05,80752.43,2.97,0.0,0.0,0.0]
[1778385783853,53.05,80753.73,2.97,0.0,0.0,0.0]
[1778385788886,53.05,80753.29,2.97,0.0,0.0,0.0]
[1778385793921,53.05,80748.49,2.97,0.0,0.0,0.0]
[1778385797949,53.05,80742.74,2.97,0.0,0.0,0.0]
[1778385802984,53.05,80744.13,2.97,0.0,0.0,0.0]
[1778385808019,53.05,80738.98,2.97,0.0,0.0,0.0]
[1778385811040,53.05,80738.61,2.97,0.0,0.0,0.0]
[1778385816075,53.05,80741.76,2.97,0.0,0.0,0.0]
[1778385821110,53.05,80748.83,2.97,0.0,0.0,0.0]
[1778385826146,53.05,80751.74,2.97,0.0,0.0,0.0]
[1778385831182,53.05,80753.02,2.97,0.0,0.0,0.0]
[1778385840244,53.05,80748.96,2.97,0.0,0.0,0.0]
[1778385845279,53.05,80750.75,2.97,0.0,0.0,0.0]
[1778385850313,53.05,80752.19,2.97,0.0,0.0,0.0]
[1778385855350,53.05,80754.27,2.97,0.0,0.0,0.0]
[1778385860385,53.05,80755.89,2.97,0.0,0.0,0.0]
[1778385865419,53.05,80754.15,2.97,0.0,0.0,0.0]
[1778385870454,53.05,80754.42,2.97,0.0,0.0,0.0]
[1778385871465,53.05,80754.1,2.97,0.0,0.0,0.0]
[1778385876497,53.05,80753.8,2.97,0.0,0.0,0.0]
[1778385882538,53.05,80754.32,2.97,0.0,0.0,0.0]
[1778385887573,53.05,80755.99,2.97,0.0,0.0,0.0]
[1778385891601,53.05,80741.87,2.97,0.0,0.0,0.0]
[1778385897644,53.05,80740.96,2.97,0.0,0.0,0.0]
[1778385902678,53.05,80739.6,2.97,0.0,0.0,0.0]
[1778385907713,53.05,80739.11,2.97,0.0,0.0,0.0]
[1778385912748,53.05,80739.08,2.97,0.0,0.0,0.0]
[1778385917783,53.05,80739.21,2.97,0.0,0.0,0.0]
[1778385924832,53.05,80739.14,2.97,0.0,0.0,0.0]
[1778385929868,53.05,80743.45,2.97,0.0,0.0,0.0]
[1778385931881,53.05,80744.11,2.97,0.0,0.0,0.0]
[1778385936916,53.05,80743.74,2.97,0.0,0.0,0.0]
[1778385941951,53.05,80743.89,2.97,0.0,0.0,0.0]
[1778385946985,53.05,80744.41,2.97,0.0,0.0,0.0]
[1778385952021,53.05,80744.43,2.97,0.0,0.0,0.0]
[1778385958063,53.05,80744.2,2.97,0.0,0.0,0.0]
[1778385961084,53.05,80752.46,2.97,0.0,0.0,0.0]
[1778385969139,53.05,80751.96,2.97,0.0,0.0,0.0]
[1778385974175,53.05,80751.24,2.97,0.0,0.0,0.0]
[1778385979210,53.05,80750.41,2.97,0.0,0.0,0.0]
[1778385984245,53.05,80749.87,2.97,0.0,0.0,0.0]
[1778385991294,53.05,80749.43,2.97,0.0,0.0,0.0]
[1778385999350,53.05,80748.78,2.97,0.0,0.0,0.0]
[1778386005392,53.05,80748.94,2.97,0.0,0.0,0.0]
[1778386010428,53.05,80752.12,2.97,0.0,0.0,0.0]
[1778386015462,53.05,80754.49,2.97,0.0,0.0,0.0]
[1778386021505,53.05,80753.22,2.97,0.0,0.0,0.0]
[1778386027547,53.05,80750.57,2.97,0.0,0.0,0.0]
[1778386033517,53.05,80750.69,2.97,0.0,0.0,0.0]
[1778386038624,53.05,80747.36,2.97,0.0,0.0,0.0]
[1778386044666,53.05,80746.75,2.97,0.0,0.0,0.0]
[1778386050708,53.05,80747.6,2.97,0.0,0.0,0.0]
[1778386053731,53.05,80747.42,2.97,0.0,0.0,0.0]
[1778386057759,53.05,80741.6,2.97,0.0,0.0,0.0]
[1778386062791,53.05,80743.65,2.97,0.0,0.0,0.0]
[1778386067827,53.05,80743.28,2.97,0.0,0.0,0.0]
[1778386072862,53.05,80743.73,2.97,0.0,0.0,0.0]
[1778386077898,53.05,80744.96,2.97,0.0,0.0,0.0]
[1778386082932,53.05,80748.13,2.97,0.0,0.0,0.0]
[1778386087967,53.05,80748.71,2.97,0.0,0.0,0.0]
[1778386093003,53.05,80749.1,2.97,0.0,0.0,0.0]
[1778386101059,53.05,80749.61,2.97,0.0,0.0,0.0]
[1778386106096,53.05,80749.94,2.97,0.0,0.0,0.0]
[1778386113144,53.05,80750.11,2.97,0.0,0.0,0.0]
[1778386118179,53.05,80748.68,2.97,0.0,0.0,0.0]
[1778386123215,53.05,80748.9,2.97,0.0,0.0,0.0]
[1778386129257,53.05,80748.58,2.97,0.0,0.0,0.0]
[1778386136306,53.05,80746.29,2.97,0.0,0.0,0.0]
[1778386141341,53.05,80744.67,2.97,0.0,0.0,0.0]
[1778386146376,53.05,80747.06,2.97,0.0,0.0,0.0]
[1778386151411,53.05,80747.67,2.97,0.0,0.0,0.0]
[1778386156446,53.05,80751.69,2.97,0.0,0.0,0.0]
[1778386163499,53.05,80750.37,2.97,0.0,0.0,0.0]
[1778386168530,53.05,80753.71,2.97,0.0,0.0,0.0]
[1778386171550,53.05,80754.7,2.97,0.0,0.0,0.0]
[1778386177593,53.05,80754.4,2.97,0.0,0.0,0.0]
[1778386182632,53.05,80753.3,2.97,0.0,0.0,0.0]
[1778386187664,53.05,80749.78,2.97,0.0,0.0,0.0]
[1778386192698,53.05,80747.3,2.97,0.0,0.0,0.0]
[1778386198739,53.05,80745.57,2.97,0.0,0.0,0.0]
[1778386204782,53.05,80738.39,2.97,0.0,0.0,0.0]
[1778386210824,53.05,80741.49,2.97,0.0,0.0,0.0]
[1778386216866,53.05,80743.25,2.97,0.0,0.0,0.0]
[1778386224853,53.05,80744.59,2.97,0.0,0.0,0.0]
[1778386229957,53.05,80747.08,2.97,0.0,0.0,0.0]
[1778386231971,53.05,80748.18,2.97,0.0,0.0,0.0]
[1778386237006,53.05,80748.62,2.97,0.0,0.0,0.0]
[1778386242041,53.05,80748.96,2.97,0.0,0.0,0.0]
[1778386250097,53.05,80749.42,2.97,0.0,0.0,0.0]
[1778386263185,53.05,80749.28,2.97,0.0,0.0,0.0]
[1778386268222,53.05,80749.55,2.97,0.0,0.0,0.0]
[1778386273258,53.05,80749.54,2.97,0.0,0.0,0.0]
[1778386278293,53.05,80747.79,2.97,0.0,0.0,0.0]
[1778386285341,53.05,80745.5,2.97,0.0,0.0,0.0]
[1778386290380,53.05,80745.17,2.97,0.0,0.0,0.0]
[1778386292391,53.05,80743.96,2.97,0.0,0.0,0.0]
[1778386298432,53.05,80742.91,2.97,0.0,0.0,0.0]
[1778386303468,53.05,80743.98,2.97,0.0,0.0,0.0]
[1778386308502,53.05,80744.59,2.97,0.0,0.0,0.0]
[1778386313538,53.05,80742.29,2.97,0.0,0.0,0.0]
[1778386315552,53.05,80735.84,2.97,0.0,0.0,0.0]
[1778386320587,53.05,80733.09,2.97,0.0,0.0,0.0]
[1778386326629,53.05,80730.13,2.97,0.0,0.0,0.0]
[1778386332671,53.05,80728.65,2.97,0.0,0.0,0.0]
[1778386338715,53.05,80724.71,2.97,0.0,0.0,0.0]
[1778386343750,53.05,80724.28,2.97,0.0,0.0,0.0]
[1778386352813,53.05,80723.7,2.97,0.0,0.0,0.0]
[1778386358855,53.05,80723.88,2.97,0.0,0.0,0.0]
[1778386363890,53.05,80724.34,2.97,0.0,0.0,0.0]
[1778386369931,53.05,80723.54,2.97,0.0,0.0,0.0]
[1778386375973,53.05,80722.9,2.97,0.0,0.0,0.0]
[1778386381009,53.05,80723.27,2.97,0.0,0.0,0.0]
[1778386387051,53.05,80722.77,2.97,0.0,0.0,0.0]
[1778386396053,53.05,80722.31,2.97,0.0,0.0,0.0]
[1778386403163,53.05,80722.67,2.97,0.0,0.0,0.0]
[1778386406183,53.05,80727.62,2.97,0.0,0.0,0.0]
[1778386412229,53.05,80727.11,2.97,0.0,0.0,0.0]
[1778386421289,53.05,80727.07,2.97,0.0,0.0,0.0]
[1778386426323,53.05,80726.88,2.97,0.0,0.0,0.0]
[1778386436394,53.05,80725.9,2.97,0.0,0.0,0.0]
[1778386443442,53.05,80726.28,2.97,0.0,0.0,0.0]
[1778386448478,53.05,80725.13,2.97,0.0,0.0,0.0]
[1778386455527,53.05,80725.05,2.97,0.0,0.0,0.0]
[1778386466605,53.05,80725.59,2.97,0.0,0.0,0.0]
[1778386471640,53.05,80725.03,2.97,0.0,0.0,0.0]
[1778386476675,53.05,80725.07,2.97,0.0,0.0,0.0]
[1778386482717,53.05,80725.99,2.97,0.0,0.0,0.0]
[1778386487773,53.05,80727.01,2.97,0.0,0.0,0.0]
[1778386489770,53.05,80740.04,2.97,0.0,0.0,0.0]
[1778386495812,53.05,80743.47,2.97,0.0,0.0,0.0]
[1778386500851,53.05,80742.77,2.97,0.0,0.0,0.0]
[1778386506827,53.05,80744.37,2.97,0.0,0.0,0.0]
[1778386510919,53.05,80729.8,2.97,0.0,0.0,0.0]
[1778386513941,53.05,80735.25,2.97,0.0,0.0,0.0]
[1778386520989,53.05,80737.78,2.97,0.0,0.0,0.0]
[1778386526027,53.05,80742.56,2.97,0.0,0.0,0.0]
[1778386530053,53.05,80747.86,2.97,0.0,0.0,0.0]
[1778386532068,53.05,80748.94,2.97,0.0,0.0,0.0]
[1778386537103,53.05,80749.22,2.97,0.0,0.0,0.0]
[1778386542139,53.05,80749.32,2.97,0.0,0.0,0.0]
[1778386548184,53.05,80749.27,2.97,0.0,0.0,0.0]
[1778386553215,53.05,80749.61,2.97,0.0,0.0,0.0]
[1778386561271,53.05,80746.49,2.97,0.0,0.0,0.0]
[1778386567312,53.05,80744.64,2.97,0.0,0.0,0.0]
[1778386574362,53.05,80747.5,2.97,0.0,0.0,0.0]
[1778386580404,53.05,80746.72,2.97,0.0,0.0,0.0]
[1778386585439,53.05,80746.04,2.97,0.0,0.0,0.0]
[1778386590474,53.05,80750.05,2.97,0.0,0.0,0.0]
[1778386591480,53.05,80750.12,2.97,0.0,0.0,0.0]
[1778386597480,53.05,80753.82,2.97,0.0,0.0,0.0]
[1778386602558,53.05,80756.85,2.97,0.0,0.0,0.0]
[1778386607593,53.05,80759.53,2.97,0.0,0.0,0.0]
[1778386608600,53.05,80767.11,2.97,0.0,0.0,0.0]
[1778386613634,53.05,80770.85,2.97,0.0,0.0,0.0]
[1778386619679,53.05,80772.35,2.97,0.0,0.0,0.0]
[1778386621691,53.05,80777.9,2.97,0.0,0.0,0.0]
[1778386626726,53.05,80776.29,2.97,0.0,0.0,0.0]
[1778386632775,53.05,80772.57,2.97,0.0,0.0,0.0]
[1778386637806,53.05,80771.88,2.97,0.0,0.0,0.0]
[1778386642842,53.05,80771.02,2.97,0.0,0.0,0.0]
[1778386649891,53.05,80769.79,2.97,0.0,0.0,0.0]
[1778386651905,53.05,80769.56,2.97,0.0,0.0,0.0]
[1778386657947,53.05,80769.31,2.97,0.0,0.0,0.0]
[1778386664996,53.05,80768.59,2.97,0.0,0.0,0.0]
[1778386671040,53.05,80768.3,2.97,0.0,0.0,0.0]
[1778386678046,53.05,80767.88,2.97,0.0,0.0,0.0]
[1778386687151,53.05,80767.6,2.97,0.0,0.0,0.0]
[1778386697218,53.05,80767.17,2.97,0.0,0.0,0.0]
[1778386702256,53.05,80767.01,2.97,0.0,0.0,0.0]
[1778386708257,53.05,80766.95,2.97,0.0,0.0,0.0]
[1778386711320,53.05,80766.91,2.97,0.0,0.0,0.0]
[1778386716354,53.05,80766.89,2.97,0.0,0.0,0.0]
[1778386723404,53.05,80767.42,2.97,0.0,0.0,0.0]
[1778386729446,53.05,80767.24,2.97,0.0,0.0,0.0]
[1778386738511,53.05,80766.97,2.97,0.0,0.0,0.0]
[1778386742538,53.05,80758.72,2.97,0.0,0.0,0.0]
[1778386748538,53.05,80760.07,2.97,0.0,0.0,0.0]
[1778386753615,53.05,80759.55,2.97,0.0,0.0,0.0]
[1778386767710,53.05,80762.11,2.97,0.0,0.0,0.0]
[1778386771742,53.05,80761.78,2.97,0.0,0.0,0.0]
[1778386777783,53.05,80762.78,2.97,0.0,0.0,0.0]
[1778386782817,53.05,80762.38,2.97,0.0,0.0,0.0]
[1778386788860,53.05,80760.77,2.97,0.0,0.0,0.0]
[1778386793895,53.05,80758.71,2.97,0.0,0.0,0.0]
[1778386798931,53.05,80759.36,2.97,0.0,0.0,0.0]
[1778386803965,53.05,80758.4,2.97,0.0,0.0,0.0]
[1778386810011,53.05,80758.61,2.97,0.0,0.0,0.0]
[1778386817055,53.05,80755.18,2.97,0.0,0.0,0.0]
[1778386824105,53.05,80754.23,2.97,0.0,0.0,0.0]
[1778386830147,53.05,80753.82,2.97,0.0,0.0,0.0]
[1778386831154,53.05,80752.89,2.97,0.0,0.0,0.0]
[1778386832160,53.05,80745.49,2.97,0.0,0.0,0.0]
[1778386839170,53.05,80740.86,2.97,0.0,0.0,0.0]
[1778386846261,53.05,80738.62,2.97,0.0,0.0,0.0]
[1778386856328,53.05,80736.43,2.97,0.0,0.0,0.0]
[1778386866398,53.05,80733.98,2.97,0.0,0.0,0.0]
[1778386876468,53.05,80732.97,2.97,0.0,0.0,0.0]
[1778386887545,53.05,80732.0,2.97,0.0,0.0,0.0]
[1778386897618,53.05,80731.46,2.97,0.0,0.0,0.0]
[1778386907685,53.05,80731.11,2.97,0.0,0.0,0.0]
[1778386917755,53.05,80730.77,2.97,0.0,0.0,0.0]
[1778386927825,53.05,80730.58,2.97,0.0,0.0,0.0]
[1778386937895,53.05,80730.43,2.97,0.0,0.0,0.0]
[1778386944950,53.05,80730.36,2.97,0.0,0.0,0.0]
[1778386956024,53.05,80730.04,2.97,0.0,0.0,0.0]
[1778386962066,53.05,80730.21,2.97,0.0,0.0,0.0]
[1778386967101,53.05,80734.13,2.97,0.0,0.0,0.0]
[1778386973145,53.05,80733.54,2.97,0.0,0.0,0.0]
[1778386980154,53.05,80729.41,2.97,0.0,0.0,0.0]
[1778386985227,53.05,80729.18,2.97,0.0,0.0,0.0]
[1778386991269,53.05,80725.24,2.97,0.0,0.0,0.0]
[1778386998323,53.05,80724.85,2.97,0.0,0.0,0.0]
[1778387003362,53.05,80725.39,2.97,0.0,0.0,0.0]
[1778387008397,53.05,80725.39,2.97,0.0,0.0,0.0]
[1778387012426,53.05,80725.48,2.97,0.0,0.0,0.0]
[1778387017463,53.05,80725.6,2.97,0.0,0.0,0.0]
[1778387024512,53.05,80724.95,2.97,0.0,0.0,0.0]
[1778387030546,53.05,80725.85,2.97,0.0,0.0,0.0]
[1778387040616,53.05,80725.9,2.97,0.0,0.0,0.0]
[1778387047675,53.05,80725.72,2.97,0.0,0.0,0.0]
[1778387053715,53.05,80725.42,2.97,0.0,0.0,0.0]
[1778387060756,53.05,80725.45,2.97,0.0,0.0,0.0]
[1778387066803,53.05,80725.53,2.97,0.0,0.0,0.0]
[1778387080897,53.05,80725.7,2.97,0.0,0.0,0.0]
[1778387085941,53.05,80726.32,2.97,0.0,0.0,0.0]
[1778387090976,53.05,80725.47,2.97,0.0,0.0,0.0]
[1778387096012,53.05,80724.22,2.97,0.0,0.0,0.0]
[1778387101037,53.05,80723.92,2.97,0.0,0.0,0.0]
[1778387106081,53.05,80726.09,2.97,0.0,0.0,0.0]
[1778387111117,53.05,80725.7,2.97,0.0,0.0,0.0]
[1778387116151,53.05,80725.7,2.97,0.0,0.0,0.0]
[1778387118165,53.05,80731.42,2.97,0.0,0.0,0.0]
[1778387123201,53.05,80729.85,2.97,0.0,0.0,0.0]
[1778387128236,53.05,80734.92,2.97,0.0,0.0,0.0]
[1778387131246,53.05,80736.4,2.97,0.0,0.0,0.0]
[1778387136292,53.05,80736.06,2.97,0.0,0.0,0.0]
[1778387141327,53.05,80735.29,2.97,0.0,0.0,0.0]
[1778387146361,53.05,80734.04,2.97,0.0,0.0,0.0]
[1778387151386,53.05,80733.67,2.97,0.0,0.0,0.0]
[1778387157439,53.05,80732.3,2.97,0.0,0.0,0.0]
[1778387162472,53.05,80731.27,2.97,0.0,0.0,0.0]
[1778387168516,53.05,80733.66,2.97,0.0,0.0,0.0]
[1778387173549,53.05,80736.71,2.97,0.0,0.0,0.0]
[1778387180599,53.05,80738.9,2.97,0.0,0.0,0.0]
[1778387191667,53.05,80743.51,2.97,0.0,0.0,0.0]
[1778387198725,53.05,80745.56,2.97,0.0,0.0,0.0]
[1778387203760,53.05,80746.84,2.97,0.0,0.0,0.0]
[1778387206782,53.05,80751.99,2.97,0.0,0.0,0.0]
[1778387210811,53.05,80759.43,2.97,0.0,0.0,0.0]
[1778387216852,53.05,80761.47,2.97,0.0,0.0,0.0]
[1778387221883,53.05,80764.79,2.97,0.0,0.0,0.0]
[1778387226922,53.05,80764.92,2.97,0.0,0.0,0.0]
[1778387231958,53.05,80766.85,2.97,0.0,0.0,0.0]
[1778387236993,53.05,80767.37,2.97,0.0,0.0,0.0]
[1778387242032,53.05,80768.7,2.97,0.0,0.0,0.0]
[1778387247070,53.05,80769.23,2.97,0.0,0.0,0.0]
[1778387251094,53.05,80769.23,2.97,0.0,0.0,0.0]
[1778387256129,53.05,80768.22,2.97,0.0,0.0,0.0]
[1778387261164,53.05,80767.43,2.97,0.0,0.0,0.0]
[1778387266199,53.05,80765.8,2.97,0.0,0.0,0.0]
[1778387271234,53.05,80764.38,2.97,0.0,0.0,0.0]
[1778387277277,53.05,80763.05,2.97,0.0,0.0,0.0]
[1778387282314,53.05,80761.25,2.97,0.0,0.0,0.0]
[1778387287346,53.05,80758.74,2.97,0.0,0.0,0.0]
[1778387292381,53.05,80758.16,2.97,0.0,0.0,0.0]
[1778387302452,53.05,80761.8,2.97,0.0,0.0,0.0]
[1778387312513,53.05,80760.39,2.97,0.0,0.0,0.0]
[1778387317559,53.05,80751.03,2.97,0.0,0.0,0.0]
[1778387322584,53.05,80750.44,2.97,0.0,0.0,0.0]
[1778387327632,53.05,80750.52,2.97,0.0,0.0,0.0]
[1778387332668,53.05,80750.68,2.97,0.0,0.0,0.0]
[1778387338712,53.05,80750.36,2.97,0.0,0.0,0.0]
[1778387344752,53.05,80751.26,2.97,0.0,0.0,0.0]
[1778387349787,53.05,80752.22,2.97,0.0,0.0,0.0]
[1778387351803,53.05,80757.25,2.97,0.0,0.0,0.0]
[1778387356836,53.05,80758.04,2.97,0.0,0.0,0.0]
[1778387361871,53.05,80762.1,2.97,0.0,0.0,0.0]
[1778387364893,53.05,80767.48,2.97,0.0,0.0,0.0]
[1778387369928,53.05,80764.35,2.97,0.0,0.0,0.0]
[1778387372948,53.05,80762.56,2.97,0.0,0.0,0.0]
[1778387377984,53.05,80762.68,2.97,0.0,0.0,0.0]
[1778387383007,53.05,80764.98,2.97,0.0,0.0,0.0]
[1778387389070,53.05,80766.67,2.97,0.0,0.0,0.0]
[1778387394105,53.05,80768.8,2.97,0.0,0.0,0.0]
[1778387403158,53.05,80773.4,2.97,0.0,0.0,0.0]
[1778387408203,53.05,80773.05,2.97,0.0,0.0,0.0]
[1778387413238,53.05,80776.93,2.97,0.0,0.0,0.0]
[1778387418273,53.05,80778.95,2.97,0.0,0.0,0.0]
[1778387423299,53.05,80779.31,2.97,0.0,0.0,0.0]
[1778387428342,53.05,80778.76,2.97,0.0,0.0,0.0]
[1778387432371,53.05,80779.48,2.97,0.0,0.0,0.0]
[1778387437406,53.05,80780.82,2.97,0.0,0.0,0.0]
[1778387442441,53.05,80784.62,2.97,0.0,0.0,0.0]
[1778387447476,53.05,80783.04,2.97,0.0,0.0,0.0]
[1778387452511,53.05,80782.43,2.97,0.0,0.0,0.0]
[1778387457549,53.05,80783.7,2.97,0.0,0.0,0.0]
[1778387463592,53.05,80783.17,2.97,0.0,0.0,0.0]
[1778387468627,53.05,80790.56,2.97,0.0,0.0,0.0]
[1778387473670,53.05,80790.97,2.97,0.0,0.0,0.0]
[1778387478697,53.05,80800.59,2.97,0.0,0.0,0.0]
[1778387483740,53.05,80802.47,2.97,0.0,0.0,0.0]
[1778387489774,53.05,80803.84,2.97,0.0,0.0,0.0]
[1778387491788,53.05,80804.11,2.97,0.0,0.0,0.0]
[1778387496823,53.05,80807.02,2.97,0.0,0.0,0.0]
[1778387501858,53.05,80808.45,2.97,0.0,0.0,0.0]
[1778387506893,53.05,80810.18,2.97,0.0,0.0,0.0]
[1778387511929,53.05,80810.97,2.97,0.0,0.0,0.0]
[1778387516963,53.05,80811.32,2.97,0.0,0.0,0.0]
[1778387523005,53.05,80807.53,2.97,0.0,0.0,0.0]
[1778387528039,53.05,80805.04,2.97,0.0,0.0,0.0]
[1778387533075,53.05,80806.4,2.97,0.0,0.0,0.0]
[1778387539117,53.05,80809.28,2.97,0.0,0.0,0.0]
[1778387544153,53.05,80808.27,2.97,0.0,0.0,0.0]
[1778387553218,53.05,80806.27,2.97,0.0,0.0,0.0]
[1778387555229,53.05,80815.61,2.97,0.0,0.0,0.0]
[1778387559258,53.05,80810.37,2.97,0.0,0.0,0.0]
[1778387564310,53.05,80807.83,2.97,0.0,0.0,0.0]
[1778387569328,53.05,80804.19,2.97,0.0,0.0,0.0]
[1778387574381,53.05,80803.67,2.97,0.0,0.0,0.0]
[1778387579399,53.05,80804.8,2.97,0.0,0.0,0.0]
[1778387583428,53.05,80798.03,2.97,0.0,0.0,0.0]
[1778387591485,53.05,80794.96,2.97,0.0,0.0,0.0]
[1778387593498,53.05,80786.85,2.97,0.0,0.0,0.0]
[1778387598533,53.05,80789.56,2.97,0.0,0.0,0.0]
[1778387603568,53.05,80791.4,2.97,0.0,0.0,0.0]
[1778387609610,53.05,80793.06,2.97,0.0,0.0,0.0]
[1778387611624,53.05,80793.83,2.97,0.0,0.0,0.0]
[1778387616666,53.05,80795.32,2.97,0.0,0.0,0.0]
[1778387618674,53.05,80802.75,2.97,0.0,0.0,0.0]
[1778387623708,53.05,80805.11,2.97,0.0,0.0,0.0]
[1778387628743,53.05,80810.29,2.97,0.0,0.0,0.0]
[1778387633779,53.05,80810.58,2.97,0.0,0.0,0.0]
[1778387638813,53.05,80814.61,2.97,0.0,0.0,0.0]
[1778387642843,53.05,80809.25,2.97,0.0,0.0,0.0]
[1778387648883,53.05,80806.04,2.97,0.0,0.0,0.0]
[1778387653918,53.05,80806.3,2.97,0.0,0.0,0.0]
[1778387658954,53.05,80807.75,2.97,0.0,0.0,0.0]
[1778387665020,53.05,80808.31,2.97,0.0,0.0,0.0]
[1778387673053,53.05,80810.68,2.97,0.0,0.0,0.0]
[1778387677086,53.05,80804.28,2.97,0.0,0.0,0.0]
[1778387682120,53.05,80801.4,2.97,0.0,0.0,0.0]
[1778387687157,53.05,80796.47,2.97,0.0,0.0,0.0]
[1778387692190,53.05,80796.67,2.97,0.0,0.0,0.0]
[1778387697225,53.05,80798.1,2.97,0.0,0.0,0.0]
[1778387703268,53.05,80799.04,2.97,0.0,0.0,0.0]
[1778387708303,53.05,80801.75,2.97,0.0,0.0,0.0]
[1778387713342,53.05,80802.76,2.97,0.0,0.0,0.0]
[1778387718372,53.05,80803.05,2.97,0.0,0.0,0.0]
[1778387725421,53.05,80803.03,2.97,0.0,0.0,0.0]
[1778387731463,53.05,80801.57,2.97,0.0,0.0,0.0]
[1778387736499,53.05,80802.3,2.97,0.0,0.0,0.0]
[1778387741533,53.05,80801.74,2.97,0.0,0.0,0.0]
[1778387746568,53.05,80802.03,2.97,0.0,0.0,0.0]
[1778387755651,53.05,80803.06,2.97,0.0,0.0,0.0]
[1778387760666,53.05,80802.3,2.97,0.0,0.0,0.0]
[1778387765722,53.05,80802.75,2.97,0.0,0.0,0.0]
[1778387770737,53.05,80802.48,2.97,0.0,0.0,0.0]
[1778387775773,53.05,80799.86,2.97,0.0,0.0,0.0]
[1778387785842,53.05,80800.87,2.97,0.0,0.0,0.0]
[1778387791884,53.05,80804.75,2.97,0.0,0.0,0.0]
[1778387796920,53.05,80804.19,2.97,0.0,0.0,0.0]
[1778387802962,53.05,80804.64,2.97,0.0,0.0,0.0]
[1778387811018,53.05,80805.31,2.97,0.0,0.0,0.0]
[1778387816073,53.05,80804.49,2.97,0.0,0.0,0.0]
[1778387825116,53.05,80804.7,2.97,0.0,0.0,0.0]
[1778387833172,53.05,80804.76,2.97,0.0,0.0,0.0]
[1778387839214,53.05,80804.68,2.97,0.0,0.0,0.0]
[1778387844252,53.05,80803.3,2.97,0.0,0.0,0.0]
[1778387854321,53.05,80802.64,2.97,0.0,0.0,0.0]
[1778387859357,53.05,80802.47,2.97,0.0,0.0,0.0]
[1778387864391,53.05,80802.28,2.97,0.0,0.0,0.0]
[1778387869426,53.05,80802.58,2.97,0.0,0.0,0.0]
[1778387874461,53.05,80802.02,2.97,0.0,0.0,0.0]
[1778387879496,53.05,80801.84,2.97,0.0,0.0,0.0]
[1778387884532,53.05,80801.72,2.97,0.0,0.0,0.0]
[1778387894598,53.05,80801.48,2.97,0.0,0.0,0.0]
[1778387897622,53.05,80806.12,2.97,0.0,0.0,0.0]
[1778387902658,53.05,80804.62,2.97,0.0,0.0,0.0]
[1778387909707,53.05,80803.77,2.97,0.0,0.0,0.0]
[1778387911723,53.05,80803.79,2.97,0.0,0.0,0.0]
[1778387916756,53.05,80803.41,2.97,0.0,0.0,0.0]
[1778387921791,53.05,80804.56,2.97,0.0,0.0,0.0]
[1778387926843,53.05,80804.01,2.97,0.0,0.0,0.0]
[1778387932868,53.05,80803.35,2.97,0.0,0.0,0.0]
[1778387937903,53.05,80803.03,2.97,0.0,0.0,0.0]
[1778387941932,53.05,80816.32,2.97,0.0,0.0,0.0]
[1778387946967,53.05,80812.13,2.97,0.0,0.0,0.0]
[1778387955023,53.05,80809.01,2.97,0.0,0.0,0.0]
[1778387960058,53.05,80803.24,2.97,0.0,0.0,0.0]
[1778387965092,53.05,80803.4,2.97,0.0,0.0,0.0]
[1778387970129,53.05,80803.36,2.97,0.0,0.0,0.0]
[1778387971136,53.05,80803.3,2.97,0.0,0.0,0.0]
[1778387977195,53.05,80803.59,2.97,0.0,0.0,0.0]
[1778387982212,53.05,80803.76,2.97,0.0,0.0,0.0]
[1778387987247,53.05,80803.75,2.97,0.0,0.0,0.0]
[1778387995303,53.05,80801.63,2.97,0.0,0.0,0.0]
[1778388000339,53.05,80802.39,2.97,0.0,0.0,0.0]
[1778388007407,53.05,80803.53,2.97,0.0,0.0,0.0]
[1778388012424,53.05,80803.77,2.97,0.0,0.0,0.0]
[1778388017477,53.05,80804.01,2.97,0.0,0.0,0.0]
[1778388022498,53.05,80804.15,2.97,0.0,0.0,0.0]
[1778388027533,53.05,80803.95,2.97,0.0,0.0,0.0]
[1778388034581,53.05,80803.74,2.97,0.0,0.0,0.0]
[1778388043645,53.05,80804.14,2.97,0.0,0.0,0.0]
[1778388049687,53.05,80804.38,2.97,0.0,0.0,0.0]
[1778388057758,53.05,80804.38,2.97,0.0,0.0,0.0]
[1778388063786,53.05,80804.84,2.97,0.0,0.0,0.0]
[1778388068820,53.05,80804.57,2.97,0.0,0.0,0.0]
[1778388073855,53.05,80804.55,2.97,0.0,0.0,0.0]
[1778388079897,53.05,80804.53,2.97,0.0,0.0,0.0]
[1778388085939,53.05,80805.06,2.97,0.0,0.0,0.0]
[1778388092988,53.05,80804.83,2.97,0.0,0.0,0.0]
[1778388098038,53.05,80805.18,2.97,0.0,0.0,0.0]
[1778388103058,53.05,80804.58,2.97,0.0,0.0,0.0]
[1778388108094,53.05,80804.92,2.97,0.0,0.0,0.0]
[1778388114135,53.05,80805.26,2.97,0.0,0.0,0.0]
[1778388119171,53.05,80805.18,2.97,0.0,0.0,0.0]
[1778388124206,53.05,80802.5,2.97,0.0,0.0,0.0]
[1778388134277,53.05,80802.27,2.97,0.0,0.0,0.0]
[1778388146361,53.05,80802.69,2.97,0.0,0.0,0.0]
[1778388152403,53.05,80801.04,2.97,0.0,0.0,0.0]
[1778388158461,53.05,80800.86,2.97,0.0,0.0,0.0]
[1778388166509,53.05,80801.01,2.97,0.0,0.0,0.0]
[1778388172550,53.05,80800.87,2.97,0.0,0.0,0.0]
[1778388177586,53.05,80801.16,2.97,0.0,0.0,0.0]
[1778388181614,53.05,80796.53,2.97,0.0,0.0,0.0]
[1778388183627,53.05,80791.66,2.97,0.0,0.0,0.0]
[1778388184635,53.05,80785.08,2.97,0.0,0.0,0.0]
[1778388188666,53.05,80778.73,2.97,0.0,0.0,0.0]
[1778388193698,53.05,80774.17,2.97,0.0,0.0,0.0]
[1778388195711,53.05,80766.07,2.97,0.0,0.0,0.0]
[1778388200747,53.05,80764.3,2.97,0.0,0.0,0.0]
[1778388205783,53.05,80764.03,2.97,0.0,0.0,0.0]
[1778388210818,53.05,80763.86,2.97,0.0,0.0,0.0]
[1778388211824,53.05,80763.83,2.97,0.0,0.0,0.0]
[1778388217867,53.05,80763.47,2.97,0.0,0.0,0.0]
[1778388222903,53.05,80760.97,2.97,0.0,0.0,0.0]
[1778388227937,53.05,80759.81,2.97,0.0,0.0,0.0]
[1778388235994,53.05,80759.66,2.97,0.0,0.0,0.0]
[1778388241031,53.05,80759.8,2.97,0.0,0.0,0.0]
[1778388249087,53.05,80760.23,2.97,0.0,0.0,0.0]
[1778388254122,53.05,80760.37,2.97,0.0,0.0,0.0]
[1778388259156,53.05,80760.44,2.97,0.0,0.0,0.0]
[1778388264192,53.05,80760.62,2.97,0.0,0.0,0.0]
[1778388265199,53.05,80752.23,2.97,0.0,0.0,0.0]
[1778388270234,53.05,80747.93,2.97,0.0,0.0,0.0]
[1778388271240,53.05,80746.88,2.97,0.0,0.0,0.0]
[1778388277282,53.05,80744.51,2.97,0.0,0.0,0.0]
[1778388283326,53.05,80742.04,2.97,0.0,0.0,0.0]
[1778388289381,53.05,80740.8,2.97,0.0,0.0,0.0]
[1778388294404,53.05,80739.24,2.97,0.0,0.0,0.0]
[1778388299453,53.05,80738.58,2.97,0.0,0.0,0.0]
[1778388304472,53.05,80737.62,2.97,0.0,0.0,0.0]
[1778388309522,53.05,80735.14,2.97,0.0,0.0,0.0]
[1778388312528,53.05,80728.86,2.97,0.0,0.0,0.0]
[1778388317571,53.05,80724.34,2.97,0.0,0.0,0.0]
[1778388325627,53.05,80725.71,2.97,0.0,0.0,0.0]
[1778388331669,53.05,80727.63,2.97,0.0,0.0,0.0]
[1778388336704,53.05,80728.66,2.97,0.0,0.0,0.0]
[1778388341739,53.05,80726.73,2.97,0.0,0.0,0.0]
[1778388344760,53.05,80717.18,2.97,0.0,0.0,0.0]
[1778388345767,53.05,80711.4,2.97,0.0,0.0,0.0]
[1778388350803,53.05,80712.35,2.97,0.0,0.0,0.0]
[1778388353823,53.05,80722.1,2.97,0.0,0.0,0.0]
[1778388358858,53.05,80726.66,2.97,0.0,0.0,0.0]
[1778388364899,53.05,80725.74,2.97,0.0,0.0,0.0]
[1778388366915,53.05,80720.26,2.97,0.0,0.0,0.0]
[1778388371951,53.05,80720.75,2.97,0.0,0.0,0.0]
[1778388374972,53.05,80715.32,2.97,0.0,0.0,0.0]
[1778388380012,53.05,80714.96,2.97,0.0,0.0,0.0]
[1778388386051,53.05,80714.5,2.97,0.0,0.0,0.0]
[1778388391084,53.05,80712.14,2.97,0.0,0.0,0.0]
[1778388396122,53.05,80710.78,2.97,0.0,0.0,0.0]
[1778388402163,53.05,80706.94,2.97,0.0,0.0,0.0]
[1778388407198,53.05,80705.64,2.97,0.0,0.0,0.0]
[1778388413239,53.05,80704.41,2.97,0.0,0.0,0.0]
[1778388420299,53.05,80703.83,2.97,0.0,0.0,0.0]
[1778388426331,53.05,80703.73,2.97,0.0,0.0,0.0]
[1778388432373,53.05,80703.56,2.97,0.0,0.0,0.0]
[1778388437408,53.05,80702.86,2.97,0.0,0.0,0.0]
[1778388442443,53.05,80702.85,2.97,0.0,0.0,0.0]
[1778388447478,53.05,80702.53,2.97,0.0,0.0,0.0]
[1778388451506,53.05,80702.39,2.97,0.0,0.0,0.0]
[1778388459567,53.05,80702.07,2.97,0.0,0.0,0.0]
[1778388465609,53.05,80701.9,2.97,0.0,0.0,0.0]
[1778388470644,53.05,80701.05,2.97,0.0,0.0,0.0]
[1778388476686,53.05,80701.16,2.97,0.0,0.0,0.0]
[1778388481722,53.05,80701.25,2.97,0.0,0.0,0.0]
[1778388486757,53.05,80700.34,2.97,0.0,0.0,0.0]
[1778388490783,53.05,80708.54,2.97,0.0,0.0,0.0]
[1778388500854,53.05,80709.06,2.97,0.0,0.0,0.0]
[1778388506901,53.05,80707.69,2.97,0.0,0.0,0.0]
[1778388511931,53.05,80707.36,2.97,0.0,0.0,0.0]
[1778388519988,53.05,80705.9,2.97,0.0,0.0,0.0]
[1778388524016,53.05,80700.67,2.97,0.0,0.0,0.0]
[1778388529052,53.05,80700.73,2.97,0.0,0.0,0.0]
[1778388534086,53.05,80698.7,2.97,0.0,0.0,0.0]
[1778388539122,53.05,80699.38,2.97,0.0,0.0,0.0]
[1778388544162,53.05,80699.68,2.97,0.0,0.0,0.0]
[1778388549194,53.05,80699.75,2.97,0.0,0.0,0.0]
[1778388554229,53.05,80700.21,2.97,0.0,0.0,0.0]
[1778388559264,53.05,80700.69,2.97,0.0,0.0,0.0]
[1778388561278,53.05,80695.61,2.97,0.0,0.0,0.0]
[1778388567321,53.05,80696.39,2.97,0.0,0.0,0.0]
[1778388569334,53.05,80702.15,2.97,0.0,0.0,0.0]
[1778388571364,53.05,80702.09,2.97,0.0,0.0,0.0]
[1778388576384,53.05,80702.43,2.97,0.0,0.0,0.0]
[1778388581435,53.05,80702.45,2.97,0.0,0.0,0.0]
[1778388586454,53.05,80702.33,2.97,0.0,0.0,0.0]
[1778388591488,53.05,80708.73,2.97,0.0,0.0,0.0]
[1778388596524,53.05,80704.14,2.97,0.0,0.0,0.0]
[1778388601559,53.05,80706.43,2.97,0.0,0.0,0.0]
[1778388606593,53.05,80708.67,2.97,0.0,0.0,0.0]
[1778388611630,53.05,80719.73,2.97,0.0,0.0,0.0]
[1778388616664,53.05,80721.39,2.97,0.0,0.0,0.0]
[1778388621699,53.05,80721.49,2.97,0.0,0.0,0.0]
[1778388631785,53.05,80720.84,2.97,0.0,0.0,0.0]
[1778388637813,53.05,80720.68,2.97,0.0,0.0,0.0]
[1778388642847,53.05,80722.58,2.97,0.0,0.0,0.0]
[1778388647881,53.05,80721.78,2.97,0.0,0.0,0.0]
[1778388653923,53.05,80725.01,2.97,0.0,0.0,0.0]
[1778388658959,53.05,80725.04,2.97,0.0,0.0,0.0]
[1778388663992,53.05,80726.31,2.97,0.0,0.0,0.0]
[1778388672069,53.05,80721.88,2.97,0.0,0.0,0.0]
[1778388677084,53.05,80719.42,2.97,0.0,0.0,0.0]
[1778388682139,53.05,80717.85,2.97,0.0,0.0,0.0]
[1778388692209,53.05,80715.15,2.97,0.0,0.0,0.0]
[1778388697252,53.05,80714.67,2.97,0.0,0.0,0.0]
[1778388702287,53.05,80715.8,2.97,0.0,0.0,0.0]
[1778388706315,53.05,80726.02,2.97,0.0,0.0,0.0]
[1778388711350,53.05,80731.27,2.97,0.0,0.0,0.0]
[1778388716385,53.05,80732.97,2.97,0.0,0.0,0.0]
[1778388721421,53.05,80735.25,2.97,0.0,0.0,0.0]
[1778388727463,53.05,80732.83,2.97,0.0,0.0,0.0]
[1778388732490,53.05,80733.18,2.97,0.0,0.0,0.0]
[1778388737533,53.05,80732.1,2.97,0.0,0.0,0.0]
[1778388742568,53.05,80732.65,2.97,0.0,0.0,0.0]
[1778388747603,53.05,80732.88,2.97,0.0,0.0,0.0]
[1778388752637,53.05,80733.12,2.97,0.0,0.0,0.0]
[1778388757673,53.05,80733.18,2.97,0.0,0.0,0.0]
[1778388762708,53.05,80736.26,2.97,0.0,0.0,0.0]
[1778388772771,53.05,80737.88,2.97,0.0,0.0,0.0]
[1778388778820,53.05,80738.5,2.97,0.0,0.0,0.0]
[1778388783855,53.05,80739.25,2.97,0.0,0.0,0.0]
[1778388792912,53.05,80739.69,2.97,0.0,0.0,0.0]
[1778388796947,53.05,80746.52,2.97,0.0,0.0,0.0]
[1778388802982,53.05,80747.38,2.97,0.0,0.0,0.0]
[1778388808028,53.05,80749.09,2.97,0.0,0.0,0.0]
[1778388811048,53.05,80748.56,2.97,0.0,0.0,0.0]
[1778388816083,53.05,80748.18,2.97,0.0,0.0,0.0]
[1778388821118,53.05,80744.92,2.97,0.0,0.0,0.0]
[1778388826154,53.05,80742.91,2.97,0.0,0.0,0.0]
[1778388831188,53.05,80741.25,2.97,0.0,0.0,0.0]
[1778388836223,53.05,80742.31,2.97,0.0,0.0,0.0]
[1778388843274,53.05,80744.5,2.97,0.0,0.0,0.0]
[1778388853342,53.05,80747.48,2.97,0.0,0.0,0.0]
[1778388861398,53.05,80748.78,2.97,0.0,0.0,0.0]
[1778388866435,53.05,80749.33,2.97,0.0,0.0,0.0]
[1778388871471,53.05,80749.81,2.97,0.0,0.0,0.0]
[1778388883546,53.05,80750.8,2.97,0.0,0.0,0.0]
[1778388889596,53.05,80751.01,2.97,0.0,0.0,0.0]
[1778388895638,53.05,80751.21,2.97,0.0,0.0,0.0]
[1778388901682,53.05,80751.38,2.97,0.0,0.0,0.0]
[1778388906716,53.05,80751.64,2.97,0.0,0.0,0.0]
[1778388911752,53.05,80754.04,2.97,0.0,0.0,0.0]
[1778388916787,53.05,80755.41,2.97,0.0,0.0,0.0]
[1778388922828,53.05,80757.06,2.97,0.0,0.0,0.0]
[1778388930885,53.05,80755.98,2.97,0.0,0.0,0.0]
[1778388933901,53.05,80753.5,2.97,0.0,0.0,0.0]
[1778388939948,53.05,80756.09,2.97,0.0,0.0,0.0]
[1778388945989,53.05,80754.79,2.97,0.0,0.0,0.0]
[1778388950018,53.05,80748.94,2.97,0.0,0.0,0.0]
[1778388956060,53.05,80749.08,2.97,0.0,0.0,0.0]
[1778388964117,53.05,80751.82,2.97,0.0,0.0,0.0]
[1778388969148,53.05,80751.94,2.97,0.0,0.0,0.0]
[1778388974188,53.05,80752.7,2.97,0.0,0.0,0.0]
[1778388975193,53.05,80757.44,2.97,0.0,0.0,0.0]
[1778388980228,53.05,80757.33,2.97,0.0,0.0,0.0]
[1778388985263,53.05,80754.83,2.97,0.0,0.0,0.0]
[1778388990299,53.05,80753.48,2.97,0.0,0.0,0.0]
[1778388991305,53.05,80753.41,2.97,0.0,0.0,0.0]
[1778388997347,53.05,80751.29,2.97,0.0,0.0,0.0]
[1778389002384,53.05,80750.49,2.97,0.0,0.0,0.0]
[1778389007417,53.05,80748.59,2.97,0.0,0.0,0.0]
[1778389012452,53.05,80748.66,2.97,0.0,0.0,0.0]
[1778389017490,53.05,80748.86,2.97,0.0,0.0,0.0]
[1778389022524,53.05,80749.73,2.97,0.0,0.0,0.0]
[1778389027559,53.05,80750.23,2.97,0.0,0.0,0.0]
[1778389034613,53.05,80751.73,2.97,0.0,0.0,0.0]
[1778389040652,53.05,80752.17,2.97,0.0,0.0,0.0]
[1778389044682,53.05,80746.14,2.97,0.0,0.0,0.0]
[1778389050725,53.05,80745.76,2.97,0.0,0.0,0.0]
[1778389051731,53.05,80746.12,2.97,0.0,0.0,0.0]
[1778389058780,53.05,80747.63,2.97,0.0,0.0,0.0]
[1778389063815,53.05,80746.97,2.97,0.0,0.0,0.0]
[1778389069857,53.05,80748.28,2.97,0.0,0.0,0.0]
[1778389074897,53.05,80748.57,2.97,0.0,0.0,0.0]
[1778389079927,53.05,80749.39,2.97,0.0,0.0,0.0]
[1778389084962,53.05,80750.62,2.97,0.0,0.0,0.0]
[1778389089998,53.05,80750.24,2.97,0.0,0.0,0.0]
[1778389095037,53.05,80751.14,2.97,0.0,0.0,0.0]
[1778389100070,53.05,80750.93,2.97,0.0,0.0,0.0]
[1778389105113,53.05,80750.79,2.97,0.0,0.0,0.0]
[1778389113155,53.05,80750.98,2.97,0.0,0.0,0.0]
[1778389122221,53.05,80749.23,2.97,0.0,0.0,0.0]
[1778389131289,53.05,80748.39,2.97,0.0,0.0,0.0]
[1778389141356,53.05,80747.59,2.97,0.0,0.0,0.0]
[1778389151426,53.05,80748.88,2.97,0.0,0.0,0.0]
[1778389162503,53.05,80748.54,2.97,0.0,0.0,0.0]
[1778389167542,53.05,80748.09,2.97,0.0,0.0,0.0]
[1778389175609,53.05,80748.72,2.97,0.0,0.0,0.0]
[1778389181651,53.05,80749.03,2.97,0.0,0.0,0.0]
[1778389191718,53.05,80749.78,2.97,0.0,0.0,0.0]
[1778389196756,53.05,80742.03,2.97,0.0,0.0,0.0]
[1778389197763,53.05,80736.1,2.97,0.0,0.0,0.0]
[1778389202799,53.05,80733.84,2.97,0.0,0.0,0.0]
[1778389208847,53.05,80735.39,2.97,0.0,0.0,0.0]
[1778389215895,53.05,80737.04,2.97,0.0,0.0,0.0]
[1778389221928,53.05,80738.92,2.97,0.0,0.0,0.0]
[1778389227981,53.05,80739.44,2.97,0.0,0.0,0.0]
[1778389231002,53.05,80733.27,2.97,0.0,0.0,0.0]
[1778389236035,53.05,80730.11,2.97,0.0,0.0,0.0]
[1778389241076,53.05,80728.17,2.97,0.0,0.0,0.0]
[1778389246113,53.05,80727.02,2.97,0.0,0.0,0.0]
[1778389256177,53.05,80727.18,2.97,0.0,0.0,0.0]
[1778389263230,53.05,80727.74,2.97,0.0,0.0,0.0]
[1778389270279,53.05,80727.89,2.97,0.0,0.0,0.0]
[1778389272293,53.05,80722.32,2.97,0.0,0.0,0.0]
[1778389278335,53.05,80718.73,2.97,0.0,0.0,0.0]
[1778389280348,53.05,80711.36,2.97,0.0,0.0,0.0]
[1778389285384,53.05,80711.51,2.97,0.0,0.0,0.0]
[1778389290420,53.05,80712.73,2.97,0.0,0.0,0.0]
[1778389292432,53.05,80713.25,2.97,0.0,0.0,0.0]
[1778389298479,53.05,80714.98,2.97,0.0,0.0,0.0]
[1778389303514,53.05,80715.07,2.97,0.0,0.0,0.0]
[1778389308551,53.05,80714.71,2.97,0.0,0.0,0.0]
[1778389316600,53.05,80715.46,2.97,0.0,0.0,0.0]
[1778389321640,53.05,80716.42,2.97,0.0,0.0,0.0]
[1778389326676,53.05,80715.99,2.97,0.0,0.0,0.0]
[1778389333724,53.05,80715.09,2.97,0.0,0.0,0.0]
[1778389339766,53.05,80713.48,2.97,0.0,0.0,0.0]
[1778389344805,53.05,80712.89,2.97,0.0,0.0,0.0]
[1778389349836,53.05,80712.5,2.97,0.0,0.0,0.0]
[1778389351850,53.05,80712.39,2.97,0.0,0.0,0.0]
[1778389356886,53.05,80712.01,2.97,0.0,0.0,0.0]
[1778389363934,53.05,80711.28,2.97,0.0,0.0,0.0]
[1778389368970,53.05,80713.37,2.97,0.0,0.0,0.0]
[1778389375011,53.05,80712.39,2.97,0.0,0.0,0.0]
[1778389381053,53.05,80710.37,2.97,0.0,0.0,0.0]
[1778389386089,53.05,80710.27,2.97,0.0,0.0,0.0]
[1778389391124,53.05,80710.3,2.97,0.0,0.0,0.0]
[1778389397161,53.05,80710.06,2.97,0.0,0.0,0.0]
[1778389402200,53.05,80709.92,2.97,0.0,0.0,0.0]
[1778389405226,53.05,80717.7,2.97,0.0,0.0,0.0]
[1778389411269,53.05,80718.58,2.97,0.0,0.0,0.0]
[1778389416303,53.05,80716.74,2.97,0.0,0.0,0.0]
[1778389419324,53.05,80722.48,2.97,0.0,0.0,0.0]
[1778389424359,53.05,80720.38,2.97,0.0,0.0,0.0]
[1778389429394,53.05,80718.49,2.97,0.0,0.0,0.0]
[1778389434429,53.05,80704.72,2.97,0.0,0.0,0.0]
[1778389439464,53.05,80706.59,2.97,0.0,0.0,0.0]
[1778389440471,53.05,80712.38,2.97,0.0,0.0,0.0]
[1778389445506,53.05,80711.57,2.97,0.0,0.0,0.0]
[1778389450542,53.05,80713.24,2.97,0.0,0.0,0.0]
[1778389455575,53.05,80714.02,2.97,0.0,0.0,0.0]
[1778389462626,53.05,80713.81,2.97,0.0,0.0,0.0]
[1778389467663,53.05,80713.36,2.97,0.0,0.0,0.0]
[1778389473703,53.05,80712.41,2.97,0.0,0.0,0.0]
[1778389476724,53.05,80718.32,2.97,0.0,0.0,0.0]
[1778389481761,53.05,80718.23,2.97,0.0,0.0,0.0]
[1778389486794,53.05,80717.41,2.97,0.0,0.0,0.0]
[1778389491829,53.05,80713.05,2.97,0.0,0.0,0.0]
[1778389496865,53.05,80713.11,2.97,0.0,0.0,0.0]
[1778389501900,53.05,80714.21,2.97,0.0,0.0,0.0]
[1778389507947,53.05,80715.21,2.97,0.0,0.0,0.0]
[1778389510967,53.05,80722.06,2.97,0.0,0.0,0.0]
[1778389518021,53.05,80724.88,2.97,0.0,0.0,0.0]
[1778389523055,53.05,80725.9,2.97,0.0,0.0,0.0]
[1778389528096,53.05,80724.99,2.97,0.0,0.0,0.0]
[1778389531112,53.05,80722.32,2.97,0.0,0.0,0.0]
[1778389536147,53.05,80721.16,2.97,0.0,0.0,0.0]
[1778389543196,53.05,80722.7,2.97,0.0,0.0,0.0]
[1778389548228,53.05,80723.79,2.97,0.0,0.0,0.0]
[1778389554272,53.05,80724.54,2.97,0.0,0.0,0.0]
[1778389559308,53.05,80725.17,2.97,0.0,0.0,0.0]
[1778389564343,53.05,80725.74,2.97,0.0,0.0,0.0]
[1778389573406,53.05,80726.17,2.97,0.0,0.0,0.0]
[1778389578439,53.05,80726.56,2.97,0.0,0.0,0.0]
[1778389586497,53.05,80727.08,2.97,0.0,0.0,0.0]
[1778389596566,53.05,80727.44,2.97,0.0,0.0,0.0]
[1778389606636,53.05,80725.19,2.97,0.0,0.0,0.0]
[1778389611674,53.05,80725.04,2.97,0.0,0.0,0.0]
[1778389617716,53.05,80724.4,2.97,0.0,0.0,0.0]
[1778389628792,53.05,80721.15,2.97,0.0,0.0,0.0]
[1778389633827,53.05,80718.36,2.97,0.0,0.0,0.0]
[1778389638864,53.05,80718.67,2.97,0.0,0.0,0.0]
[1778389643898,53.05,80723.06,2.97,0.0,0.0,0.0]
[1778389648934,53.05,80724.96,2.97,0.0,0.0,0.0]
[1778389651954,53.05,80724.14,2.97,0.0,0.0,0.0]
[1778389659003,53.05,80722.09,2.97,0.0,0.0,0.0]
[1778389664043,53.05,80720.65,2.97,0.0,0.0,0.0]
[1778389669074,53.05,80719.51,2.97,0.0,0.0,0.0]
[1778389676126,53.05,80718.09,2.97,0.0,0.0,0.0]
[1778389678144,53.05,80712.74,2.97,0.0,0.0,0.0]
[1778389683178,53.05,80713.66,2.97,0.0,0.0,0.0]
[1778389688210,53.05,80716.02,2.97,0.0,0.0,0.0]
[1778389693245,53.05,80718.31,2.97,0.0,0.0,0.0]
[1778389698279,53.05,80717.65,2.97,0.0,0.0,0.0]
[1778389703315,53.05,80718.65,2.97,0.0,0.0,0.0]
[1778389709357,53.05,80719.04,2.97,0.0,0.0,0.0]
[1778389711371,53.05,80719.73,2.97,0.0,0.0,0.0]
[1778389715399,53.05,80724.15,2.97,0.0,0.0,0.0]
[1778389722448,53.05,80723.94,2.97,0.0,0.0,0.0]
[1778389727483,53.05,80725.46,2.97,0.0,0.0,0.0]
[1778389732519,53.05,80723.77,2.97,0.0,0.0,0.0]
[1778389737554,53.05,80722.07,2.97,0.0,0.0,0.0]
[1778389742590,53.05,80721.46,2.97,0.0,0.0,0.0]
[1778389747623,53.05,80720.36,2.97,0.0,0.0,0.0]
[1778389756686,53.05,80718.51,2.97,0.0,0.0,0.0]
[1778389766753,53.05,80717.16,2.97,0.0,0.0,0.0]
[1778389772798,53.05,80716.61,2.97,0.0,0.0,0.0]
[1778389779853,53.05,80715.79,2.97,0.0,0.0,0.0]
[1778389785889,53.05,80718.01,2.97,0.0,0.0,0.0]
[1778389790925,53.05,80718.61,2.97,0.0,0.0,0.0]
[1778389796967,53.05,80717.69,2.97,0.0,0.0,0.0]
[1778389802012,53.05,80717.28,2.97,0.0,0.0,0.0]
[1778389807044,53.05,80720.24,2.97,0.0,0.0,0.0]
[1778389813086,53.05,80722.8,2.97,0.0,0.0,0.0]
[1778389819128,53.05,80721.89,2.97,0.0,0.0,0.0]
[1778389822149,53.05,80726.81,2.97,0.0,0.0,0.0]
[1778389827184,53.05,80729.86,2.97,0.0,0.0,0.0]
[1778389831213,53.05,80732.91,2.97,0.0,0.0,0.0]
[1778389839269,53.05,80736.15,2.97,0.0,0.0,0.0]
[1778389845313,53.05,80738.6,2.97,0.0,0.0,0.0]
[1778389850347,53.05,80740.18,2.97,0.0,0.0,0.0]
[1778389859410,53.05,80741.25,2.97,0.0,0.0,0.0]
[1778389864445,53.05,80745.25,2.97,0.0,0.0,0.0]
[1778389870492,53.05,80745.97,2.97,0.0,0.0,0.0]
[1778389876533,53.05,80746.68,2.97,0.0,0.0,0.0]
[1778389889623,53.05,80747.42,2.97,0.0,0.0,0.0]
[1778389892644,53.05,80747.24,2.97,0.0,0.0,0.0]
[1778389898686,53.05,80747.62,2.97,0.0,0.0,0.0]
[1778389903722,53.05,80747.77,2.97,0.0,0.0,0.0]
[1778389910770,53.05,80743.11,2.97,0.0,0.0,0.0]
[1778389919835,53.05,80743.73,2.97,0.0,0.0,0.0]
[1778389924869,53.05,80744.59,2.97,0.0,0.0,0.0]
[1778389929906,53.05,80746.27,2.97,0.0,0.0,0.0]
[1778389934944,53.05,80746.68,2.97,0.0,0.0,0.0]
[1778389939977,53.05,80746.46,2.97,0.0,0.0,0.0]
[1778389947027,53.05,80746.71,2.97,0.0,0.0,0.0]
[1778389951056,53.05,80746.24,2.97,0.0,0.0,0.0]
[1778389957098,53.05,80745.24,2.97,0.0,0.0,0.0]
[1778389963140,53.05,80742.1,2.97,0.0,0.0,0.0]
[1778389968175,53.05,80741.68,2.97,0.0,0.0,0.0]
[1778389974217,53.05,80743.71,2.97,0.0,0.0,0.0]
[1778389980261,53.05,80743.72,2.97,0.0,0.0,0.0]
[1778389987308,53.05,80743.67,2.97,0.0,0.0,0.0]
[1778389996374,53.05,80744.06,2.97,0.0,0.0,0.0]
[1778390001407,53.05,80744.35,2.97,0.0,0.0,0.0]
[1778390004431,53.05,80737.92,2.97,0.0,0.0,0.0]
[1778390010478,53.05,80736.99,2.97,0.0,0.0,0.0]
[1778390011490,53.05,80735.75,2.97,0.0,0.0,0.0]
[1778390020540,53.05,80737.0,2.97,0.0,0.0,0.0]
[1778390028599,53.05,80737.08,2.97,0.0,0.0,0.0]
[1778390033634,53.05,80733.68,2.97,0.0,0.0,0.0]
[1778390041701,53.05,80736.13,2.97,0.0,0.0,0.0]
[1778390044712,53.05,80740.45,2.97,0.0,0.0,0.0]
[1778390049747,53.05,80741.28,2.97,0.0,0.0,0.0]
[1778390059821,53.05,80743.39,2.97,0.0,0.0,0.0]
[1778390064857,53.05,80744.1,2.97,0.0,0.0,0.0]
[1778390066871,53.05,80751.68,2.97,0.0,0.0,0.0]
[1778390071906,53.05,80749.09,2.97,0.0,0.0,0.0]
[1778390076941,53.05,80748.21,2.97,0.0,0.0,0.0]
[1778390081982,53.05,80747.29,2.97,0.0,0.0,0.0]
[1778390086004,53.05,80752.71,2.97,0.0,0.0,0.0]
[1778390091039,53.05,80751.38,2.97,0.0,0.0,0.0]
[1778390097081,53.05,80750.09,2.97,0.0,0.0,0.0]
[1778390102116,53.05,80748.01,2.97,0.0,0.0,0.0]
[1778390108158,53.05,80747.34,2.97,0.0,0.0,0.0]
[1778390113193,53.05,80746.27,2.97,0.0,0.0,0.0]
[1778390119235,53.05,80744.26,2.97,0.0,0.0,0.0]
[1778390124271,53.05,80743.04,2.97,0.0,0.0,0.0]
[1778390129305,53.05,80750.88,2.97,0.0,0.0,0.0]
[1778390132333,53.05,80752.47,2.97,0.0,0.0,0.0]
[1778390137361,53.05,80752.27,2.97,0.0,0.0,0.0]
[1778390140384,53.05,80757.25,2.97,0.0,0.0,0.0]
[1778390145417,53.05,80761.1,2.97,0.0,0.0,0.0]
[1778390150453,53.05,80761.24,2.97,0.0,0.0,0.0]
[1778390155492,53.05,80759.85,2.97,0.0,0.0,0.0]
[1778390161529,53.05,80758.24,2.97,0.0,0.0,0.0]
[1778390167571,53.05,80756.85,2.97,0.0,0.0,0.0]
[1778390172606,53.05,80755.44,2.97,0.0,0.0,0.0]
[1778390177641,53.05,80753.5,2.97,0.0,0.0,0.0]
[1778390182687,53.05,80753.15,2.97,0.0,0.0,0.0]
[1778390189730,53.05,80752.38,2.97,0.0,0.0,0.0]
[1778390191746,53.05,80752.32,2.97,0.0,0.0,0.0]
[1778390196778,53.05,80752.33,2.97,0.0,0.0,0.0]
[1778390201814,53.05,80752.08,2.97,0.0,0.0,0.0]
[1778390210877,53.05,80751.71,2.97,0.0,0.0,0.0]
[1778390213898,53.05,80747.36,2.97,0.0,0.0,0.0]
[1778390215911,53.05,80739.53,2.97,0.0,0.0,0.0]
[1778390222971,53.05,80740.36,2.97,0.0,0.0,0.0]
[1778390227996,53.05,80739.34,2.97,0.0,0.0,0.0]
[1778390233042,53.05,80741.52,2.97,0.0,0.0,0.0]
[1778390238066,53.05,80742.4,2.97,0.0,0.0,0.0]
[1778390243114,53.05,80744.32,2.97,0.0,0.0,0.0]
[1778390249146,53.05,80744.76,2.97,0.0,0.0,0.0]
[1778390253184,53.05,80746.31,2.97,0.0,0.0,0.0]
[1778390261230,53.05,80747.82,2.97,0.0,0.0,0.0]
[1778390266266,53.05,80748.74,2.97,0.0,0.0,0.0]
[1778390268281,53.05,80755.7,2.97,0.0,0.0,0.0]
[1778390273314,53.05,80755.35,2.97,0.0,0.0,0.0]
[1778390275328,53.05,80759.85,2.97,0.0,0.0,0.0]
[1778390281371,53.05,80760.46,2.97,0.0,0.0,0.0]
[1778390286407,53.05,80759.96,2.97,0.0,0.0,0.0]
[1778390291442,53.05,80760.13,2.97,0.0,0.0,0.0]
[1778390296476,53.05,80759.83,2.97,0.0,0.0,0.0]
[1778390303534,53.05,80759.5,2.97,0.0,0.0,0.0]
[1778390312588,53.05,80759.33,2.97,0.0,0.0,0.0]
[1778390322658,53.05,80758.9,2.97,0.0,0.0,0.0]
[1778390329709,53.05,80758.97,2.97,0.0,0.0,0.0]
[1778390337763,53.05,80758.85,2.97,0.0,0.0,0.0]
[1778390343813,53.05,80758.67,2.97,0.0,0.0,0.0]
[1778390353875,53.05,80758.7,2.97,0.0,0.0,0.0]
[1778390361950,53.05,80758.05,2.97,0.0,0.0,0.0]
[1778390362948,53.05,80751.1,2.97,0.0,0.0,0.0]
[1778390370996,53.05,80750.33,2.97,0.0,0.0,0.0]
[1778390374033,53.05,80750.38,2.97,0.0,0.0,0.0]
[1778390381068,53.05,80750.07,2.97,0.0,0.0,0.0]
[1778390389124,53.05,80750.96,2.97,0.0,0.0,0.0]
[1778390394174,53.05,80750.95,2.97,0.0,0.0,0.0]
[1778390399193,53.05,80751.44,2.97,0.0,0.0,0.0]
[1778390404229,53.05,80751.75,2.97,0.0,0.0,0.0]
[1778390413295,53.05,80752.13,2.97,0.0,0.0,0.0]
[1778390418328,53.05,80752.03,2.97,0.0,0.0,0.0]
[1778390423363,53.05,80752.06,2.97,0.0,0.0,0.0]
[1778390428398,53.05,80752.1,2.97,0.0,0.0,0.0]
[1778390432426,53.05,80752.24,2.97,0.0,0.0,0.0]
[1778390436454,53.05,80758.26,2.97,0.0,0.0,0.0]
[1778390441489,53.05,80757.17,2.97,0.0,0.0,0.0]
[1778390446524,53.05,80755.33,2.97,0.0,0.0,0.0]
[1778390451561,53.05,80754.91,2.97,0.0,0.0,0.0]
[1778390457603,53.05,80752.02,2.97,0.0,0.0,0.0]
[1778390462639,53.05,80752.6,2.97,0.0,0.0,0.0]
[1778390473717,53.05,80752.42,2.97,0.0,0.0,0.0]
[1778390474725,53.05,80745.77,2.97,0.0,0.0,0.0]
[1778390479766,53.05,80742.7,2.97,0.0,0.0,0.0]
[1778390481773,53.05,80737.49,2.97,0.0,0.0,0.0]
[1778390484795,53.05,80742.41,2.97,0.0,0.0,0.0]
[1778390489829,53.05,80745.18,2.97,0.0,0.0,0.0]
[1778390491845,53.05,80746.51,2.97,0.0,0.0,0.0]
[1778390496878,53.05,80748.05,2.97,0.0,0.0,0.0]
[1778390504934,53.05,80749.25,2.97,0.0,0.0,0.0]
[1778390509969,53.05,80750.29,2.97,0.0,0.0,0.0]
[1778390515016,53.05,80751.23,2.97,0.0,0.0,0.0]
[1778390525086,53.05,80750.54,2.97,0.0,0.0,0.0]
[1778390531123,53.05,80750.33,2.97,0.0,0.0,0.0]
[1778390536158,53.05,80753.89,2.97,0.0,0.0,0.0]
[1778390545226,53.05,80753.21,2.97,0.0,0.0,0.0]
[1778390551269,53.05,80757.85,2.97,0.0,0.0,0.0]
[1778390556307,53.05,80757.4,2.97,0.0,0.0,0.0]
[1778390561338,53.05,80756.17,2.97,0.0,0.0,0.0]
[1778390571405,53.05,80755.12,2.97,0.0,0.0,0.0]
[1778390578459,53.05,80753.59,2.97,0.0,0.0,0.0]
[1778390584501,53.05,80753.48,2.97,0.0,0.0,0.0]
[1778390589536,53.05,80752.8,2.97,0.0,0.0,0.0]
[1778390595581,53.05,80752.34,2.97,0.0,0.0,0.0]
[1778390603631,53.05,80752.03,2.97,0.0,0.0,0.0]
[1778390611690,53.05,80751.54,2.97,0.0,0.0,0.0]
[1778390616725,53.05,80752.6,2.97,0.0,0.0,0.0]
[1778390621760,53.05,80752.94,2.97,0.0,0.0,0.0]
[1778390627802,53.05,80752.25,2.97,0.0,0.0,0.0]
[1778390632837,53.05,80757.88,2.97,0.0,0.0,0.0]
[1778390640893,53.05,80757.9,2.97,0.0,0.0,0.0]
[1778390645933,53.05,80757.23,2.97,0.0,0.0,0.0]
[1778390654990,53.05,80756.88,2.97,0.0,0.0,0.0]
[1778390659019,53.05,80761.32,2.97,0.0,0.0,0.0]
[1778390664055,53.05,80765.82,2.97,0.0,0.0,0.0]
[1778390668083,53.05,80770.77,2.97,0.0,0.0,0.0]
[1778390672111,53.05,80771.48,2.97,0.0,0.0,0.0]
[1778390677146,53.05,80771.57,2.97,0.0,0.0,0.0]
[1778390683191,53.05,80771.71,2.97,0.0,0.0,0.0]
[1778390688226,53.05,80772.0,2.97,0.0,0.0,0.0]
[1778390693261,53.05,80772.4,2.97,0.0,0.0,0.0]
[1778390700310,53.05,80772.19,2.97,0.0,0.0,0.0]
[1778390706360,53.05,80772.27,2.97,0.0,0.0,0.0]
[1778390710381,53.05,80776.46,2.97,0.0,0.0,0.0]
[1778390715415,53.05,80777.73,2.97,0.0,0.0,0.0]
[1778390720450,53.05,80776.4,2.97,0.0,0.0,0.0]
[1778390725485,53.05,80774.8,2.97,0.0,0.0,0.0]
[1778390730521,53.05,80773.65,2.97,0.0,0.0,0.0]
[1778390736571,53.05,80773.59,2.97,0.0,0.0,0.0]
[1778390741599,53.05,80773.68,2.97,0.0,0.0,0.0]
[1778390746633,53.05,80774.47,2.97,0.0,0.0,0.0]
[1778390751667,53.05,80774.39,2.97,0.0,0.0,0.0]
[1778390756702,53.05,80775.21,2.97,0.0,0.0,0.0]
[1778390762744,53.05,80775.17,2.97,0.0,0.0,0.0]
[1778390768786,53.05,80775.2,2.97,0.0,0.0,0.0]
[1778390775835,53.05,80778.28,2.97,0.0,0.0,0.0]
[1778390779866,53.05,80783.06,2.97,0.0,0.0,0.0]
[1778390784898,53.05,80781.8,2.97,0.0,0.0,0.0]
[1778390789933,53.05,80781.24,2.97,0.0,0.0,0.0]
[1778390793961,53.05,80780.9,2.97,0.0,0.0,0.0]
[1778390804028,53.05,80779.64,2.97,0.0,0.0,0.0]
[1778390814098,53.05,80778.49,2.97,0.0,0.0,0.0]
[1778390820143,53.05,80778.15,2.97,0.0,0.0,0.0]
[1778390827192,53.05,80777.82,2.97,0.0,0.0,0.0]
[1778390832227,53.05,80777.51,2.97,0.0,0.0,0.0]
[1778390837263,53.05,80776.41,2.97,0.0,0.0,0.0]
[1778390843305,53.05,80776.39,2.97,0.0,0.0,0.0]
[1778390849347,53.05,80776.06,2.97,0.0,0.0,0.0]
[1778390851362,53.05,80776.06,2.97,0.0,0.0,0.0]
[1778390856402,53.05,80776.24,2.97,0.0,0.0,0.0]
[1778390861434,53.05,80775.1,2.97,0.0,0.0,0.0]
[1778390866470,53.05,80774.26,2.97,0.0,0.0,0.0]
[1778390871506,53.05,80774.0,2.97,0.0,0.0,0.0]
[1778390876543,53.05,80774.28,2.97,0.0,0.0,0.0]
[1778390882587,53.05,80774.12,2.97,0.0,0.0,0.0]
[1778390887621,53.05,80773.0,2.97,0.0,0.0,0.0]
[1778390895677,53.05,80773.51,2.97,0.0,0.0,0.0]
[1778390900712,53.05,80774.44,2.97,0.0,0.0,0.0]
[1778390906754,53.05,80775.54,2.97,0.0,0.0,0.0]
[1778390916824,53.05,80776.68,2.97,0.0,0.0,0.0]
[1778390921860,53.05,80777.3,2.97,0.0,0.0,0.0]
[1778390927901,53.05,80778.0,2.97,0.0,0.0,0.0]
[1778390935957,53.05,80778.41,2.97,0.0,0.0,0.0]
[1778390943005,53.05,80778.62,2.97,0.0,0.0,0.0]
[1778390948057,53.05,80778.63,2.97,0.0,0.0,0.0]
[1778390953076,53.05,80779.02,2.97,0.0,0.0,0.0]
[1778390958127,53.05,80779.08,2.97,0.0,0.0,0.0]
[1778390963143,53.05,80779.18,2.97,0.0,0.0,0.0]
[1778390968197,53.05,80779.24,2.97,0.0,0.0,0.0]
[1778390971202,53.05,80779.24,2.97,0.0,0.0,0.0]
[1778390978251,53.05,80777.87,2.97,0.0,0.0,0.0]
[1778390984295,53.05,80778.28,2.97,0.0,0.0,0.0]
[1778390989333,53.05,80775.95,2.97,0.0,0.0,0.0]
[1778390990339,53.05,80763.84,2.97,0.0,0.0,0.0]
[1778390991347,53.05,80757.77,2.97,0.0,0.0,0.0]
[1778390992351,53.05,80752.36,2.97,0.0,0.0,0.0]
[1778390993358,53.05,80743.7,2.97,0.0,0.0,0.0]
[1778390998392,53.05,80745.91,2.97,0.0,0.0,0.0]
[1778390999400,53.05,80737.15,2.97,0.0,0.0,0.0]
[1778391003428,53.05,80741.33,2.97,0.0,0.0,0.0]
[1778391008490,53.05,80750.22,2.97,0.0,0.0,0.0]
[1778391012491,53.05,80755.01,2.97,0.0,0.0,0.0]
[1778391017531,53.05,80758.07,2.97,0.0,0.0,0.0]
[1778391018534,53.05,80764.8,2.97,0.0,0.0,0.0]
[1778391019540,53.05,80774.0,2.97,0.0,0.0,0.0]
[1778391027601,53.05,80769.06,2.97,0.0,0.0,0.0]
[1778391031624,53.05,80766.21,2.97,0.0,0.0,0.0]
[1778391035652,53.05,80760.17,2.97,0.0,0.0,0.0]
[1778391040687,53.05,80757.59,2.97,0.0,0.0,0.0]
[1778391045722,53.05,80756.94,2.97,0.0,0.0,0.0]
[1778391050757,53.05,80759.25,2.97,0.0,0.0,0.0]
[1778391055792,53.05,80759.36,2.97,0.0,0.0,0.0]
[1778391060827,53.05,80757.99,2.97,0.0,0.0,0.0]
[1778391066869,53.05,80756.39,2.97,0.0,0.0,0.0]
[1778391071904,53.05,80755.56,2.97,0.0,0.0,0.0]
[1778391076939,53.05,80751.3,2.97,0.0,0.0,0.0]
[1778391081978,53.05,80748.86,2.97,0.0,0.0,0.0]
[1778391087009,53.05,80749.11,2.97,0.0,0.0,0.0]
[1778391091037,53.05,80747.31,2.97,0.0,0.0,0.0]
[1778391093050,53.05,80741.69,2.97,0.0,0.0,0.0]
[1778391098086,53.05,80744.07,2.97,0.0,0.0,0.0]
[1778391105135,53.05,80746.49,2.97,0.0,0.0,0.0]
[1778391111177,53.05,80747.05,2.97,0.0,0.0,0.0]
[1778391116213,53.05,80749.55,2.97,0.0,0.0,0.0]
[1778391121248,53.05,80750.76,2.97,0.0,0.0,0.0]
[1778391126283,53.05,80751.66,2.97,0.0,0.0,0.0]
[1778391131317,53.05,80752.24,2.97,0.0,0.0,0.0]
[1778391135348,53.05,80747.34,2.97,0.0,0.0,0.0]
[1778391136353,53.05,80741.65,2.97,0.0,0.0,0.0]
[1778391141388,53.05,80742.43,2.97,0.0,0.0,0.0]
[1778391143404,53.05,80737.77,2.97,0.0,0.0,0.0]
[1778391148437,53.05,80738.3,2.97,0.0,0.0,0.0]
[1778391151458,53.05,80738.99,2.97,0.0,0.0,0.0]
[1778391156493,53.05,80739.01,2.97,0.0,0.0,0.0]
[1778391161528,53.05,80739.81,2.97,0.0,0.0,0.0]
[1778391162536,53.05,80743.78,2.97,0.0,0.0,0.0]
[1778391167570,53.05,80747.59,2.97,0.0,0.0,0.0]
[1778391172605,53.05,80745.16,2.97,0.0,0.0,0.0]
[1778391177640,53.05,80744.77,2.97,0.0,0.0,0.0]
[1778391182675,53.05,80744.13,2.97,0.0,0.0,0.0]
[1778391187710,53.05,80744.19,2.97,0.0,0.0,0.0]
[1778391192747,53.05,80744.55,2.97,0.0,0.0,0.0]
[1778391197782,53.05,80744.97,2.97,0.0,0.0,0.0]
[1778391202822,53.05,80745.51,2.97,0.0,0.0,0.0]
[1778391207853,53.05,80745.71,2.97,0.0,0.0,0.0]
[1778391211880,53.05,80745.43,2.97,0.0,0.0,0.0]
[1778391216915,53.05,80744.87,2.97,0.0,0.0,0.0]
[1778391218930,53.05,80738.63,2.97,0.0,0.0,0.0]
[1778391223964,53.05,80738.55,2.97,0.0,0.0,0.0]
[1778391229004,53.05,80736.42,2.97,0.0,0.0,0.0]
[1778391234037,53.05,80735.15,2.97,0.0,0.0,0.0]
[1778391239072,53.05,80732.55,2.97,0.0,0.0,0.0]
[1778391244107,53.05,80739.91,2.97,0.0,0.0,0.0]
[1778391249144,53.05,80743.31,2.97,0.0,0.0,0.0]
[1778391254178,53.05,80744.98,2.97,0.0,0.0,0.0]
[1778391259214,53.05,80746.22,2.97,0.0,0.0,0.0]
[1778391264247,53.05,80745.37,2.97,0.0,0.0,0.0]
[1778391269283,53.05,80744.77,2.97,0.0,0.0,0.0]
[1778391274319,53.05,80744.65,2.97,0.0,0.0,0.0]
[1778391279354,53.05,80744.39,2.97,0.0,0.0,0.0]
[1778391284388,53.05,80743.68,2.97,0.0,0.0,0.0]
[1778391290459,53.05,80743.02,2.97,0.0,0.0,0.0]
[1778391295465,53.05,80743.34,2.97,0.0,0.0,0.0]
[1778391300532,53.05,80742.88,2.97,0.0,0.0,0.0]
[1778391304528,53.05,80738.45,2.97,0.0,0.0,0.0]
[1778391310601,53.05,80736.67,2.97,0.0,0.0,0.0]
[1778391319632,53.05,80738.28,2.97,0.0,0.0,0.0]
[1778391324668,53.05,80737.69,2.97,0.0,0.0,0.0]
[1778391329704,53.05,80738.1,2.97,0.0,0.0,0.0]
[1778391330710,53.05,80745.63,2.97,0.0,0.0,0.0]
[1778391331717,53.05,80745.67,2.97,0.0,0.0,0.0]
[1778391336752,53.05,80745.02,2.97,0.0,0.0,0.0]
[1778391341820,53.05,80741.97,2.97,0.0,0.0,0.0]
[1778391347832,53.05,80739.46,2.97,0.0,0.0,0.0]
[1778391352867,53.05,80738.72,2.97,0.0,0.0,0.0]
[1778391357902,53.05,80737.0,2.97,0.0,0.0,0.0]
[1778391369987,53.05,80736.6,2.97,0.0,0.0,0.0]
[1778391376028,53.05,80735.26,2.97,0.0,0.0,0.0]
[1778391381064,53.05,80734.83,2.97,0.0,0.0,0.0]
[1778391386099,53.05,80734.26,2.97,0.0,0.0,0.0]
[1778391392173,53.05,80733.51,2.97,0.0,0.0,0.0]
[1778391397175,53.05,80734.55,2.97,0.0,0.0,0.0]
[1778391402211,53.05,80737.4,2.97,0.0,0.0,0.0]
[1778391407246,53.05,80738.01,2.97,0.0,0.0,0.0]
[1778391410267,53.05,80745.73,2.97,0.0,0.0,0.0]
[1778391415303,53.05,80745.34,2.97,0.0,0.0,0.0]
[1778391420338,53.05,80745.3,2.97,0.0,0.0,0.0]
[1778391425372,53.05,80740.5,2.97,0.0,0.0,0.0]
[1778391430407,53.05,80736.99,2.97,0.0,0.0,0.0]
[1778391437457,53.05,80740.61,2.97,0.0,0.0,0.0]
[1778391442522,53.05,80740.88,2.97,0.0,0.0,0.0]
[1778391446520,53.05,80736.29,2.97,0.0,0.0,0.0]
[1778391451555,53.05,80736.33,2.97,0.0,0.0,0.0]
[1778391456590,53.05,80736.24,2.97,0.0,0.0,0.0]
[1778391461625,53.05,80737.26,2.97,0.0,0.0,0.0]
[1778391464652,53.05,80745.94,2.97,0.0,0.0,0.0]
[1778391469684,53.05,80745.19,2.97,0.0,0.0,0.0]
[1778391474718,53.05,80744.9,2.97,0.0,0.0,0.0]
[1778391479753,53.05,80744.73,2.97,0.0,0.0,0.0]
[1778391486801,53.05,80744.83,2.97,0.0,0.0,0.0]
[1778391491837,53.05,80744.56,2.97,0.0,0.0,0.0]
[1778391497879,53.05,80745.0,2.97,0.0,0.0,0.0]
[1778391501907,53.05,80749.01,2.97,0.0,0.0,0.0]
[1778391507949,53.05,80748.97,2.97,0.0,0.0,0.0]
[1778391512985,53.05,80747.59,2.97,0.0,0.0,0.0]
[1778391518020,53.05,80746.41,2.97,0.0,0.0,0.0]
[1778391523056,53.05,80748.26,2.97,0.0,0.0,0.0]
[1778391528092,53.05,80748.67,2.97,0.0,0.0,0.0]
[1778391533129,53.05,80748.73,2.97,0.0,0.0,0.0]
[1778391538165,53.05,80747.02,2.97,0.0,0.0,0.0]
[1778391543199,53.05,80746.63,2.97,0.0,0.0,0.0]
[1778391548235,53.05,80746.15,2.97,0.0,0.0,0.0]
[1778391556290,53.05,80744.19,2.97,0.0,0.0,0.0]
[1778391562357,53.05,80743.92,2.97,0.0,0.0,0.0]
[1778391567367,53.05,80743.9,2.97,0.0,0.0,0.0]
[1778391572403,53.05,80743.73,2.97,0.0,0.0,0.0]
[1778391579451,53.05,80744.0,2.97,0.0,0.0,0.0]
[1778391584486,53.05,80743.31,2.97,0.0,0.0,0.0]
[1778391589521,53.05,80743.44,2.97,0.0,0.0,0.0]
[1778391594556,53.05,80742.25,2.97,0.0,0.0,0.0]
[1778391599591,53.05,80739.2,2.97,0.0,0.0,0.0]
[1778391604626,53.05,80737.11,2.97,0.0,0.0,0.0]
[1778391609662,53.05,80737.57,2.97,0.0,0.0,0.0]
[1778391614696,53.05,80734.5,2.97,0.0,0.0,0.0]
[1778391619731,53.05,80736.3,2.97,0.0,0.0,0.0]
[1778391625773,53.05,80735.34,2.97,0.0,0.0,0.0]
[1778391631816,53.05,80736.41,2.97,0.0,0.0,0.0]
[1778391636857,53.05,80736.2,2.97,0.0,0.0,0.0]
[1778391641890,53.05,80736.67,2.97,0.0,0.0,0.0]
[1778391646927,53.05,80737.38,2.97,0.0,0.0,0.0]
[1778391652990,53.05,80738.8,2.97,0.0,0.0,0.0]
[1778391658003,53.05,80739.24,2.97,0.0,0.0,0.0]
[1778391663061,53.05,80739.92,2.97,0.0,0.0,0.0]
[1778391668081,53.05,80740.03,2.97,0.0,0.0,0.0]
[1778391673132,53.05,80740.86,2.97,0.0,0.0,0.0]
[1778391683203,53.05,80741.03,2.97,0.0,0.0,0.0]
[1778391693278,53.05,80741.76,2.97,0.0,0.0,0.0]
[1778391702322,53.05,80742.19,2.97,0.0,0.0,0.0]
[1778391710378,53.05,80742.36,2.97,0.0,0.0,0.0]
[1778391715414,53.05,80742.3,2.97,0.0,0.0,0.0]
[1778391723488,53.05,80742.53,2.97,0.0,0.0,0.0]
[1778391728506,53.05,80736.66,2.97,0.0,0.0,0.0]
[1778391730519,53.05,80732.2,2.97,0.0,0.0,0.0]
[1778391733540,53.05,80727.99,2.97,0.0,0.0,0.0]
[1778391740589,53.05,80724.42,2.97,0.0,0.0,0.0]
[1778391745625,53.05,80723.76,2.97,0.0,0.0,0.0]
[1778391750660,53.05,80722.2,2.97,0.0,0.0,0.0]
[1778391751667,53.05,80722.27,2.97,0.0,0.0,0.0]
[1778391756702,53.05,80721.27,2.97,0.0,0.0,0.0]
[1778391761738,53.05,80719.94,2.97,0.0,0.0,0.0]
[1778391772817,53.05,80719.47,2.97,0.0,0.0,0.0]
[1778391778857,53.05,80717.43,2.97,0.0,0.0,0.0]
[1778391783915,53.05,80717.19,2.97,0.0,0.0,0.0]
[1778391788926,53.05,80717.75,2.97,0.0,0.0,0.0]
[1778391793985,53.05,80717.51,2.97,0.0,0.0,0.0]
[1778391798994,53.05,80717.4,2.97,0.0,0.0,0.0]
[1778391804055,53.05,80717.28,2.97,0.0,0.0,0.0]
[1778391811081,53.05,80717.12,2.97,0.0,0.0,0.0]
[1778391820145,53.05,80717.12,2.97,0.0,0.0,0.0]
[1778391825183,53.05,80704.66,2.97,0.0,0.0,0.0]
[1778391830221,53.05,80704.82,2.97,0.0,0.0,0.0]
[1778391838277,53.05,80708.18,2.97,0.0,0.0,0.0]
[1778391843312,53.05,80711.37,2.97,0.0,0.0,0.0]
[1778391849354,53.05,80712.51,2.97,0.0,0.0,0.0]
[1778391852375,53.05,80708.41,2.97,0.0,0.0,0.0]
[1778391857411,53.05,80706.81,2.97,0.0,0.0,0.0]
[1778391863455,53.05,80708.95,2.97,0.0,0.0,0.0]
[1778391868490,53.05,80709.63,2.97,0.0,0.0,0.0]
[1778391871512,53.05,80711.11,2.97,0.0,0.0,0.0]
[1778391884602,53.05,80712.03,2.97,0.0,0.0,0.0]
[1778391889637,53.05,80714.01,2.97,0.0,0.0,0.0]
[1778391894688,53.05,80713.81,2.97,0.0,0.0,0.0]
[1778391901721,53.05,80714.28,2.97,0.0,0.0,0.0]
[1778391906757,53.05,80718.03,2.97,0.0,0.0,0.0]
[1778391911791,53.05,80718.16,2.97,0.0,0.0,0.0]
[1778391916826,53.05,80717.95,2.97,0.0,0.0,0.0]
[1778391921862,53.05,80716.82,2.97,0.0,0.0,0.0]
[1778391926897,53.05,80716.76,2.97,0.0,0.0,0.0]
[1778391931933,53.05,80716.71,2.97,0.0,0.0,0.0]
[1778391936967,53.05,80716.53,2.97,0.0,0.0,0.0]
[1778391942001,53.05,80716.53,2.97,0.0,0.0,0.0]
[1778391947038,53.05,80716.43,2.97,0.0,0.0,0.0]
[1778391952073,53.05,80716.15,2.97,0.0,0.0,0.0]
[1778391957108,53.05,80716.24,2.97,0.0,0.0,0.0]
[1778391962142,53.05,80716.37,2.97,0.0,0.0,0.0]
[1778391967181,53.05,80716.4,2.97,0.0,0.0,0.0]
[1778391968189,53.05,80721.83,2.97,0.0,0.0,0.0]
[1778391975238,53.05,80721.11,2.97,0.0,0.0,0.0]
[1778391977255,53.05,80725.78,2.97,0.0,0.0,0.0]
[1778391982289,53.05,80728.8,2.97,0.0,0.0,0.0]
[1778391987325,53.05,80726.83,2.97,0.0,0.0,0.0]
[1778391991353,53.05,80725.84,2.97,0.0,0.0,0.0]
[1778391996387,53.05,80734.19,2.97,0.0,0.0,0.0]
[1778392004445,53.05,80731.87,2.97,0.0,0.0,0.0]
[1778392009479,53.05,80728.89,2.97,0.0,0.0,0.0]
[1778392015521,53.05,80727.71,2.97,0.0,0.0,0.0]
[1778392018542,53.05,80723.27,2.97,0.0,0.0,0.0]
[1778392025611,53.05,80722.74,2.97,0.0,0.0,0.0]
[1778392033648,53.05,80724.4,2.97,0.0,0.0,0.0]
[1778392035664,53.05,80728.97,2.97,0.0,0.0,0.0]
[1778392040698,53.05,80729.04,2.97,0.0,0.0,0.0]
[1778392045751,53.05,80728.98,2.97,0.0,0.0,0.0]
[1778392053786,53.05,80728.8,2.97,0.0,0.0,0.0]
[1778392059831,53.05,80728.55,2.97,0.0,0.0,0.0]
[1778392065892,53.05,80727.94,2.97,0.0,0.0,0.0]
[1778392070908,53.05,80723.96,2.97,0.0,0.0,0.0]
[1778392075962,53.05,80725.57,2.97,0.0,0.0,0.0]
[1778392081985,53.05,80722.45,2.97,0.0,0.0,0.0]
[1778392088028,53.05,80722.25,2.97,0.0,0.0,0.0]
[1778392096086,53.05,80723.43,2.97,0.0,0.0,0.0]
[1778392100115,53.05,80729.77,2.97,0.0,0.0,0.0]
[1778392105151,53.05,80732.52,2.97,0.0,0.0,0.0]
[1778392111190,53.05,80731.64,2.97,0.0,0.0,0.0]
[1778392116226,53.05,80731.33,2.97,0.0,0.0,0.0]
[1778392119246,53.05,80727.32,2.97,0.0,0.0,0.0]
[1778392124282,53.05,80726.7,2.97,0.0,0.0,0.0]
[1778392129318,53.05,80727.49,2.97,0.0,0.0,0.0]
[1778392134353,53.05,80726.77,2.97,0.0,0.0,0.0]
[1778392139388,53.05,80723.76,2.97,0.0,0.0,0.0]
[1778392144424,53.05,80724.33,2.97,0.0,0.0,0.0]
[1778392149459,53.05,80722.25,2.97,0.0,0.0,0.0]
[1778392151473,53.05,80718.24,2.97,0.0,0.0,0.0]
[1778392156509,53.05,80717.48,2.97,0.0,0.0,0.0]
[1778392161547,53.05,80716.1,2.97,0.0,0.0,0.0]
[1778392166595,53.05,80715.67,2.97,0.0,0.0,0.0]
[1778392169599,53.05,80711.01,2.97,0.0,0.0,0.0]
[1778392171614,53.05,80713.29,2.97,0.0,0.0,0.0]
[1778392173627,53.05,80709.56,2.97,0.0,0.0,0.0]
[1778392178662,53.05,80706.72,2.97,0.0,0.0,0.0]
[1778392184704,53.05,80706.83,2.97,0.0,0.0,0.0]
[1778392189738,53.05,80706.73,2.97,0.0,0.0,0.0]
[1778392194776,53.05,80707.68,2.97,0.0,0.0,0.0]
[1778392196788,53.05,80715.73,2.97,0.0,0.0,0.0]
[1778392198803,53.05,80720.96,2.97,0.0,0.0,0.0]
[1778392203839,53.05,80721.64,2.97,0.0,0.0,0.0]
[1778392206861,53.05,80717.55,2.97,0.0,0.0,0.0]
[1778392208874,53.05,80713.06,2.97,0.0,0.0,0.0]
[1778392214917,53.05,80714.07,2.97,0.0,0.0,0.0]
[1778392220958,53.05,80713.71,2.97,0.0,0.0,0.0]
[1778392225995,53.05,80709.07,2.97,0.0,0.0,0.0]
[1778392231031,53.05,80705.44,2.97,0.0,0.0,0.0]
[1778392237086,53.05,80705.03,2.97,0.0,0.0,0.0]
[1778392242122,53.05,80704.65,2.97,0.0,0.0,0.0]
[1778392243117,53.05,80698.3,2.97,0.0,0.0,0.0]
[1778392244127,53.05,80689.71,2.97,0.0,0.0,0.0]
[1778392249160,53.05,80687.84,2.97,0.0,0.0,0.0]
[1778392256208,53.05,80688.06,2.97,0.0,0.0,0.0]
[1778392261243,53.05,80691.31,2.97,0.0,0.0,0.0]
[1778392266278,53.05,80691.73,2.97,0.0,0.0,0.0]
[1778392271313,53.05,80692.69,2.97,0.0,0.0,0.0]
[1778392276348,53.05,80694.97,2.97,0.0,0.0,0.0]
[1778392281383,53.05,80692.5,2.97,0.0,0.0,0.0]
[1778392286418,53.05,80692.82,2.97,0.0,0.0,0.0]
[1778392291453,53.05,80692.86,2.97,0.0,0.0,0.0]
[1778392296488,53.05,80692.13,2.97,0.0,0.0,0.0]
[1778392300516,53.05,80684.74,2.97,0.0,0.0,0.0]
[1778392306557,53.05,80687.1,2.97,0.0,0.0,0.0]
[1778392314614,53.05,80688.54,2.97,0.0,0.0,0.0]
[1778392320656,53.05,80689.22,2.97,0.0,0.0,0.0]
[1778392324684,53.05,80694.74,2.97,0.0,0.0,0.0]
[1778392329719,53.05,80697.02,2.97,0.0,0.0,0.0]
[1778392334754,53.05,80698.85,2.97,0.0,0.0,0.0]
[1778392339789,53.05,80697.56,2.97,0.0,0.0,0.0]
[1778392344824,53.05,80697.23,2.97,0.0,0.0,0.0]
[1778392355898,53.05,80696.61,2.97,0.0,0.0,0.0]
[1778392361943,53.05,80696.19,2.97,0.0,0.0,0.0]
[1778392366978,53.05,80694.79,2.97,0.0,0.0,0.0]
[1778392372021,53.05,80694.5,2.97,0.0,0.0,0.0]
[1778392379068,53.05,80694.39,2.97,0.0,0.0,0.0]
[1778392384102,53.05,80691.01,2.97,0.0,0.0,0.0]
[1778392389137,53.05,80691.88,2.97,0.0,0.0,0.0]
[1778392394172,53.05,80692.11,2.97,0.0,0.0,0.0]
[1778392401221,53.05,80692.3,2.97,0.0,0.0,0.0]
[1778392406256,53.05,80689.15,2.97,0.0,0.0,0.0]
[1778392411296,53.05,80687.53,2.97,0.0,0.0,0.0]
[1778392417335,53.05,80687.71,2.97,0.0,0.0,0.0]
[1778392422370,53.05,80687.26,2.97,0.0,0.0,0.0]
[1778392433499,53.05,80689.23,2.97,0.0,0.0,0.0]
[1778392439487,53.05,80690.09,2.97,0.0,0.0,0.0]
[1778392445530,53.05,80691.4,2.97,0.0,0.0,0.0]
[1778392450565,53.05,80694.85,2.97,0.0,0.0,0.0]
[1778392456607,53.05,80695.22,2.97,0.0,0.0,0.0]
[1778392461642,53.05,80695.18,2.97,0.0,0.0,0.0]
[1778392466677,53.05,80695.56,2.97,0.0,0.0,0.0]
[1778392471711,53.05,80692.26,2.97,0.0,0.0,0.0]
[1778392475739,53.05,80685.98,2.97,0.0,0.0,0.0]
[1778392480775,53.05,80682.61,2.97,0.0,0.0,0.0]
[1778392485810,53.05,80681.04,2.97,0.0,0.0,0.0]
[1778392490845,53.05,80678.2,2.97,0.0,0.0,0.0]
[1778392495880,53.05,80676.49,2.97,0.0,0.0,0.0]
[1778392500915,53.05,80671.73,2.97,0.0,0.0,0.0]
[1778392504944,53.05,80676.0,2.97,0.0,0.0,0.0]
[1778392509979,53.05,80679.35,2.97,0.0,0.0,0.0]
[1778392515012,53.05,80679.3,2.97,0.0,0.0,0.0]
[1778392521055,53.05,80679.26,2.97,0.0,0.0,0.0]
[1778392526090,53.05,80679.29,2.97,0.0,0.0,0.0]
[1778392531125,53.05,80683.03,2.97,0.0,0.0,0.0]
[1778392535153,53.05,80678.66,2.97,0.0,0.0,0.0]
[1778392542201,53.05,80680.7,2.97,0.0,0.0,0.0]
[1778392550259,53.05,80680.2,2.97,0.0,0.0,0.0]
[1778392555293,53.05,80680.57,2.97,0.0,0.0,0.0]
[1778392560328,53.05,80680.73,2.97,0.0,0.0,0.0]
[1778392566370,53.05,80680.9,2.97,0.0,0.0,0.0]
[1778392571406,53.05,80682.05,2.97,0.0,0.0,0.0]
[1778392577448,53.05,80681.69,2.97,0.0,0.0,0.0]
[1778392582483,53.05,80681.28,2.97,0.0,0.0,0.0]
[1778392590539,53.05,80681.3,2.97,0.0,0.0,0.0]
[1778392594568,53.05,80681.46,2.97,0.0,0.0,0.0]
[1778392602623,53.05,80681.04,2.97,0.0,0.0,0.0]
[1778392607658,53.05,80681.06,2.97,0.0,0.0,0.0]
[1778392609672,53.05,80688.23,2.97,0.0,0.0,0.0]
[1778392614707,53.05,80685.26,2.97,0.0,0.0,0.0]
[1778392619741,53.05,80681.41,2.97,0.0,0.0,0.0]
[1778392624830,53.05,80678.63,2.97,0.0,0.0,0.0]
[1778392627798,53.05,80671.23,2.97,0.0,0.0,0.0]
[1778392633840,53.05,80668.57,2.97,0.0,0.0,0.0]
[1778392638875,53.05,80666.52,2.97,0.0,0.0,0.0]
[1778392644917,53.05,80666.15,2.97,0.0,0.0,0.0]
[1778392649952,53.05,80667.04,2.97,0.0,0.0,0.0]
[1778392651966,53.05,80666.95,2.97,0.0,0.0,0.0]
[1778392657002,53.05,80669.0,2.97,0.0,0.0,0.0]
[1778392662036,53.05,80669.84,2.97,0.0,0.0,0.0]
[1778392667071,53.05,80669.26,2.97,0.0,0.0,0.0]
[1778392673114,53.05,80669.26,2.97,0.0,0.0,0.0]
[1778392679155,53.05,80671.29,2.97,0.0,0.0,0.0]
[1778392684191,53.05,80671.26,2.97,0.0,0.0,0.0]
[1778392695265,53.05,80669.52,2.97,0.0,0.0,0.0]
[1778392701310,53.05,80668.68,2.97,0.0,0.0,0.0]
[1778392707352,53.05,80668.13,2.97,0.0,0.0,0.0]
[1778392711380,53.05,80667.93,2.97,0.0,0.0,0.0]
[1778392718429,53.05,80667.3,2.97,0.0,0.0,0.0]
[1778392724471,53.05,80667.54,2.97,0.0,0.0,0.0]
[1778392735605,53.05,80666.62,2.97,0.0,0.0,0.0]
[1778392742597,53.05,80666.37,2.97,0.0,0.0,0.0]
[1778392749646,53.05,80666.1,2.97,0.0,0.0,0.0]
[1778392755745,53.05,80666.02,2.97,0.0,0.0,0.0]
[1778392761731,53.05,80665.77,2.97,0.0,0.0,0.0]
[1778392766766,53.05,80665.72,2.97,0.0,0.0,0.0]
[1778392775829,53.05,80665.66,2.97,0.0,0.0,0.0]
[1778392781871,53.05,80665.59,2.97,0.0,0.0,0.0]
[1778392790934,53.05,80665.07,2.97,0.0,0.0,0.0]
[1778392792949,53.05,80660.57,2.97,0.0,0.0,0.0]
[1778392797982,53.05,80660.8,2.97,0.0,0.0,0.0]
[1778392803018,53.05,80662.74,2.97,0.0,0.0,0.0]
[1778392808054,53.05,80664.28,2.97,0.0,0.0,0.0]
[1778392809062,53.05,80670.03,2.97,0.0,0.0,0.0]
[1778392811079,53.05,80665.98,2.97,0.0,0.0,0.0]
[1778392816109,53.05,80665.37,2.97,0.0,0.0,0.0]
[1778392821146,53.05,80667.6,2.97,0.0,0.0,0.0]
[1778392824164,53.05,80671.33,2.97,0.0,0.0,0.0]
[1778392829200,53.05,80674.29,2.97,0.0,0.0,0.0]
[1778392831214,53.05,80674.98,2.97,0.0,0.0,0.0]
[1778392836314,53.05,80676.69,2.97,0.0,0.0,0.0]
[1778392842294,53.05,80677.95,2.97,0.0,0.0,0.0]
[1778392845314,53.05,80682.69,2.97,0.0,0.0,0.0]
[1778392850346,53.05,80683.64,2.97,0.0,0.0,0.0]
[1778392855382,53.05,80682.73,2.97,0.0,0.0,0.0]
[1778392862436,53.05,80683.09,2.97,0.0,0.0,0.0]
[1778392867470,53.05,80683.57,2.97,0.0,0.0,0.0]
[1778392872566,53.05,80683.76,2.97,0.0,0.0,0.0]
[1778392879555,53.05,80684.02,2.97,0.0,0.0,0.0]
[1778392887610,53.05,80684.09,2.97,0.0,0.0,0.0]
[1778392891638,53.05,80684.22,2.97,0.0,0.0,0.0]
[1778392894658,53.05,80689.28,2.97,0.0,0.0,0.0]
[1778392899696,53.05,80692.08,2.97,0.0,0.0,0.0]
[1778392904731,53.05,80693.45,2.97,0.0,0.0,0.0]
[1778392909765,53.05,80694.25,2.97,0.0,0.0,0.0]
[1778392914801,53.05,80695.81,2.97,0.0,0.0,0.0]
[1778392921848,53.05,80697.67,2.97,0.0,0.0,0.0]
[1778392926884,53.05,80700.58,2.97,0.0,0.0,0.0]
[1778392931918,53.05,80700.95,2.97,0.0,0.0,0.0]
[1778392936954,53.05,80701.07,2.97,0.0,0.0,0.0]
[1778392941989,53.05,80701.04,2.97,0.0,0.0,0.0]
[1778392947024,53.05,80701.71,2.97,0.0,0.0,0.0]
[1778392952058,53.05,80702.09,2.97,0.0,0.0,0.0]
[1778392957094,53.05,80702.82,2.97,0.0,0.0,0.0]
[1778392962129,53.05,80704.29,2.97,0.0,0.0,0.0]
[1778392967163,53.05,80704.01,2.97,0.0,0.0,0.0]
[1778392973267,53.05,80704.02,2.97,0.0,0.0,0.0]
[1778392980256,53.05,80703.81,2.97,0.0,0.0,0.0]
[1778392987305,53.05,80703.97,2.97,0.0,0.0,0.0]
[1778392992339,53.05,80704.17,2.97,0.0,0.0,0.0]
[1778392997374,53.05,80706.42,2.97,0.0,0.0,0.0]
[1778393003477,53.05,80705.86,2.97,0.0,0.0,0.0]
[1778393011472,53.05,80705.89,2.97,0.0,0.0,0.0]
[1778393018521,53.05,80707.81,2.97,0.0,0.0,0.0]
[1778393023555,53.05,80706.49,2.97,0.0,0.0,0.0]
[1778393033626,53.05,80704.88,2.97,0.0,0.0,0.0]
[1778393039668,53.05,80703.94,2.97,0.0,0.0,0.0]
[1778393045711,53.05,80703.19,2.97,0.0,0.0,0.0]
[1778393050746,53.05,80705.45,2.97,0.0,0.0,0.0]
[1778393055781,53.05,80706.33,2.97,0.0,0.0,0.0]
[1778393060816,53.05,80706.49,2.97,0.0,0.0,0.0]
[1778393065850,53.05,80706.16,2.97,0.0,0.0,0.0]
[1778393070886,53.05,80705.95,2.97,0.0,0.0,0.0]
[1778393071893,53.05,80705.27,2.97,0.0,0.0,0.0]
[1778393076929,53.05,80702.63,2.97,0.0,0.0,0.0]
[1778393084039,53.05,80701.4,2.97,0.0,0.0,0.0]
[1778393090021,53.05,80701.04,2.97,0.0,0.0,0.0]
[1778393095055,53.05,80703.39,2.97,0.0,0.0,0.0]
[1778393100090,53.05,80704.99,2.97,0.0,0.0,0.0]
[1778393105129,53.05,80705.19,2.97,0.0,0.0,0.0]
[1778393111168,53.05,80705.48,2.97,0.0,0.0,0.0]
[1778393116202,53.05,80708.83,2.97,0.0,0.0,0.0]
[1778393121237,53.05,80708.66,2.97,0.0,0.0,0.0]
[1778393131307,53.05,80708.5,2.97,0.0,0.0,0.0]
[1778393136341,53.05,80708.43,2.97,0.0,0.0,0.0]
[1778393143391,53.05,80708.24,2.97,0.0,0.0,0.0]
[1778393152454,53.05,80708.15,2.97,0.0,0.0,0.0]
[1778393157489,53.05,80708.25,2.97,0.0,0.0,0.0]
[1778393164600,53.05,80708.47,2.97,0.0,0.0,0.0]
[1778393170581,53.05,80708.33,2.97,0.0,0.0,0.0]
[1778393179644,53.05,80708.19,2.97,0.0,0.0,0.0]
[1778393184679,53.05,80710.01,2.97,0.0,0.0,0.0]
[1778393192735,53.05,80709.85,2.97,0.0,0.0,0.0]
[1778393201798,53.05,80709.21,2.97,0.0,0.0,0.0]
[1778393206834,53.05,80709.04,2.97,0.0,0.0,0.0]
[1778393212877,53.05,80708.87,2.97,0.0,0.0,0.0]
[1778393220933,53.05,80708.66,2.97,0.0,0.0,0.0]
[1778393235033,53.05,80708.39,2.97,0.0,0.0,0.0]
[1778393240066,53.05,80708.2,2.97,0.0,0.0,0.0]
[1778393245101,53.05,80708.24,2.97,0.0,0.0,0.0]
[1778393250136,53.05,80708.16,2.97,0.0,0.0,0.0]
[1778393251143,53.05,80708.14,2.97,0.0,0.0,0.0]
[1778393257187,53.05,80708.0,2.97,0.0,0.0,0.0]
[1778393263228,53.05,80708.14,2.97,0.0,0.0,0.0]
[1778393268263,53.05,80708.1,2.97,0.0,0.0,0.0]
[1778393273298,53.05,80708.02,2.97,0.0,0.0,0.0]
[1778393284373,53.05,80707.94,2.97,0.0,0.0,0.0]
[1778393295453,53.05,80707.94,2.97,0.0,0.0,0.0]
[1778393297467,53.05,80712.2,2.97,0.0,0.0,0.0]
[1778393302502,53.05,80711.96,2.97,0.0,0.0,0.0]
[1778393309551,53.05,80711.76,2.97,0.0,0.0,0.0]
[1778393313579,53.05,80710.22,2.97,0.0,0.0,0.0]
[1778393322642,53.05,80708.27,2.97,0.0,0.0,0.0]
[1778393324656,53.05,80712.03,2.97,0.0,0.0,0.0]
[1778393329691,53.05,80710.86,2.97,0.0,0.0,0.0]
[1778393335796,53.05,80710.02,2.97,0.0,0.0,0.0]
[1778393341772,53.05,80709.2,2.97,0.0,0.0,0.0]
[1778393347817,53.05,80708.5,2.97,0.0,0.0,0.0]
[1778393352915,53.05,80708.02,2.97,0.0,0.0,0.0]
[1778393358891,53.05,80707.56,2.97,0.0,0.0,0.0]
[1778393368961,53.05,80706.97,2.97,0.0,0.0,0.0]
[1778393371985,53.05,80706.79,2.97,0.0,0.0,0.0]
[1778393379033,53.05,80706.4,2.97,0.0,0.0,0.0]
[1778393389101,53.05,80706.11,2.97,0.0,0.0,0.0]
[1778393395146,53.05,80705.99,2.97,0.0,0.0,0.0]
[1778393400182,53.05,80705.85,2.97,0.0,0.0,0.0]
[1778393403267,53.05,80698.03,2.97,0.0,0.0,0.0]
[1778393409245,53.05,80700.44,2.97,0.0,0.0,0.0]
[1778393421326,53.05,80705.72,2.97,0.0,0.0,0.0]
[1778393431397,53.05,80709.09,2.97,0.0,0.0,0.0]
[1778393443483,53.05,80711.6,2.97,0.0,0.0,0.0]
[1778393453553,53.05,80713.03,2.97,0.0,0.0,0.0]
[1778393462616,53.05,80713.86,2.97,0.0,0.0,0.0]
[1778393467651,53.05,80714.06,2.97,0.0,0.0,0.0]
[1778393470672,53.05,80710.42,2.97,0.0,0.0,0.0]
[1778393476714,53.05,80708.86,2.97,0.0,0.0,0.0]
[1778393483828,53.05,80705.8,2.97,0.0,0.0,0.0]
[1778393489805,53.05,80703.87,2.97,0.0,0.0,0.0]
[1778393491819,53.05,80703.3,2.97,0.0,0.0,0.0]
[1778393499875,53.05,80700.56,2.97,0.0,0.0,0.0]
[1778393504910,53.05,80699.5,2.97,0.0,0.0,0.0]
[1778393506924,53.05,80695.3,2.97,0.0,0.0,0.0]
[1778393507931,53.05,80691.12,2.97,0.0,0.0,0.0]
[1778393509945,53.05,80684.38,2.97,0.0,0.0,0.0]
[1778393514979,53.05,80681.52,2.97,0.0,0.0,0.0]
[1778393522030,53.05,80681.51,2.97,0.0,0.0,0.0]
[1778393527070,53.05,80683.34,2.97,0.0,0.0,0.0]
[1778393530086,53.05,80688.15,2.97,0.0,0.0,0.0]
[1778393535124,53.05,80687.7,2.97,0.0,0.0,0.0]
[1778393540158,53.05,80689.25,2.97,0.0,0.0,0.0]
[1778393546201,53.05,80688.43,2.97,0.0,0.0,0.0]
[1778393552245,53.05,80687.48,2.97,0.0,0.0,0.0]
[1778393557280,53.05,80686.41,2.97,0.0,0.0,0.0]
[1778393563322,53.05,80686.25,2.97,0.0,0.0,0.0]
[1778393570371,53.05,80685.83,2.97,0.0,0.0,0.0]
[1778393580441,53.05,80684.93,2.97,0.0,0.0,0.0]
[1778393588497,53.05,80684.87,2.97,0.0,0.0,0.0]
[1778393594608,53.05,80684.36,2.97,0.0,0.0,0.0]
[1778393600583,53.05,80684.04,2.97,0.0,0.0,0.0]
[1778393605617,53.05,80683.81,2.97,0.0,0.0,0.0]
[1778393611658,53.05,80682.84,2.97,0.0,0.0,0.0]
[1778393617701,53.05,80682.66,2.97,0.0,0.0,0.0]
[1778393622737,53.05,80682.05,2.97,0.0,0.0,0.0]
[1778393627771,53.05,80682.38,2.97,0.0,0.0,0.0]
[1778393632805,53.05,80681.88,2.97,0.0,0.0,0.0]
[1778393637842,53.05,80684.56,2.97,0.0,0.0,0.0]
[1778393643883,53.05,80682.24,2.97,0.0,0.0,0.0]
[1778393648933,53.05,80682.36,2.97,0.0,0.0,0.0]
[1778393655028,53.05,80681.67,2.97,0.0,0.0,0.0]
[1778393661017,53.05,80681.44,2.97,0.0,0.0,0.0]
[1778393672093,53.05,80680.68,2.97,0.0,0.0,0.0]
[1778393678136,53.05,80678.64,2.97,0.0,0.0,0.0]
[1778393683171,53.05,80680.38,2.97,0.0,0.0,0.0]
[1778393688208,53.05,80681.77,2.97,0.0,0.0,0.0]
[1778393693243,53.05,80680.98,2.97,0.0,0.0,0.0]
[1778393697272,53.05,80684.98,2.97,0.0,0.0,0.0]
[1778393702306,53.05,80687.95,2.97,0.0,0.0,0.0]
[1778393707341,53.05,80690.41,2.97,0.0,0.0,0.0]
[1778393712376,53.05,80691.87,2.97,0.0,0.0,0.0]
[1778393717411,53.05,80690.3,2.97,0.0,0.0,0.0]
[1778393721438,53.05,80685.75,2.97,0.0,0.0,0.0]
[1778393726476,53.05,80687.05,2.97,0.0,0.0,0.0]
[1778393731510,53.05,80686.49,2.97,0.0,0.0,0.0]
[1778393738559,53.05,80687.31,2.97,0.0,0.0,0.0]
[1778393745610,53.05,80688.78,2.97,0.0,0.0,0.0]
[1778393750645,53.05,80689.34,2.97,0.0,0.0,0.0]
[1778393755686,53.05,80688.3,2.97,0.0,0.0,0.0]
[1778393760717,53.05,80693.95,2.97,0.0,0.0,0.0]
[1778393765751,53.05,80695.65,2.97,0.0,0.0,0.0]
[1778393775870,53.05,80694.28,2.97,0.0,0.0,0.0]
[1778393781863,53.05,80693.61,2.97,0.0,0.0,0.0]
[1778393787907,53.05,80693.34,2.97,0.0,0.0,0.0]
[1778393792941,53.05,80692.7,2.97,0.0,0.0,0.0]
[1778393797977,53.05,80692.78,2.97,0.0,0.0,0.0]
[1778393804018,53.05,80692.41,2.97,0.0,0.0,0.0]
[1778393810063,53.05,80692.27,2.97,0.0,0.0,0.0]
[1778393816153,53.05,80691.68,2.97,0.0,0.0,0.0]
[1778393826222,53.05,80691.68,2.97,0.0,0.0,0.0]
[1778393836293,53.05,80691.62,2.97,0.0,0.0,0.0]
[1778393844301,53.05,80691.61,2.97,0.0,0.0,0.0]
[1778393849336,53.05,80691.74,2.97,0.0,0.0,0.0]
[1778393853364,53.05,80691.86,2.97,0.0,0.0,0.0]
[1778393861420,53.05,80692.23,2.97,0.0,0.0,0.0]
[1778393866504,53.05,80692.02,2.97,0.0,0.0,0.0]
[1778393876574,53.05,80691.85,2.97,0.0,0.0,0.0]
[1778393883577,53.05,80692.38,2.97,0.0,0.0,0.0]
[1778393893648,53.05,80691.6,2.97,0.0,0.0,0.0]
[1778393898702,53.05,80691.97,2.97,0.0,0.0,0.0]
[1778393903737,53.05,80692.27,2.97,0.0,0.0,0.0]
[1778393909779,53.05,80692.47,2.97,0.0,0.0,0.0]
[1778393914814,53.05,80692.95,2.97,0.0,0.0,0.0]
[1778393921863,53.05,80693.37,2.97,0.0,0.0,0.0]
[1778393922869,53.05,80699.83,2.97,0.0,0.0,0.0]
[1778393927906,53.05,80700.42,2.97,0.0,0.0,0.0]
[1778393933949,53.05,80698.53,2.97,0.0,0.0,0.0]
[1778393938986,53.05,80696.42,2.97,0.0,0.0,0.0]
[1778393944019,53.05,80695.09,2.97,0.0,0.0,0.0]
[1778393949054,53.05,80693.23,2.97,0.0,0.0,0.0]
[1778393955096,53.05,80691.21,2.97,0.0,0.0,0.0]
[1778393960131,53.05,80690.41,2.97,0.0,0.0,0.0]
[1778393962145,53.05,80686.57,2.97,0.0,0.0,0.0]
[1778393963152,53.05,80683.08,2.97,0.0,0.0,0.0]
[1778393968186,53.05,80683.54,2.97,0.0,0.0,0.0]
[1778393972215,53.05,80683.49,2.97,0.0,0.0,0.0]
[1778393977250,53.05,80683.27,2.97,0.0,0.0,0.0]
[1778393983292,53.05,80683.1,2.97,0.0,0.0,0.0]
[1778393989337,53.05,80683.49,2.97,0.0,0.0,0.0]
[1778393994369,53.05,80683.46,2.97,0.0,0.0,0.0]
[1778393999405,53.05,80681.2,2.97,0.0,0.0,0.0]
[1778394001419,53.05,80674.98,2.97,0.0,0.0,0.0]
[1778394006453,53.05,80675.95,2.97,0.0,0.0,0.0]
[1778394011488,53.05,80677.64,2.97,0.0,0.0,0.0]
[1778394016523,53.05,80679.21,2.97,0.0,0.0,0.0]
[1778394021558,53.05,80680.49,2.97,0.0,0.0,0.0]
[1778394027631,53.05,80681.0,2.97,0.0,0.0,0.0]
[1778394033643,53.05,80682.63,2.97,0.0,0.0,0.0]
[1778394038678,53.05,80683.35,2.97,0.0,0.0,0.0]
[1778394047773,53.05,80684.5,2.97,0.0,0.0,0.0]
[1778394052776,53.05,80682.65,2.97,0.0,0.0,0.0]
[1778394057811,53.05,80681.93,2.97,0.0,0.0,0.0]
[1778394058819,53.05,80685.24,2.97,0.0,0.0,0.0]
[1778394066875,53.05,80685.63,2.97,0.0,0.0,0.0]
[1778394071910,53.05,80685.55,2.97,0.0,0.0,0.0]
[1778394076947,53.05,80685.13,2.97,0.0,0.0,0.0]
[1778394082001,53.05,80685.09,2.97,0.0,0.0,0.0]
[1778394087040,53.05,80689.74,2.97,0.0,0.0,0.0]
[1778394091066,53.05,80690.46,2.97,0.0,0.0,0.0]
[1778394096101,53.05,80689.67,2.97,0.0,0.0,0.0]
[1778394102143,53.05,80689.33,2.97,0.0,0.0,0.0]
[1778394106171,53.05,80695.01,2.97,0.0,0.0,0.0]
[1778394111205,53.05,80698.77,2.97,0.0,0.0,0.0]
[1778394116241,53.05,80698.5,2.97,0.0,0.0,0.0]
[1778394121276,53.05,80697.57,2.97,0.0,0.0,0.0]
[1778394126311,53.05,80697.82,2.97,0.0,0.0,0.0]
[1778394137388,53.05,80697.75,2.97,0.0,0.0,0.0]
[1778394142423,53.05,80698.3,2.97,0.0,0.0,0.0]
[1778394148464,53.05,80697.78,2.97,0.0,0.0,0.0]
[1778394151487,53.05,80697.73,2.97,0.0,0.0,0.0]
[1778394156521,53.05,80697.52,2.97,0.0,0.0,0.0]
[1778394157527,53.05,80693.3,2.97,0.0,0.0,0.0]
[1778394162566,53.05,80693.03,2.97,0.0,0.0,0.0]
[1778394168619,53.05,80693.65,2.97,0.0,0.0,0.0]
[1778394174648,53.05,80693.07,2.97,0.0,0.0,0.0]
[1778394182704,53.05,80693.48,2.97,0.0,0.0,0.0]
[1778394187738,53.05,80693.95,2.97,0.0,0.0,0.0]
[1778394193788,53.05,80694.43,2.97,0.0,0.0,0.0]
[1778394198828,53.05,80694.73,2.97,0.0,0.0,0.0]
[1778394208898,53.05,80695.05,2.97,0.0,0.0,0.0]
[1778394211909,53.05,80695.15,2.97,0.0,0.0,0.0]
[1778394216948,53.05,80695.28,2.97,0.0,0.0,0.0]
[1778394222990,53.05,80695.28,2.97,0.0,0.0,0.0]
[1778394223998,53.05,80690.0,2.97,0.0,0.0,0.0]
[1778394225010,53.05,80682.08,2.97,0.0,0.0,0.0]
[1778394231046,53.05,80679.02,2.97,0.0,0.0,0.0]
[1778394236081,53.05,80677.63,2.97,0.0,0.0,0.0]
[1778394241116,53.05,80678.35,2.97,0.0,0.0,0.0]
[1778394246152,53.05,80678.71,2.97,0.0,0.0,0.0]
[1778394253201,53.05,80679.33,2.97,0.0,0.0,0.0]
[1778394258236,53.05,80679.79,2.97,0.0,0.0,0.0]
[1778394268303,53.05,80680.58,2.97,0.0,0.0,0.0]
[1778394271327,53.05,80680.11,2.97,0.0,0.0,0.0]
[1778394276362,53.05,80680.36,2.97,0.0,0.0,0.0]
[1778394282417,53.05,80680.83,2.97,0.0,0.0,0.0]
[1778394290460,53.05,80680.19,2.97,0.0,0.0,0.0]
[1778394295495,53.05,80679.28,2.97,0.0,0.0,0.0]
[1778394300530,53.05,80678.8,2.97,0.0,0.0,0.0]
[1778394306571,53.05,80676.85,2.97,0.0,0.0,0.0]
[1778394311607,53.05,80675.67,2.97,0.0,0.0,0.0]
[1778394316642,53.05,80674.51,2.97,0.0,0.0,0.0]
[1778394322684,53.05,80674.17,2.97,0.0,0.0,0.0]
[1778394330740,53.05,80673.61,2.97,0.0,0.0,0.0]
[1778394331747,53.05,80673.34,2.97,0.0,0.0,0.0]
[1778394337789,53.05,80672.81,2.97,0.0,0.0,0.0]
[1778394342824,53.05,80672.26,2.97,0.0,0.0,0.0]
[1778394347862,53.05,80671.43,2.97,0.0,0.0,0.0]
[1778394352913,53.05,80670.46,2.97,0.0,0.0,0.0]
[1778394357930,53.05,80670.56,2.97,0.0,0.0,0.0]
[1778394362966,53.05,80667.57,2.97,0.0,0.0,0.0]
[1778394368000,53.05,80667.76,2.97,0.0,0.0,0.0]
[1778394371021,53.05,80663.59,2.97,0.0,0.0,0.0]
[1778394376059,53.05,80660.33,2.97,0.0,0.0,0.0]
[1778394378072,53.05,80656.34,2.97,0.0,0.0,0.0]
[1778394383110,53.05,80654.89,2.97,0.0,0.0,0.0]
[1778394388145,53.05,80653.35,2.97,0.0,0.0,0.0]
[1778394391165,53.05,80652.41,2.97,0.0,0.0,0.0]
[1778394397208,53.05,80651.09,2.97,0.0,0.0,0.0]
[1778394402242,53.05,80649.17,2.97,0.0,0.0,0.0]
[1778394408285,53.05,80648.38,2.97,0.0,0.0,0.0]
[1778394413320,53.05,80647.75,2.97,0.0,0.0,0.0]
[1778394418357,53.05,80646.61,2.97,0.0,0.0,0.0]
[1778394423391,53.05,80645.74,2.97,0.0,0.0,0.0]
[1778394433461,53.05,80645.96,2.97,0.0,0.0,0.0]
[1778394443528,53.05,80646.34,2.97,0.0,0.0,0.0]
[1778394449574,53.05,80645.96,2.97,0.0,0.0,0.0]
[1778394453617,53.05,80645.38,2.97,0.0,0.0,0.0]
[1778394459643,53.05,80642.48,2.97,0.0,0.0,0.0]
[1778394472731,53.05,80642.78,2.97,0.0,0.0,0.0]
[1778394478776,53.05,80643.01,2.97,0.0,0.0,0.0]
[1778394480791,53.05,80647.99,2.97,0.0,0.0,0.0]
[1778394484818,53.05,80651.61,2.97,0.0,0.0,0.0]
[1778394489861,53.05,80654.05,2.97,0.0,0.0,0.0]
[1778394494896,53.05,80657.05,2.97,0.0,0.0,0.0]
[1778394503968,53.05,80660.51,2.97,0.0,0.0,0.0]
[1778394505392,53.05,80661.22,2.97,0.0,0.0,0.0]
[1778394505467,53.05,80661.22,2.97,0.0,0.0,0.0]
[1778394512018,53.05,80663.06,2.97,0.0,0.0,0.0]
[1778394517050,53.05,80663.92,2.97,0.0,0.0,0.0]
[1778394524101,53.05,80664.09,2.97,0.0,0.0,0.0]
[1778394534168,53.05,80667.19,2.97,0.0,0.0,0.0]
[1778394539206,53.05,80667.86,2.97,0.0,0.0,0.0]
[1778394544252,53.05,80668.5,2.97,0.0,0.0,0.0]
[1778394549275,53.05,80668.97,2.97,0.0,0.0,0.0]
[1778394554319,53.05,80669.22,2.97,0.0,0.0,0.0]
[1778394562370,53.05,80669.83,2.97,0.0,0.0,0.0]
[1778394570426,53.05,80670.24,2.97,0.0,0.0,0.0]
[1778394571433,53.05,80670.21,2.97,0.0,0.0,0.0]
[1778394578482,53.05,80669.87,2.97,0.0,0.0,0.0]
[1778394579492,53.05,80658.49,2.97,0.0,0.0,0.0]
[1778394580497,53.05,80649.74,2.97,0.0,0.0,0.0]
[1778394581503,53.05,80646.2,2.97,0.0,0.0,0.0]
[1778394586537,53.05,80646.04,2.97,0.0,0.0,0.0]
[1778394592580,53.05,80644.1,2.97,0.0,0.0,0.0]
[1778394597615,53.05,80642.13,2.97,0.0,0.0,0.0]
[1778394602650,53.05,80641.85,2.97,0.0,0.0,0.0]
[1778394607686,53.05,80641.73,2.97,0.0,0.0,0.0]
[1778394612729,53.05,80640.78,2.97,0.0,0.0,0.0]
[1778394621780,53.05,80639.55,2.97,0.0,0.0,0.0]
[1778394627825,53.05,80638.27,2.97,0.0,0.0,0.0]
[1778394632870,53.05,80638.07,2.97,0.0,0.0,0.0]
[1778394637895,53.05,80637.84,2.97,0.0,0.0,0.0]
[1778394642940,53.05,80636.14,2.97,0.0,0.0,0.0]
[1778394647965,53.05,80636.2,2.97,0.0,0.0,0.0]
[1778394653001,53.05,80636.47,2.97,0.0,0.0,0.0]
[1778394658036,53.05,80636.66,2.97,0.0,0.0,0.0]
[1778394663072,53.05,80635.87,2.97,0.0,0.0,0.0]
[1778394670120,53.05,80636.4,2.97,0.0,0.0,0.0]
[1778394676163,53.05,80636.43,2.97,0.0,0.0,0.0]
[1778394681199,53.05,80637.75,2.97,0.0,0.0,0.0]
[1778394686232,53.05,80637.68,2.97,0.0,0.0,0.0]
[1778394691267,53.05,80639.33,2.97,0.0,0.0,0.0]
[1778394692273,53.05,80641.94,2.97,0.0,0.0,0.0]
[1778394697309,53.05,80643.85,2.97,0.0,0.0,0.0]
[1778394703365,53.05,80643.61,2.97,0.0,0.0,0.0]
[1778394712414,53.05,80648.06,2.97,0.0,0.0,0.0]
[1778394716442,53.05,80650.88,2.97,0.0,0.0,0.0]
[1778394721477,53.05,80653.58,2.97,0.0,0.0,0.0]
[1778394727519,53.05,80654.85,2.97,0.0,0.0,0.0]
[1778394732554,53.05,80656.16,2.97,0.0,0.0,0.0]
[1778394737589,53.05,80660.21,2.97,0.0,0.0,0.0]
[1778394742623,53.05,80661.25,2.97,0.0,0.0,0.0]
[1778394746651,53.05,80658.69,2.97,0.0,0.0,0.0]
[1778394751687,53.05,80659.19,2.97,0.0,0.0,0.0]
[1778394757729,53.05,80657.67,2.97,0.0,0.0,0.0]
[1778394760750,53.05,80654.73,2.97,0.0,0.0,0.0]
[1778394766792,53.05,80653.51,2.97,0.0,0.0,0.0]
[1778394771827,53.05,80651.91,2.97,0.0,0.0,0.0]
[1778394776861,53.05,80650.91,2.97,0.0,0.0,0.0]
[1778394781897,53.05,80649.4,2.97,0.0,0.0,0.0]
[1778394786932,53.05,80649.32,2.97,0.0,0.0,0.0]
[1778394791966,53.05,80648.74,2.97,0.0,0.0,0.0]
[1778394797002,53.05,80648.11,2.97,0.0,0.0,0.0]
[1778394804051,53.05,80647.71,2.97,0.0,0.0,0.0]
[1778394812106,53.05,80646.96,2.97,0.0,0.0,0.0]
[1778394817141,53.05,80647.13,2.97,0.0,0.0,0.0]
[1778394822177,53.05,80646.58,2.97,0.0,0.0,0.0]
[1778394828219,53.05,80646.42,2.97,0.0,0.0,0.0]
[1778394833299,53.05,80645.84,2.97,0.0,0.0,0.0]
[1778394840349,53.05,80645.18,2.97,0.0,0.0,0.0]
[1778394846391,53.05,80645.12,2.97,0.0,0.0,0.0]
[1778394851426,53.05,80645.21,2.97,0.0,0.0,0.0]
[1778394856461,53.05,80645.2,2.97,0.0,0.0,0.0]
[1778394861496,53.05,80646.35,2.97,0.0,0.0,0.0]
[1778394863510,53.05,80649.22,2.97,0.0,0.0,0.0]
[1778394874563,53.05,80654.27,2.97,0.0,0.0,0.0]
[1778394879625,53.05,80654.6,2.97,0.0,0.0,0.0]
[1778394884633,53.05,80656.4,2.97,0.0,0.0,0.0]
[1778394889697,53.05,80657.23,2.97,0.0,0.0,0.0]
[1778394894733,53.05,80658.61,2.97,0.0,0.0,0.0]
[1778394899770,53.05,80660.75,2.97,0.0,0.0,0.0]
[1778394902792,53.05,80664.69,2.97,0.0,0.0,0.0]
[1778394904805,53.05,80667.87,2.97,0.0,0.0,0.0]
[1778394910845,53.05,80667.8,2.97,0.0,0.0,0.0]
[1778394915880,53.05,80669.6,2.97,0.0,0.0,0.0]
[1778394921921,53.05,80671.12,2.97,0.0,0.0,0.0]
[1778394926957,53.05,80670.25,2.97,0.0,0.0,0.0]
[1778394931991,53.05,80669.83,2.97,0.0,0.0,0.0]
[1778394937027,53.05,80670.45,2.97,0.0,0.0,0.0]
[1778394943069,53.05,80670.79,2.97,0.0,0.0,0.0]
[1778394944078,53.05,80674.67,2.97,0.0,0.0,0.0]
[1778394945083,53.05,80679.15,2.97,0.0,0.0,0.0]
[1778394950118,53.05,80680.86,2.97,0.0,0.0,0.0]
[1778394955153,53.05,80680.61,2.97,0.0,0.0,0.0]
[1778394960188,53.05,80680.09,2.97,0.0,0.0,0.0]
[1778394964217,53.05,80676.78,2.97,0.0,0.0,0.0]
[1778394969251,53.05,80672.94,2.97,0.0,0.0,0.0]
[1778394972273,53.05,80666.48,2.97,0.0,0.0,0.0]
[1778394973280,53.05,80663.63,2.97,0.0,0.0,0.0]
[1778394978314,53.05,80666.12,2.97,0.0,0.0,0.0]
[1778394981337,53.05,80663.27,2.97,0.0,0.0,0.0]
[1778394986371,53.05,80662.05,2.97,0.0,0.0,0.0]
[1778394988386,53.05,80659.04,2.97,0.0,0.0,0.0]
[1778394991406,53.05,80657.76,2.97,0.0,0.0,0.0]
[1778394995406,53.05,80654.9,2.97,0.0,0.0,0.0]
[1778395000469,53.05,80652.86,2.97,0.0,0.0,0.0]
[1778395005505,53.05,80654.33,2.97,0.0,0.0,0.0]
[1778395011547,53.05,80658.05,2.97,0.0,0.0,0.0]
[1778395018595,53.05,80660.49,2.97,0.0,0.0,0.0]
[1778395023630,53.05,80662.18,2.97,0.0,0.0,0.0]
[1778395032724,53.05,80664.29,2.97,0.0,0.0,0.0]
[1778395042795,53.05,80665.71,2.97,0.0,0.0,0.0]
[1778395046840,53.05,80668.15,2.97,0.0,0.0,0.0]
[1778395047805,53.05,80670.66,2.97,0.0,0.0,0.0]
[1778395048810,53.05,80701.17,2.97,0.0,0.0,0.0]
[1778395049817,53.05,80709.07,2.97,0.0,0.0,0.0]
[1778395050823,53.05,80704.94,2.97,0.0,0.0,0.0]
[1778395051831,53.05,80703.76,2.97,0.0,0.0,0.0]
[1778395056865,53.05,80701.62,2.97,0.0,0.0,0.0]
[1778395062941,53.05,80699.52,2.97,0.0,0.0,0.0]
[1778395066936,53.05,80696.69,2.97,0.0,0.0,0.0]
[1778395071972,53.05,80694.89,2.97,0.0,0.0,0.0]
[1778395077006,53.05,80693.14,2.97,0.0,0.0,0.0]
[1778395082042,53.05,80691.19,2.97,0.0,0.0,0.0]
[1778395088084,53.05,80690.48,2.97,0.0,0.0,0.0]
[1778395093120,53.05,80695.41,2.97,0.0,0.0,0.0]
[1778395095133,53.05,80698.63,2.97,0.0,0.0,0.0]
[1778395100167,53.05,80700.39,2.97,0.0,0.0,0.0]
[1778395105203,53.05,80698.02,2.97,0.0,0.0,0.0]
[1778395109230,53.05,80694.74,2.97,0.0,0.0,0.0]
[1778395111244,53.05,80696.83,2.97,0.0,0.0,0.0]
[1778395116280,53.05,80698.09,2.97,0.0,0.0,0.0]
[1778395121315,53.05,80692.33,2.97,0.0,0.0,0.0]
[1778395125342,53.05,80689.4,2.97,0.0,0.0,0.0]
[1778395129371,53.05,80686.56,2.97,0.0,0.0,0.0]
[1778395136419,53.05,80684.32,2.97,0.0,0.0,0.0]
[1778395142461,53.05,80681.92,2.97,0.0,0.0,0.0]
[1778395148503,53.05,80680.02,2.97,0.0,0.0,0.0]
[1778395153541,53.05,80679.04,2.97,0.0,0.0,0.0]
[1778395158578,53.05,80680.21,2.97,0.0,0.0,0.0]
[1778395163613,53.05,80679.6,2.97,0.0,0.0,0.0]
[1778395168647,53.05,80678.34,2.97,0.0,0.0,0.0]
[1778395172676,53.05,80678.17,2.97,0.0,0.0,0.0]
[1778395177711,53.05,80677.6,2.97,0.0,0.0,0.0]
[1778395182746,53.05,80677.45,2.97,0.0,0.0,0.0]
[1778395188787,53.05,80678.47,2.97,0.0,0.0,0.0]
[1778395196845,53.05,80677.55,2.97,0.0,0.0,0.0]
[1778395201881,53.05,80677.34,2.97,0.0,0.0,0.0]
[1778395203905,53.05,80670.27,2.97,0.0,0.0,0.0]
[1778395209948,53.05,80671.65,2.97,0.0,0.0,0.0]
[1778395211973,53.05,80674.34,2.97,0.0,0.0,0.0]
[1778395218010,53.05,80676.63,2.97,0.0,0.0,0.0]
[1778395223043,53.05,80677.94,2.97,0.0,0.0,0.0]
[1778395228077,53.05,80679.28,2.97,0.0,0.0,0.0]
[1778395229085,53.05,80675.67,2.97,0.0,0.0,0.0]
[1778395233112,53.05,80675.12,2.97,0.0,0.0,0.0]
[1778395239154,53.05,80675.05,2.97,0.0,0.0,0.0]
[1778395244191,53.05,80675.12,2.97,0.0,0.0,0.0]
[1778395249227,53.05,80675.78,2.97,0.0,0.0,0.0]
[1778395251242,53.05,80678.24,2.97,0.0,0.0,0.0]
[1778395256275,53.05,80678.24,2.97,0.0,0.0,0.0]
[1778395258289,53.05,80683.93,2.97,0.0,0.0,0.0]
[1778395263327,53.05,80682.44,2.97,0.0,0.0,0.0]
[1778395268359,53.05,80680.81,2.97,0.0,0.0,0.0]
[1778395273435,53.05,80680.3,2.97,0.0,0.0,0.0]
[1778395279436,53.05,80679.9,2.97,0.0,0.0,0.0]
[1778395284471,53.05,80681.01,2.97,0.0,0.0,0.0]
[1778395286484,53.05,80708.53,2.97,0.0,0.0,0.0]
[1778395288499,53.05,80705.9,2.97,0.0,0.0,0.0]
[1778395291520,53.05,80701.76,2.97,0.0,0.0,0.0]
[1778395292527,53.05,80704.8,2.97,0.0,0.0,0.0]
[1778395297563,53.05,80707.75,2.97,0.0,0.0,0.0]
[1778395302598,53.05,80707.33,2.97,0.0,0.0,0.0]
[1778395307633,53.05,80704.84,2.97,0.0,0.0,0.0]
[1778395312668,53.05,80703.83,2.97,0.0,0.0,0.0]
[1778395313674,53.05,80699.47,2.97,0.0,0.0,0.0]
[1778395318710,53.05,80697.33,2.97,0.0,0.0,0.0]
[1778395323745,53.05,80697.34,2.97,0.0,0.0,0.0]
[1778395325759,53.05,80701.26,2.97,0.0,0.0,0.0]
[1778395330794,53.05,80702.38,2.97,0.0,0.0,0.0]
[1778395335829,53.05,80701.88,2.97,0.0,0.0,0.0]
[1778395341873,53.05,80701.05,2.97,0.0,0.0,0.0]
[1778395346908,53.05,80699.81,2.97,0.0,0.0,0.0]
[1778395349929,53.05,80696.59,2.97,0.0,0.0,0.0]
[1778395351943,53.05,80694.08,2.97,0.0,0.0,0.0]
[1778395356977,53.05,80692.94,2.97,0.0,0.0,0.0]
[1778395363020,53.05,80693.12,2.97,0.0,0.0,0.0]
[1778395370070,53.05,80694.24,2.97,0.0,0.0,0.0]
[1778395375105,53.05,80694.72,2.97,0.0,0.0,0.0]
[1778395380140,53.05,80696.09,2.97,0.0,0.0,0.0]
[1778395385178,53.05,80697.73,2.97,0.0,0.0,0.0]
[1778395389202,53.05,80694.48,2.97,0.0,0.0,0.0]
[1778395393231,53.05,80690.19,2.97,0.0,0.0,0.0]
[1778395398265,53.05,80687.94,2.97,0.0,0.0,0.0]
[1778395403300,53.05,80685.98,2.97,0.0,0.0,0.0]
[1778395408336,53.05,80682.48,2.97,0.0,0.0,0.0]
[1778395411357,53.05,80681.35,2.97,0.0,0.0,0.0]
[1778395413371,53.05,80685.32,2.97,0.0,0.0,0.0]
[1778395414377,53.05,80687.8,2.97,0.0,0.0,0.0]
[1778395415386,53.05,80692.36,2.97,0.0,0.0,0.0]
[1778395417399,53.05,80695.26,2.97,0.0,0.0,0.0]
[1778395418406,53.05,80698.64,2.97,0.0,0.0,0.0]
[1778395421427,53.05,80701.39,2.97,0.0,0.0,0.0]
[1778395426462,53.05,80702.54,2.97,0.0,0.0,0.0]
[1778395427468,53.05,80695.45,2.97,0.0,0.0,0.0]
[1778395432504,53.05,80695.39,2.97,0.0,0.0,0.0]
[1778395437538,53.05,80695.51,2.97,0.0,0.0,0.0]
[1778395442575,53.05,80695.36,2.97,0.0,0.0,0.0]
[1778395446603,53.05,80699.46,2.97,0.0,0.0,0.0]
[1778395447610,53.05,80696.81,2.97,0.0,0.0,0.0]
[1778395452694,53.05,80697.25,2.97,0.0,0.0,0.0]
[1778395458686,53.05,80699.68,2.97,0.0,0.0,0.0]
[1778395464729,53.05,80700.06,2.97,0.0,0.0,0.0]
[1778395469764,53.05,80701.13,2.97,0.0,0.0,0.0]
[1778395472840,53.05,80701.47,2.97,0.0,0.0,0.0]
[1778395477820,53.05,80704.34,2.97,0.0,0.0,0.0]
[1778395482855,53.05,80704.47,2.97,0.0,0.0,0.0]
[1778395487890,53.05,80704.81,2.97,0.0,0.0,0.0]
[1778395492924,53.05,80705.04,2.97,0.0,0.0,0.0]
[1778395497960,53.05,80705.24,2.97,0.0,0.0,0.0]
[1778395498967,53.05,80708.78,2.97,0.0,0.0,0.0]
[1778395499974,53.05,80713.17,2.97,0.0,0.0,0.0]
[1778395506016,53.05,80711.9,2.97,0.0,0.0,0.0]
[1778395511051,53.05,80710.93,2.97,0.0,0.0,0.0]
[1778395516086,53.05,80710.19,2.97,0.0,0.0,0.0]
[1778395521120,53.05,80709.72,2.97,0.0,0.0,0.0]
[1778395527164,53.05,80708.75,2.97,0.0,0.0,0.0]
[1778395532198,53.05,80708.88,2.97,0.0,0.0,0.0]
[1778395537233,53.05,80706.99,2.97,0.0,0.0,0.0]
[1778395542267,53.05,80706.48,2.97,0.0,0.0,0.0]
[1778395548312,53.05,80705.06,2.97,0.0,0.0,0.0]
[1778395553349,53.05,80705.35,2.97,0.0,0.0,0.0]
[1778395558385,53.05,80705.79,2.97,0.0,0.0,0.0]
[1778395563419,53.05,80705.42,2.97,0.0,0.0,0.0]
[1778395568456,53.05,80705.57,2.97,0.0,0.0,0.0]
[1778395573491,53.05,80704.58,2.97,0.0,0.0,0.0]
[1778395580546,53.05,80704.95,2.97,0.0,0.0,0.0]
[1778395585582,53.05,80705.18,2.97,0.0,0.0,0.0]
[1778395591629,53.05,80706.83,2.97,0.0,0.0,0.0]
[1778395596663,53.05,80707.16,2.97,0.0,0.0,0.0]
[1778395601697,53.05,80706.87,2.97,0.0,0.0,0.0]
[1778395608744,53.05,80706.94,2.97,0.0,0.0,0.0]
[1778395613781,53.05,80706.84,2.97,0.0,0.0,0.0]
[1778395619820,53.05,80707.04,2.97,0.0,0.0,0.0]
[1778395624856,53.05,80706.04,2.97,0.0,0.0,0.0]
[1778395632913,53.05,80706.06,2.97,0.0,0.0,0.0]
[1778395637947,53.05,80705.9,2.97,0.0,0.0,0.0]
[1778395643988,53.05,80706.24,2.97,0.0,0.0,0.0]
[1778395649024,53.05,80705.89,2.97,0.0,0.0,0.0]
[1778395651038,53.05,80705.9,2.97,0.0,0.0,0.0]
[1778395656072,53.05,80706.31,2.97,0.0,0.0,0.0]
[1778395661108,53.05,80705.92,2.97,0.0,0.0,0.0]
[1778395666142,53.05,80705.82,2.97,0.0,0.0,0.0]
[1778395672185,53.05,80706.07,2.97,0.0,0.0,0.0]
[1778395677219,53.05,80706.05,2.97,0.0,0.0,0.0]
[1778395682256,53.05,80705.96,2.97,0.0,0.0,0.0]
[1778395687292,53.05,80705.63,2.97,0.0,0.0,0.0]
[1778395693333,53.05,80706.01,2.97,0.0,0.0,0.0]
[1778395699375,53.05,80707.03,2.97,0.0,0.0,0.0]
[1778395701389,53.05,80713.16,2.97,0.0,0.0,0.0]
[1778395706425,53.05,80714.15,2.97,0.0,0.0,0.0]
[1778395711462,53.05,80712.85,2.97,0.0,0.0,0.0]
[1778395717506,53.05,80711.56,2.97,0.0,0.0,0.0]
[1778395722541,53.05,80712.18,2.97,0.0,0.0,0.0]
[1778395727575,53.05,80713.32,2.97,0.0,0.0,0.0]
[1778395735632,53.05,80710.48,2.97,0.0,0.0,0.0]
[1778395740666,53.05,80713.76,2.97,0.0,0.0,0.0]
[1778395741674,53.05,80716.01,2.97,0.0,0.0,0.0]
[1778395746708,53.05,80713.5,2.97,0.0,0.0,0.0]
[1778395751744,53.05,80717.45,2.97,0.0,0.0,0.0]
[1778395752752,53.05,80719.86,2.97,0.0,0.0,0.0]
[1778395757787,53.05,80718.19,2.97,0.0,0.0,0.0]
[1778395761815,53.05,80720.76,2.97,0.0,0.0,0.0]
[1778395766850,53.05,80723.23,2.97,0.0,0.0,0.0]
[1778395775913,53.05,80725.88,2.97,0.0,0.0,0.0]
[1778395780948,53.05,80727.07,2.97,0.0,0.0,0.0]
[1778395788046,53.05,80728.12,2.97,0.0,0.0,0.0]
[1778395798117,53.05,80729.42,2.97,0.0,0.0,0.0]
[1778395804118,53.05,80730.13,2.97,0.0,0.0,0.0]
[1778395808139,53.05,80732.71,2.97,0.0,0.0,0.0]
[1778395809146,53.05,80735.45,2.97,0.0,0.0,0.0]
[1778395816194,53.05,80735.89,2.97,0.0,0.0,0.0]
[1778395821231,53.05,80735.81,2.97,0.0,0.0,0.0]
[1778395826264,53.05,80735.79,2.97,0.0,0.0,0.0]
[1778395831301,53.05,80736.78,2.97,0.0,0.0,0.0]
[1778395837342,53.05,80738.63,2.97,0.0,0.0,0.0]
[1778395842377,53.05,80738.98,2.97,0.0,0.0,0.0]
[1778395847412,53.05,80738.32,2.97,0.0,0.0,0.0]
[1778395852446,53.05,80740.42,2.97,0.0,0.0,0.0]
[1778395858488,53.05,80740.19,2.97,0.0,0.0,0.0]
[1778395865541,53.05,80739.88,2.97,0.0,0.0,0.0]
[1778395868563,53.05,80736.33,2.97,0.0,0.0,0.0]
[1778395873598,53.05,80735.33,2.97,0.0,0.0,0.0]
[1778395878634,53.05,80736.26,2.97,0.0,0.0,0.0]
[1778395885686,53.05,80736.89,2.97,0.0,0.0,0.0]
[1778395890721,53.05,80737.48,2.97,0.0,0.0,0.0]
[1778395891728,53.05,80737.56,2.97,0.0,0.0,0.0]
[1778395898838,53.05,80737.87,2.97,0.0,0.0,0.0]
[1778395904819,53.05,80738.09,2.97,0.0,0.0,0.0]
[1778395909854,53.05,80738.36,2.97,0.0,0.0,0.0]
[1778395914889,53.05,80738.6,2.97,0.0,0.0,0.0]
[1778395921938,53.05,80738.73,2.97,0.0,0.0,0.0]
[1778395923952,53.05,80730.72,2.97,0.0,0.0,0.0]
[1778395928988,53.05,80732.51,2.97,0.0,0.0,0.0]
[1778395942082,53.05,80734.76,2.97,0.0,0.0,0.0]
[1778395947125,53.05,80735.36,2.97,0.0,0.0,0.0]
[1778395952160,53.05,80735.69,2.97,0.0,0.0,0.0]
[1778395962230,53.05,80734.91,2.97,0.0,0.0,0.0]
[1778395965251,53.05,80737.18,2.97,0.0,0.0,0.0]
[1778395971293,53.05,80738.12,2.97,0.0,0.0,0.0]
[1778395976328,53.05,80737.41,2.97,0.0,0.0,0.0]
[1778395982369,53.05,80736.46,2.97,0.0,0.0,0.0]
[1778395988415,53.05,80734.44,2.97,0.0,0.0,0.0]
[1778395993447,53.05,80734.5,2.97,0.0,0.0,0.0]
[1778396000495,53.05,80733.86,2.97,0.0,0.0,0.0]
[1778396006539,53.05,80733.79,2.97,0.0,0.0,0.0]
[1778396011573,53.05,80733.2,2.97,0.0,0.0,0.0]
[1778396018622,53.05,80732.97,2.97,0.0,0.0,0.0]
[1778396023657,53.05,80732.66,2.97,0.0,0.0,0.0]
[1778396030706,53.05,80732.21,2.97,0.0,0.0,0.0]
[1778396035741,53.05,80732.93,2.97,0.0,0.0,0.0]
[1778396040777,53.05,80732.88,2.97,0.0,0.0,0.0]
[1778396042790,53.05,80737.05,2.97,0.0,0.0,0.0]
[1778396048834,53.05,80734.94,2.97,0.0,0.0,0.0]
[1778396053917,53.05,80734.45,2.97,0.0,0.0,0.0]
[1778396060918,53.05,80734.31,2.97,0.0,0.0,0.0]
[1778396061924,53.05,80736.48,2.97,0.0,0.0,0.0]
[1778396066959,53.05,80735.76,2.97,0.0,0.0,0.0]
[1778396071995,53.05,80735.24,2.97,0.0,0.0,0.0]
[1778396077030,53.05,80735.07,2.97,0.0,0.0,0.0]
[1778396082065,53.05,80734.5,2.97,0.0,0.0,0.0]
[1778396088108,53.05,80734.21,2.97,0.0,0.0,0.0]
[1778396093143,53.05,80732.2,2.97,0.0,0.0,0.0]
[1778396098178,53.05,80730.54,2.97,0.0,0.0,0.0]
[1778396103213,53.05,80731.11,2.97,0.0,0.0,0.0]
[1778396104270,53.05,80708.39,2.97,0.0,0.0,0.0]
[1778396111269,53.05,80705.78,2.97,0.0,0.0,0.0]
[1778396116304,53.05,80705.19,2.97,0.0,0.0,0.0]
[1778396124410,53.05,80704.05,2.97,0.0,0.0,0.0]
[1778396131408,53.05,80701.86,2.97,0.0,0.0,0.0]
[1778396138457,53.05,80700.01,2.97,0.0,0.0,0.0]
[1778396143493,53.05,80703.09,2.97,0.0,0.0,0.0]
[1778396149534,53.05,80702.4,2.97,0.0,0.0,0.0]
[1778396154569,53.05,80701.76,2.97,0.0,0.0,0.0]
[1778396159605,53.05,80699.16,2.97,0.0,0.0,0.0]
[1778396164692,53.05,80699.09,2.97,0.0,0.0,0.0]
[1778396169674,53.05,80702.29,2.97,0.0,0.0,0.0]
[1778396172696,53.05,80704.53,2.97,0.0,0.0,0.0]
[1778396178737,53.05,80707.43,2.97,0.0,0.0,0.0]
[1778396184779,53.05,80709.63,2.97,0.0,0.0,0.0]
[1778396189815,53.05,80711.52,2.97,0.0,0.0,0.0]
[1778396191829,53.05,80712.5,2.97,0.0,0.0,0.0]
[1778396201900,53.05,80714.62,2.97,0.0,0.0,0.0]
[1778396206936,53.05,80716.21,2.97,0.0,0.0,0.0]
[1778396213985,53.05,80717.06,2.97,0.0,0.0,0.0]
[1778396219020,53.05,80717.5,2.97,0.0,0.0,0.0]
[1778396224058,53.05,80718.99,2.97,0.0,0.0,0.0]
[1778396231104,53.05,80718.95,2.97,0.0,0.0,0.0]
[1778396240166,53.05,80719.48,2.97,0.0,0.0,0.0]
[1778396245202,53.05,80719.56,2.97,0.0,0.0,0.0]
[1778396253258,53.05,80719.44,2.97,0.0,0.0,0.0]
[1778396260309,53.05,80719.55,2.97,0.0,0.0,0.0]
[1778396265401,53.05,80719.75,2.97,0.0,0.0,0.0]
[1778396272391,53.05,80719.86,2.97,0.0,0.0,0.0]
[1778396285541,53.05,80720.08,2.97,0.0,0.0,0.0]
[1778396295611,53.05,80720.16,2.97,0.0,0.0,0.0]
[1778396301596,53.05,80720.18,2.97,0.0,0.0,0.0]
[1778396311662,53.05,80720.29,2.97,0.0,0.0,0.0]
[1778396317708,53.05,80720.32,2.97,0.0,0.0,0.0]
[1778396322742,53.05,80720.62,2.97,0.0,0.0,0.0]
[1778396329791,53.05,80720.79,2.97,0.0,0.0,0.0]
[1778396335892,53.05,80720.51,2.97,0.0,0.0,0.0]
[1778396341872,53.05,80720.5,2.97,0.0,0.0,0.0]
[1778396346910,53.05,80720.23,2.97,0.0,0.0,0.0]
[1778396352953,53.05,80719.91,2.97,0.0,0.0,0.0]
[1778396357989,53.05,80719.28,2.97,0.0,0.0,0.0]
[1778396366105,53.05,80718.77,2.97,0.0,0.0,0.0]
[1778396372086,53.05,80718.45,2.97,0.0,0.0,0.0]
[1778396373093,53.05,80723.72,2.97,0.0,0.0,0.0]
[1778396378129,53.05,80724.8,2.97,0.0,0.0,0.0]
[1778396383166,53.05,80723.28,2.97,0.0,0.0,0.0]
[1778396385181,53.05,80726.77,2.97,0.0,0.0,0.0]
[1778396390216,53.05,80725.86,2.97,0.0,0.0,0.0]
[1778396395250,53.05,80725.07,2.97,0.0,0.0,0.0]
[1778396401293,53.05,80724.14,2.97,0.0,0.0,0.0]
[1778396402301,53.05,80730.19,2.97,0.0,0.0,0.0]
[1778396407335,53.05,80732.25,2.97,0.0,0.0,0.0]
[1778396413382,53.05,80731.21,2.97,0.0,0.0,0.0]
[1778396416398,53.05,80736.43,2.97,0.0,0.0,0.0]
[1778396422441,53.05,80737.59,2.97,0.0,0.0,0.0]
[1778396434531,53.05,80739.68,2.97,0.0,0.0,0.0]
[1778396441643,53.05,80742.24,2.97,0.0,0.0,0.0]
[1778396447623,53.05,80743.04,2.97,0.0,0.0,0.0]
[1778396450644,53.05,80745.1,2.97,0.0,0.0,0.0]
[1778396459708,53.05,80745.59,2.97,0.0,0.0,0.0]
[1778396464743,53.05,80745.61,2.97,0.0,0.0,0.0]
[1778396471852,53.05,80746.19,2.97,0.0,0.0,0.0]
[1778396474813,53.05,80749.88,2.97,0.0,0.0,0.0]
[1778396475821,53.05,80755.28,2.97,0.0,0.0,0.0]
[1778396480855,53.05,80752.51,2.97,0.0,0.0,0.0]
[1778396485890,53.05,80750.39,2.97,0.0,0.0,0.0]
[1778396488912,53.05,80748.35,2.97,0.0,0.0,0.0]
[1778396491933,53.05,80746.21,2.97,0.0,0.0,0.0]
[1778396496968,53.05,80745.41,2.97,0.0,0.0,0.0]
[1778396499989,53.05,80743.1,2.97,0.0,0.0,0.0]
[1778396506057,53.05,80742.14,2.97,0.0,0.0,0.0]
[1778396507060,53.05,80744.65,2.97,0.0,0.0,0.0]
[1778396512133,53.05,80745.09,2.97,0.0,0.0,0.0]
[1778396519145,53.05,80742.85,2.97,0.0,0.0,0.0]
[1778396520151,53.05,80740.04,2.97,0.0,0.0,0.0]
[1778396524180,53.05,80737.8,2.97,0.0,0.0,0.0]
[1778396528208,53.05,80742.61,2.97,0.0,0.0,0.0]
[1778396533242,53.05,80741.04,2.97,0.0,0.0,0.0]
[1778396539284,53.05,80739.98,2.97,0.0,0.0,0.0]
[1778396545328,53.05,80738.28,2.97,0.0,0.0,0.0]
[1778396550363,53.05,80737.49,2.97,0.0,0.0,0.0]
[1778396552415,53.05,80737.23,2.97,0.0,0.0,0.0]
[1778396558419,53.05,80736.44,2.97,0.0,0.0,0.0]
[1778396563453,53.05,80737.05,2.97,0.0,0.0,0.0]
[1778396569495,53.05,80737.05,2.97,0.0,0.0,0.0]
[1778396570502,53.05,80740.2,2.97,0.0,0.0,0.0]
[1778396576544,53.05,80742.93,2.97,0.0,0.0,0.0]
[1778396581580,53.05,80745.16,2.97,0.0,0.0,0.0]
[1778396584603,53.05,80756.64,2.97,0.0,0.0,0.0]
[1778396585609,53.05,80764.63,2.97,0.0,0.0,0.0]
[1778396590650,53.05,80763.16,2.97,0.0,0.0,0.0]
[1778396591693,53.05,80757.65,2.97,0.0,0.0,0.0]
[1778396594679,53.05,80759.67,2.97,0.0,0.0,0.0]
[1778396597699,53.05,80765.8,2.97,0.0,0.0,0.0]
[1778396603745,53.05,80767.29,2.97,0.0,0.0,0.0]
[1778396610790,53.05,80768.65,2.97,0.0,0.0,0.0]
[1778396611833,53.05,80769.76,2.97,0.0,0.0,0.0]
[1778396616836,53.05,80771.06,2.97,0.0,0.0,0.0]
[1778396621871,53.05,80772.05,2.97,0.0,0.0,0.0]
[1778396630934,53.05,80774.16,2.97,0.0,0.0,0.0]
[1778396633955,53.05,80768.94,2.97,0.0,0.0,0.0]
[1778396634962,53.05,80763.17,2.97,0.0,0.0,0.0]
[1778396635970,53.05,80760.88,2.97,0.0,0.0,0.0]
[1778396641004,53.05,80759.96,2.97,0.0,0.0,0.0]
[1778396644025,53.05,80754.17,2.97,0.0,0.0,0.0]
[1778396645031,53.05,80747.18,2.97,0.0,0.0,0.0]
[1778396646044,53.05,80744.72,2.97,0.0,0.0,0.0]
[1778396652082,53.05,80745.63,2.97,0.0,0.0,0.0]
[1778396657116,53.05,80744.35,2.97,0.0,0.0,0.0]
[1778396662182,53.05,80744.25,2.97,0.0,0.0,0.0]
[1778396667185,53.05,80745.77,2.97,0.0,0.0,0.0]
[1778396671214,53.05,80745.91,2.97,0.0,0.0,0.0]
[1778396677256,53.05,80745.47,2.97,0.0,0.0,0.0]
[1778396682323,53.05,80743.34,2.97,0.0,0.0,0.0]
[1778396688338,53.05,80744.21,2.97,0.0,0.0,0.0]
[1778396693374,53.05,80746.16,2.97,0.0,0.0,0.0]
[1778396695386,53.05,80744.05,2.97,0.0,0.0,0.0]
[1778396698406,53.05,80740.45,2.97,0.0,0.0,0.0]
[1778396701429,53.05,80736.77,2.97,0.0,0.0,0.0]
[1778396705456,53.05,80734.56,2.97,0.0,0.0,0.0]
[1778396707471,53.05,80741.98,2.97,0.0,0.0,0.0]
[1778396708478,53.05,80750.13,2.97,0.0,0.0,0.0]
[1778396712507,53.05,80748.01,2.97,0.0,0.0,0.0]
[1778396717542,53.05,80745.63,2.97,0.0,0.0,0.0]
[1778396722579,53.05,80744.93,2.97,0.0,0.0,0.0]
[1778396728619,53.05,80744.2,2.97,0.0,0.0,0.0]
[1778396731640,53.05,80743.6,2.97,0.0,0.0,0.0]
[1778396739696,53.05,80742.96,2.97,0.0,0.0,0.0]
[1778396744732,53.05,80741.75,2.97,0.0,0.0,0.0]
[1778396749766,53.05,80741.07,2.97,0.0,0.0,0.0]
[1778396753796,53.05,80738.87,2.97,0.0,0.0,0.0]
[1778396754801,53.05,80735.98,2.97,0.0,0.0,0.0]
[1778396759836,53.05,80735.47,2.97,0.0,0.0,0.0]
[1778396762859,53.05,80738.15,2.97,0.0,0.0,0.0]
[1778396763865,53.05,80744.11,2.97,0.0,0.0,0.0]
[1778396768900,53.05,80744.49,2.97,0.0,0.0,0.0]
[1778396774942,53.05,80744.08,2.97,0.0,0.0,0.0]
[1778396779977,53.05,80743.33,2.97,0.0,0.0,0.0]
[1778396785012,53.05,80743.25,2.97,0.0,0.0,0.0]
[1778396787026,53.05,80746.26,2.97,0.0,0.0,0.0]
[1778396788032,53.05,80748.7,2.97,0.0,0.0,0.0]
[1778396790047,53.05,80750.83,2.97,0.0,0.0,0.0]
[1778396791054,53.05,80749.61,2.97,0.0,0.0,0.0]
[1778396796089,53.05,80751.02,2.97,0.0,0.0,0.0]
[1778396802131,53.05,80752.75,2.97,0.0,0.0,0.0]
[1778396808173,53.05,80756.46,2.97,0.0,0.0,0.0]
[1778396813238,53.05,80757.06,2.97,0.0,0.0,0.0]
[1778396815224,53.05,80760.65,2.97,0.0,0.0,0.0]
[1778396820256,53.05,80761.6,2.97,0.0,0.0,0.0]
[1778396822272,53.05,80759.53,2.97,0.0,0.0,0.0]
[1778396823277,53.05,80757.09,2.97,0.0,0.0,0.0]
[1778396831334,53.05,80756.87,2.97,0.0,0.0,0.0]
[1778396833349,53.05,80752.98,2.97,0.0,0.0,0.0]
[1778396840397,53.05,80752.84,2.97,0.0,0.0,0.0]
[1778396845432,53.05,80752.61,2.97,0.0,0.0,0.0]
[1778396851474,53.05,80755.07,2.97,0.0,0.0,0.0]
[1778396856509,53.05,80756.74,2.97,0.0,0.0,0.0]
[1778396857516,53.05,80754.7,2.97,0.0,0.0,0.0]
[1778396863557,53.05,80754.36,2.97,0.0,0.0,0.0]
[1778396868592,53.05,80753.96,2.97,0.0,0.0,0.0]
[1778396873660,53.05,80752.2,2.97,0.0,0.0,0.0]
[1778396878666,53.05,80752.15,2.97,0.0,0.0,0.0]
[1778396883703,53.05,80746.54,2.97,0.0,0.0,0.0]
[1778396890752,53.05,80746.94,2.97,0.0,0.0,0.0]
[1778396897800,53.05,80746.81,2.97,0.0,0.0,0.0]
[1778396903873,53.05,80746.87,2.97,0.0,0.0,0.0]
[1778396910889,53.05,80747.07,2.97,0.0,0.0,0.0]
[1778396911901,53.05,80747.1,2.97,0.0,0.0,0.0]
[1778396918947,53.05,80747.17,2.97,0.0,0.0,0.0]
[1778396919955,53.05,80744.87,2.97,0.0,0.0,0.0]
[1778396920962,53.05,80751.59,2.97,0.0,0.0,0.0]
[1778396924990,53.05,80754.86,2.97,0.0,0.0,0.0]
[1778396930031,53.05,80756.51,2.97,0.0,0.0,0.0]
[1778396931037,53.05,80758.65,2.97,0.0,0.0,0.0]
[1778396937081,53.05,80757.31,2.97,0.0,0.0,0.0]
[1778396943121,53.05,80756.6,2.97,0.0,0.0,0.0]
[1778396949164,53.05,80756.11,2.97,0.0,0.0,0.0]
[1778396954229,53.05,80755.63,2.97,0.0,0.0,0.0]
[1778396958227,53.05,80753.36,2.97,0.0,0.0,0.0]
[1778396963262,53.05,80751.83,2.97,0.0,0.0,0.0]
[1778396971318,53.05,80748.85,2.97,0.0,0.0,0.0]
[1778396974369,53.05,80751.03,2.97,0.0,0.0,0.0]
[1778396981390,53.05,80750.45,2.97,0.0,0.0,0.0]
[1778396986425,53.05,80749.94,2.97,0.0,0.0,0.0]
[1778396991459,53.05,80749.88,2.97,0.0,0.0,0.0]
[1778397000524,53.05,80749.05,2.97,0.0,0.0,0.0]
[1778397005558,53.05,80749.08,2.97,0.0,0.0,0.0]
[1778397014650,53.05,80749.23,2.97,0.0,0.0,0.0]
[1778397019656,53.05,80748.41,2.97,0.0,0.0,0.0]
[1778397024722,53.05,80748.4,2.97,0.0,0.0,0.0]
[1778397029726,53.05,80748.29,2.97,0.0,0.0,0.0]
[1778397031740,53.05,80748.35,2.97,0.0,0.0,0.0]
[1778397041807,53.05,80748.12,2.97,0.0,0.0,0.0]
[1778397044861,53.05,80745.57,2.97,0.0,0.0,0.0]
[1778397052889,53.05,80745.68,2.97,0.0,0.0,0.0]
[1778397058933,53.05,80745.59,2.97,0.0,0.0,0.0]
[1778397064977,53.05,80745.44,2.97,0.0,0.0,0.0]
[1778397070012,53.05,80745.96,2.97,0.0,0.0,0.0]
[1778397075078,53.05,80746.27,2.97,0.0,0.0,0.0]
[1778397081087,53.05,80746.56,2.97,0.0,0.0,0.0]
[1778397088135,53.05,80746.79,2.97,0.0,0.0,0.0]
[1778397092164,53.05,80746.95,2.97,0.0,0.0,0.0]
[1778397097200,53.05,80744.36,2.97,0.0,0.0,0.0]
[1778397102234,53.05,80745.7,2.97,0.0,0.0,0.0]
[1778397111300,53.05,80746.22,2.97,0.0,0.0,0.0]
[1778397118345,53.05,80746.45,2.97,0.0,0.0,0.0]
[1778397123381,53.05,80746.79,2.97,0.0,0.0,0.0]
[1778397129422,53.05,80746.96,2.97,0.0,0.0,0.0]
[1778397135501,53.05,80746.38,2.97,0.0,0.0,0.0]
[1778397143521,53.05,80746.66,2.97,0.0,0.0,0.0]
[1778397155602,53.05,80747.07,2.97,0.0,0.0,0.0]
[1778397165674,53.05,80747.27,2.97,0.0,0.0,0.0]
[1778397175782,53.05,80747.46,2.97,0.0,0.0,0.0]
[1778397182794,53.05,80747.51,2.97,0.0,0.0,0.0]
[1778397185814,53.05,80749.77,2.97,0.0,0.0,0.0]
[1778397195921,53.05,80747.21,2.97,0.0,0.0,0.0]
[1778397205992,53.05,80747.35,2.97,0.0,0.0,0.0]
[1778397214017,53.05,80747.54,2.97,0.0,0.0,0.0]
[1778397224086,53.05,80747.66,2.97,0.0,0.0,0.0]
[1778397229124,53.05,80747.68,2.97,0.0,0.0,0.0]
[1778397234159,53.05,80747.71,2.97,0.0,0.0,0.0]
[1778397241208,53.05,80747.74,2.97,0.0,0.0,0.0]
[1778397243221,53.05,80749.97,2.97,0.0,0.0,0.0]
[1778397246242,53.05,80747.63,2.97,0.0,0.0,0.0]
[1778397256344,53.05,80747.49,2.97,0.0,0.0,0.0]
[1778397266413,53.05,80747.69,2.97,0.0,0.0,0.0]
[1778397271418,53.05,80747.93,2.97,0.0,0.0,0.0]
[1778397276483,53.05,80746.62,2.97,0.0,0.0,0.0]
[1778397282495,53.05,80746.92,2.97,0.0,0.0,0.0]
[1778397284509,53.05,80741.58,2.97,0.0,0.0,0.0]
[1778397285515,53.05,80728.77,2.97,0.0,0.0,0.0]
[1778397286523,53.05,80725.45,2.97,0.0,0.0,0.0]
[1778397288537,53.05,80720.22,2.97,0.0,0.0,0.0]
[1778397289544,53.05,80718.1,2.97,0.0,0.0,0.0]
[1778397291558,53.05,80716.02,2.97,0.0,0.0,0.0]
[1778397296627,53.05,80716.24,2.97,0.0,0.0,0.0]
[1778397301629,53.05,80717.23,2.97,0.0,0.0,0.0]
[1778397306697,53.05,80717.73,2.97,0.0,0.0,0.0]
[1778397308676,53.05,80713.36,2.97,0.0,0.0,0.0]
[1778397311698,53.05,80715.19,2.97,0.0,0.0,0.0]
[1778397316733,53.05,80713.36,2.97,0.0,0.0,0.0]
[1778397321768,53.05,80711.5,2.97,0.0,0.0,0.0]
[1778397326803,53.05,80709.56,2.97,0.0,0.0,0.0]
[1778397331838,53.05,80708.24,2.97,0.0,0.0,0.0]
[1778397336906,53.05,80706.39,2.97,0.0,0.0,0.0]
[1778397342915,53.05,80705.25,2.97,0.0,0.0,0.0]
[1778397347950,53.05,80704.98,2.97,0.0,0.0,0.0]
[1778397352985,53.05,80705.18,2.97,0.0,0.0,0.0]
[1778397354999,53.05,80707.26,2.97,0.0,0.0,0.0]
[1778397356010,53.05,80711.93,2.97,0.0,0.0,0.0]
[1778397357013,53.05,80715.32,2.97,0.0,0.0,0.0]
[1778397359028,53.05,80717.18,2.97,0.0,0.0,0.0]
[1778397365074,53.05,80717.75,2.97,0.0,0.0,0.0]
[1778397370109,53.05,80718.07,2.97,0.0,0.0,0.0]
[1778397372122,53.05,80720.96,2.97,0.0,0.0,0.0]
[1778397377202,53.05,80719.99,2.97,0.0,0.0,0.0]
[1778397381187,53.05,80717.09,2.97,0.0,0.0,0.0]
[1778397386222,53.05,80716.5,2.97,0.0,0.0,0.0]
[1778397389243,53.05,80718.45,2.97,0.0,0.0,0.0]
[1778397391257,53.05,80717.38,2.97,0.0,0.0,0.0]
[1778397397342,53.05,80718.11,2.97,0.0,0.0,0.0]
[1778397404348,53.05,80719.76,2.97,0.0,0.0,0.0]
[1778397409383,53.05,80720.98,2.97,0.0,0.0,0.0]
[1778397417485,53.05,80722.11,2.97,0.0,0.0,0.0]
[1778397427562,53.05,80723.23,2.97,0.0,0.0,0.0]
[1778397430535,53.05,80728.33,2.97,0.0,0.0,0.0]
[1778397431548,53.05,80731.58,2.97,0.0,0.0,0.0]
[1778397436583,53.05,80730.77,2.97,0.0,0.0,0.0]
[1778397440611,53.05,80735.13,2.97,0.0,0.0,0.0]
[1778397445646,53.05,80734.41,2.97,0.0,0.0,0.0]
[1778397451688,53.05,80733.2,2.97,0.0,0.0,0.0]
[1778397457773,53.05,80731.94,2.97,0.0,0.0,0.0]
[1778397463771,53.05,80732.42,2.97,0.0,0.0,0.0]
[1778397468810,53.05,80731.38,2.97,0.0,0.0,0.0]
[1778397469814,53.05,80733.63,2.97,0.0,0.0,0.0]
[1778397474849,53.05,80734.17,2.97,0.0,0.0,0.0]
[1778397479883,53.05,80737.14,2.97,0.0,0.0,0.0]
[1778397482905,53.05,80739.83,2.97,0.0,0.0,0.0]
[1778397487940,53.05,80740.64,2.97,0.0,0.0,0.0]
[1778397492974,53.05,80740.84,2.97,0.0,0.0,0.0]
[1778397498010,53.05,80743.35,2.97,0.0,0.0,0.0]
[1778397507072,53.05,80743.18,2.97,0.0,0.0,0.0]
[1778397511101,53.05,80744.33,2.97,0.0,0.0,0.0]
[1778397516136,53.05,80743.79,2.97,0.0,0.0,0.0]
[1778397525199,53.05,80743.68,2.97,0.0,0.0,0.0]
[1778397530234,53.05,80743.87,2.97,0.0,0.0,0.0]
[1778397538335,53.05,80743.68,2.97,0.0,0.0,0.0]
[1778397541312,53.05,80745.99,2.97,0.0,0.0,0.0]
[1778397544332,53.05,80749.24,2.97,0.0,0.0,0.0]
[1778397547354,53.05,80751.34,2.97,0.0,0.0,0.0]
[1778397548361,53.05,80754.14,2.97,0.0,0.0,0.0]
[1778397551383,53.05,80755.95,2.97,0.0,0.0,0.0]
[1778397558477,53.05,80759.45,2.97,0.0,0.0,0.0]
[1778397562460,53.05,80762.1,2.97,0.0,0.0,0.0]
[1778397567494,53.05,80759.09,2.97,0.0,0.0,0.0]
[1778397571522,53.05,80760.02,2.97,0.0,0.0,0.0]
[1778397575549,53.05,80762.5,2.97,0.0,0.0,0.0]
[1778397580585,53.05,80764.63,2.97,0.0,0.0,0.0]
[1778397581591,53.05,80762.87,2.97,0.0,0.0,0.0]
[1778397587636,53.05,80765.31,2.97,0.0,0.0,0.0]
[1778397593678,53.05,80765.37,2.97,0.0,0.0,0.0]
[1778397597714,53.05,80767.08,2.97,0.0,0.0,0.0]
[1778397601746,53.05,80770.7,2.97,0.0,0.0,0.0]
[1778397606779,53.05,80772.07,2.97,0.0,0.0,0.0]
[1778397611815,53.05,80772.93,2.97,0.0,0.0,0.0]
[1778397618899,53.05,80775.32,2.97,0.0,0.0,0.0]
[1778397626919,53.05,80776.46,2.97,0.0,0.0,0.0]
[1778397630948,53.05,80778.21,2.97,0.0,0.0,0.0]
[1778397634976,53.05,80778.53,2.97,0.0,0.0,0.0]
[1778397644039,53.05,80778.98,2.97,0.0,0.0,0.0]
[1778397649076,53.05,80778.08,2.97,0.0,0.0,0.0]
[1778397656123,53.05,80778.72,2.97,0.0,0.0,0.0]
[1778397662166,53.05,80778.64,2.97,0.0,0.0,0.0]
[1778397667200,53.05,80779.04,2.97,0.0,0.0,0.0]
[1778397673242,53.05,80780.52,2.97,0.0,0.0,0.0]
[1778397678277,53.05,80780.66,2.97,0.0,0.0,0.0]
[1778397683312,53.05,80780.72,2.97,0.0,0.0,0.0]
[1778397686333,53.05,80783.88,2.97,0.0,0.0,0.0]
[1778397687339,53.05,80785.85,2.97,0.0,0.0,0.0]
[1778397693381,53.05,80784.95,2.97,0.0,0.0,0.0]
[1778397698417,53.05,80784.16,2.97,0.0,0.0,0.0]
[1778397706472,53.05,80782.61,2.97,0.0,0.0,0.0]
[1778397710501,53.05,80784.93,2.97,0.0,0.0,0.0]
[1778397712515,53.05,80786.77,2.97,0.0,0.0,0.0]
[1778397717551,53.05,80785.94,2.97,0.0,0.0,0.0]
[1778397722587,53.05,80786.25,2.97,0.0,0.0,0.0]
[1778397724608,53.05,80788.43,2.97,0.0,0.0,0.0]
[1778397727622,53.05,80790.42,2.97,0.0,0.0,0.0]
[1778397732658,53.05,80790.2,2.97,0.0,0.0,0.0]
[1778397734670,53.05,80793.9,2.97,0.0,0.0,0.0]
[1778397739706,53.05,80793.85,2.97,0.0,0.0,0.0]
[1778397741720,53.05,80801.13,2.97,0.0,0.0,0.0]
[1778397742727,53.05,80803.73,2.97,0.0,0.0,0.0]
[1778397749812,53.05,80803.45,2.97,0.0,0.0,0.0]
[1778397756825,53.05,80802.29,2.97,0.0,0.0,0.0]
[1778397761863,53.05,80802.14,2.97,0.0,0.0,0.0]
[1778397767906,53.05,80802.75,2.97,0.0,0.0,0.0]
[1778397770926,53.05,80800.99,2.97,0.0,0.0,0.0]
[1778397775961,53.05,80800.51,2.97,0.0,0.0,0.0]
[1778397783009,53.05,80800.23,2.97,0.0,0.0,0.0]
[1778397788051,53.05,80800.47,2.97,0.0,0.0,0.0]
[1778397789058,53.05,80796.5,2.97,0.0,0.0,0.0]
[1778397790065,53.05,80793.85,2.97,0.0,0.0,0.0]
[1778397795100,53.05,80794.03,2.97,0.0,0.0,0.0]
[1778397800164,53.05,80794.18,2.97,0.0,0.0,0.0]
[1778397806226,53.05,80795.1,2.97,0.0,0.0,0.0]
[1778397812269,53.05,80796.71,2.97,0.0,0.0,0.0]
[1778397818311,53.05,80796.81,2.97,0.0,0.0,0.0]
[1778397825361,53.05,80797.14,2.97,0.0,0.0,0.0]
[1778397830375,53.05,80797.2,2.97,0.0,0.0,0.0]
[1778397835430,53.05,80794.41,2.97,0.0,0.0,0.0]
[1778397837444,53.05,80791.65,2.97,0.0,0.0,0.0]
[1778397842480,53.05,80792.18,2.97,0.0,0.0,0.0]
[1778397843487,53.05,80789.03,2.97,0.0,0.0,0.0]
[1778397848522,53.05,80788.96,2.97,0.0,0.0,0.0]
[1778397854564,53.05,80791.15,2.97,0.0,0.0,0.0]
[1778397859598,53.05,80792.28,2.97,0.0,0.0,0.0]
[1778397866650,53.05,80792.69,2.97,0.0,0.0,0.0]
[1778397872690,53.05,80793.21,2.97,0.0,0.0,0.0]
[1778397879745,53.05,80793.99,2.97,0.0,0.0,0.0]
[1778397884777,53.05,80794.71,2.97,0.0,0.0,0.0]
[1778397890800,53.05,80795.23,2.97,0.0,0.0,0.0]
[1778397898874,53.05,80795.85,2.97,0.0,0.0,0.0]
[1778397906931,53.05,80796.52,2.97,0.0,0.0,0.0]
[1778397911965,53.05,80794.77,2.97,0.0,0.0,0.0]
[1778397917001,53.05,80794.48,2.97,0.0,0.0,0.0]
[1778397922036,53.05,80794.57,2.97,0.0,0.0,0.0]
[1778397927071,53.05,80793.82,2.97,0.0,0.0,0.0]
[1778397931099,53.05,80793.38,2.97,0.0,0.0,0.0]
[1778397936137,53.05,80792.65,2.97,0.0,0.0,0.0]
[1778397941172,53.05,80791.68,2.97,0.0,0.0,0.0]
[1778397947214,53.05,80789.74,2.97,0.0,0.0,0.0]
[1778397953255,53.05,80790.06,2.97,0.0,0.0,0.0]
[1778397959298,53.05,80789.01,2.97,0.0,0.0,0.0]
[1778397968361,53.05,80787.35,2.97,0.0,0.0,0.0]
[1778397973396,53.05,80787.06,2.97,0.0,0.0,0.0]
[1778397981431,53.05,80786.66,2.97,0.0,0.0,0.0]
[1778397987493,53.05,80785.76,2.97,0.0,0.0,0.0]
[1778397991524,53.05,80785.61,2.97,0.0,0.0,0.0]
[1778397997568,53.05,80785.68,2.97,0.0,0.0,0.0]
[1778397998576,53.05,80807.79,2.97,0.0,0.0,0.0]
[1778397999581,53.05,80816.27,2.97,0.0,0.0,0.0]
[1778398000589,53.05,80818.55,2.97,0.0,0.0,0.0]
[1778398005624,53.05,80817.17,2.97,0.0,0.0,0.0]
[1778398009651,53.05,80813.93,2.97,0.0,0.0,0.0]
[1778398010659,53.05,80811.33,2.97,0.0,0.0,0.0]
[1778398015694,53.05,80810.8,2.97,0.0,0.0,0.0]
[1778398018715,53.05,80807.96,2.97,0.0,0.0,0.0]
[1778398023749,53.05,80807.65,2.97,0.0,0.0,0.0]
[1778398027778,53.05,80806.0,2.97,0.0,0.0,0.0]
[1778398032813,53.05,80805.63,2.97,0.0,0.0,0.0]
[1778398037848,53.05,80806.17,2.97,0.0,0.0,0.0]
[1778398043889,53.05,80806.18,2.97,0.0,0.0,0.0]
[1778398051928,53.05,80806.78,2.97,0.0,0.0,0.0]
[1778398056980,53.05,80807.75,2.97,0.0,0.0,0.0]
[1778398061999,53.05,80807.83,2.97,0.0,0.0,0.0]
[1778398067051,53.05,80808.07,2.97,0.0,0.0,0.0]
[1778398069065,53.05,80798.76,2.97,0.0,0.0,0.0]
[1778398071079,53.05,80796.33,2.97,0.0,0.0,0.0]
[1778398076115,53.05,80795.24,2.97,0.0,0.0,0.0]
[1778398081149,53.05,80794.62,2.97,0.0,0.0,0.0]
[1778398082155,53.05,80792.38,2.97,0.0,0.0,0.0]
[1778398087190,53.05,80791.99,2.97,0.0,0.0,0.0]
[1778398092210,53.05,80791.66,2.97,0.0,0.0,0.0]
[1778398101288,53.05,80790.86,2.97,0.0,0.0,0.0]
[1778398107331,53.05,80791.88,2.97,0.0,0.0,0.0]
[1778398111359,53.05,80792.64,2.97,0.0,0.0,0.0]
[1778398116394,53.05,80792.23,2.97,0.0,0.0,0.0]
[1778398122421,53.05,80791.16,2.97,0.0,0.0,0.0]
[1778398128478,53.05,80790.76,2.97,0.0,0.0,0.0]
[1778398134520,53.05,80789.64,2.97,0.0,0.0,0.0]
[1778398139554,53.05,80788.96,2.97,0.0,0.0,0.0]
[1778398140562,53.05,80786.64,2.97,0.0,0.0,0.0]
[1778398146604,53.05,80786.77,2.97,0.0,0.0,0.0]
[1778398151623,53.05,80787.21,2.97,0.0,0.0,0.0]
[1778398156674,53.05,80787.5,2.97,0.0,0.0,0.0]
[1778398161693,53.05,80787.49,2.97,0.0,0.0,0.0]
[1778398166741,53.05,80787.71,2.97,0.0,0.0,0.0]
[1778398171764,53.05,80787.86,2.97,0.0,0.0,0.0]
[1778398176811,53.05,80787.95,2.97,0.0,0.0,0.0]
[1778398181834,53.05,80788.09,2.97,0.0,0.0,0.0]
[1778398186884,53.05,80788.18,2.97,0.0,0.0,0.0]
[1778398191904,53.05,80787.63,2.97,0.0,0.0,0.0]
[1778398197961,53.05,80787.8,2.97,0.0,0.0,0.0]
[1778398204221,53.05,80773.32,2.97,0.0,0.0,0.0]
[1778398209226,53.05,80773.32,2.97,0.0,0.0,0.0]
[1778398210228,53.05,80750.37,2.97,0.0,0.0,0.0]
[1778398213072,53.05,80740.61,2.97,0.0,0.0,0.0]
[1778398215084,53.05,80737.17,2.97,0.0,0.0,0.0]
[1778398215188,53.05,80734.15,2.97,0.0,0.0,0.0]
[1778398217200,53.05,80728.53,2.97,0.0,0.0,0.0]
[1778398220238,53.05,80720.74,2.97,0.0,0.0,0.0]
[1778398222118,53.05,80718.32,2.97,0.0,0.0,0.0]
[1778398223243,53.05,80702.58,2.97,0.0,0.0,0.0]
[1778398224241,53.05,80693.47,2.97,0.0,0.0,0.0]
[1778398225246,53.05,80685.87,2.97,0.0,0.0,0.0]
[1778398226246,53.05,80679.5,2.97,0.0,0.0,0.0]
[1778398227245,53.05,80673.59,2.97,0.0,0.0,0.0]
[1778398228246,53.05,80675.87,2.97,0.0,0.0,0.0]
[1778398231250,53.05,80684.28,2.97,0.0,0.0,0.0]
[1778398232250,53.05,80686.57,2.97,0.0,0.0,0.0]
[1778398233251,53.05,80689.31,2.97,0.0,0.0,0.0]
[1778398236254,53.05,80696.47,2.97,0.0,0.0,0.0]
[1778398237255,53.05,80698.68,2.97,0.0,0.0,0.0]
[1778398239258,53.05,80702.92,2.97,0.0,0.0,0.0]
[1778398240264,53.05,80704.66,2.97,0.0,0.0,0.0]
[1778398242272,53.05,80706.69,2.97,0.0,0.0,0.0]
[1778398243257,53.05,80708.44,2.97,0.0,0.0,0.0]
[1778398245294,53.05,80710.99,2.97,0.0,0.0,0.0]
[1778398246260,53.05,80714.45,2.97,0.0,0.0,0.0]
[1778398249267,53.05,80719.12,2.97,0.0,0.0,0.0]
[1778398252267,53.05,80723.05,2.97,0.0,0.0,0.0]
[1778398254268,53.05,80724.79,2.97,0.0,0.0,0.0]
[1778398258276,53.05,80729.48,2.97,0.0,0.0,0.0]
[1778398263277,53.05,80729.48,2.97,0.0,0.0,0.0]
[1778398264431,53.05,80735.44,2.97,0.0,0.0,0.0]
[1778398265438,53.05,80736.88,2.97,0.0,0.0,0.0]
[1778398267283,53.05,80738.7,2.97,0.0,0.0,0.0]
[1778398270287,53.05,80741.01,2.97,0.0,0.0,0.0]
[1778398273496,53.05,80743.13,2.97,0.0,0.0,0.0]
[1778398278530,53.05,80743.96,2.97,0.0,0.0,0.0]
[1778398279292,53.05,80746.91,2.97,0.0,0.0,0.0]
[1778398282299,53.05,80748.46,2.97,0.0,0.0,0.0]
[1778398287300,53.05,80748.46,2.97,0.0,0.0,0.0]
[1778398288302,53.05,80751.14,2.97,0.0,0.0,0.0]
[1778398291305,53.05,80752.25,2.97,0.0,0.0,0.0]
[1778398296657,53.05,80753.84,2.97,0.0,0.0,0.0]
[1778398301314,53.05,80755.27,2.97,0.0,0.0,0.0]
[1778398306318,53.05,80756.44,2.97,0.0,0.0,0.0]
[1778398311760,53.05,80757.07,2.97,0.0,0.0,0.0]
[1778398317804,53.05,80758.41,2.97,0.0,0.0,0.0]
[1778398321831,53.05,80760.04,2.97,0.0,0.0,0.0]
[1778398322840,53.05,80762.73,2.97,0.0,0.0,0.0]
[1778398323849,53.05,80766.69,2.97,0.0,0.0,0.0]
[1778398325860,53.05,80765.1,2.97,0.0,0.0,0.0]
[1778398327874,53.05,80763.11,2.97,0.0,0.0,0.0]
[1778398332910,53.05,80762.61,2.97,0.0,0.0,0.0]
[1778398337947,53.05,80762.85,2.97,0.0,0.0,0.0]
[1778398342982,53.05,80763.22,2.97,0.0,0.0,0.0]
[1778398349023,53.05,80763.45,2.97,0.0,0.0,0.0]
[1778398351038,53.05,80763.72,2.97,0.0,0.0,0.0]
[1778398356368,53.05,80763.65,2.97,0.0,0.0,0.0]
[1778398361373,53.05,80763.83,2.97,0.0,0.0,0.0]
[1778398368156,53.05,80764.14,2.97,0.0,0.0,0.0]
[1778398373258,53.05,80764.25,2.97,0.0,0.0,0.0]
[1778398378389,53.05,80764.37,2.97,0.0,0.0,0.0]
[1778398382259,53.05,80766.51,2.97,0.0,0.0,0.0]
[1778398387293,53.05,80767.26,2.97,0.0,0.0,0.0]
[1778398392413,53.05,80767.68,2.97,0.0,0.0,0.0]
[1778398397417,53.05,80767.81,2.97,0.0,0.0,0.0]
[1778398402423,53.05,80767.58,2.97,0.0,0.0,0.0]
[1778398407428,53.05,80767.43,2.97,0.0,0.0,0.0]
[1778398411462,53.05,80767.47,2.97,0.0,0.0,0.0]
[1778398417504,53.05,80767.5,2.97,0.0,0.0,0.0]
[1778398423351,53.05,80767.46,2.97,0.0,0.0,0.0]
[1778398428448,53.05,80767.41,2.97,0.0,0.0,0.0]
[1778398433618,53.05,80767.35,2.97,0.0,0.0,0.0]
[1778398435632,53.05,80768.71,2.97,0.0,0.0,0.0]
[1778398436639,53.05,80765.42,2.97,0.0,0.0,0.0]
[1778398437647,53.05,80763.77,2.97,0.0,0.0,0.0]
[1778398440667,53.05,80761.54,2.97,0.0,0.0,0.0]
[1778398445702,53.05,80760.79,2.97,0.0,0.0,0.0]
[1778398451472,53.05,80760.83,2.97,0.0,0.0,0.0]
[1778398456778,53.05,80760.89,2.97,0.0,0.0,0.0]
[1778398462482,53.05,80760.89,2.97,0.0,0.0,0.0]
[1778398467853,53.05,80760.9,2.97,0.0,0.0,0.0]
[1778398471491,53.05,80760.87,2.97,0.0,0.0,0.0]
[1778398476497,53.05,80760.75,2.97,0.0,0.0,0.0]
[1778398481955,53.05,80760.75,2.97,0.0,0.0,0.0]
[1778398486989,53.05,80760.75,2.97,0.0,0.0,0.0]
[1778398492512,53.05,80759.79,2.97,0.0,0.0,0.0]
[1778398497517,53.05,80759.79,2.97,0.0,0.0,0.0]
[1778398502525,53.05,80759.88,2.97,0.0,0.0,0.0]
[1778398507528,53.05,80759.88,2.97,0.0,0.0,0.0]
[1778398512532,53.05,80759.85,2.97,0.0,0.0,0.0]
[1778398517537,53.05,80759.85,2.97,0.0,0.0,0.0]
[1778398522542,53.05,80759.81,2.97,0.0,0.0,0.0]
[1778398527547,53.05,80759.85,2.97,0.0,0.0,0.0]
[1778398531551,53.05,80759.85,2.97,0.0,0.0,0.0]
[1778398537340,53.05,80759.84,2.97,0.0,0.0,0.0]
[1778398542562,53.05,80759.79,2.97,0.0,0.0,0.0]
[1778398547568,53.05,80759.79,2.97,0.0,0.0,0.0]
[1778398553457,53.05,80759.79,2.97,0.0,0.0,0.0]
[1778398558581,53.05,80759.78,2.97,0.0,0.0,0.0]
[1778398563584,53.05,80760.11,2.97,0.0,0.0,0.0]
[1778398568589,53.05,80759.89,2.97,0.0,0.0,0.0]
[1778398573596,53.05,80759.89,2.97,0.0,0.0,0.0]
[1778398576619,53.05,80757.66,2.97,0.0,0.0,0.0]
[1778398582661,53.05,80756.71,2.97,0.0,0.0,0.0]
[1778398588702,53.05,80756.85,2.97,0.0,0.0,0.0]
[1778398591725,53.05,80756.71,2.97,0.0,0.0,0.0]
[1778398596759,53.05,80756.41,2.97,0.0,0.0,0.0]
[1778398602626,53.05,80756.92,2.97,0.0,0.0,0.0]
[1778398607629,53.05,80756.92,2.97,0.0,0.0,0.0]
[1778398612637,53.05,80756.88,2.97,0.0,0.0,0.0]
[1778398614943,53.05,80759.34,2.97,0.0,0.0,0.0]
[1778398620644,53.05,80759.7,2.97,0.0,0.0,0.0]
[1778398625969,53.05,80759.86,2.97,0.0,0.0,0.0]
[1778398632009,53.05,80759.91,2.97,0.0,0.0,0.0]
[1778398637039,53.05,80759.91,2.97,0.0,0.0,0.0]
[1778398642073,53.05,80758.83,2.97,0.0,0.0,0.0]
[1778398647672,53.05,80758.87,2.97,0.0,0.0,0.0]
[1778398651136,53.05,80758.87,2.97,0.0,0.0,0.0]
[1778398656679,53.05,80758.87,2.97,0.0,0.0,0.0]
[1778398662214,53.05,80759.33,2.97,0.0,0.0,0.0]
[1778398668257,53.05,80759.49,2.97,0.0,0.0,0.0]
[1778398674299,53.05,80759.32,2.97,0.0,0.0,0.0]
[1778398675306,53.05,80762.81,2.97,0.0,0.0,0.0]
[1778398676313,53.05,80764.89,2.97,0.0,0.0,0.0]
[1778398681347,53.05,80764.85,2.97,0.0,0.0,0.0]
[1778398686386,53.05,80765.0,2.97,0.0,0.0,0.0]
[1778398691418,53.05,80766.16,2.97,0.0,0.0,0.0]
[1778398696453,53.05,80765.92,2.97,0.0,0.0,0.0]
[1778398701488,53.05,80764.5,2.97,0.0,0.0,0.0]
[1778398706522,53.05,80764.69,2.97,0.0,0.0,0.0]
[1778398711563,53.05,80764.28,2.97,0.0,0.0,0.0]
[1778398716741,53.05,80764.3,2.97,0.0,0.0,0.0]
[1778398721745,53.05,80764.54,2.97,0.0,0.0,0.0]
[1778398726750,53.05,80764.56,2.97,0.0,0.0,0.0]
[1778398731753,53.05,80764.21,2.97,0.0,0.0,0.0]
[1778398736763,53.05,80764.05,2.97,0.0,0.0,0.0]
[1778398741783,53.05,80766.35,2.97,0.0,0.0,0.0]
[1778398743768,53.05,80764.05,2.97,0.0,0.0,0.0]
[1778398748773,53.05,80763.97,2.97,0.0,0.0,0.0]
[1778398753782,53.05,80763.71,2.97,0.0,0.0,0.0]
[1778398758783,53.05,80763.71,2.97,0.0,0.0,0.0]
[1778398762930,53.05,80761.96,2.97,0.0,0.0,0.0]
[1778398763940,53.05,80758.75,2.97,0.0,0.0,0.0]
[1778398766957,53.05,80757.41,2.97,0.0,0.0,0.0]
[1778398771797,53.05,80757.44,2.97,0.0,0.0,0.0]
[1778398776802,53.05,80757.48,2.97,0.0,0.0,0.0]
[1778398782066,53.05,80757.48,2.97,0.0,0.0,0.0]
[1778398787811,53.05,80757.32,2.97,0.0,0.0,0.0]
[1778398793817,53.05,80757.32,2.97,0.0,0.0,0.0]
[1778398797170,53.05,80758.51,2.97,0.0,0.0,0.0]
[1778398798178,53.05,80761.88,2.97,0.0,0.0,0.0]
[1778398803213,53.05,80762.41,2.97,0.0,0.0,0.0]
[1778398808248,53.05,80762.15,2.97,0.0,0.0,0.0]
[1778398813837,53.05,80762.09,2.97,0.0,0.0,0.0]
[1778398819325,53.05,80762.09,2.97,0.0,0.0,0.0]
[1778398821340,53.05,80760.66,2.97,0.0,0.0,0.0]
[1778398826428,53.05,80760.68,2.97,0.0,0.0,0.0]
[1778398831409,53.05,80760.68,2.97,0.0,0.0,0.0]
[1778398836498,53.05,80761.35,2.97,0.0,0.0,0.0]
[1778398841868,53.05,80761.36,2.97,0.0,0.0,0.0]
[1778398848525,53.05,80761.36,2.97,0.0,0.0,0.0]
[1778398853876,53.05,80761.36,2.97,0.0,0.0,0.0]
[1778398859887,53.05,80761.36,2.97,0.0,0.0,0.0]
[1778398864889,53.05,80761.32,2.97,0.0,0.0,0.0]
[1778398870896,53.05,80761.32,2.97,0.0,0.0,0.0]
[1778398873704,53.05,80762.77,2.97,0.0,0.0,0.0]
[1778398874711,53.05,80767.85,2.97,0.0,0.0,0.0]
[1778398879887,53.05,80767.64,2.97,0.0,0.0,0.0]
[1778398885789,53.05,80766.52,2.97,0.0,0.0,0.0]
[1778398888808,53.05,80765.12,2.97,0.0,0.0,0.0]
[1778398891917,53.05,80765.01,2.97,0.0,0.0,0.0]
[1778398896924,53.05,80764.22,2.97,0.0,0.0,0.0]
[1778398905934,53.05,80764.25,2.97,0.0,0.0,0.0]
[1778398911969,53.05,80764.25,2.97,0.0,0.0,0.0]
[1778398917005,53.05,80763.79,2.97,0.0,0.0,0.0]
[1778398922054,53.05,80763.39,2.97,0.0,0.0,0.0]
[1778398927076,53.05,80761.58,2.97,0.0,0.0,0.0]
[1778398932111,53.05,80759.37,2.97,0.0,0.0,0.0]
[1778398937146,53.05,80758.66,2.97,0.0,0.0,0.0]
[1778398944196,53.05,80757.66,2.97,0.0,0.0,0.0]
[1778398949231,53.05,80757.11,2.97,0.0,0.0,0.0]
[1778398954982,53.05,80756.71,2.97,0.0,0.0,0.0]
[1778398962326,53.05,80756.71,2.97,0.0,0.0,0.0]
[1778398967362,53.05,80757.79,2.97,0.0,0.0,0.0]
[1778398980454,53.05,80757.95,2.97,0.0,0.0,0.0]
[1778398991586,53.05,80757.9,2.97,0.0,0.0,0.0]
[1778398997023,53.05,80757.92,2.97,0.0,0.0,0.0]
[1778399009655,53.05,80757.99,2.97,0.0,0.0,0.0]
[1778399021740,53.05,80757.95,2.97,0.0,0.0,0.0]
[1778399027788,53.05,80757.84,2.97,0.0,0.0,0.0]
[1778399032823,53.05,80757.77,2.97,0.0,0.0,0.0]
[1778399040879,53.05,80760.12,2.97,0.0,0.0,0.0]
[1778399049943,53.05,80758.97,2.97,0.0,0.0,0.0]
[1778399066090,53.05,80758.97,2.97,0.0,0.0,0.0]
[1778399071094,53.05,80758.94,2.97,0.0,0.0,0.0]
[1778399076100,53.05,80758.94,2.97,0.0,0.0,0.0]
[1778399088211,53.05,80758.94,2.97,0.0,0.0,0.0]
[1778399093246,53.05,80773.59,2.97,0.0,0.0,0.0]
[1778399099288,53.05,80774.15,2.97,0.0,0.0,0.0]
[1778399105330,53.05,80767.12,2.97,0.0,0.0,0.0]
[1778399110365,53.05,80760.64,2.97,0.0,0.0,0.0]
[1778399115400,53.05,80759.68,2.97,0.0,0.0,0.0]
[1778399121447,53.05,80759.95,2.97,0.0,0.0,0.0]
[1778399128493,53.05,80759.99,2.97,0.0,0.0,0.0]
[1778399145612,53.05,80760.07,2.97,0.0,0.0,0.0]
[1778399150645,53.05,80764.66,2.97,0.0,0.0,0.0]
[1778399155683,53.05,80765.33,2.97,0.0,0.0,0.0]
[1778399162729,53.05,80764.76,2.97,0.0,0.0,0.0]
[1778399170785,53.05,80764.96,2.97,0.0,0.0,0.0]
[1778399175819,53.05,80764.68,2.97,0.0,0.0,0.0]
[1778399181862,53.05,80764.55,2.97,0.0,0.0,0.0]
[1778399187903,53.05,80764.58,2.97,0.0,0.0,0.0]
[1778399193946,53.05,80766.07,2.97,0.0,0.0,0.0]
[1778399198981,53.05,80768.45,2.97,0.0,0.0,0.0]
[1778399204018,53.05,80776.99,2.97,0.0,0.0,0.0]
[1778399212074,53.05,80779.33,2.97,0.0,0.0,0.0]
[1778399218115,53.05,80776.84,2.97,0.0,0.0,0.0]
[1778399223152,53.05,80777.04,2.97,0.0,0.0,0.0]
[1778399229267,53.05,80777.08,2.97,0.0,0.0,0.0]
[1778399238276,53.05,80777.14,2.97,0.0,0.0,0.0]
[1778399244298,53.05,80777.07,2.97,0.0,0.0,0.0]
[1778399250341,53.05,80777.85,2.97,0.0,0.0,0.0]
[1778399272495,53.05,80777.71,2.97,0.0,0.0,0.0]
[1778399279545,53.05,80777.7,2.97,0.0,0.0,0.0]
[1778399289613,53.05,80777.83,2.97,0.0,0.0,0.0]
[1778399299683,53.05,80777.94,2.97,0.0,0.0,0.0]
[1778399308747,53.05,80778.11,2.97,0.0,0.0,0.0]
[1778399313782,53.05,80778.11,2.97,0.0,0.0,0.0]
[1778399318817,53.05,80778.08,2.97,0.0,0.0,0.0]
[1778399323852,53.05,80776.93,2.97,0.0,0.0,0.0]
[1778399328886,53.05,80776.95,2.97,0.0,0.0,0.0]
[1778399333922,53.05,80779.31,2.97,0.0,0.0,0.0]
[1778399340971,53.05,80777.65,2.97,0.0,0.0,0.0]
[1778399346006,53.05,80777.68,2.97,0.0,0.0,0.0]
[1778399351041,53.05,80776.97,2.97,0.0,0.0,0.0]
[1778399365139,53.05,80777.0,2.97,0.0,0.0,0.0]
[1778399376216,53.05,80776.97,2.97,0.0,0.0,0.0]
[1778399381259,53.05,80776.97,2.97,0.0,0.0,0.0]
[1778399389309,53.05,80772.04,2.97,0.0,0.0,0.0]
[1778399395431,53.05,80774.13,2.97,0.0,0.0,0.0]
[1778399400437,53.05,80769.1,2.97,0.0,0.0,0.0]
[1778399405441,53.05,80768.47,2.97,0.0,0.0,0.0]
[1778399417508,53.05,80767.06,2.97,0.0,0.0,0.0]
[1778399422543,53.05,80767.1,2.97,0.0,0.0,0.0]
[1778399427577,53.05,80762.83,2.97,0.0,0.0,0.0]
[1778399432613,53.05,80760.23,2.97,0.0,0.0,0.0]
[1778399437647,53.05,80760.88,2.97,0.0,0.0,0.0]
[1778399442683,53.05,80758.93,2.97,0.0,0.0,0.0]
[1778399447718,53.05,80757.18,2.97,0.0,0.0,0.0]
[1778399455773,53.05,80757.15,2.97,0.0,0.0,0.0]
[1778399460808,53.05,80756.98,2.97,0.0,0.0,0.0]
[1778399465844,53.05,80756.98,2.97,0.0,0.0,0.0]
[1778399472892,53.05,80757.02,2.97,0.0,0.0,0.0]
[1778399477926,53.05,80755.62,2.97,0.0,0.0,0.0]
[1778399483971,53.05,80755.63,2.97,0.0,0.0,0.0]
[1778399492028,53.05,80755.63,2.97,0.0,0.0,0.0]
[1778399498069,53.05,80755.63,2.97,0.0,0.0,0.0]
[1778399507132,53.05,80757.94,2.97,0.0,0.0,0.0]
[1778399512168,53.05,80750.18,2.97,0.0,0.0,0.0]
[1778399521230,53.05,80749.38,2.97,0.0,0.0,0.0]
[1778399526265,53.05,80749.1,2.97,0.0,0.0,0.0]
[1778399532308,53.05,80748.9,2.97,0.0,0.0,0.0]
[1778399537342,53.05,80749.51,2.97,0.0,0.0,0.0]
[1778399542377,53.05,80749.5,2.97,0.0,0.0,0.0]
[1778399547412,53.05,80748.19,2.97,0.0,0.0,0.0]
[1778399552446,53.05,80744.31,2.97,0.0,0.0,0.0]
[1778399562595,53.05,80743.48,2.97,0.0,0.0,0.0]
[1778399567601,53.05,80743.37,2.97,0.0,0.0,0.0]
[1778399572604,53.05,80743.37,2.97,0.0,0.0,0.0]
[1778399577622,53.05,80743.37,2.97,0.0,0.0,0.0]
[1778399582657,53.05,80743.02,2.97,0.0,0.0,0.0]
[1778399589706,53.05,80741.87,2.97,0.0,0.0,0.0]
[1778399602797,53.05,80744.28,2.97,0.0,0.0,0.0]
[1778399607832,53.05,80744.08,2.97,0.0,0.0,0.0]
[1778399612867,53.05,80744.15,2.97,0.0,0.0,0.0]
[1778399618910,53.05,80744.64,2.97,0.0,0.0,0.0]
[1778399623945,53.05,80744.18,2.97,0.0,0.0,0.0]
[1778399628980,53.05,80727.54,2.97,0.0,0.0,0.0]
[1778399636028,53.05,80728.97,2.97,0.0,0.0,0.0]
[1778399641063,53.05,80726.02,2.97,0.0,0.0,0.0]
[1778399647105,53.05,80728.01,2.97,0.0,0.0,0.0]
[1778399652140,53.05,80732.18,2.97,0.0,0.0,0.0]
[1778399657174,53.05,80732.41,2.97,0.0,0.0,0.0]
[1778399665232,53.05,80732.18,2.97,0.0,0.0,0.0]
[1778399670267,53.05,80734.18,2.97,0.0,0.0,0.0]
[1778399675302,53.05,80736.05,2.97,0.0,0.0,0.0]
[1778399685372,53.05,80738.84,2.97,0.0,0.0,0.0]
[1778399698465,53.05,80738.94,2.97,0.0,0.0,0.0]
[1778399714579,53.05,80736.8,2.97,0.0,0.0,0.0]
[1778399722632,53.05,80741.94,2.97,0.0,0.0,0.0]
[1778399727667,53.05,80742.64,2.97,0.0,0.0,0.0]
[1778399734779,53.05,80743.18,2.97,0.0,0.0,0.0]
[1778399739843,53.05,80745.5,2.97,0.0,0.0,0.0]
[1778399745793,53.05,80742.84,2.97,0.0,0.0,0.0]
[1778399750795,53.05,80741.89,2.97,0.0,0.0,0.0]
[1778399756870,53.05,80740.21,2.97,0.0,0.0,0.0]
[1778399763921,53.05,80740.36,2.97,0.0,0.0,0.0]
[1778399773989,53.05,80739.79,2.97,0.0,0.0,0.0]
[1778399779024,53.05,80739.57,2.97,0.0,0.0,0.0]
[1778399792114,53.05,80739.57,2.97,0.0,0.0,0.0]
[1778399802185,53.05,80739.78,2.97,0.0,0.0,0.0]
[1778399807219,53.05,80740.45,2.97,0.0,0.0,0.0]
[1778399814269,53.05,80736.23,2.97,0.0,0.0,0.0]
[1778399819305,53.05,80736.02,2.97,0.0,0.0,0.0]
[1778399825345,53.05,80733.72,2.97,0.0,0.0,0.0]
[1778399832394,53.05,80733.58,2.97,0.0,0.0,0.0]
[1778399848507,53.05,80733.68,2.97,0.0,0.0,0.0]
[1778399853566,53.05,80733.61,2.97,0.0,0.0,0.0]
[1778399861606,53.05,80733.57,2.97,0.0,0.0,0.0]
[1778399868655,53.05,80732.12,2.97,0.0,0.0,0.0]
[1778399873690,53.05,80726.25,2.97,0.0,0.0,0.0]
[1778399878724,53.05,80725.37,2.97,0.0,0.0,0.0]
[1778399883760,53.05,80722.96,2.97,0.0,0.0,0.0]
[1778399888800,53.05,80722.45,2.97,0.0,0.0,0.0]
[1778399894844,53.05,80721.71,2.97,0.0,0.0,0.0]
[1778399899878,53.05,80722.06,2.97,0.0,0.0,0.0]
[1778399906015,53.05,80721.99,2.97,0.0,0.0,0.0]
[1778399912025,53.05,80722.02,2.97,0.0,0.0,0.0]
[1778399917027,53.05,80722.02,2.97,0.0,0.0,0.0]
[1778399922037,53.05,80722.02,2.97,0.0,0.0,0.0]
[1778399942175,53.05,80722.96,2.97,0.0,0.0,0.0]
[1778399947210,53.05,80722.52,2.97,0.0,0.0,0.0]
[1778399953252,53.05,80722.43,2.97,0.0,0.0,0.0]
[1778399958286,53.05,80724.84,2.97,0.0,0.0,0.0]
[1778399964334,53.05,80725.05,2.97,0.0,0.0,0.0]
[1778399971378,53.05,80725.97,2.97,0.0,0.0,0.0]
[1778399980441,53.05,80726.23,2.97,0.0,0.0,0.0]
[1778399991517,53.05,80726.22,2.97,0.0,0.0,0.0]
[1778399996552,53.05,80726.19,2.97,0.0,0.0,0.0]
[1778400001336,53.05,80726.22,2.97,0.0,0.0,0.0]
[1778400002938,53.05,80756.42,2.97,0.0,0.0,0.0]
[1778400000089,53.05,80756.42,0.0,0.0,0.0,0.0]
[1778400010234,53.05,80756.42,0.0,0.0,0.0,0.0]