{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71757,"rows_kept":71757,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054415009,205.24,81359.41,0.0,0.35855,2e-05,31.81935]
[1778054421155,205.24,81360.35,0.0,0.35857,2e-05,31.82034]
[1778054426771,205.24,81359.09,0.0,0.35854,2e-05,31.81902]
[1778054432150,205.24,81352.64,0.0,0.35838,2e-05,31.8089]
[1778054437185,205.24,81351.26,0.0,0.35835,2e-05,31.80745]
[1778054442220,205.24,81353.45,0.0,0.3584,2e-05,31.80975]
[1778054447256,205.24,81352.5,0.0,0.35838,2e-05,31.80875]
[1778054452291,205.24,81352.38,0.0,0.35838,2e-05,31.80863]
[1778054454868,45.0,81336.65,0.0,0.01679,1e-05,3.55092]
[1778054459873,44.88,81335.35,0.0,0.01653,1e-05,3.50499]
[1778054463878,44.79,81320.7,0.0,0.0162,1e-05,3.44453]
[1778054468883,44.7,81321.24,0.0,0.01602,1e-05,3.41009]
[1778054473888,44.61,81319.81,0.0,0.01583,1e-05,3.37546]
[1778054476891,44.56,81308.25,0.0,0.01561,1e-05,3.33553]
[1778054481896,44.48,81309.64,0.0,0.01548,1e-05,3.3115]
[1778054486901,44.41,81318.24,0.0,0.01544,1e-05,3.30405]
[1778054491906,44.35,81325.52,0.0,0.01539,1e-05,3.29478]
[1778054497912,44.3,81339.77,0.0,0.01543,1e-05,3.30276]
[1778054502917,44.24,81350.54,0.0,0.01542,1e-05,3.30269]
[1778054503918,44.23,81362.08,0.0,0.01553,1e-05,3.3218]
[1778054508923,44.19,81371.76,0.0,0.01554,1e-05,3.32533]
[1778054512927,44.16,81382.95,0.0,0.0156,1e-05,3.33597]
[1778054517932,44.12,81391.64,0.0,0.01562,1e-05,3.34019]
[1778054522937,44.09,81394.78,0.0,0.01559,1e-05,3.3348]
[1778054527942,44.06,81401.8,0.0,0.01561,1e-05,3.33806]
[1778054533859,44.03,81400.59,0.0,0.01553,1e-05,3.32437]
[1778054538953,44.0,81410.6,0.0,0.01559,1e-05,3.3354]
[1778054544936,43.98,81412.99,0.0,0.01556,1e-05,3.33081]
[1778054549964,43.96,81413.71,0.0,0.01553,1e-05,3.32522]
[1778054554969,43.94,81411.26,0.0,0.01546,1e-05,3.31229]
[1778054559974,43.92,81414.61,0.0,0.01547,1e-05,3.31275]
[1778054563978,43.91,81427.24,0.0,0.01557,1e-05,3.33215]
[1778054568982,43.89,81426.24,0.0,0.01552,1e-05,3.32382]
[1778054573987,43.88,81426.14,0.0,0.01549,1e-05,3.3185]
[1778054578992,43.87,81422.18,0.0,0.01543,1e-05,3.30677]
[1778054583997,43.86,81421.66,0.0,0.01541,1e-05,3.30275]
[1778054589002,43.85,81426.41,0.0,0.01544,1e-05,3.30911]
[1778054591004,43.84,81436.86,0.0,0.01554,1e-05,3.32803]
[1778054596011,43.83,81446.03,0.0,0.01561,1e-05,3.34055]
[1778054601016,43.82,81444.25,0.0,0.01557,1e-05,3.33263]
[1778054602017,43.81,81456.4,0.0,0.01569,1e-05,3.35535]
[1778054607022,43.8,81472.32,0.0,0.01582,1e-05,3.3804]
[1778054612027,43.78,81467.97,0.0,0.01573,1e-05,3.36317]
[1778054617032,43.76,81467.1,0.0,0.0157,1e-05,3.35668]
[1778054622037,43.75,81475.43,0.0,0.01575,1e-05,3.36781]
[1778054625040,43.74,81489.11,0.0,0.01588,1e-05,3.39143]
[1778054630045,43.73,81474.45,0.0,0.0157,1e-05,3.35749]
[1778054635051,43.72,81466.22,0.0,0.0156,1e-05,3.33891]
[1778054640056,43.72,81456.86,0.0,0.0155,1e-05,3.3198]
[1778054645061,43.72,81450.38,0.0,0.01543,1e-05,3.3071]
[1778054650066,43.72,81447.08,0.0,0.0154,1e-05,3.30148]
[1778054655071,43.72,81448.37,0.0,0.01542,1e-05,3.30459]
[1778054660075,43.72,81446.25,0.0,0.0154,1e-05,3.30086]
[1778054665080,43.72,81449.01,0.0,0.01542,1e-05,3.30623]
[1778054670085,43.72,81451.8,0.0,0.01545,1e-05,3.31114]
[1778054675090,43.72,81456.0,0.0,0.01548,1e-05,3.31656]
[1778054678093,43.71,81472.19,0.0,0.01564,1e-05,3.34705]
[1778054680095,43.71,81483.17,0.0,0.01575,1e-05,3.36669]
[1778054685143,43.7,81482.0,0.0,0.01571,1e-05,3.35962]
[1778054690148,43.69,81477.83,0.0,0.01565,1e-05,3.34781]
[1778054695153,43.68,81476.58,0.0,0.01562,1e-05,3.34248]
[1778054700158,43.67,81478.25,0.0,0.01562,1e-05,3.34322]
[1778054705163,43.66,81482.74,0.0,0.01565,1e-05,3.34924]
[1778054711101,43.65,81483.6,0.0,0.01564,1e-05,3.34763]
[1778054716135,43.64,81490.09,0.0,0.0157,1e-05,3.35735]
[1778054721170,43.64,81496.22,0.0,0.01574,1e-05,3.36594]
[1778054726184,43.62,81502.16,0.0,0.01578,1e-05,3.37389]
[1778054731189,43.61,81503.93,0.0,0.01577,1e-05,3.37176]
[1778054736194,43.6,81505.1,0.0,0.01577,1e-05,3.37061]
[1778054741199,43.59,81506.66,0.0,0.01576,1e-05,3.3703]
[1778054744205,43.59,81520.87,0.0,0.0159,1e-05,3.39624]
[1778054746207,43.58,81531.27,0.0,0.016,1e-05,3.41462]
[1778054750211,43.56,81547.33,0.0,0.01614,1e-05,3.44084]
[1778054755217,43.54,81558.77,0.0,0.01622,1e-05,3.4556]
[1778054760222,43.52,81555.24,0.0,0.01613,1e-05,3.43999]
[1778054765227,43.5,81560.14,0.0,0.01615,1e-05,3.44345]
[1778054770232,43.48,81563.27,0.0,0.01615,1e-05,3.4431]
[1778054775237,43.47,81572.47,0.0,0.01621,1e-05,3.45534]
[1778054780242,43.45,81567.11,0.0,0.01612,1e-05,3.43856]
[1778054785247,43.44,81564.38,0.0,0.01607,1e-05,3.42879]
[1778054790252,43.43,81565.47,0.0,0.01606,1e-05,3.42722]
[1778054794256,43.42,81556.47,0.0,0.01595,1e-05,3.4054]
[1778054799261,43.42,81555.17,0.0,0.01592,1e-05,3.40141]
[1778054801263,43.42,81544.9,0.0,0.01582,1e-05,3.38127]
[1778054806268,43.42,81543.48,0.0,0.0158,1e-05,3.37891]
[1778054811273,43.42,81530.57,0.0,0.01567,1e-05,3.35387]
[1778054816278,43.43,81529.67,0.0,0.01567,1e-05,3.35412]
[1778054821283,43.43,81532.59,0.0,0.01571,1e-05,3.36112]
[1778054825290,43.43,81543.32,0.0,0.01583,1e-05,3.38308]
[1778054830295,43.43,81549.35,0.0,0.01588,1e-05,3.39317]
[1778054835300,43.42,81548.32,0.0,0.01586,1e-05,3.38933]
[1778054840305,43.42,81555.27,0.0,0.01592,1e-05,3.40079]
[1778054845310,43.41,81548.98,0.0,0.01584,1e-05,3.38613]
[1778054848313,43.41,81537.73,0.0,0.01572,1e-05,3.3638]
[1778054853318,43.42,81531.34,0.0,0.01565,1e-05,3.35049]
[1778054858323,43.42,81542.08,0.0,0.01577,1e-05,3.37266]
[1778054860325,43.41,81553.12,0.0,0.01588,1e-05,3.39381]
[1778054865330,43.41,81554.61,0.0,0.01589,1e-05,3.39418]
[1778054871336,43.4,81560.08,0.0,0.01593,1e-05,3.40239]
[1778054875260,43.39,81574.54,0.0,0.01607,1e-05,3.42797]
[1778054880345,43.38,81571.98,0.0,0.01601,1e-05,3.41838]
[1778054886337,43.36,81588.62,0.0,0.01617,1e-05,3.44681]
[1778054891355,43.35,81586.29,0.0,0.01611,1e-05,3.43682]
[1778054896360,43.34,81596.82,0.0,0.0162,1e-05,3.45329]
[1778054901365,43.32,81598.08,0.0,0.01618,1e-05,3.45053]
[1778054906370,43.31,81600.98,0.0,0.01619,1e-05,3.45164]
[1778054911375,43.3,81602.54,0.0,0.01617,1e-05,3.44846]
[1778054916380,43.29,81599.71,0.0,0.01612,1e-05,3.43905]
[1778054921385,43.28,81591.66,0.0,0.01602,1e-05,3.42002]
[1778054926390,43.28,81592.8,0.0,0.01603,1e-05,3.42092]
[1778054931395,43.27,81590.27,0.0,0.01599,1e-05,3.41449]
[1778054936400,43.27,81584.66,0.0,0.01593,1e-05,3.403]
[1778054941405,43.27,81582.07,0.0,0.0159,1e-05,3.39803]
[1778054946410,43.27,81589.73,0.0,0.01598,1e-05,3.41269]
[1778054951415,43.27,81583.57,0.0,0.01591,1e-05,3.3997]
[1778054956420,43.27,81574.32,0.0,0.01582,1e-05,3.38224]
[1778054961428,43.28,81578.18,0.0,0.01587,1e-05,3.39115]
[1778054967434,43.28,81573.08,0.0,0.01582,1e-05,3.382]
[1778054969436,43.28,81559.97,0.0,0.01568,1e-05,3.35688]
[1778054971438,43.29,81550.58,0.0,0.01559,1e-05,3.33832]
[1778054976443,43.3,81543.42,0.0,0.01554,1e-05,3.32872]
[1778054981448,43.31,81536.8,0.0,0.01549,1e-05,3.32089]
[1778054986453,43.32,81539.48,0.0,0.01555,1e-05,3.33033]
[1778054991458,43.33,81538.57,0.0,0.01555,1e-05,3.33191]
[1778054996463,43.34,81539.13,0.0,0.01558,1e-05,3.3359]
[1778055001468,43.35,81539.42,0.0,0.01559,1e-05,3.33863]
[1778055006473,43.35,81546.8,0.0,0.01568,1e-05,3.35493]
[1778055011478,43.35,81551.32,0.0,0.01573,1e-05,3.36389]
[1778055016483,43.35,81561.8,0.0,0.01583,1e-05,3.38349]
[1778055019486,43.34,81572.17,0.0,0.01593,1e-05,3.40272]
[1778055024491,43.34,81569.47,0.0,0.01589,1e-05,3.39443]
[1778055030497,43.33,81580.25,0.0,0.01599,1e-05,3.41321]
[1778055036503,43.32,81578.88,0.0,0.01595,1e-05,3.40542]
[1778055040507,43.31,81566.41,0.0,0.0158,1e-05,3.37877]
[1778055046461,43.31,81566.53,0.0,0.01581,1e-05,3.37901]
[1778055051519,43.32,81560.3,0.0,0.01574,1e-05,3.36684]
[1778055056524,43.32,81542.39,0.0,0.01556,1e-05,3.33313]
[1778055061528,43.33,81543.54,0.0,0.01559,1e-05,3.33853]
[1778055063530,43.33,81555.71,0.0,0.01572,1e-05,3.36319]
[1778055068535,43.33,81555.19,0.0,0.01572,1e-05,3.36251]
[1778055073540,43.33,81552.94,0.0,0.0157,1e-05,3.35846]
[1778055076543,43.34,81541.27,0.0,0.01558,1e-05,3.33631]
[1778055082549,43.35,81531.04,0.0,0.01549,1e-05,3.32016]
[1778055087554,43.36,81528.23,0.0,0.01548,1e-05,3.31805]
[1778055092559,43.37,81525.7,0.0,0.01547,1e-05,3.31463]
[1778055097564,43.37,81532.25,0.0,0.01555,1e-05,3.32984]
[1778055102569,43.38,81529.07,0.0,0.01552,1e-05,3.32521]
[1778055107574,43.38,81539.48,0.0,0.01564,1e-05,3.34704]
[1778055112579,43.38,81539.43,0.0,0.01563,1e-05,3.34594]
[1778055117584,43.38,81533.76,0.0,0.01558,1e-05,3.33542]
[1778055122589,43.38,81531.22,0.0,0.01555,1e-05,3.33108]
[1778055127594,43.38,81527.69,0.0,0.01552,1e-05,3.32549]
[1778055132599,43.39,81529.45,0.0,0.01555,1e-05,3.33015]
[1778055137604,43.39,81528.6,0.0,0.01555,1e-05,3.32941]
[1778055142609,43.39,81525.56,0.0,0.01552,1e-05,3.32433]
[1778055147614,43.4,81525.07,0.0,0.01552,1e-05,3.32475]
[1778055152619,43.4,81518.26,0.0,0.01545,1e-05,3.31085]
[1778055157624,43.41,81503.15,0.0,0.01531,1e-05,3.28413]
[1778055162629,43.42,81498.32,0.0,0.01528,1e-05,3.27871]
[1778055167634,43.43,81491.67,0.0,0.01523,1e-05,3.2702]
[1778055172639,43.44,81496.26,0.0,0.0153,1e-05,3.28251]
[1778055177644,43.45,81488.44,0.0,0.01524,1e-05,3.27088]
[1778055182649,43.46,81496.07,0.0,0.01533,1e-05,3.28879]
[1778055187654,43.46,81498.47,0.0,0.01537,1e-05,3.29482]
[1778055192659,43.47,81503.83,0.0,0.01543,1e-05,3.30633]
[1778055197664,43.46,81508.33,0.0,0.01547,1e-05,3.3147]
[1778055202669,43.46,81509.45,0.0,0.01548,1e-05,3.31635]
[1778055208675,43.46,81508.34,0.0,0.01547,1e-05,3.31383]
[1778055214643,43.46,81510.16,0.0,0.01548,1e-05,3.3153]
[1778055219678,43.46,81508.75,0.0,0.01546,1e-05,3.3123]
[1778055224691,43.46,81513.5,0.0,0.01551,1e-05,3.32104]
[1778055229696,43.46,81510.67,0.0,0.01548,1e-05,3.31522]
[1778055234701,43.46,81522.44,0.0,0.01559,1e-05,3.33764]
[1778055239706,43.45,81526.04,0.0,0.01562,1e-05,3.34291]
[1778055244712,43.45,81525.04,0.0,0.0156,1e-05,3.33926]
[1778055249717,43.44,81524.82,0.0,0.01559,1e-05,3.3375]
[1778055254722,43.44,81522.04,0.0,0.01556,1e-05,3.33125]
[1778055259727,43.44,81527.93,0.0,0.01562,1e-05,3.34189]
[1778055264731,43.43,81530.43,0.0,0.01564,1e-05,3.34542]
[1778055269736,43.43,81532.51,0.0,0.01565,1e-05,3.34807]
[1778055274741,43.43,81533.9,0.0,0.01565,1e-05,3.34776]
[1778055279746,43.42,81536.26,0.0,0.01567,1e-05,3.35099]
[1778055284751,43.42,81536.02,0.0,0.01566,1e-05,3.34919]
[1778055289756,43.41,81537.63,0.0,0.01567,1e-05,3.35123]
[1778055294761,43.41,81535.51,0.0,0.01564,1e-05,3.3461]
[1778055299766,43.41,81530.3,0.0,0.01558,1e-05,3.3357]
[1778055301768,43.41,81512.56,0.0,0.0154,1e-05,3.30082]
[1778055306773,43.42,81516.32,0.0,0.01546,1e-05,3.31141]
[1778055311778,43.43,81520.41,0.0,0.01551,1e-05,3.32095]
[1778055316785,43.43,81515.14,0.0,0.01546,1e-05,3.31196]
[1778055321790,43.43,81513.94,0.0,0.01545,1e-05,3.31128]
[1778055327796,43.44,81513.87,0.0,0.01546,1e-05,3.31292]
[1778055332801,43.44,81513.65,0.0,0.01546,1e-05,3.31212]
[1778055337806,43.45,81513.23,0.0,0.01546,1e-05,3.31247]
[1778055342811,43.45,81512.44,0.0,0.01546,1e-05,3.31205]
[1778055347816,43.45,81514.0,0.0,0.01548,1e-05,3.31583]
[1778055352821,43.45,81514.39,0.0,0.01549,1e-05,3.3172]
[1778055357826,43.45,81510.45,0.0,0.01545,1e-05,3.31019]
[1778055362830,43.46,81503.62,0.0,0.01539,1e-05,3.29815]
[1778055367835,43.46,81499.68,0.0,0.01536,1e-05,3.29269]
[1778055372840,43.47,81498.6,0.0,0.01536,1e-05,3.29264]
[1778055378789,43.48,81500.78,0.0,0.01539,1e-05,3.2989]
[1778055383824,43.48,81501.45,0.0,0.0154,1e-05,3.30126]
[1778055388856,43.48,81505.63,0.0,0.01545,1e-05,3.30984]
[1778055393861,43.48,81506.06,0.0,0.01545,1e-05,3.30921]
[1778055398866,43.48,81506.58,0.0,0.01546,1e-05,3.31048]
[1778055404872,43.48,81506.99,0.0,0.01546,1e-05,3.31146]
[1778055408876,43.48,81494.48,0.0,0.01534,1e-05,3.28786]
[1778055414882,43.49,81493.72,0.0,0.01534,1e-05,3.28873]
[1778055419887,43.5,81489.5,0.0,0.01531,1e-05,3.28258]
[1778055424893,43.5,81493.09,0.0,0.01535,1e-05,3.29105]
[1778055429898,43.5,81494.81,0.0,0.01538,1e-05,3.29545]
[1778055434903,43.51,81492.77,0.0,0.01536,1e-05,3.29246]
[1778055439908,43.51,81491.43,0.0,0.01535,1e-05,3.29104]
[1778055444913,43.51,81491.84,0.0,0.01536,1e-05,3.29281]
[1778055449918,43.51,81492.43,0.0,0.01537,1e-05,3.29483]
[1778055454923,43.52,81492.26,0.0,0.01537,1e-05,3.2936]
[1778055459928,43.52,81492.36,0.0,0.01537,1e-05,3.29449]
[1778055464933,43.52,81493.19,0.0,0.01538,1e-05,3.29665]
[1778055467936,43.52,81504.3,0.0,0.0155,1e-05,3.3182]
[1778055472941,43.52,81507.71,0.0,0.01553,1e-05,3.32339]
[1778055477947,43.51,81511.47,0.0,0.01556,1e-05,3.32907]
[1778055482952,43.51,81506.55,0.0,0.0155,1e-05,3.31812]
[1778055487957,43.5,81506.49,0.0,0.01549,1e-05,3.31726]
[1778055492962,43.5,81502.44,0.0,0.01545,1e-05,3.30867]
[1778055497967,43.5,81499.66,0.0,0.01542,1e-05,3.3035]
[1778055502972,43.5,81500.41,0.0,0.01543,1e-05,3.30502]
[1778055507977,43.5,81501.74,0.0,0.01544,1e-05,3.30748]
[1778055512982,43.5,81502.3,0.0,0.01544,1e-05,3.30664]
[1778055518988,43.5,81501.52,0.0,0.01543,1e-05,3.30494]
[1778055523993,43.5,81496.1,0.0,0.01537,1e-05,3.29463]
[1778055528998,43.51,81494.75,0.0,0.01536,1e-05,3.29262]
[1778055534003,43.5,81503.73,0.0,0.01545,1e-05,3.30969]
[1778055539012,43.5,81501.75,0.0,0.01543,1e-05,3.3052]
[1778055544018,43.5,81506.8,0.0,0.01548,1e-05,3.3145]
[1778055549982,43.5,81501.1,0.0,0.01542,1e-05,3.30253]
[1778055555029,43.5,81499.56,0.0,0.0154,1e-05,3.29935]
[1778055561035,43.5,81499.15,0.0,0.01539,1e-05,3.2985]
[1778055566040,43.49,81495.5,0.0,0.01535,1e-05,3.29016]
[1778055572045,43.42,81488.99,0.0,0.01513,1e-05,3.24917]
[1778055577050,43.36,81486.6,0.0,0.01499,1e-05,3.22378]
[1778055582055,43.31,81487.22,0.0,0.01491,1e-05,3.20801]
[1778055587060,43.28,81489.45,0.0,0.01485,1e-05,3.19815]
[1778055592065,43.24,81490.77,0.0,0.0148,1e-05,3.18874]
[1778055597070,43.21,81489.57,0.0,0.01474,1e-05,3.17668]
[1778055602075,43.19,81486.33,0.0,0.01466,1e-05,3.16283]
[1778055607080,43.18,81482.28,0.0,0.01461,1e-05,3.15161]
[1778055608081,43.19,81470.75,0.0,0.0145,1e-05,3.13109]
[1778055613086,43.18,81469.04,0.0,0.01446,1e-05,3.12465]
[1778055619092,43.17,81472.55,0.0,0.01448,1e-05,3.12811]
[1778055624097,43.08,81474.62,0.0,0.01433,1e-05,3.09937]
[1778055629102,43.01,81475.0,0.0,0.01421,1e-05,3.07806]
[1778055634107,42.96,81477.56,0.0,0.01413,1e-05,3.06308]
[1778055637110,42.93,81492.29,0.0,0.01422,1e-05,3.0809]
[1778055642115,42.89,81502.13,0.0,0.01423,1e-05,3.08272]
[1778055647120,42.85,81495.66,0.0,0.0141,1e-05,3.0568]
[1778055652125,42.82,81494.09,0.0,0.01402,1e-05,3.0436]
[1778055657131,42.79,81496.72,0.0,0.014,1e-05,3.03982]
[1778055662136,42.77,81496.83,0.0,0.01397,1e-05,3.03275]
[1778055667141,42.75,81501.99,0.0,0.01398,1e-05,3.03588]
[1778055673147,42.73,81501.41,0.0,0.01394,1e-05,3.02824]
[1778055678152,42.72,81501.84,0.0,0.01392,1e-05,3.02459]
[1778055683157,42.71,81510.09,0.0,0.01398,1e-05,3.03576]
[1778055688162,42.7,81509.3,0.0,0.01395,1e-05,3.03004]
[1778055693167,42.69,81503.05,0.0,0.01387,1e-05,3.01401]
[1778055699173,42.68,81501.86,0.0,0.01384,1e-05,3.00969]
[1778055704178,42.68,81502.38,0.0,0.01384,1e-05,3.00926]
[1778055710114,42.68,81500.46,0.0,0.01382,1e-05,3.0044]
[1778055715189,42.67,81500.43,0.0,0.01381,1e-05,3.00357]
[1778055721192,42.71,81499.72,0.0,0.01387,1e-05,3.01533]
[1778055726200,42.76,81500.58,0.0,0.01397,1e-05,3.03333]
[1778055731204,42.81,81498.84,0.0,0.01406,1e-05,3.0498]
[1778055733206,42.83,81488.46,0.0,0.014,1e-05,3.03772]
[1778055738211,42.84,81490.02,0.0,0.01401,1e-05,3.04092]
[1778055743216,42.81,81490.97,0.0,0.01397,1e-05,3.03278]
[1778055748221,42.78,81492.09,0.0,0.01394,1e-05,3.02669]
[1778055753226,42.76,81494.79,0.0,0.01392,1e-05,3.02313]
[1778055758231,42.75,81492.94,0.0,0.01387,1e-05,3.01404]
[1778055763236,42.73,81500.99,0.0,0.01392,1e-05,3.02367]
[1778055768241,42.72,81501.3,0.0,0.0139,1e-05,3.01941]
[1778055774247,42.7,81501.5,0.0,0.01387,1e-05,3.01506]
[1778055779252,42.7,81501.95,0.0,0.01386,1e-05,3.01272]
[1778055784257,42.69,81501.71,0.0,0.01384,1e-05,3.0096]
[1778055789262,42.68,81501.63,0.0,0.01383,1e-05,3.0073]
[1778055794267,42.68,81501.91,0.0,0.01383,1e-05,3.006]
[1778055799272,42.67,81502.2,0.0,0.01382,1e-05,3.0049]
[1778055804277,42.67,81501.85,0.0,0.01381,1e-05,3.00293]
[1778055809324,42.67,81501.38,0.0,0.0138,1e-05,3.00097]
[1778055814329,42.66,81502.41,0.0,0.0138,1e-05,3.00047]
[1778055819334,42.66,81507.85,0.0,0.01384,1e-05,3.00931]
[1778055823338,42.65,81518.5,0.0,0.01394,1e-05,3.02715]
[1778055828343,42.66,81515.02,0.0,0.01392,1e-05,3.02316]
[1778055833348,42.65,81514.86,0.0,0.0139,1e-05,3.02027]
[1778055838352,42.65,81515.8,0.0,0.0139,1e-05,3.01978]
[1778055843357,42.64,81525.52,0.0,0.01398,1e-05,3.03558]
[1778055848365,42.63,81535.47,0.0,0.01406,1e-05,3.05082]
[1778055853370,42.62,81541.38,0.0,0.01409,1e-05,3.05744]
[1778055858375,42.6,81541.92,0.0,0.01406,1e-05,3.05162]
[1778055863380,42.57,81546.42,0.0,0.01405,1e-05,3.05012]
[1778055868385,42.54,81547.65,0.0,0.01402,1e-05,3.04368]
[1778055872388,42.53,81561.56,0.0,0.01411,1e-05,3.06185]
[1778055877393,42.5,81563.03,0.0,0.01408,1e-05,3.05623]
[1778055883399,42.48,81559.49,0.0,0.01401,1e-05,3.04169]
[1778055886612,42.47,81558.16,0.0,0.01398,1e-05,3.03621]
[1778055887403,42.47,81550.98,0.0,0.0139,1e-05,3.02199]
[1778055893401,42.46,81546.85,0.0,0.01385,1e-05,3.0109]
[1778055898414,42.46,81541.04,0.0,0.01378,1e-05,2.99847]
[1778055903419,42.45,81539.07,0.0,0.01376,1e-05,2.9938]
[1778055906422,42.45,81528.25,0.0,0.01365,1e-05,2.97375]
[1778055911427,42.45,81528.12,0.0,0.01365,1e-05,2.97412]
[1778055916432,42.45,81526.97,0.0,0.01364,1e-05,2.97209]
[1778055921437,42.45,81526.62,0.0,0.01364,1e-05,2.97094]
[1778055926442,42.45,81525.73,0.0,0.01362,1e-05,2.96845]
[1778055931447,42.45,81526.75,0.0,0.01362,1e-05,2.96772]
[1778055936452,42.44,81527.19,0.0,0.01362,1e-05,2.96741]
[1778055941457,42.44,81527.86,0.0,0.01362,1e-05,2.96762]
[1778055946462,42.44,81528.66,0.0,0.01362,1e-05,2.96813]
[1778055951467,42.44,81528.95,0.0,0.01362,1e-05,2.96772]
[1778055956472,42.43,81526.7,0.0,0.0136,1e-05,2.9631]
[1778055961477,42.43,81527.07,0.0,0.0136,1e-05,2.9633]
[1778055966482,42.43,81527.53,0.0,0.0136,1e-05,2.9637]
[1778055971487,42.43,81528.38,0.0,0.0136,1e-05,2.9647]
[1778055976492,42.43,81528.19,0.0,0.0136,1e-05,2.96382]
[1778055981497,42.43,81528.69,0.0,0.0136,1e-05,2.96421]
[1778055986502,42.43,81528.25,0.0,0.0136,1e-05,2.96303]
[1778055991507,42.42,81529.27,0.0,0.0136,1e-05,2.96291]
[1778055996554,42.42,81528.42,0.0,0.01359,1e-05,2.961]
[1778056001559,42.42,81526.12,0.0,0.01356,1e-05,2.95666]
[1778056006564,42.42,81525.12,0.0,0.01355,1e-05,2.95492]
[1778056011569,42.42,81526.27,0.0,0.01357,1e-05,2.95705]
[1778056016574,42.42,81530.12,0.0,0.0136,1e-05,2.96393]
[1778056021579,42.42,81527.42,0.0,0.01357,1e-05,2.95856]
[1778056026584,42.42,81527.86,0.0,0.01358,1e-05,2.95908]
[1778056031589,42.42,81527.63,0.0,0.01357,1e-05,2.95846]
[1778056036594,42.42,81527.92,0.0,0.01357,1e-05,2.95878]
[1778056041599,42.42,81528.88,0.0,0.01358,1e-05,2.96018]
[1778056046604,42.42,81527.25,0.0,0.01356,1e-05,2.95699]
[1778056051609,42.42,81531.76,0.0,0.0136,1e-05,2.96318]
[1778056056614,42.41,81538.86,0.0,0.01366,1e-05,2.97503]
[1778056061619,42.41,81540.33,0.0,0.01366,1e-05,2.97601]
[1778056066624,42.4,81539.25,0.0,0.01365,1e-05,2.97258]
[1778056071629,42.4,81539.18,0.0,0.01364,1e-05,2.97125]
[1778056074632,42.4,81527.55,0.0,0.01353,1e-05,2.94981]
[1778056079637,42.4,81526.0,0.0,0.01352,1e-05,2.94765]
[1778056084642,42.4,81530.66,0.0,0.01356,1e-05,2.95665]
[1778056089648,42.4,81538.11,0.0,0.01363,1e-05,2.96918]
[1778056094652,42.4,81537.14,0.0,0.01361,1e-05,2.96631]
[1778056099657,42.41,81529.78,0.0,0.01357,1e-05,2.95724]
[1778056104662,42.41,81523.26,0.0,0.0135,1e-05,2.94526]
[1778056109667,42.41,81526.85,0.0,0.01354,1e-05,2.95174]
[1778056114672,42.41,81526.85,0.0,0.01353,1e-05,2.94981]
[1778056119677,42.41,81526.88,0.0,0.01353,1e-05,2.94949]
[1778056124682,42.34,81529.22,0.0,0.01342,1e-05,2.92906]
[1778056129687,42.24,81528.99,0.0,0.01323,1e-05,2.89376]
[1778056134692,42.15,81533.74,0.0,0.01312,1e-05,2.87339]
[1778056140139,42.08,81532.82,0.0,0.01299,1e-05,2.84777]
[1778056145703,42.01,81534.82,0.0,0.01288,1e-05,2.82825]
[1778056150708,41.97,81536.47,0.0,0.01282,1e-05,2.81528]
[1778056155713,41.93,81533.25,0.0,0.01272,1e-05,2.79678]
[1778056160718,41.9,81534.44,0.0,0.01268,1e-05,2.78849]
[1778056165723,41.87,81535.88,0.0,0.01264,1e-05,2.7823]
[1778056170728,41.85,81536.43,0.0,0.01261,1e-05,2.77579]
[1778056175732,41.83,81536.71,0.0,0.01257,1e-05,2.76869]
[1778056180737,41.82,81536.34,0.0,0.01254,1e-05,2.76299]
[1778056185742,41.8,81538.37,0.0,0.01254,1e-05,2.76222]
[1778056190747,41.79,81538.08,0.0,0.01252,1e-05,2.758]
[1778056195752,41.78,81535.97,0.0,0.01248,1e-05,2.75127]
[1778056200759,41.78,81535.49,0.0,0.01247,1e-05,2.7482]
[1778056205764,41.77,81539.56,0.0,0.01249,1e-05,2.7533]
[1778056209768,41.76,81551.35,0.0,0.01259,1e-05,2.77163]
[1778056214773,41.75,81555.26,0.0,0.0126,1e-05,2.77477]
[1778056216775,41.81,81542.93,0.0,0.01258,1e-05,2.7707]
[1778056222781,41.79,81543.16,0.0,0.01256,1e-05,2.76562]
[1778056228760,41.78,81544.95,0.0,0.01255,1e-05,2.76392]
[1778056233792,41.77,81546.02,0.0,0.01253,1e-05,2.76101]
[1778056237796,41.76,81557.3,0.0,0.01262,1e-05,2.77821]
[1778056242801,41.74,81563.53,0.0,0.01265,1e-05,2.78463]
[1778056247807,41.73,81569.63,0.0,0.01269,1e-05,2.79122]
[1778056252812,41.72,81570.93,0.0,0.01268,1e-05,2.78938]
[1778056257817,41.8,81575.54,0.0,0.01286,1e-05,2.82501]
[1778056262822,41.88,81583.87,0.0,0.01309,1e-05,2.86888]
[1778056267827,41.95,81582.91,0.0,0.01321,1e-05,2.89023]
[1778056272833,42.0,81582.79,0.0,0.0133,1e-05,2.90886]
[1778056277838,42.05,81584.48,0.0,0.0134,1e-05,2.92736]
[1778056282843,42.08,81588.57,0.0,0.01351,1e-05,2.94701]
[1778056287848,42.11,81581.29,0.0,0.01349,1e-05,2.94365]
[1778056292854,42.14,81577.82,0.0,0.0135,1e-05,2.94469]
[1778056297859,42.16,81574.52,0.0,0.01351,1e-05,2.94643]
[1778056302864,42.18,81568.47,0.0,0.01348,1e-05,2.94212]
[1778056307869,42.2,81570.56,0.0,0.01354,1e-05,2.95179]
[1778056312874,42.21,81569.66,0.0,0.01355,1e-05,2.95505]
[1778056320403,42.31,81566.9,0.0,0.01371,1e-05,2.98427]
[1778056322884,42.35,81567.68,0.0,0.0138,1e-05,3.001]
[1778056327889,42.42,81570.53,0.0,0.01395,1e-05,3.02993]
[1778056332893,42.48,81569.51,0.0,0.01406,1e-05,3.04933]
[1778056337898,42.53,81567.11,0.0,0.01414,1e-05,3.06406]
[1778056342903,42.58,81573.73,0.0,0.01429,1e-05,3.09408]
[1778056347908,42.63,81579.42,0.0,0.01444,1e-05,3.12073]
[1778056352913,42.67,81581.42,0.0,0.01453,1e-05,3.1372]
[1778056357918,42.7,81582.08,0.0,0.0146,1e-05,3.15132]
[1778056362923,42.74,81581.83,0.0,0.01466,1e-05,3.16238]
[1778056366937,42.73,81594.9,0.0,0.01478,1e-05,3.1844]
[1778056370955,42.72,81612.25,0.0,0.01495,1e-05,3.21753]
[1778056371963,42.72,81630.52,0.0,0.01514,1e-05,3.25347]
[1778056374968,42.74,81641.65,0.0,0.0153,1e-05,3.28218]
[1778056379973,42.77,81638.53,0.0,0.01532,1e-05,3.28613]
[1778056384978,42.79,81647.71,0.0,0.01547,1e-05,3.31356]
[1778056389983,42.82,81646.65,0.0,0.0155,1e-05,3.31956]
[1778056394989,42.84,81637.16,0.0,0.01544,1e-05,3.30784]
[1778056399994,42.76,81634.75,0.0,0.01526,1e-05,3.27538]
[1778056404999,42.67,81643.54,0.0,0.01517,1e-05,3.25882]
[1778056410004,42.56,81646.02,0.0,0.01499,1e-05,3.22502]
[1778056413007,42.51,81660.99,0.0,0.01502,1e-05,3.23228]
[1778056418012,42.42,81660.61,0.0,0.01486,1e-05,3.20114]
[1778056423017,42.38,81669.02,0.0,0.01485,1e-05,3.20124]
[1778056424018,42.36,81683.25,0.0,0.01497,1e-05,3.22379]
[1778056426020,42.39,81696.52,0.0,0.01516,1e-05,3.25938]
[1778056432024,42.29,81703.1,0.0,0.01504,1e-05,3.23774]
[1778056437032,42.22,81700.42,0.0,0.01487,1e-05,3.20512]
[1778056438033,42.21,81714.71,0.0,0.015,1e-05,3.22906]
[1778056442753,42.17,81721.87,0.0,0.015,1e-05,3.2305]
[1778056442808,42.17,81721.87,0.0,0.015,1e-05,3.2305]
[1778056443841,42.17,81721.87,0.0,0.015,1e-05,3.2305]
[1778056444043,42.14,81746.68,0.0,0.0152,1e-05,3.26783]
[1778056445044,42.16,81810.39,0.0,0.01592,1e-05,3.40405]
[1778056446045,42.17,81834.0,0.0,0.01622,1e-05,3.45951]
[1778056447046,42.19,81822.97,0.0,0.01613,1e-05,3.44258]
[1778056449048,42.22,81833.36,0.0,0.01631,1e-05,3.47635]
[1778056455056,42.2,81836.56,0.0,0.01632,1e-05,3.47697]
[1778056458059,42.2,81820.18,0.0,0.01612,1e-05,3.4398]
[1778056462063,42.12,81832.55,0.0,0.01609,1e-05,3.43617]
[1778056464065,42.1,81789.72,0.0,0.01557,1e-05,3.33878]
[1778056466067,42.09,81774.34,0.0,0.01539,1e-05,3.30449]
[1778056468069,42.07,81764.12,0.0,0.01524,1e-05,3.27619]
[1778056472073,42.05,81756.31,0.0,0.01511,1e-05,3.25118]
[1778056477078,42.03,81747.25,0.0,0.01498,1e-05,3.22694]
[1778056480082,42.02,81730.3,0.0,0.01479,1e-05,3.19151]
[1778056484808,42.04,81704.37,0.0,0.01456,1e-05,3.1476]
[1778056487089,42.07,81694.18,0.0,0.0145,1e-05,3.13539]
[1778056492094,42.07,81700.03,0.0,0.01456,1e-05,3.14809]
[1778056497099,42.05,81700.43,0.0,0.01454,1e-05,3.14341]
[1778056503105,42.03,81707.51,0.0,0.01457,1e-05,3.15023]
[1778056507969,42.02,81720.12,0.0,0.01467,1e-05,3.16937]
[1778056513115,42.02,81730.83,0.0,0.01478,1e-05,3.19033]
[1778056518120,42.0,81729.12,0.0,0.01473,1e-05,3.18101]
[1778056523125,41.98,81730.85,0.0,0.01472,1e-05,3.17789]
[1778056529128,41.99,81713.49,0.0,0.01455,1e-05,3.14551]
[1778056534145,41.98,81731.27,0.0,0.0147,1e-05,3.17404]
[1778056539151,41.97,81731.39,0.0,0.01468,1e-05,3.17036]
[1778056544155,41.95,81752.4,0.0,0.01486,1e-05,3.2051]
[1778056544626,41.95,81752.4,0.0,0.01486,1e-05,3.2051]
[1778056545156,41.94,81758.54,0.0,0.01492,1e-05,3.21579]
[1778056550161,41.93,81751.71,0.0,0.01481,1e-05,3.19622]
[1778056555167,41.92,81750.49,0.0,0.01478,1e-05,3.18962]
[1778056560172,41.91,81749.61,0.0,0.01475,1e-05,3.18479]
[1778056565177,41.9,81759.17,0.0,0.01483,1e-05,3.19992]
[1778056566178,41.89,81773.65,0.0,0.01498,1e-05,3.22746]
[1778056571183,41.88,81760.17,0.0,0.01481,1e-05,3.19586]
[1778056575187,41.88,81746.72,0.0,0.01466,1e-05,3.16808]
[1778056581193,41.88,81737.65,0.0,0.01457,1e-05,3.15073]
[1778056586198,41.88,81743.96,0.0,0.01464,1e-05,3.16356]
[1778056589201,41.88,81756.62,0.0,0.01477,1e-05,3.18788]
[1778056590202,41.87,81767.11,0.0,0.01487,1e-05,3.2074]
[1778056592204,41.87,81784.36,0.0,0.01503,1e-05,3.23814]
[1778056595207,41.86,81800.97,0.0,0.01519,1e-05,3.26718]
[1778056600212,41.84,81788.95,0.0,0.01503,1e-05,3.23805]
[1778056603215,41.84,81773.83,0.0,0.01486,1e-05,3.20566]
[1778056609221,41.84,81767.19,0.0,0.01479,1e-05,3.19198]
[1778056614226,41.83,81769.44,0.0,0.01481,1e-05,3.19603]
[1778056620232,41.83,81777.3,0.0,0.01489,1e-05,3.21084]
[1778056625236,41.83,81779.01,0.0,0.0149,1e-05,3.213]
[1778056630241,41.82,81780.01,0.0,0.0149,1e-05,3.21338]
[1778056635247,41.82,81771.25,0.0,0.01481,1e-05,3.19562]
[1778056641253,41.83,81762.57,0.0,0.01472,1e-05,3.17967]
[1778056646258,41.83,81768.27,0.0,0.01479,1e-05,3.19203]
[1778056652264,41.83,81769.28,0.0,0.01479,1e-05,3.19292]
[1778056657269,41.83,81768.19,0.0,0.01478,1e-05,3.19107]
[1778056662274,41.84,81762.63,0.0,0.01473,1e-05,3.18144]
[1778056665277,41.84,81747.65,0.0,0.01459,1e-05,3.15333]
[1778056670282,41.85,81742.9,0.0,0.01456,1e-05,3.14773]
[1778056675287,41.86,81737.98,0.0,0.01453,1e-05,3.14315]
[1778056680292,41.87,81737.73,0.0,0.01454,1e-05,3.1453]
[1778056685297,41.88,81737.34,0.0,0.01456,1e-05,3.14765]
[1778056690302,41.89,81736.05,0.0,0.01456,1e-05,3.14774]
[1778056693282,41.9,81723.95,0.0,0.01445,1e-05,3.12698]
[1778056699313,41.91,81724.72,0.0,0.01448,1e-05,3.13251]
[1778056705319,41.91,81727.98,0.0,0.01453,1e-05,3.14135]
[1778056710324,41.92,81726.4,0.0,0.01452,1e-05,3.13975]
[1778056715329,41.92,81724.2,0.0,0.0145,1e-05,3.13577]
[1778056721335,41.93,81711.23,0.0,0.01438,1e-05,3.11333]
[1778056725124,41.94,81708.41,0.0,0.01436,1e-05,3.11006]
[1778056725225,41.94,81708.41,0.0,0.01437,1e-05,3.11191]
[1778056725973,41.94,81708.41,0.0,0.01437,1e-05,3.11191]
[1778056726023,41.94,81708.41,0.0,0.01437,1e-05,3.11191]
[1778056727172,41.94,81696.74,0.0,0.01426,1e-05,3.09051]
[1778056729708,41.95,81688.81,0.0,0.01419,1e-05,3.07753]
[1778056730343,41.95,81686.25,0.0,0.01417,1e-05,3.0738]
[1778056730769,41.95,81686.25,0.0,0.01417,1e-05,3.0738]
[1778056731344,41.96,81685.96,0.0,0.01418,1e-05,3.07441]
[1778056732345,41.96,81671.97,0.0,0.01404,1e-05,3.04914]
[1778056735660,41.97,81671.55,0.0,0.01406,1e-05,3.05288]
[1778056736349,41.98,81671.19,0.0,0.01407,1e-05,3.05354]
[1778056736968,41.98,81671.19,0.0,0.01407,1e-05,3.05354]
[1778056737068,41.98,81671.19,0.0,0.01408,1e-05,3.05488]
[1778056738427,41.99,81668.97,0.0,0.01406,1e-05,3.05197]
[1778056739352,41.99,81664.86,0.0,0.01403,1e-05,3.04675]
[1778056744357,42.02,81651.44,0.0,0.01396,1e-05,3.03221]
[1778056749369,42.06,81640.53,0.0,0.01391,1e-05,3.02278]
[1778056751371,42.08,81623.42,0.0,0.01379,1e-05,2.99943]
[1778056753373,42.1,81605.64,0.0,0.01365,1e-05,2.97258]
[1778056758379,42.13,81599.59,0.0,0.01366,1e-05,2.97363]
[1778056762387,42.17,81619.91,0.0,0.01392,1e-05,3.02426]
[1778056762896,42.17,81619.91,0.0,0.01392,1e-05,3.02426]
[1778056762995,42.17,81619.91,0.0,0.01392,1e-05,3.02426]
[1778056769394,42.2,81618.86,0.0,0.01396,1e-05,3.03174]
[1778056774399,42.22,81619.49,0.0,0.014,1e-05,3.0395]
[1778056780405,42.24,81620.61,0.0,0.01405,1e-05,3.04829]
[1778056785410,42.25,81618.71,0.0,0.01405,1e-05,3.04847]
[1778056791416,42.25,81619.8,0.0,0.01407,1e-05,3.0524]
[1778056797422,42.24,81624.21,0.0,0.0141,1e-05,3.05666]
[1778056802427,42.27,81630.28,0.0,0.01421,1e-05,3.07849]
[1778056807432,42.35,81629.19,0.0,0.01436,1e-05,3.10552]
[1778056813438,42.34,81634.45,0.0,0.01438,1e-05,3.1094]
[1778056818443,42.3,81636.03,0.0,0.01433,1e-05,3.10018]
[1778056823448,42.28,81637.63,0.0,0.01431,1e-05,3.0964]
[1778056828453,42.28,81628.82,0.0,0.01422,1e-05,3.07973]
[1778056833458,42.27,81627.86,0.0,0.01417,1e-05,3.06994]
[1778056838463,42.26,81628.02,0.0,0.01415,1e-05,3.06663]
[1778056843468,42.25,81623.07,0.0,0.01408,1e-05,3.05392]
[1778056849473,42.24,81624.91,0.0,0.01408,1e-05,3.0544]
[1778056855479,42.23,81622.21,0.0,0.01405,1e-05,3.04733]
[1778056861485,42.23,81621.63,0.0,0.01403,1e-05,3.04464]
[1778056866491,42.23,81620.43,0.0,0.01402,1e-05,3.04167]
[1778056871496,42.22,81618.65,0.0,0.014,1e-05,3.03807]
[1778056876501,42.24,81624.13,0.0,0.01408,1e-05,3.0541]
[1778056881506,42.25,81634.46,0.0,0.01421,1e-05,3.07789]
[1778056886511,42.24,81636.8,0.0,0.01421,1e-05,3.07743]
[1778056891516,42.23,81642.98,0.0,0.01424,1e-05,3.08379]
[1778056896521,42.22,81641.86,0.0,0.01421,1e-05,3.07826]
[1778056901526,42.21,81643.77,0.0,0.01422,1e-05,3.07915]
[1778056906531,42.21,81644.39,0.0,0.01421,1e-05,3.07852]
[1778056911536,42.2,81652.31,0.0,0.01428,1e-05,3.0907]
[1778056916541,42.19,81647.41,0.0,0.01422,1e-05,3.0797]
[1778056921546,42.19,81650.25,0.0,0.01423,1e-05,3.08284]
[1778056924548,42.18,81676.18,0.0,0.01448,1e-05,3.13054]
[1778056929553,42.17,81674.84,0.0,0.01444,1e-05,3.12285]
[1778056934558,42.16,81673.42,0.0,0.01441,1e-05,3.11702]
[1778056939563,42.15,81679.32,0.0,0.01445,1e-05,3.12458]
[1778056944568,42.14,81685.58,0.0,0.01449,1e-05,3.13285]
[1778056949573,42.12,81690.0,0.0,0.01452,1e-05,3.13745]
[1778056954578,42.12,81686.19,0.0,0.01446,1e-05,3.12542]
[1778056959582,42.11,81688.55,0.0,0.01447,1e-05,3.12766]
[1778056965588,42.1,81693.38,0.0,0.0145,1e-05,3.13381]
[1778056970593,42.09,81694.3,0.0,0.0145,1e-05,3.13315]
[1778056975598,42.09,81695.73,0.0,0.0145,1e-05,3.1333]
[1778056980603,42.08,81693.99,0.0,0.01447,1e-05,3.12853]
[1778056985608,42.08,81687.0,0.0,0.0144,1e-05,3.11445]
[1778056990613,42.08,81693.59,0.0,0.01446,1e-05,3.12627]
[1778056995617,42.07,81699.74,0.0,0.01451,1e-05,3.13645]
[1778057000622,42.07,81691.52,0.0,0.01443,1e-05,3.12022]
[1778057005627,42.07,81695.02,0.0,0.01446,1e-05,3.12612]
[1778057011633,42.07,81696.34,0.0,0.01446,1e-05,3.12598]
[1778057016638,42.07,81695.68,0.0,0.01445,1e-05,3.12413]
[1778057021641,42.06,81694.72,0.0,0.01444,1e-05,3.12192]
[1778057026648,42.06,81697.47,0.0,0.01446,1e-05,3.12676]
[1778057031653,42.06,81694.47,0.0,0.01443,1e-05,3.12036]
[1778057037659,42.06,81693.42,0.0,0.01442,1e-05,3.11847]
[1778057042664,42.06,81693.26,0.0,0.01442,1e-05,3.11823]
[1778057046671,42.06,81704.88,0.0,0.01453,1e-05,3.14011]
[1778057051676,42.06,81704.22,0.0,0.01452,1e-05,3.13762]
[1778057056681,42.06,81696.85,0.0,0.01444,1e-05,3.12273]
[1778057061686,42.06,81688.82,0.0,0.01436,1e-05,3.10778]
[1778057066691,42.08,81679.64,0.0,0.01432,1e-05,3.0989]
[1778057071696,42.08,81681.89,0.0,0.01434,1e-05,3.1022]
[1778057077702,42.11,81669.05,0.0,0.01425,1e-05,3.08555]
[1778057082707,42.11,81669.05,0.0,0.01425,1e-05,3.08654]
[1778057088713,42.11,81667.38,0.0,0.01424,1e-05,3.08443]
[1778057093718,42.11,81671.27,0.0,0.01428,1e-05,3.09217]
[1778057098723,42.11,81672.46,0.0,0.0143,1e-05,3.09463]
[1778057103728,42.11,81673.93,0.0,0.01431,1e-05,3.09727]
[1778057108733,42.11,81677.24,0.0,0.01434,1e-05,3.10314]
[1778057114755,42.11,81676.81,0.0,0.01433,1e-05,3.10172]
[1778057120761,42.11,81684.65,0.0,0.01441,1e-05,3.11549]
[1778057125766,42.1,81683.13,0.0,0.01438,1e-05,3.11127]
[1778057131772,42.1,81679.61,0.0,0.01434,1e-05,3.10253]
[1778057137778,42.1,81680.05,0.0,0.01434,1e-05,3.10334]
[1778057143784,42.1,81680.35,0.0,0.01435,1e-05,3.10375]
[1778057148789,42.1,81682.55,0.0,0.01437,1e-05,3.10786]
[1778057153794,42.12,81671.54,0.0,0.01429,1e-05,3.09316]
[1778057158799,42.12,81667.65,0.0,0.01425,1e-05,3.0863]
[1778057164805,42.12,81684.01,0.0,0.01442,1e-05,3.11779]
[1778057169810,42.11,81687.71,0.0,0.01445,1e-05,3.12263]
[1778057174815,42.11,81684.75,0.0,0.01441,1e-05,3.11532]
[1778057179820,42.11,81684.82,0.0,0.0144,1e-05,3.11432]
[1778057185790,42.1,81688.59,0.0,0.01443,1e-05,3.11997]
[1778057190825,42.1,81689.83,0.0,0.01443,1e-05,3.12042]
[1778057195860,42.09,81694.29,0.0,0.01446,1e-05,3.12526]
[1778057199842,42.09,81681.03,0.0,0.01432,1e-05,3.09965]
[1778057204847,42.09,81681.64,0.0,0.01434,1e-05,3.1018]
[1778057209852,42.09,81676.69,0.0,0.01429,1e-05,3.09283]
[1778057214857,42.1,81675.33,0.0,0.01428,1e-05,3.09146]
[1778057216859,42.1,81659.94,0.0,0.01413,1e-05,3.0633]
[1778057219862,42.12,81643.87,0.0,0.01402,1e-05,3.04102]
[1778057222875,42.14,81633.37,0.0,0.01393,1e-05,3.02481]
[1778057226879,42.15,81616.36,0.0,0.01379,1e-05,2.99813]
[1778057231884,42.16,81620.36,0.0,0.01386,1e-05,3.01054]
[1778057236889,42.18,81620.11,0.0,0.01388,1e-05,3.0148]
[1778057239892,42.19,81630.35,0.0,0.014,1e-05,3.03699]
[1778057244897,42.19,81635.17,0.0,0.01405,1e-05,3.04747]
[1778057250903,42.19,81637.41,0.0,0.01408,1e-05,3.05297]
[1778057255909,42.19,81639.32,0.0,0.0141,1e-05,3.05542]
[1778057261915,42.2,81642.77,0.0,0.01413,1e-05,3.06237]
[1778057267921,42.19,81646.75,0.0,0.01417,1e-05,3.06917]
[1778057272926,42.19,81645.27,0.0,0.01415,1e-05,3.06607]
[1778057277931,42.19,81649.67,0.0,0.01419,1e-05,3.07389]
[1778057282936,42.19,81651.55,0.0,0.01421,1e-05,3.07649]
[1778057287941,42.19,81651.18,0.0,0.0142,1e-05,3.07501]
[1778057290944,42.19,81640.11,0.0,0.01409,1e-05,3.05396]
[1778057295326,42.19,81634.79,0.0,0.01405,1e-05,3.04558]
[1778057295580,42.19,81634.79,0.0,0.01405,1e-05,3.04558]
[1778057300954,42.2,81624.93,0.0,0.01396,1e-05,3.02948]
[1778057305958,42.21,81620.01,0.0,0.01393,1e-05,3.02361]
[1778057310963,42.22,81615.1,0.0,0.0139,1e-05,3.01738]
[1778057315968,42.23,81609.16,0.0,0.01385,1e-05,3.00794]
[1778057321974,42.24,81607.97,0.0,0.01386,1e-05,3.00909]
[1778057327980,42.28,81606.61,0.0,0.01392,1e-05,3.02113]
[1778057333986,42.35,81605.86,0.0,0.01405,1e-05,3.04464]
[1778057338990,42.43,81602.7,0.0,0.01417,1e-05,3.06708]
[1778057345000,42.53,81602.42,0.0,0.01436,1e-05,3.10208]
[1778057351006,42.6,81602.52,0.0,0.0145,1e-05,3.1292]
[1778057356015,42.64,81606.14,0.0,0.01461,1e-05,3.14847]
[1778057361024,42.68,81604.4,0.0,0.01467,1e-05,3.16058]
[1778057366029,42.74,81602.71,0.0,0.01477,1e-05,3.17837]
[1778057371034,42.78,81599.34,0.0,0.0148,1e-05,3.18303]
[1778057376039,42.82,81597.48,0.0,0.01487,1e-05,3.19705]
[1778057381043,42.85,81597.63,0.0,0.01493,1e-05,3.20813]
[1778057386048,42.89,81597.4,0.0,0.015,1e-05,3.22023]
[1778057391053,42.93,81596.71,0.0,0.01506,1e-05,3.23269]
[1778057396058,42.96,81597.26,0.0,0.01513,1e-05,3.24439]
[1778057401063,42.98,81596.72,0.0,0.01518,1e-05,3.25318]
[1778057406068,43.01,81588.07,0.0,0.01513,1e-05,3.24535]
[1778057410306,43.02,81579.64,0.0,0.01508,1e-05,3.234]
[1778057411075,43.03,81645.02,0.0,0.01579,1e-05,3.36729]
[1778057412076,43.04,81659.73,0.0,0.01596,1e-05,3.39875]
[1778057418046,43.02,81650.15,0.0,0.01581,1e-05,3.37246]
[1778057418653,43.02,81650.15,0.0,0.01581,1e-05,3.37246]
[1778057419369,43.02,81650.15,0.0,0.01581,1e-05,3.37246]
[1778057419623,43.02,81650.15,0.0,0.01581,1e-05,3.37246]
[1778057420524,42.96,81685.57,0.0,0.01607,1e-05,3.42126]
[1778057422105,42.92,81755.43,0.0,0.01679,1e-05,3.55431]
[1778057423106,42.89,81742.05,0.0,0.01656,1e-05,3.51273]
[1778057424107,42.86,81725.63,0.0,0.01631,1e-05,3.46625]
[1778057426109,42.79,81735.94,0.0,0.0163,1e-05,3.46407]
[1778057427110,42.76,81750.26,0.0,0.01639,1e-05,3.48212]
[1778057429112,42.7,81771.19,0.0,0.0165,1e-05,3.50283]
[1778057431114,42.64,81784.49,0.0,0.01652,1e-05,3.50655]
[1778057436119,42.52,81779.23,0.0,0.01619,1e-05,3.44684]
[1778057438121,42.47,81792.3,0.0,0.01624,1e-05,3.45679]
[1778057442125,42.39,81780.33,0.0,0.01595,1e-05,3.40176]
[1778057443126,42.35,81800.54,0.0,0.01609,1e-05,3.42947]
[1778057444127,42.33,81812.81,0.0,0.01619,1e-05,3.44779]
[1778057449134,42.26,81818.61,0.0,0.01611,1e-05,3.43375]
[1778057451136,42.23,81807.87,0.0,0.01593,1e-05,3.4]
[1778057452137,42.22,81795.25,0.0,0.01576,1e-05,3.36914]
[1778057453138,42.21,81779.65,0.0,0.01557,1e-05,3.33313]
[1778057455140,42.19,81765.18,0.0,0.01538,1e-05,3.29683]
[1778057459144,42.16,81751.83,0.0,0.01518,1e-05,3.259]
[1778057462148,42.15,81719.73,0.0,0.01481,1e-05,3.19077]
[1778057463148,42.15,81704.01,0.0,0.01465,1e-05,3.1594]
[1778057466467,42.14,81704.21,0.0,0.01464,1e-05,3.15798]
[1778057466864,42.14,81704.21,0.0,0.01464,1e-05,3.15798]
[1778057468046,42.14,81704.21,0.0,0.01464,1e-05,3.15798]
[1778057468141,42.15,81704.21,0.0,0.01465,1e-05,3.15978]
[1778057469154,42.15,81730.96,0.0,0.01493,1e-05,3.21275]
[1778057471156,42.14,81744.44,0.0,0.01505,1e-05,3.23629]
[1778057474159,42.13,81755.69,0.0,0.01515,1e-05,3.25366]
[1778057476161,42.12,81770.81,0.0,0.01528,1e-05,3.27988]
[1778057481166,42.09,81767.74,0.0,0.01519,1e-05,3.26314]
[1778057486171,42.07,81772.35,0.0,0.0152,1e-05,3.26521]
[1778057491176,42.05,81767.92,0.0,0.01512,1e-05,3.24964]
[1778057495195,42.04,81782.98,0.0,0.01525,1e-05,3.27442]
[1778057499199,42.03,81761.75,0.0,0.01501,1e-05,3.22799]
[1778057501201,42.03,81741.79,0.0,0.0148,1e-05,3.18878]
[1778057505209,42.03,81754.83,0.0,0.01494,1e-05,3.21549]
[1778057506806,42.03,81758.01,0.0,0.01497,1e-05,3.22158]
[1778057507163,42.03,81758.01,0.0,0.01497,1e-05,3.22132]
[1778057509179,42.03,81769.19,0.0,0.01508,1e-05,3.24246]
[1778057511216,42.02,81785.31,0.0,0.01525,1e-05,3.2731]
[1778057516227,42.01,81780.22,0.0,0.01517,1e-05,3.25859]
[1778057520962,42.01,81783.88,0.0,0.0152,1e-05,3.26379]
[1778057521062,42.01,81783.88,0.0,0.01519,1e-05,3.26335]
[1778057522989,42.0,81777.14,0.0,0.01512,1e-05,3.24949]
[1778057522997,42.0,81777.14,0.0,0.01512,1e-05,3.24941]
[1778057523851,42.0,81777.14,0.0,0.01512,1e-05,3.24941]
[1778057523952,42.0,81777.14,0.0,0.01512,1e-05,3.24921]
[1778057528525,42.0,81777.69,0.0,0.01512,1e-05,3.2492]
[1778057529241,42.0,81777.6,0.0,0.01512,1e-05,3.24882]
[1778057533260,42.0,81789.33,0.0,0.01523,1e-05,3.27115]
[1778057534261,41.99,81804.21,0.0,0.01539,1e-05,3.29968]
[1778057537264,41.98,81824.09,0.0,0.01558,1e-05,3.33601]
[1778057542274,41.96,81833.66,0.0,0.01565,1e-05,3.34904]
[1778057547279,41.95,81837.47,0.0,0.01565,1e-05,3.3502]
[1778057552290,41.93,81843.53,0.0,0.01568,1e-05,3.35455]
[1778057556294,41.91,81856.97,0.0,0.0158,1e-05,3.37688]
[1778057561301,41.9,81843.63,0.0,0.01562,1e-05,3.34333]
[1778057562302,41.9,81857.58,0.0,0.01576,1e-05,3.37096]
[1778057567307,41.88,81857.8,0.0,0.01574,1e-05,3.36633]
[1778057572312,41.87,81871.62,0.0,0.01586,1e-05,3.38955]
[1778057577317,41.86,81871.64,0.0,0.01584,1e-05,3.38521]
[1778057582323,41.85,81867.68,0.0,0.01577,1e-05,3.37287]
[1778057588329,41.84,81871.95,0.0,0.0158,1e-05,3.37862]
[1778057592335,41.84,81909.93,0.0,0.01624,1e-05,3.46059]
[1778057594337,41.84,81887.36,0.0,0.01597,1e-05,3.40987]
[1778057597354,41.82,81906.07,0.0,0.01616,1e-05,3.44512]
[1778057599356,41.82,81887.05,0.0,0.01594,1e-05,3.40427]
[1778057603306,41.82,81890.13,0.0,0.01596,1e-05,3.40836]
[1778057603360,41.81,81891.77,0.0,0.01597,1e-05,3.41083]
[1778057605827,41.81,81883.85,0.0,0.01588,1e-05,3.39308]
[1778057607364,41.83,81866.32,0.0,0.01572,1e-05,3.36292]
[1778057607462,41.83,81866.32,0.0,0.01572,1e-05,3.36292]
[1778057608779,41.83,81866.32,0.0,0.01572,1e-05,3.36292]
[1778057609263,41.83,81866.32,0.0,0.01572,1e-05,3.36292]
[1778057609405,41.83,81866.32,0.0,0.01572,1e-05,3.36306]
[1778057610115,41.83,81866.32,0.0,0.01572,1e-05,3.36306]
[1778057610907,41.83,81829.33,0.0,0.01532,1e-05,3.28883]
[1778057614194,41.84,81833.42,0.0,0.01537,1e-05,3.29727]
[1778057615719,41.84,81839.41,0.0,0.01544,1e-05,3.31078]
[1778057616373,41.84,81839.34,0.0,0.01544,1e-05,3.31114]
[1778057618375,41.85,81823.71,0.0,0.01528,1e-05,3.2809]
[1778057618901,41.85,81823.71,0.0,0.01528,1e-05,3.2809]
[1778057619376,41.85,81819.73,0.0,0.01525,1e-05,3.2739]
[1778057619714,41.85,81819.73,0.0,0.01525,1e-05,3.2739]
[1778057622379,41.85,81870.43,0.0,0.0158,1e-05,3.37865]
[1778057626383,41.84,81882.95,0.0,0.01593,1e-05,3.40141]
[1778057630387,41.84,81872.5,0.0,0.0158,1e-05,3.37728]
[1778057631224,41.84,81872.5,0.0,0.0158,1e-05,3.37728]
[1778057632222,41.83,81872.5,0.0,0.01579,1e-05,3.37676]
[1778057635398,41.83,81851.27,0.0,0.01555,1e-05,3.33139]
[1778057636399,41.83,81832.35,0.0,0.01535,1e-05,3.29361]
[1778057639151,41.84,81835.85,0.0,0.0154,1e-05,3.30227]
[1778057643406,41.84,81846.27,0.0,0.01553,1e-05,3.32644]
[1778057645408,41.84,81859.57,0.0,0.01567,1e-05,3.35373]
[1778057650413,41.84,81866.0,0.0,0.01574,1e-05,3.36588]
[1778057654417,41.83,81877.37,0.0,0.01585,1e-05,3.38643]
[1778057656419,41.83,81888.81,0.0,0.01596,1e-05,3.40861]
[1778057661424,41.82,81905.04,0.0,0.01612,1e-05,3.43826]
[1778057666429,41.84,81905.59,0.0,0.01617,1e-05,3.44685]
[1778057671434,41.82,81903.76,0.0,0.0161,1e-05,3.43391]
[1778057676443,41.8,81907.13,0.0,0.0161,1e-05,3.43438]
[1778057681448,41.78,81910.26,0.0,0.0161,1e-05,3.43459]
[1778057687026,41.77,81918.15,0.0,0.01616,1e-05,3.44566]
[1778057687440,41.77,81918.15,0.0,0.01616,1e-05,3.44488]
[1778057688560,41.77,81908.92,0.0,0.01605,1e-05,3.42515]
[1778057689458,41.77,81908.92,0.0,0.01605,1e-05,3.42501]
[1778057692462,41.76,81896.27,0.0,0.0159,1e-05,3.39738]
[1778057695172,41.76,81901.93,0.0,0.01596,1e-05,3.40855]
[1778057697149,41.76,81898.5,0.0,0.01592,1e-05,3.40052]
[1778057699812,41.76,81894.39,0.0,0.01587,1e-05,3.39168]
[1778057704645,41.75,81902.21,0.0,0.01595,1e-05,3.40676]
[1778057706149,41.75,81899.18,0.0,0.01592,1e-05,3.40021]
[1778057706482,41.75,81899.54,0.0,0.01592,1e-05,3.40078]
[1778057707483,41.76,81878.66,0.0,0.01569,1e-05,3.35785]
[1778057709485,41.76,81865.57,0.0,0.01556,1e-05,3.33259]
[1778057711726,41.76,81865.58,0.0,0.01557,1e-05,3.33432]
[1778057712488,41.77,81865.75,0.0,0.01557,1e-05,3.33547]
[1778057713320,41.77,81865.75,0.0,0.01557,1e-05,3.33547]
[1778057713489,41.77,81872.64,0.0,0.01565,1e-05,3.35023]
[1778057713978,41.77,81872.64,0.0,0.01565,1e-05,3.35023]
[1778057714078,41.77,81872.64,0.0,0.01565,1e-05,3.35072]
[1778057716492,41.77,81883.44,0.0,0.01577,1e-05,3.37345]
[1778057719081,41.77,81887.77,0.0,0.01582,1e-05,3.38252]
[1778057720498,41.77,81906.59,0.0,0.01603,1e-05,3.42114]
[1778057722500,41.8,81918.61,0.0,0.01623,1e-05,3.45874]
[1778057726852,41.86,81928.32,0.0,0.01646,1e-05,3.50072]
[1778057735513,41.94,81937.03,0.0,0.01674,1e-05,3.55224]
[1778057738959,41.97,81940.16,0.0,0.01683,1e-05,3.56753]
[1778057740519,41.98,81956.64,0.0,0.01705,1e-05,3.60772]
[1778057745524,42.0,81954.57,0.0,0.01707,1e-05,3.61178]
[1778057748782,42.01,81954.17,0.0,0.01709,1e-05,3.61541]
[1778057750455,42.01,81954.86,0.0,0.0171,1e-05,3.61828]
[1778057752416,42.02,81953.15,0.0,0.0171,1e-05,3.61724]
[1778057753532,42.03,81930.65,0.0,0.01686,1e-05,3.57239]
[1778057758537,42.05,81931.61,0.0,0.01691,1e-05,3.58272]
[1778057763542,42.07,81924.03,0.0,0.01687,1e-05,3.57393]
[1778057766302,42.08,81923.57,0.0,0.01688,1e-05,3.57588]
[1778057767547,42.08,81943.81,0.0,0.01713,1e-05,3.62161]
[1778057768548,42.09,81931.5,0.0,0.01699,1e-05,3.59592]
[1778057773117,42.1,81933.75,0.0,0.01704,1e-05,3.605]
[1778057776556,42.1,81950.45,0.0,0.01725,1e-05,3.64385]
[1778057782562,42.1,81953.17,0.0,0.01728,1e-05,3.6499]
[1778057783287,42.1,81953.17,0.0,0.01728,1e-05,3.6499]
[1778057785565,42.1,81934.65,0.0,0.01706,1e-05,3.60974]
[1778057790570,42.03,81918.82,0.0,0.01671,1e-05,3.54573]
[1778057791835,42.02,81914.69,0.0,0.01663,1e-05,3.53023]
[1778057797577,41.95,81912.9,0.0,0.01647,1e-05,3.50143]
[1778057802582,41.91,81910.85,0.0,0.01636,1e-05,3.48047]
[1778057807587,41.94,81918.61,0.0,0.01652,1e-05,3.51089]
[1778057812593,41.99,81910.43,0.0,0.01653,1e-05,3.51117]
[1778057817600,41.96,81903.79,0.0,0.01638,1e-05,3.48497]
[1778057822605,41.92,81906.14,0.0,0.01632,1e-05,3.47396]
[1778057827610,41.88,81906.74,0.0,0.01626,1e-05,3.46241]
[1778057832615,41.85,81913.13,0.0,0.01627,1e-05,3.46468]
[1778057833320,41.85,81913.13,0.0,0.01627,1e-05,3.46468]
[1778057835618,41.84,81888.23,0.0,0.01596,1e-05,3.40737]
[1778057840623,41.83,81880.49,0.0,0.01586,1e-05,3.38764]
[1778057845632,41.83,81851.49,0.0,0.01554,1e-05,3.32764]
[1778057849603,41.84,81861.87,0.0,0.01566,1e-05,3.35057]
[1778057851646,41.84,81868.26,0.0,0.01572,1e-05,3.36219]
[1778057856814,41.93,81861.82,0.0,0.01584,1e-05,3.38306]
[1778057863650,42.03,81857.1,0.0,0.016,1e-05,3.41335]
[1778057868655,42.09,81851.77,0.0,0.01607,1e-05,3.4246]
[1778057873660,42.14,81855.39,0.0,0.01621,1e-05,3.45104]
[1778057875662,42.16,81865.82,0.0,0.01636,1e-05,3.47907]
[1778057880667,42.19,81869.66,0.0,0.01647,1e-05,3.49964]
[1778057883672,42.21,81857.41,0.0,0.01637,1e-05,3.48087]
[1778057885674,42.22,81874.71,0.0,0.01659,1e-05,3.52108]
[1778057890679,42.23,81881.37,0.0,0.0167,1e-05,3.54143]
[1778057895684,42.24,81891.25,0.0,0.01684,1e-05,3.56629]
[1778057897402,42.24,81893.76,0.0,0.01687,1e-05,3.57219]
[1778057897423,42.24,81893.76,0.0,0.01687,1e-05,3.5726]
[1778057898142,42.24,81893.76,0.0,0.01687,1e-05,3.5726]
[1778057898687,42.25,81893.77,0.0,0.01687,1e-05,3.57311]
[1778057903692,42.25,81892.95,0.0,0.01687,1e-05,3.57343]
[1778057909698,42.26,81893.81,0.0,0.0169,1e-05,3.57754]
[1778057914703,42.26,81895.15,0.0,0.01691,1e-05,3.57984]
[1778057919708,42.26,81898.69,0.0,0.01696,1e-05,3.58836]
[1778057924713,42.26,81897.81,0.0,0.01695,1e-05,3.58679]
[1778057927394,42.26,81897.31,0.0,0.01694,1e-05,3.58589]
[1778057932721,42.26,81897.17,0.0,0.01695,1e-05,3.58608]
[1778057934150,42.26,81897.94,0.0,0.01695,1e-05,3.58777]
[1778057934723,42.26,81894.4,0.0,0.01691,1e-05,3.58033]
[1778057934898,42.26,81894.4,0.0,0.01691,1e-05,3.58033]
[1778057935724,42.27,81890.85,0.0,0.01687,1e-05,3.573]
[1778057940729,42.27,81892.1,0.0,0.0169,1e-05,3.57675]
[1778057945734,42.27,81899.39,0.0,0.01698,1e-05,3.59236]
[1778057950739,42.27,81899.24,0.0,0.01698,1e-05,3.59189]
[1778057955744,42.27,81898.13,0.0,0.01696,1e-05,3.5893]
[1778057960749,42.27,81887.47,0.0,0.01684,1e-05,3.56719]
[1778057961912,42.27,81890.2,0.0,0.01688,1e-05,3.57326]
[1778057965974,42.27,81888.77,0.0,0.01686,1e-05,3.57103]
[1778057966755,42.27,81889.28,0.0,0.01687,1e-05,3.57234]
[1778057967458,42.27,81889.28,0.0,0.01687,1e-05,3.57234]
[1778057967519,42.27,81889.28,0.0,0.01687,1e-05,3.57243]
[1778057969217,42.27,81893.41,0.0,0.01692,1e-05,3.58135]
[1778057969758,42.27,81894.08,0.0,0.01693,1e-05,3.58281]
[1778057970991,42.27,81890.99,0.0,0.01689,1e-05,3.57629]
[1778057971589,42.27,81890.99,0.0,0.01689,1e-05,3.57629]
[1778057972195,42.27,81890.99,0.0,0.01689,1e-05,3.57469]
[1778057973761,42.27,81890.61,0.0,0.01688,1e-05,3.57405]
[1778057973762,42.27,81890.96,0.0,0.01689,1e-05,3.57493]
[1778057975765,42.27,81901.5,0.0,0.01701,1e-05,3.59752]
[1778057980113,42.27,81905.39,0.0,0.01705,1e-05,3.60458]
[1778057980770,42.27,81906.68,0.0,0.01706,1e-05,3.60701]
[1778057985775,42.26,81910.68,0.0,0.0171,1e-05,3.61371]
[1778057990780,42.26,81912.51,0.0,0.01711,1e-05,3.6155]
[1778057995785,42.25,81920.35,0.0,0.01718,1e-05,3.62991]
[1778058001596,42.24,81923.38,0.0,0.0172,1e-05,3.63342]
[1778058001725,42.24,81923.38,0.0,0.0172,1e-05,3.6327]
[1778058002707,42.24,81923.38,0.0,0.0172,1e-05,3.6327]
[1778059631192,42.32,81812.86,0.0,0.01588,1e-05,3.38071]
[1778059672232,42.32,81820.21,0.0,0.01596,1e-05,3.39417]
[1778059699600,42.32,81826.27,0.0,0.01602,1e-05,3.40672]
[1778059705264,42.32,81825.85,0.0,0.01602,1e-05,3.40585]
[1778059710269,42.32,81816.32,0.0,0.01591,1e-05,3.38614]
[1778059712271,42.32,81805.32,0.0,0.01578,1e-05,3.36182]
[1778059717276,42.32,81794.46,0.0,0.01566,1e-05,3.3396]
[1778059718314,42.32,81792.74,0.0,0.01565,1e-05,3.3361]
[1778059719278,42.32,81790.38,0.0,0.01562,1e-05,3.33128]
[1778059724283,42.26,81779.01,0.0,0.01538,1e-05,3.28706]
[1778059729288,42.21,81782.79,0.0,0.01532,1e-05,3.27627]
[1778059732291,42.18,81793.4,0.0,0.01537,1e-05,3.28643]
[1778059733195,42.18,81793.4,0.0,0.01537,1e-05,3.28643]
[1778059733292,42.17,81795.94,0.0,0.01538,1e-05,3.28775]
[1778059738297,42.17,81801.09,0.0,0.01544,1e-05,3.29816]
[1778059743302,42.17,81805.35,0.0,0.01548,1e-05,3.30682]
[1778059748307,42.17,81810.65,0.0,0.01554,1e-05,3.3176]
[1778059750151,42.17,81811.09,0.0,0.01555,1e-05,3.31848]
[1778059750309,42.17,81817.09,0.0,0.01561,1e-05,3.33074]
[1778059755314,42.02,81824.53,0.0,0.01538,1e-05,3.28911]
[1778059760319,41.96,81827.61,0.0,0.0153,1e-05,3.27406]
[1778059765322,41.96,81829.44,0.0,0.01532,1e-05,3.27778]
[1778059769326,41.96,81818.91,0.0,0.01521,1e-05,3.25649]
[1778059774331,41.96,81810.9,0.0,0.01511,1e-05,3.23872]
[1778059780337,41.96,81803.7,0.0,0.01504,1e-05,3.22427]
[1778059785342,41.96,81794.11,0.0,0.01493,1e-05,3.20514]
[1778059790347,41.96,81782.69,0.0,0.01481,1e-05,3.18244]
[1778059795352,41.96,81776.34,0.0,0.01475,1e-05,3.16988]
[1778059800357,41.96,81770.72,0.0,0.01469,1e-05,3.15881]
[1778059806363,41.96,81760.37,0.0,0.01457,1e-05,3.13643]
[1778059812369,41.94,81759.0,0.0,0.01453,1e-05,3.12854]
[1778059817374,41.94,81755.28,0.0,0.01448,1e-05,3.12029]
[1778059823380,41.94,81747.85,0.0,0.0144,1e-05,3.10516]
[1778059828381,41.94,81747.2,0.0,0.0144,1e-05,3.1037]
[1778059833394,41.94,81744.01,0.0,0.01436,1e-05,3.09576]
[1778059838399,41.94,81739.84,0.0,0.01431,1e-05,3.08761]
[1778059843404,41.94,81739.26,0.0,0.01431,1e-05,3.08648]
[1778059848409,41.94,81736.43,0.0,0.01428,1e-05,3.081]
[1778059853414,41.94,81733.7,0.0,0.01425,1e-05,3.07576]
[1778059858419,41.94,81727.04,0.0,0.01418,1e-05,3.06305]
[1778059863424,41.94,81728.12,0.0,0.01419,1e-05,3.06525]
[1778059868429,41.94,81731.35,0.0,0.01423,1e-05,3.07156]
[1778059873434,41.94,81731.28,0.0,0.01423,1e-05,3.07152]
[1778059879079,41.94,81729.59,0.0,0.01421,1e-05,3.06835]
[1778059879440,41.94,81728.95,0.0,0.0142,1e-05,3.06717]
[1778059884445,41.94,81727.88,0.0,0.01419,1e-05,3.06524]
[1778059889450,41.94,81725.83,0.0,0.01418,1e-05,3.06258]
[1778059894455,41.94,81723.24,0.0,0.01415,1e-05,3.05684]
[1778059899460,41.94,81720.57,0.0,0.01413,1e-05,3.05191]
[1778059904465,41.94,81717.91,0.0,0.0141,1e-05,3.04682]
[1778059909470,41.94,81716.07,0.0,0.01408,1e-05,3.04329]
[1778059914475,41.94,81713.99,0.0,0.01406,1e-05,3.03931]
[1778059916477,41.94,81724.45,0.0,0.01416,1e-05,3.05936]
[1778059919480,41.94,81737.38,0.0,0.0143,1e-05,3.0843]
[1778059923484,41.94,81753.98,0.0,0.01447,1e-05,3.11653]
[1778059924485,41.94,81766.97,0.0,0.0146,1e-05,3.14194]
[1778059926487,41.94,81794.05,0.0,0.01488,1e-05,3.19543]
[1778059928489,41.94,81808.0,0.0,0.01503,1e-05,3.22326]
[1778059933494,41.94,81820.8,0.0,0.01517,1e-05,3.24894]
[1778059936344,41.94,81829.8,0.0,0.01527,1e-05,3.26711]
[1778059936440,41.94,81829.8,0.0,0.01527,1e-05,3.26711]
[1778059937498,41.94,81883.57,0.0,0.01586,1e-05,3.37728]
[1778059938499,41.94,81909.36,0.0,0.01615,1e-05,3.43114]
[1778059939500,41.94,81925.41,0.0,0.01633,1e-05,3.46498]
[1778059940501,41.94,81939.12,0.0,0.01648,1e-05,3.49409]
[1778059941315,41.94,81939.12,0.0,0.01648,1e-05,3.49409]
[1778059941502,41.94,81938.97,0.0,0.01648,1e-05,3.49377]
[1778059941836,41.94,81938.97,0.0,0.01648,1e-05,3.49377]
[1778059942178,41.94,81938.97,0.0,0.01648,1e-05,3.49377]
[1778059947507,41.94,81936.2,0.0,0.01644,1e-05,3.48575]
[1778059949030,41.94,81937.72,0.0,0.01645,1e-05,3.48828]
[1778059949509,41.94,81930.2,0.0,0.01636,1e-05,3.47163]
[1778059950510,41.93,81919.42,0.0,0.01624,1e-05,3.4482]
[1778059950646,41.93,81919.42,0.0,0.01624,1e-05,3.4482]
[1778059951511,41.93,81917.52,0.0,0.0162,1e-05,3.44185]
[1778059951878,41.93,81917.52,0.0,0.0162,1e-05,3.44185]
[1778059952246,41.93,81917.52,0.0,0.0162,1e-05,3.44185]
[1778059953512,41.93,81928.41,0.0,0.01632,1e-05,3.46354]
[1778059954513,41.93,81916.95,0.0,0.01619,1e-05,3.43872]
[1778059958953,41.92,81917.55,0.0,0.01618,1e-05,3.43815]
[1778059959518,41.92,81918.98,0.0,0.0162,1e-05,3.44056]
[1778059959892,41.92,81918.98,0.0,0.0162,1e-05,3.44056]
[1778059960519,41.92,81934.52,0.0,0.01637,1e-05,3.47272]
[1778059961520,41.92,81950.8,0.0,0.01655,1e-05,3.50666]
[1778059962521,41.91,81934.88,0.0,0.01636,1e-05,3.47138]
[1778059966525,41.91,81920.41,0.0,0.01618,1e-05,3.43813]
[1778059967526,41.91,81902.44,0.0,0.01598,1e-05,3.39991]
[1778059972331,41.9,81898.72,0.0,0.01592,1e-05,3.39008]
[1778059972531,41.9,81900.66,0.0,0.01594,1e-05,3.39359]
[1778059972696,41.9,81900.66,0.0,0.01594,1e-05,3.39359]
[1778059973219,41.9,81900.66,0.0,0.01594,1e-05,3.39359]
[1778059973532,41.9,81865.51,0.0,0.01555,1e-05,3.32091]
[1778059973826,41.9,81865.51,0.0,0.01555,1e-05,3.32091]
[1778059974533,41.9,81835.61,0.0,0.01523,1e-05,3.25973]
[1778059975534,41.9,81821.53,0.0,0.01507,1e-05,3.23112]
[1778059978537,41.89,81840.62,0.0,0.01527,1e-05,3.2688]
[1778059984543,41.89,81830.26,0.0,0.01515,1e-05,3.24615]
[1778059986545,41.89,81857.21,0.0,0.01544,1e-05,3.30011]
[1778059991550,41.88,81857.66,0.0,0.01544,1e-05,3.2992]
[1778059994544,41.88,81873.69,0.0,0.01561,1e-05,3.33079]
[1778059999558,41.86,81878.7,0.0,0.01563,1e-05,3.33506]
[1778060004563,41.85,81880.66,0.0,0.01563,1e-05,3.33541]
[1778060009568,41.85,81885.78,0.0,0.01568,1e-05,3.3456]
[1778060014573,41.86,81884.85,0.0,0.01567,1e-05,3.34289]
[1778060019578,41.86,81884.17,0.0,0.01567,1e-05,3.34239]
[1778060019622,41.86,81884.17,0.0,0.01567,1e-05,3.34239]
[1778060020579,41.86,81888.66,0.0,0.01572,1e-05,3.35182]
[1778060022581,41.86,81899.78,0.0,0.01584,1e-05,3.37513]
[1778060027586,41.86,81899.5,0.0,0.01584,1e-05,3.37511]
[1778060032591,41.86,81900.35,0.0,0.01586,1e-05,3.3775]
[1778060034301,41.86,81902.15,0.0,0.01588,1e-05,3.38138]
[1778060034593,41.86,81902.69,0.0,0.01588,1e-05,3.3826]
[1778060034803,41.86,81902.69,0.0,0.01588,1e-05,3.3826]
[1778060034838,41.86,81902.69,0.0,0.01588,1e-05,3.3826]
[1778060036697,41.86,81909.98,0.0,0.01597,1e-05,3.39799]
[1778060037596,41.86,81909.92,0.0,0.01597,1e-05,3.39796]
[1778060037965,41.86,81909.92,0.0,0.01597,1e-05,3.39796]
[1778060038430,41.86,81909.92,0.0,0.01597,1e-05,3.39796]
[1778060040094,41.86,81908.35,0.0,0.01595,1e-05,3.39486]
[1778060040599,41.86,81908.35,0.0,0.01595,1e-05,3.39494]
[1778060045604,41.87,81907.02,0.0,0.01594,1e-05,3.39265]
[1778060050609,41.87,81911.7,0.0,0.01599,1e-05,3.40284]
[1778060052611,41.87,81921.9,0.0,0.01611,1e-05,3.42433]
[1778060055614,41.87,81938.19,0.0,0.01629,1e-05,3.45871]
[1778060058912,41.87,81936.56,0.0,0.01627,1e-05,3.45523]
[1778060059618,41.87,81929.2,0.0,0.01619,1e-05,3.4397]
[1778060059708,41.87,81929.2,0.0,0.01619,1e-05,3.4397]
[1778060060619,41.87,81925.47,0.0,0.01615,1e-05,3.43186]
[1778060061506,41.87,81925.47,0.0,0.01615,1e-05,3.43186]
[1778060061620,41.87,81927.54,0.0,0.01617,1e-05,3.43625]
[1778060067627,41.87,81920.64,0.0,0.01609,1e-05,3.42189]
[1778060071631,41.87,81912.12,0.0,0.01599,1e-05,3.40265]
[1778060077637,41.87,81915.08,0.0,0.01603,1e-05,3.40924]
[1778060077929,41.87,81915.08,0.0,0.01603,1e-05,3.40924]
[1778060078638,41.87,81914.03,0.0,0.01602,1e-05,3.4071]
[1778060078891,41.87,81914.03,0.0,0.01602,1e-05,3.4071]
[1778060079639,41.87,81914.86,0.0,0.01603,1e-05,3.40891]
[1778060079737,41.87,81914.86,0.0,0.01603,1e-05,3.40891]
[1778060080558,41.87,81914.86,0.0,0.01603,1e-05,3.40891]
[1778060081640,41.87,81898.53,0.0,0.01585,1e-05,3.37685]
[1778060081709,41.87,81898.53,0.0,0.01585,1e-05,3.37685]
[1778060082641,41.88,81896.36,0.0,0.01583,1e-05,3.37247]
[1778060082892,41.88,81896.36,0.0,0.01583,1e-05,3.37247]
[1778060083505,41.88,81896.36,0.0,0.01583,1e-05,3.37247]
[1778060083604,41.88,81896.36,0.0,0.01583,1e-05,3.3726]
[1778060088647,41.88,81893.51,0.0,0.0158,1e-05,3.36738]
[1778060093652,41.88,81895.55,0.0,0.01583,1e-05,3.37231]
[1778060098657,41.88,81890.04,0.0,0.01577,1e-05,3.36153]
[1778060103662,41.88,81900.78,0.0,0.0159,1e-05,3.38449]
[1778060108667,41.88,81901.95,0.0,0.01591,1e-05,3.38746]
[1778060113673,41.89,81903.87,0.0,0.01594,1e-05,3.39189]
[1778060118678,41.89,81904.16,0.0,0.01594,1e-05,3.39294]
[1778060123683,41.89,81903.7,0.0,0.01594,1e-05,3.39248]
[1778060128688,41.89,81901.41,0.0,0.01592,1e-05,3.38816]
[1778060133693,41.89,81903.05,0.0,0.01593,1e-05,3.39034]
[1778060137704,41.89,81892.67,0.0,0.01582,1e-05,3.36919]
[1778060140561,41.89,81887.73,0.0,0.01576,1e-05,3.35925]
[1778060140643,41.89,81887.73,0.0,0.01576,1e-05,3.35925]
[1778060142708,41.89,81866.4,0.0,0.01553,1e-05,3.31588]
[1778060147713,41.9,81866.22,0.0,0.01553,1e-05,3.31661]
[1778060152718,41.9,81866.2,0.0,0.01554,1e-05,3.31768]
[1778060154348,41.9,81866.77,0.0,0.01555,1e-05,3.31904]
[1778060154671,41.9,81866.77,0.0,0.01555,1e-05,3.31925]
[1778060159708,41.9,81881.33,0.0,0.01571,1e-05,3.3501]
[1778060164730,41.91,81873.63,0.0,0.01563,1e-05,3.33509]
[1778060169734,41.91,81871.93,0.0,0.01562,1e-05,3.33254]
[1778060171995,41.91,81871.87,0.0,0.01562,1e-05,3.33279]
[1778060172737,41.91,81870.75,0.0,0.01561,1e-05,3.33068]
[1778060177742,41.91,81871.86,0.0,0.01563,1e-05,3.33389]
[1778060179309,41.91,81873.9,0.0,0.01565,1e-05,3.33827]
[1778060179358,41.91,81873.9,0.0,0.01565,1e-05,3.33827]
[1778060182747,41.91,81890.88,0.0,0.01584,1e-05,3.37401]
[1778060183183,41.91,81890.88,0.0,0.01584,1e-05,3.37401]
[1778060183750,41.91,81892.88,0.0,0.01587,1e-05,3.37829]
[1778060185657,41.91,81895.59,0.0,0.0159,1e-05,3.38403]
[1778060185752,41.91,81894.05,0.0,0.01588,1e-05,3.38093]
[1778060187753,41.92,81906.41,0.0,0.01602,1e-05,3.40685]
[1778060192757,41.92,81905.28,0.0,0.016,1e-05,3.40312]
[1778060195760,41.92,81894.76,0.0,0.01588,1e-05,3.38144]
[1778060201766,41.92,81892.84,0.0,0.01587,1e-05,3.37814]
[1778060203768,41.92,81907.66,0.0,0.01603,1e-05,3.40917]
[1778060208777,41.92,81906.15,0.0,0.01602,1e-05,3.40626]
[1778060209778,41.92,81923.75,0.0,0.01622,1e-05,3.44369]
[1778060211780,41.92,81905.82,0.0,0.01602,1e-05,3.40615]
[1778060216785,41.93,81902.64,0.0,0.016,1e-05,3.40206]
[1778060221790,41.93,81912.62,0.0,0.01611,1e-05,3.42376]
[1778060226795,41.93,81919.23,0.0,0.01619,1e-05,3.43775]
[1778060231800,41.93,81908.26,0.0,0.01606,1e-05,3.41484]
[1778060232229,41.93,81908.26,0.0,0.01606,1e-05,3.41484]
[1778060236805,41.93,81919.99,0.0,0.0162,1e-05,3.43965]
[1778060242811,41.93,81923.35,0.0,0.01624,1e-05,3.44679]
[1778060247816,41.93,81929.89,0.0,0.01631,1e-05,3.46051]
[1778060252821,41.93,81932.91,0.0,0.01634,1e-05,3.46504]
[1778060257825,41.93,81935.39,0.0,0.01636,1e-05,3.47009]
[1778060262831,41.93,81939.56,0.0,0.01641,1e-05,3.4787]
[1778060262951,41.93,81939.56,0.0,0.01641,1e-05,3.4787]
[1778060264833,41.93,81919.88,0.0,0.01619,1e-05,3.43704]
[1778060265834,41.93,81909.19,0.0,0.01606,1e-05,3.41464]
[1778060267015,41.93,81909.69,0.0,0.01607,1e-05,3.41573]
[1778060272841,41.93,81896.59,0.0,0.01593,1e-05,3.38877]
[1778060274200,41.93,81892.29,0.0,0.01588,1e-05,3.37993]
[1778060276204,41.93,81894.27,0.0,0.0159,1e-05,3.38428]
[1778060281850,41.93,81894.1,0.0,0.0159,1e-05,3.38445]
[1778060286855,41.93,81897.7,0.0,0.01595,1e-05,3.3924]
[1778060291861,41.93,81901.1,0.0,0.01599,1e-05,3.39989]
[1778060296866,41.94,81900.35,0.0,0.01598,1e-05,3.39871]
[1778060301871,41.94,81895.03,0.0,0.01592,1e-05,3.38804]
[1778060306877,41.94,81891.71,0.0,0.01589,1e-05,3.38163]
[1778060312882,41.94,81890.38,0.0,0.01587,1e-05,3.3778]
[1778060317887,41.94,81891.33,0.0,0.01588,1e-05,3.38033]
[1778060322892,41.94,81892.05,0.0,0.01589,1e-05,3.38235]
[1778060327898,41.94,81892.14,0.0,0.0159,1e-05,3.38303]
[1778060332905,41.94,81905.71,0.0,0.01605,1e-05,3.41166]
[1778060334907,41.95,81916.08,0.0,0.01617,1e-05,3.43348]
[1778060336908,41.94,81929.35,0.0,0.01632,1e-05,3.46141]
[1778060341913,41.94,81928.59,0.0,0.01631,1e-05,3.45967]
[1778060342053,41.94,81928.59,0.0,0.01631,1e-05,3.45967]
[1778060343915,41.94,81948.43,0.0,0.01653,1e-05,3.50105]
[1778060345970,41.94,81953.97,0.0,0.0166,1e-05,3.51277]
[1778060347114,41.94,81958.45,0.0,0.01665,1e-05,3.52223]
[1778060347704,41.94,81958.45,0.0,0.01665,1e-05,3.52223]
[1778060347807,41.94,81958.45,0.0,0.01665,1e-05,3.52223]
[1778060348919,41.94,81969.46,0.0,0.01676,1e-05,3.54353]
[1778060349065,41.94,81969.46,0.0,0.01676,1e-05,3.54353]
[1778060354925,41.92,81966.79,0.0,0.0167,1e-05,3.53304]
[1778060359930,41.91,81970.85,0.0,0.01673,1e-05,3.53784]
[1778060364936,41.9,81973.5,0.0,0.01674,1e-05,3.5396]
[1778060369941,41.89,81979.54,0.0,0.01679,1e-05,3.54861]
[1778060374946,41.88,81981.97,0.0,0.01679,1e-05,3.54808]
[1778060379951,41.87,81984.43,0.0,0.01679,1e-05,3.54937]
[1778060381195,41.87,81984.43,0.0,0.01679,1e-05,3.54937]
[1778060381304,41.87,81984.43,0.0,0.01679,1e-05,3.54937]
[1778060381953,41.87,81983.66,0.0,0.01677,1e-05,3.5461]
[1778060384959,41.86,81985.41,0.0,0.01678,1e-05,3.54747]
[1778060385934,41.86,81985.41,0.0,0.01678,1e-05,3.54747]
[1778060385315,41.86,81985.41,0.0,0.01678,1e-05,3.54747]
[1778060386957,41.86,81986.13,0.0,0.01678,1e-05,3.54742]
[1778060387737,41.86,81986.13,0.0,0.01678,1e-05,3.54742]
[1778060387799,41.86,81986.13,0.0,0.01678,1e-05,3.54742]
[1778060388959,41.85,81998.91,0.0,0.01692,1e-05,3.57345]
[1778060390022,41.85,81997.76,0.0,0.0169,1e-05,3.57012]
[1778060390961,41.85,81995.11,0.0,0.01687,1e-05,3.56353]
[1778060395966,41.84,81990.22,0.0,0.01679,1e-05,3.54889]
[1778060400971,41.83,81999.74,0.0,0.01688,1e-05,3.56548]
[1778060406977,41.82,81997.89,0.0,0.01683,1e-05,3.55736]
[1778060411982,41.81,81993.31,0.0,0.01676,1e-05,3.54345]
[1778060416987,41.8,81993.38,0.0,0.01673,1e-05,3.53893]
[1778060421992,41.79,82001.79,0.0,0.01681,1e-05,3.55317]
[1778060427998,41.78,81998.64,0.0,0.01675,1e-05,3.54242]
[1778060434006,41.76,81999.79,0.0,0.01673,1e-05,3.53847]
[1778060439012,41.75,81999.7,0.0,0.01671,1e-05,3.53443]
[1778060444017,41.74,81998.01,0.0,0.01667,1e-05,3.527]
[1778060449022,41.73,81997.5,0.0,0.01664,1e-05,3.52147]
[1778060451175,41.73,81996.69,0.0,0.01662,1e-05,3.519]
[1778060452030,41.73,81996.77,0.0,0.01662,1e-05,3.51844]
[1778060453295,41.73,81996.61,0.0,0.01661,1e-05,3.51735]
[1778060454684,41.73,82001.78,0.0,0.01667,1e-05,3.52837]
[1778060456736,41.73,82008.57,0.0,0.01675,1e-05,3.54291]
[1778060456751,41.73,82008.57,0.0,0.01675,1e-05,3.54291]
[1778060457035,41.73,82023.18,0.0,0.01693,1e-05,3.57549]
[1778060460547,41.73,82024.64,0.0,0.01696,1e-05,3.5807]
[1778060461040,41.73,82013.78,0.0,0.01683,1e-05,3.55691]
[1778060466045,41.74,82019.33,0.0,0.01691,1e-05,3.57152]
[1778060467650,41.74,82026.66,0.0,0.017,1e-05,3.58799]
[1778060467657,41.74,82026.66,0.0,0.017,1e-05,3.58799]
[1778060468046,41.74,82031.36,0.0,0.01706,1e-05,3.59872]
[1778060469801,41.74,82031.91,0.0,0.01706,1e-05,3.59969]
[1778060470784,41.74,82037.77,0.0,0.01713,1e-05,3.61229]
[1778060476054,41.73,82027.58,0.0,0.01699,1e-05,3.58593]
[1778060477114,41.73,82026.97,0.0,0.01697,1e-05,3.58375]
[1778060478056,41.73,82028.07,0.0,0.01698,1e-05,3.58531]
[1778060478651,41.73,82028.07,0.0,0.01698,1e-05,3.58531]
[1778060478665,41.73,82028.07,0.0,0.01698,1e-05,3.58531]
[1778060478786,41.73,82028.07,0.0,0.01698,1e-05,3.58531]
[1778060479057,41.72,82026.48,0.0,0.01696,1e-05,3.58098]
[1778060483061,41.72,82006.96,0.0,0.01671,1e-05,3.53538]
[1778060485544,41.71,82001.72,0.0,0.01664,1e-05,3.52257]
[1778060491072,41.7,82010.24,0.0,0.01671,1e-05,3.53468]
[1778060494115,41.7,81999.77,0.0,0.01657,1e-05,3.50992]
[1778060499123,41.69,82000.46,0.0,0.01656,1e-05,3.50787]
[1778060503901,41.68,82006.16,0.0,0.01661,1e-05,3.51729]
[1778060503942,41.68,82006.16,0.0,0.01661,1e-05,3.51729]
[1778060503976,41.68,82006.16,0.0,0.01661,1e-05,3.51656]
[1778060505977,41.68,82007.25,0.0,0.01662,1e-05,3.51818]
[1778060506028,41.67,82007.25,0.0,0.01661,1e-05,3.51745]
[1778060510135,41.67,82017.65,0.0,0.01672,1e-05,3.53695]
[1778060510504,41.67,82017.65,0.0,0.01672,1e-05,3.53695]
[1778060511136,41.66,82021.07,0.0,0.01676,1e-05,3.54359]
[1778060515674,41.66,82017.36,0.0,0.0167,1e-05,3.53384]
[1778060517682,41.66,82016.88,0.0,0.01669,1e-05,3.53132]
[1778060521226,41.65,82018.1,0.0,0.01669,1e-05,3.53098]
[1778060527152,41.64,82023.4,0.0,0.01672,1e-05,3.53796]
[1778060527562,41.64,82023.4,0.0,0.01672,1e-05,3.53796]
[1778060527570,41.64,82023.4,0.0,0.01672,1e-05,3.53796]
[1778060528151,41.64,82023.4,0.0,0.01672,1e-05,3.53796]
[1778060531629,41.63,82016.27,0.0,0.01662,1e-05,3.51959]
[1778060537170,41.62,82028.98,0.0,0.01676,1e-05,3.54388]
[1778060539805,41.62,82028.04,0.0,0.01675,1e-05,3.54298]
[1778060542083,41.63,82030.59,0.0,0.01679,1e-05,3.54964]
[1778060543963,41.63,82033.56,0.0,0.01683,1e-05,3.55721]
[1778060544021,41.63,82033.56,0.0,0.01683,1e-05,3.55775]
[1778060549184,41.63,82028.8,0.0,0.01677,1e-05,3.54608]
[1778060549873,41.63,82028.8,0.0,0.01677,1e-05,3.54608]
[1778060549959,41.63,82028.8,0.0,0.01676,1e-05,3.54532]
[1778060550637,41.63,82028.8,0.0,0.01676,1e-05,3.54532]
[1778060550706,41.63,82028.8,0.0,0.01676,1e-05,3.54532]
[1778060550943,41.63,82028.8,0.0,0.01676,1e-05,3.54532]
[1778060551028,41.62,82028.8,0.0,0.01675,1e-05,3.54282]
[1778060554420,41.63,82021.02,0.0,0.01668,1e-05,3.52898]
[1778060559195,41.63,82003.77,0.0,0.01648,1e-05,3.49293]
[1778060560881,41.63,82001.01,0.0,0.01645,1e-05,3.48698]
[1778060564854,41.64,81999.32,0.0,0.01644,1e-05,3.4853]
[1778060567494,41.65,81997.97,0.0,0.01645,1e-05,3.4863]
[1778060572691,41.73,81992.44,0.0,0.01656,1e-05,3.50703]
[1778060579217,41.85,81990.71,0.0,0.0168,1e-05,3.54945]
[1778060580289,41.85,81990.24,0.0,0.01679,1e-05,3.54897]
[1778060581219,41.85,81990.13,0.0,0.0168,1e-05,3.54926]
[1778060582322,41.86,81990.05,0.0,0.0168,1e-05,3.54963]
[1778060583221,41.86,81990.23,0.0,0.0168,1e-05,3.55054]
[1778060588226,41.86,81993.18,0.0,0.01685,1e-05,3.55951]
[1778060592607,41.87,81993.2,0.0,0.01686,1e-05,3.56159]
[1778060593232,41.87,81993.94,0.0,0.01687,1e-05,3.5637]
[1778060598237,41.86,81995.57,0.0,0.01687,1e-05,3.56307]
[1778060599687,41.86,81996.36,0.0,0.01688,1e-05,3.56394]
[1778060600239,41.86,81995.17,0.0,0.01686,1e-05,3.56055]
[1778060605244,41.86,81991.97,0.0,0.01684,1e-05,3.55683]
[1778060610249,41.88,81989.39,0.0,0.01684,1e-05,3.55701]
[1778060615254,41.99,81986.07,0.0,0.01705,1e-05,3.59375]
[1778060620259,42.1,81986.83,0.0,0.01729,1e-05,3.63781]
[1778060625264,42.14,81985.62,0.0,0.01735,1e-05,3.64885]
[1778060630271,42.15,81984.34,0.0,0.01736,1e-05,3.65088]
[1778060635276,42.18,81983.29,0.0,0.01743,1e-05,3.66197]
[1778060640281,42.2,81982.06,0.0,0.01744,1e-05,3.66398]
[1778060645286,42.21,81982.95,0.0,0.01747,1e-05,3.67058]
[1778060650291,42.22,81983.77,0.0,0.01751,1e-05,3.67698]
[1778060656296,42.23,81986.54,0.0,0.01757,1e-05,3.68852]
[1778060662276,42.25,81985.75,0.0,0.01759,1e-05,3.69212]
[1778060665981,42.29,81985.37,0.0,0.01769,1e-05,3.70915]
[1778060666316,42.29,81985.37,0.0,0.01769,1e-05,3.70998]
[1778060667225,42.29,81985.37,0.0,0.01769,1e-05,3.70998]
[1778060667320,42.3,81985.37,0.0,0.0177,1e-05,3.71083]
[1778060672326,42.4,81989.01,0.0,0.01796,1e-05,3.75708]
[1778060673051,42.4,81989.01,0.0,0.01796,1e-05,3.75708]
[1778060673082,42.42,81989.01,0.0,0.018,1e-05,3.76462]
[1778060675493,42.45,81992.97,0.0,0.01813,1e-05,3.78795]
[1778060676088,42.45,81992.97,0.0,0.01813,1e-05,3.78795]
[1778060676172,42.45,81992.97,0.0,0.01813,1e-05,3.78864]
[1778060681340,42.44,81994.18,0.0,0.01813,1e-05,3.78804]
[1778060681698,42.44,81994.18,0.0,0.01813,1e-05,3.78804]
[1778060682342,42.43,81992.61,0.0,0.01807,1e-05,3.7781]
[1778060682518,42.43,81992.61,0.0,0.01807,1e-05,3.7781]
[1778060683342,42.43,81992.79,0.0,0.01807,1e-05,3.77788]
[1778060684773,42.43,81996.13,0.0,0.01812,1e-05,3.78607]
[1778060684855,42.43,81996.13,0.0,0.01812,1e-05,3.78678]
[1778060690349,42.44,81996.1,0.0,0.01814,1e-05,3.79028]
[1778060692695,42.44,81996.3,0.0,0.01815,1e-05,3.79212]
[1778060693352,42.45,81996.73,0.0,0.01816,1e-05,3.79379]
[1778060696548,42.45,82006.13,0.0,0.01829,1e-05,3.81699]
[1778060697356,42.45,82006.84,0.0,0.0183,1e-05,3.81926]
[1778060702361,42.46,82010.21,0.0,0.01836,1e-05,3.83007]
[1778060707366,42.47,81999.24,0.0,0.01824,1e-05,3.80859]
[1778060707484,42.47,81999.24,0.0,0.01824,1e-05,3.80859]
[1778060707631,42.47,81999.24,0.0,0.01824,1e-05,3.80859]
[1778060708367,42.47,82000.63,0.0,0.01826,1e-05,3.81239]
[1778060712371,42.46,81989.94,0.0,0.01812,1e-05,3.78567]
[1778060717376,42.45,81986.89,0.0,0.01806,1e-05,3.77566]
[1778060718002,42.45,81986.89,0.0,0.01806,1e-05,3.77566]
[1778060718377,42.45,81986.88,0.0,0.01806,1e-05,3.77499]
[1778060718661,42.45,81986.88,0.0,0.01806,1e-05,3.77499]
[1778060719379,42.45,81984.46,0.0,0.01802,1e-05,3.76896]
[1778060719862,42.45,81984.46,0.0,0.01802,1e-05,3.76896]
[1778060719944,42.45,81984.46,0.0,0.01803,1e-05,3.76979]
[1778060722381,42.46,81942.43,0.0,0.01753,1e-05,3.67852]
[1778060727386,42.47,81934.11,0.0,0.01745,1e-05,3.66475]
[1778060732391,42.52,81931.33,0.0,0.01752,1e-05,3.67542]
[1778060733235,42.52,81931.33,0.0,0.01752,1e-05,3.67542]
[1778060733315,42.52,81931.33,0.0,0.01752,1e-05,3.67622]
[1778060734399,42.52,81926.52,0.0,0.01746,1e-05,3.66516]
[1778060735006,42.52,81926.52,0.0,0.01746,1e-05,3.66516]
[1778060735018,42.52,81926.52,0.0,0.01746,1e-05,3.66516]
[1778060739763,42.51,81931.94,0.0,0.01751,1e-05,3.67425]
[1778060740399,42.51,81928.25,0.0,0.01746,1e-05,3.66564]
[1778060745404,42.52,81926.76,0.0,0.01747,1e-05,3.66638]
[1778060748543,42.53,81926.48,0.0,0.01748,1e-05,3.66818]
[1778060749413,42.53,81921.58,0.0,0.01742,1e-05,3.65829]
[1778060750372,42.53,81921.58,0.0,0.01742,1e-05,3.65829]
[1778060750414,42.53,81902.35,0.0,0.0172,1e-05,3.61741]
[1778060751416,42.53,81886.13,0.0,0.01702,1e-05,3.5834]
[1778060756421,42.59,81883.11,0.0,0.0171,1e-05,3.59806]
[1778060761427,42.62,81884.88,0.0,0.01719,1e-05,3.61436]
[1778060763530,42.62,81887.52,0.0,0.01723,1e-05,3.62175]
[1778060764430,42.63,81892.14,0.0,0.01729,1e-05,3.63259]
[1778060765543,42.63,81897.16,0.0,0.01735,1e-05,3.6443]
[1778060765962,42.63,81897.16,0.0,0.01735,1e-05,3.6443]
[1778060766432,42.63,81900.34,0.0,0.01739,1e-05,3.652]
[1778060767629,42.63,81899.96,0.0,0.01739,1e-05,3.65066]
[1778060768192,42.63,81899.96,0.0,0.01738,1e-05,3.65014]
[1778060773440,42.64,81896.91,0.0,0.01737,1e-05,3.64755]
[1778060776443,42.64,81885.81,0.0,0.01725,1e-05,3.62597]
[1778060781448,42.66,81881.06,0.0,0.01722,1e-05,3.62003]
[1778060786452,42.67,81876.49,0.0,0.01719,1e-05,3.61449]
[1778060791457,42.68,81879.74,0.0,0.01724,1e-05,3.62395]
[1778060793164,42.68,81880.7,0.0,0.01726,1e-05,3.62688]
[1778060793255,42.68,81880.7,0.0,0.01727,1e-05,3.62772]
[1778060795138,42.68,81881.18,0.0,0.01728,1e-05,3.62959]
[1778060795461,42.69,81883.01,0.0,0.0173,1e-05,3.63438]
[1778060797708,42.69,81884.84,0.0,0.01733,1e-05,3.63998]
[1778060798402,42.69,81884.84,0.0,0.01734,1e-05,3.64081]
[1778060799465,42.69,81874.07,0.0,0.01722,1e-05,3.61849]
[1778060799937,42.69,81874.07,0.0,0.01722,1e-05,3.61849]
[1778060800466,42.7,81869.52,0.0,0.01717,1e-05,3.60964]
[1778060804476,42.71,81879.78,0.0,0.01731,1e-05,3.63555]
[1778060804534,42.71,81879.78,0.0,0.01731,1e-05,3.63555]
[1778060805477,42.71,81882.19,0.0,0.01734,1e-05,3.64166]
[1778060808297,42.71,81874.34,0.0,0.01726,1e-05,3.62656]
[1778060808480,42.72,81870.15,0.0,0.01722,1e-05,3.61845]
[1778060809047,42.72,81870.15,0.0,0.01722,1e-05,3.61845]
[1778060809481,42.72,81869.15,0.0,0.01721,1e-05,3.61724]
[1778060810996,42.72,81860.7,0.0,0.01712,1e-05,3.59996]
[1778060811483,42.72,81857.08,0.0,0.01708,1e-05,3.59319]
[1778060815167,42.73,81858.55,0.0,0.01711,1e-05,3.59926]
[1778060815488,42.73,81858.66,0.0,0.01712,1e-05,3.60046]
[1778060817546,42.74,81850.87,0.0,0.01704,1e-05,3.58577]
[1778060818423,42.74,81850.87,0.0,0.01704,1e-05,3.58676]
[1778060821466,42.75,81846.85,0.0,0.01701,1e-05,3.58014]
[1778060821475,42.75,81846.85,0.0,0.01701,1e-05,3.58105]
[1778060824468,42.76,81830.32,0.0,0.01684,1e-05,3.54873]
[1778060825194,42.76,81830.32,0.0,0.01684,1e-05,3.54873]
[1778060825477,42.76,81830.32,0.0,0.01684,1e-05,3.54972]
[1778060826762,42.76,81820.87,0.0,0.01674,1e-05,3.53071]
[1778060827489,42.76,81820.87,0.0,0.01675,1e-05,3.53169]
[1778060830506,42.77,81808.78,0.0,0.01662,1e-05,3.50924]
[1778060830515,42.77,81808.78,0.0,0.01662,1e-05,3.50924]
[1778060830880,42.77,81808.78,0.0,0.01662,1e-05,3.50924]
[1778060832895,42.78,81815.11,0.0,0.01671,1e-05,3.52456]
[1778060833509,42.78,81831.5,0.0,0.0169,1e-05,3.56019]
[1778060835511,42.78,81844.93,0.0,0.01707,1e-05,3.59059]
[1778060840516,42.87,81845.12,0.0,0.01726,1e-05,3.6257]
[1778060845521,42.94,81850.61,0.0,0.01747,1e-05,3.66271]
[1778060846740,42.94,81853.59,0.0,0.01751,1e-05,3.66991]
[1778060847523,42.94,81856.82,0.0,0.01755,1e-05,3.67763]
[1778060852528,42.95,81848.76,0.0,0.01747,1e-05,3.66205]
[1778060853235,42.95,81848.76,0.0,0.01747,1e-05,3.66205]
[1778060853303,42.95,81848.76,0.0,0.01747,1e-05,3.6628]
[1778060858534,42.96,81851.43,0.0,0.01752,1e-05,3.67228]
[1778060863539,42.97,81853.19,0.0,0.01756,1e-05,3.67972]
[1778060868545,42.98,81853.19,0.0,0.01758,1e-05,3.68329]
[1778060873550,42.99,81852.77,0.0,0.0176,1e-05,3.68594]
[1778060878555,43.0,81850.99,0.0,0.0176,1e-05,3.68559]
[1778060881557,43.01,81838.53,0.0,0.01746,1e-05,3.6608]
[1778060886562,43.02,81829.66,0.0,0.01738,1e-05,3.64547]
[1778060888121,43.04,81826.52,0.0,0.01738,1e-05,3.64642]
[1778060888564,43.04,81829.66,0.0,0.01743,1e-05,3.65394]
[1778060890049,43.04,81825.41,0.0,0.01738,1e-05,3.64555]
[1778060890345,43.04,81825.41,0.0,0.01738,1e-05,3.64635]
[1778060892568,43.07,81804.11,0.0,0.01719,1e-05,3.60979]
[1778060897574,43.15,81785.85,0.0,0.01716,1e-05,3.60459]
[1778060898575,43.16,81771.87,0.0,0.01701,1e-05,3.57629]
[1778060903580,43.21,81765.24,0.0,0.01705,1e-05,3.5835]
[1778060906583,43.28,81776.48,0.0,0.01732,1e-05,3.63337]
[1778060908585,43.28,81791.47,0.0,0.0175,1e-05,3.66581]
[1778060913590,43.29,81789.69,0.0,0.01749,1e-05,3.66319]
[1778060919307,43.3,81785.76,0.0,0.01746,1e-05,3.65734]
[1778060924601,43.3,81784.02,0.0,0.01745,1e-05,3.65599]
[1778060930606,43.31,81781.39,0.0,0.01743,1e-05,3.6514]
[1778060933538,43.31,81786.15,0.0,0.01748,1e-05,3.66195]
[1778060933582,43.31,81786.15,0.0,0.01748,1e-05,3.66209]
[1778060934610,43.31,81799.21,0.0,0.01764,1e-05,3.69032]
[1778060936612,43.31,81810.26,0.0,0.01777,1e-05,3.71441]
[1778060937602,43.31,81810.26,0.0,0.01777,1e-05,3.71441]
[1778060937613,43.31,81812.31,0.0,0.0178,1e-05,3.71894]
[1778060942618,43.31,81818.19,0.0,0.01787,1e-05,3.73195]
[1778060943255,43.31,81818.19,0.0,0.01787,1e-05,3.73195]
[1778060943348,43.31,81818.19,0.0,0.01787,1e-05,3.732]
[1778060945263,43.31,81822.0,0.0,0.01792,1e-05,3.74097]
[1778060945621,43.31,81828.38,0.0,0.018,1e-05,3.75557]
[1778060950626,43.31,81830.51,0.0,0.01803,1e-05,3.76081]
[1778060955631,43.31,81832.52,0.0,0.01805,1e-05,3.76519]
[1778060960636,43.31,81835.24,0.0,0.01808,1e-05,3.77099]
[1778060965641,43.31,81845.95,0.0,0.01821,1e-05,3.79433]
[1778060968324,43.31,81848.08,0.0,0.01824,1e-05,3.79891]
[1778060968644,43.31,81850.3,0.0,0.01826,1e-05,3.80371]
[1778060970328,43.31,81856.14,0.0,0.01833,1e-05,3.81654]
[1778060970646,43.31,81861.74,0.0,0.0184,1e-05,3.82886]
[1778060975651,43.31,81877.36,0.0,0.01858,1e-05,3.86106]
[1778060980655,43.31,81873.55,0.0,0.01853,1e-05,3.8517]
[1778060986661,43.31,81875.99,0.0,0.01855,1e-05,3.85621]
[1778060987199,43.31,81875.99,0.0,0.01855,1e-05,3.85621]
[1778060987464,43.31,81875.99,0.0,0.01855,1e-05,3.85621]
[1778060987628,43.31,81875.99,0.0,0.01855,1e-05,3.85605]
[1778060992663,43.29,81876.61,0.0,0.01852,1e-05,3.84983]
[1778060993451,43.29,81876.61,0.0,0.01852,1e-05,3.84983]
[1778060993529,43.28,81876.61,0.0,0.01851,1e-05,3.84833]
[1778060998672,43.28,81871.48,0.0,0.01844,1e-05,3.83623]
[1778061003676,43.28,81878.49,0.0,0.01852,1e-05,3.8511]
[1778061008681,43.28,81882.84,0.0,0.01857,1e-05,3.86004]
[1778061013686,43.27,81881.86,0.0,0.01856,1e-05,3.85701]
[1778061018691,43.27,81878.2,0.0,0.01851,1e-05,3.84808]
[1778061023697,43.27,81872.99,0.0,0.01844,1e-05,3.83585]
[1778061028701,43.27,81873.97,0.0,0.01845,1e-05,3.83736]
[1778061033706,43.27,81872.72,0.0,0.01842,1e-05,3.83209]
[1778061038711,43.27,81870.08,0.0,0.01839,1e-05,3.82567]
[1778061043716,43.27,81860.18,0.0,0.01826,1e-05,3.80333]
[1778061047311,43.26,81856.0,0.0,0.01821,1e-05,3.7939]
[1778061047720,43.26,81855.02,0.0,0.0182,1e-05,3.79169]
[1778061049314,43.26,81849.68,0.0,0.01813,1e-05,3.77988]
[1778061049368,43.27,81849.68,0.0,0.01813,1e-05,3.78026]
[1778061050723,43.27,81821.62,0.0,0.0178,1e-05,3.71954]
[1778061056730,43.28,81822.38,0.0,0.01783,1e-05,3.72523]
[1778061061734,43.28,81824.46,0.0,0.01786,1e-05,3.73051]
[1778061066739,43.28,81828.89,0.0,0.01792,1e-05,3.74039]
[1778061071743,43.28,81833.13,0.0,0.01797,1e-05,3.74977]
[1778061076748,43.28,81835.21,0.0,0.01799,1e-05,3.75437]
[1778061078750,43.28,81848.12,0.0,0.01815,1e-05,3.78232]
[1778061083755,43.28,81857.34,0.0,0.01826,1e-05,3.80237]
[1778061088760,43.28,81852.21,0.0,0.01819,1e-05,3.79029]
[1778061093765,43.28,81851.88,0.0,0.01817,1e-05,3.78704]
[1778061097769,43.27,81838.63,0.0,0.01801,1e-05,3.75783]
[1778061102774,43.27,81838.18,0.0,0.01801,1e-05,3.75688]
[1778061105777,43.27,81848.55,0.0,0.01813,1e-05,3.77946]
[1778061110782,43.27,81858.7,0.0,0.01825,1e-05,3.80159]
[1778061115786,43.27,81873.37,0.0,0.01843,1e-05,3.83359]
[1778061120485,43.27,81878.38,0.0,0.01849,1e-05,3.84423]
[1778061120791,43.27,81880.03,0.0,0.01851,1e-05,3.84776]
[1778061123387,43.27,81887.49,0.0,0.0186,1e-05,3.86412]
[1778061123794,43.27,81887.68,0.0,0.0186,1e-05,3.86435]
[1778061128799,43.27,81892.08,0.0,0.01865,1e-05,3.8733]
[1778061133804,43.26,81896.16,0.0,0.0187,1e-05,3.88145]
[1778061138809,43.26,81905.76,0.0,0.01881,1e-05,3.90198]
[1778061143814,43.26,81903.88,0.0,0.01878,1e-05,3.89658]
[1778061145590,43.26,81903.88,0.0,0.01878,1e-05,3.89635]
[1778061145816,43.26,81907.6,0.0,0.01882,1e-05,3.9045]
[1778061148663,43.26,81902.32,0.0,0.01875,1e-05,3.89212]
[1778061148754,43.26,81902.32,0.0,0.01875,1e-05,3.8919]
[1778061152823,43.25,81894.44,0.0,0.01864,1e-05,3.87155]
[1778061158456,43.25,81899.88,0.0,0.0187,1e-05,3.88275]
[1778061163837,43.25,81908.63,0.0,0.01881,1e-05,3.90112]
[1778061168842,43.25,81909.15,0.0,0.0188,1e-05,3.9011]
[1778061173847,43.24,81910.32,0.0,0.01881,1e-05,3.90257]
[1778061178853,43.24,81915.71,0.0,0.01887,1e-05,3.91349]
[1778061182857,43.24,81927.35,0.0,0.01901,1e-05,3.93875]
[1778061186861,43.23,81915.66,0.0,0.01886,1e-05,3.91111]
[1778061191866,43.23,81919.66,0.0,0.0189,1e-05,3.91891]
[1778061196871,43.23,81919.74,0.0,0.0189,1e-05,3.91778]
[1778061201876,43.22,81920.76,0.0,0.0189,1e-05,3.91877]
[1778061206881,43.22,81924.54,0.0,0.01894,1e-05,3.92599]
[1778061211038,43.22,81934.5,0.0,0.01906,1e-05,3.94749]
[1778061211888,43.22,81938.22,0.0,0.0191,1e-05,3.95376]
[1778061214303,43.21,81932.23,0.0,0.01902,1e-05,3.9395]
[1778061214891,43.21,81932.2,0.0,0.01902,1e-05,3.93914]
[1778061219896,43.21,81925.65,0.0,0.01893,1e-05,3.92284]
[1778061224903,43.21,81928.63,0.0,0.01896,1e-05,3.92822]
[1778061229908,43.2,81925.19,0.0,0.0189,1e-05,3.91909]
[1778061233620,43.2,81922.93,0.0,0.01887,1e-05,3.9132]
[1778061233653,43.2,81922.93,0.0,0.01887,1e-05,3.91295]
[1778061235630,43.2,81931.49,0.0,0.01898,1e-05,3.9321]
[1778061235707,43.2,81931.49,0.0,0.01897,1e-05,3.93179]
[1778061237916,43.2,81941.98,0.0,0.0191,1e-05,3.95504]
[1778061242921,43.19,81943.79,0.0,0.01912,1e-05,3.95752]
[1778061247925,43.19,81942.54,0.0,0.01909,1e-05,3.95307]
[1778061252930,43.19,81943.65,0.0,0.0191,1e-05,3.95402]
[1778061257935,43.18,81942.55,0.0,0.01908,1e-05,3.94997]
[1778061262940,43.18,81939.89,0.0,0.01903,1e-05,3.94241]
[1778061267944,43.18,81936.18,0.0,0.01898,1e-05,3.93254]
[1778061272948,43.17,81934.68,0.0,0.01894,1e-05,3.92586]
[1778061277953,43.17,81926.68,0.0,0.01883,1e-05,3.90652]
[1778061282958,43.17,81926.77,0.0,0.01883,1e-05,3.90556]
[1778061287964,43.16,81932.58,0.0,0.0189,1e-05,3.9175]
[1778061293923,43.16,81933.58,0.0,0.0189,1e-05,3.91823]
[1778061298975,43.16,81936.4,0.0,0.01893,1e-05,3.92334]
[1778061302980,43.15,81948.24,0.0,0.01907,1e-05,3.94919]
[1778061303348,43.15,81948.24,0.0,0.01907,1e-05,3.94919]
[1778061303981,43.15,81951.55,0.0,0.01911,1e-05,3.95643]
[1778061305352,43.15,81958.45,0.0,0.0192,1e-05,3.97189]
[1778061305983,43.15,81963.22,0.0,0.01926,1e-05,3.98248]
[1778061311989,43.14,81959.34,0.0,0.01919,1e-05,3.97134]
[1778061316994,43.14,81959.26,0.0,0.01918,1e-05,3.96944]
[1778061322986,43.14,81967.31,0.0,0.01927,1e-05,3.98583]
[1778061324817,43.13,81969.88,0.0,0.0193,1e-05,3.99133]
[1778061325001,43.13,81969.88,0.0,0.0193,1e-05,3.99094]
[1778061327941,43.13,81971.45,0.0,0.01932,1e-05,3.9945]
[1778061328016,43.13,81955.22,0.0,0.01912,1e-05,3.95758]
[1778061334022,43.13,81951.37,0.0,0.01904,1e-05,3.94438]
[1778061339027,43.11,81951.18,0.0,0.019,1e-05,3.93564]
[1778061344032,43.09,81956.67,0.0,0.01902,1e-05,3.94093]
[1778061347035,43.08,81969.46,0.0,0.01916,1e-05,3.96591]
[1778061352040,43.06,81973.91,0.0,0.01918,1e-05,3.96888]
[1778061357045,43.04,81977.33,0.0,0.01918,1e-05,3.96946]
[1778061362051,43.02,81978.91,0.0,0.01916,1e-05,3.96587]
[1778061367056,43.01,81974.97,0.0,0.01907,1e-05,3.94972]
[1778061372061,42.99,81975.75,0.0,0.01904,1e-05,3.94445]
[1778061377066,42.97,81975.81,0.0,0.019,1e-05,3.93764]
[1778061382071,42.96,81974.66,0.0,0.01896,1e-05,3.93039]
[1778061382846,42.96,81974.66,0.0,0.01896,1e-05,3.93039]
[1778061382889,42.96,81974.66,0.0,0.01896,1e-05,3.93014]
[1778061384737,42.96,81972.19,0.0,0.01893,1e-05,3.92427]
[1778061384738,42.96,81972.19,0.0,0.01892,1e-05,3.92407]
[1778061386075,42.96,81955.05,0.0,0.01871,1e-05,3.88497]
[1778061391081,42.96,81954.47,0.0,0.01869,1e-05,3.88094]
[1778061396086,42.95,81956.22,0.0,0.0187,1e-05,3.8841]
[1778061400090,42.95,81969.53,0.0,0.01887,1e-05,3.91353]
[1778061406096,42.95,81976.74,0.0,0.01895,1e-05,3.92856]
[1778061411101,42.95,81977.82,0.0,0.01896,1e-05,3.92982]
[1778061416106,42.94,81976.0,0.0,0.01893,1e-05,3.92445]
[1778061421110,42.94,81973.58,0.0,0.01889,1e-05,3.91778]
[1778061426115,42.94,81970.86,0.0,0.01885,1e-05,3.91054]
[1778061431120,42.94,81972.64,0.0,0.01887,1e-05,3.91349]
[1778061436125,42.93,81971.88,0.0,0.01885,1e-05,3.91068]
[1778061438127,42.93,81955.18,0.0,0.01864,1e-05,3.87247]
[1778061443132,42.93,81950.32,0.0,0.01857,1e-05,3.86085]
[1778061449138,42.93,81947.99,0.0,0.01854,1e-05,3.85488]
[1778061454143,42.93,81955.48,0.0,0.01862,1e-05,3.8692]
[1778061459148,42.92,81953.16,0.0,0.01859,1e-05,3.8633]
[1778061464153,42.92,81955.13,0.0,0.01861,1e-05,3.86709]
[1778061469158,42.92,81952.73,0.0,0.01858,1e-05,3.86102]
[1778061474163,42.92,81950.59,0.0,0.01855,1e-05,3.85559]
[1778061480169,42.92,81952.66,0.0,0.01857,1e-05,3.8595]
[1778061486175,42.92,81952.18,0.0,0.01856,1e-05,3.85769]
[1778061491179,42.91,81951.48,0.0,0.01855,1e-05,3.85553]
[1778061496186,42.91,81945.26,0.0,0.01847,1e-05,3.84107]
[1778061502192,42.91,81947.64,0.0,0.01849,1e-05,3.84582]
[1778061507197,42.91,81950.9,0.0,0.01853,1e-05,3.85265]
[1778061512202,42.91,81948.49,0.0,0.01849,1e-05,3.84484]
[1778061517207,42.91,81949.79,0.0,0.0185,1e-05,3.84725]
[1778061520662,42.91,81949.52,0.0,0.0185,1e-05,3.84635]
[1778061521211,42.91,81949.2,0.0,0.01849,1e-05,3.84553]
[1778061524834,42.91,81949.11,0.0,0.01849,1e-05,3.84503]
[1778061524917,42.91,81949.11,0.0,0.01849,1e-05,3.84494]
[1778061530220,42.9,81947.89,0.0,0.01847,1e-05,3.84173]
[1778061535225,42.9,81950.65,0.0,0.0185,1e-05,3.84746]
[1778061540230,42.9,81956.91,0.0,0.01858,1e-05,3.86098]
[1778061545235,42.9,81960.72,0.0,0.01862,1e-05,3.86895]
[1778061550240,42.9,81965.23,0.0,0.01867,1e-05,3.87842]
[1778061551716,42.9,81967.35,0.0,0.0187,1e-05,3.88307]
[1778061552242,42.9,81968.08,0.0,0.01871,1e-05,3.88457]
[1778061555694,42.9,81959.09,0.0,0.01859,1e-05,3.86381]
[1778061556247,42.9,81959.28,0.0,0.01859,1e-05,3.86411]
[1778061561252,42.9,81960.87,0.0,0.01861,1e-05,3.86705]
[1778061567258,42.89,81963.26,0.0,0.01864,1e-05,3.87163]
[1778061572263,42.89,81963.43,0.0,0.01862,1e-05,3.86944]
[1778061577268,42.89,81964.95,0.0,0.01864,1e-05,3.87219]
[1778061582273,42.89,81967.9,0.0,0.01867,1e-05,3.87812]
[1778061587279,42.89,81967.88,0.0,0.01867,1e-05,3.87733]
[1778061592284,42.88,81973.97,0.0,0.01874,1e-05,3.89037]
[1778061597289,42.88,81983.35,0.0,0.01885,1e-05,3.9107]
[1778061598313,42.88,81982.94,0.0,0.01885,1e-05,3.90956]
[1778061599294,42.88,81986.51,0.0,0.01889,1e-05,3.91749]
[1778061603298,42.88,82001.31,0.0,0.01907,1e-05,3.95045]
[1778061604859,42.88,82001.31,0.0,0.01907,1e-05,3.95016]
[1778061605040,42.88,82001.31,0.0,0.01907,1e-05,3.95016]
[1778061608306,42.88,81990.56,0.0,0.01893,1e-05,3.92511]
[1778061609078,42.88,81990.56,0.0,0.01893,1e-05,3.92511]
[1778061609165,42.88,81990.56,0.0,0.01893,1e-05,3.9249]
[1778061614312,42.87,81985.02,0.0,0.01886,1e-05,3.91119]
[1778061619318,42.87,81970.15,0.0,0.01866,1e-05,3.87656]
[1778061624323,42.87,81974.33,0.0,0.01871,1e-05,3.88524]
[1778061629328,42.87,81972.04,0.0,0.01868,1e-05,3.87928]
[1778061632734,42.87,81978.11,0.0,0.01874,1e-05,3.8907]
[1778061633270,42.87,81978.11,0.0,0.01874,1e-05,3.8907]
[1778061640510,42.86,81973.16,0.0,0.01867,1e-05,3.87815]
[1778061641286,42.86,81973.16,0.0,0.01867,1e-05,3.878]
[1778061644532,42.86,81974.65,0.0,0.01869,1e-05,3.88091]
[1778061645348,42.86,81977.47,0.0,0.01872,1e-05,3.88714]
[1778061647328,42.86,81977.53,0.0,0.01872,1e-05,3.88695]
[1778061650349,42.86,81978.36,0.0,0.01873,1e-05,3.88835]
[1778061655362,42.86,81980.69,0.0,0.01875,1e-05,3.89284]
[1778061660367,42.85,81978.83,0.0,0.01873,1e-05,3.88774]
[1778061665372,42.85,81974.39,0.0,0.01867,1e-05,3.87692]
[1778061670378,42.85,81987.7,0.0,0.01883,1e-05,3.90635]
[1778061671919,42.85,81990.61,0.0,0.01886,1e-05,3.91277]
[1778061672380,42.85,81989.85,0.0,0.01885,1e-05,3.91084]
[1778061673922,42.85,81986.59,0.0,0.01881,1e-05,3.90322]
[1778061674009,42.85,81986.59,0.0,0.01881,1e-05,3.90298]
[1778061675384,42.85,82009.1,0.0,0.01909,1e-05,3.95424]
[1778061680389,42.84,82000.95,0.0,0.01898,1e-05,3.93423]
[1778061683392,42.84,81989.02,0.0,0.01883,1e-05,3.90634]
[1778061688397,42.84,81990.89,0.0,0.01885,1e-05,3.90966]
[1778061693402,42.84,81988.26,0.0,0.0188,1e-05,3.90085]
[1778061695404,42.84,82000.35,0.0,0.01895,1e-05,3.92803]
[1778061698733,42.84,82000.94,0.0,0.01895,1e-05,3.92867]
[1778061699408,42.84,81996.35,0.0,0.01889,1e-05,3.91797]
[1778061702212,42.83,82003.19,0.0,0.01898,1e-05,3.93316]
[1778061702240,42.83,82003.19,0.0,0.01898,1e-05,3.93292]
[1778061702732,42.83,82003.19,0.0,0.01898,1e-05,3.93292]
[1778061702836,42.83,82003.19,0.0,0.01898,1e-05,3.93292]
[1778061702935,42.83,82003.19,0.0,0.01898,1e-05,3.93269]
[1778061704883,42.83,82004.93,0.0,0.019,1e-05,3.93643]
[1778061704909,42.83,82004.93,0.0,0.019,1e-05,3.93619]
[1778061706409,42.83,82004.93,0.0,0.019,1e-05,3.93619]
[1778061706416,42.83,82001.77,0.0,0.01895,1e-05,3.92872]
[1778061711421,42.83,81999.98,0.0,0.01892,1e-05,3.92349]
[1778061716426,42.83,82000.19,0.0,0.01892,1e-05,3.92286]
[1778061721431,42.82,82003.16,0.0,0.01895,1e-05,3.92857]
[1778061723920,42.82,82005.88,0.0,0.01898,1e-05,3.93431]
[1778061723987,42.82,82005.88,0.0,0.01898,1e-05,3.93407]
[1778061724521,42.82,82005.88,0.0,0.01898,1e-05,3.93407]
[1778061724607,42.82,82005.88,0.0,0.01898,1e-05,3.93407]
[1778061725034,42.82,82005.88,0.0,0.01898,1e-05,3.93407]
[1778061725170,42.82,82005.88,0.0,0.01898,1e-05,3.93407]
[1778061725435,42.82,82012.14,0.0,0.01907,1e-05,3.94884]
[1778061726436,42.82,82023.3,0.0,0.01921,1e-05,3.97492]
[1778061726447,42.82,82023.3,0.0,0.01921,1e-05,3.97492]
[1778061727021,42.82,82023.3,0.0,0.01921,1e-05,3.97525]
[1778061727898,42.82,82023.3,0.0,0.01921,1e-05,3.97525]
[1778061728028,42.82,82023.3,0.0,0.01921,1e-05,3.97557]
[1778061733443,42.83,82032.75,0.0,0.01935,1e-05,3.99902]
[1778061739449,42.83,82038.28,0.0,0.01943,1e-05,4.01368]
[1778061744454,42.84,82034.63,0.0,0.01939,1e-05,4.00666]
[1778061749459,42.84,82034.83,0.0,0.0194,1e-05,4.00859]
[1778061754464,42.84,82045.78,0.0,0.01954,1e-05,4.03355]
[1778061759469,42.85,82045.17,0.0,0.01954,1e-05,4.03336]
[1778061763473,42.85,82030.83,0.0,0.01936,1e-05,4.00113]
[1778061764474,42.85,82017.43,0.0,0.01919,1e-05,3.97047]
[1778061769479,42.85,82016.85,0.0,0.01919,1e-05,3.97098]
[1778061774484,42.86,82023.07,0.0,0.01928,1e-05,3.98709]
[1778061779489,42.86,82024.41,0.0,0.01931,1e-05,3.99179]
[1778061784494,42.87,82025.11,0.0,0.01933,1e-05,3.995]
[1778061789499,42.87,82021.36,0.0,0.01929,1e-05,3.98788]
[1778061794504,42.87,82020.57,0.0,0.01929,1e-05,3.9877]
[1778061799509,42.88,82010.72,0.0,0.01917,1e-05,3.9666]
[1778061801511,42.88,81998.53,0.0,0.01902,1e-05,3.93938]
[1778061807517,42.89,82000.49,0.0,0.01906,1e-05,3.94625]
[1778061813510,42.89,82004.26,0.0,0.01911,1e-05,3.95528]
[1778061818529,42.9,82006.68,0.0,0.01915,1e-05,3.96269]
[1778061823534,42.9,82009.43,0.0,0.0192,1e-05,3.97081]
[1778061828539,42.91,82003.44,0.0,0.01913,1e-05,3.95884]
[1778061833544,42.91,82000.81,0.0,0.01911,1e-05,3.95467]
[1778061838550,42.91,82004.03,0.0,0.01916,1e-05,3.96388]
[1778061843555,42.92,82004.24,0.0,0.01917,1e-05,3.96615]
[1778061848560,42.92,82009.49,0.0,0.01925,1e-05,3.98001]
[1778061853565,42.93,82010.5,0.0,0.01927,1e-05,3.98393]
[1778061858570,42.93,82011.21,0.0,0.01929,1e-05,3.98717]
[1778061863575,42.93,82011.49,0.0,0.0193,1e-05,3.98939]
[1778061868580,42.94,82017.87,0.0,0.01939,1e-05,4.00561]
[1778061873585,42.94,82019.36,0.0,0.01941,1e-05,4.00859]
[1778061878589,42.95,82031.89,0.0,0.01958,1e-05,4.03907]
[1778061883594,42.95,82034.96,0.0,0.01963,1e-05,4.04731]
[1778061888599,42.95,82038.1,0.0,0.01967,1e-05,4.05571]
[1778061893604,42.95,82034.46,0.0,0.01963,1e-05,4.04827]
[1778061898609,42.96,82026.77,0.0,0.01954,1e-05,4.03151]
[1778061902946,42.96,82022.54,0.0,0.01949,1e-05,4.02268]
[1778061903617,42.96,82018.25,0.0,0.01943,1e-05,4.01297]
[1778061903666,42.96,82018.25,0.0,0.01943,1e-05,4.01297]
[1778061904618,42.96,82002.9,0.0,0.01924,1e-05,3.97781]
[1778061905619,42.96,81992.76,0.0,0.01911,1e-05,3.95483]
[1778061910624,42.97,81996.23,0.0,0.01917,1e-05,3.9646]
[1778061915629,42.97,81990.51,0.0,0.0191,1e-05,3.95324]
[1778061920633,42.97,81993.19,0.0,0.01915,1e-05,3.96121]
[1778061925638,42.98,81993.13,0.0,0.01916,1e-05,3.96282]
[1778061930644,42.98,81993.05,0.0,0.01917,1e-05,3.96442]
[1778061935112,42.99,81987.11,0.0,0.01909,1e-05,3.95036]
[1778061935575,42.99,81987.11,0.0,0.01909,1e-05,3.95036]
[1778061935583,42.99,81987.11,0.0,0.01909,1e-05,3.95073]
[1778061936063,42.99,81987.11,0.0,0.01909,1e-05,3.95073]
[1778061936650,42.99,81968.8,0.0,0.01886,1e-05,3.90936]
[1778061937099,42.99,81968.8,0.0,0.01886,1e-05,3.90936]
[1778061937553,42.99,81968.8,0.0,0.01886,1e-05,3.90936]
[1778061937565,42.99,81968.8,0.0,0.01886,1e-05,3.90979]
[1778061940265,42.99,81973.99,0.0,0.01893,1e-05,3.92243]
[1778061940654,42.99,81974.21,0.0,0.01894,1e-05,3.92336]
[1778061945659,43.0,81972.86,0.0,0.01893,1e-05,3.92235]
[1778061948914,43.0,81974.66,0.0,0.01896,1e-05,3.92768]
[1778061949647,43.0,81974.66,0.0,0.01896,1e-05,3.92768]
[1778061950143,43.0,81972.83,0.0,0.01894,1e-05,3.92393]
[1778061950664,43.0,81972.07,0.0,0.01894,1e-05,3.92261]
[1778061953774,43.01,81971.71,0.0,0.01894,1e-05,3.923]
[1778061954362,43.01,81971.71,0.0,0.01894,1e-05,3.923]
[1778061954995,43.01,81969.7,0.0,0.01891,1e-05,3.91885]
[1778061955587,43.01,81969.7,0.0,0.01891,1e-05,3.91885]
[1778061959382,43.01,81971.11,0.0,0.01894,1e-05,3.92371]
[1778061959644,43.01,81971.11,0.0,0.01894,1e-05,3.92412]
[1778061959917,43.01,81971.11,0.0,0.01894,1e-05,3.92412]
[1778061960674,43.01,81969.72,0.0,0.01893,1e-05,3.92136]
[1778061960822,43.01,81969.72,0.0,0.01893,1e-05,3.92136]
[1778061961675,43.01,81967.11,0.0,0.0189,1e-05,3.91584]
[1778061961954,43.01,81967.11,0.0,0.0189,1e-05,3.91584]
[1778061962676,43.02,81965.81,0.0,0.01888,1e-05,3.91331]
[1778061963049,43.02,81965.81,0.0,0.01888,1e-05,3.91331]
[1778061963587,43.02,81965.81,0.0,0.01888,1e-05,3.91331]
[1778061963677,43.02,81969.17,0.0,0.01893,1e-05,3.92138]
[1778061964784,43.02,81972.85,0.0,0.01898,1e-05,3.93016]
[1778061965679,43.02,81972.43,0.0,0.01898,1e-05,3.92961]
[1778061968786,43.02,81970.77,0.0,0.01896,1e-05,3.92703]
[1778061969616,43.02,81970.77,0.0,0.01896,1e-05,3.92741]
[1778061970021,43.02,81970.77,0.0,0.01896,1e-05,3.92741]
[1778061970684,43.02,81973.28,0.0,0.019,1e-05,3.93354]
[1778061975689,43.03,81967.63,0.0,0.01894,1e-05,3.92267]
[1778061980693,43.03,81970.65,0.0,0.01899,1e-05,3.93154]
[1778061983698,43.04,81981.75,0.0,0.01913,1e-05,3.95803]
[1778061986701,43.04,81993.74,0.0,0.01929,1e-05,3.98657]
[1778061991706,43.04,81980.37,0.0,0.01912,1e-05,3.95552]
[1778061996711,43.05,81986.62,0.0,0.01921,1e-05,3.97156]
[1778062001717,43.05,81989.66,0.0,0.01926,1e-05,3.98021]
[1778062006722,43.05,81998.38,0.0,0.01938,1e-05,4.00177]
[1778062011727,43.06,81997.67,0.0,0.01938,1e-05,4.0015]
[1778062016732,43.06,81995.28,0.0,0.01936,1e-05,3.99739]
[1778062021738,43.06,81991.72,0.0,0.01932,1e-05,3.9906]
[1778062026743,43.07,81991.64,0.0,0.01933,1e-05,3.99189]
[1778062029745,43.07,81975.01,0.0,0.01912,1e-05,3.95465]
[1778062034750,43.08,81969.27,0.0,0.01906,1e-05,3.94335]
[1778062039755,43.08,81966.1,0.0,0.01903,1e-05,3.93796]
[1778062044760,43.08,81975.7,0.0,0.01916,1e-05,3.96165]
[1778062049765,43.09,81969.11,0.0,0.01908,1e-05,3.94828]
[1778062054770,43.09,81969.98,0.0,0.0191,1e-05,3.95017]
[1778062056546,43.09,81969.98,0.0,0.0191,1e-05,3.95017]
[1778062056646,43.09,81969.98,0.0,0.0191,1e-05,3.95088]
[1778062061777,43.1,81968.31,0.0,0.01909,1e-05,3.94883]
[1778062064044,43.1,81970.87,0.0,0.01913,1e-05,3.9554]
[1778062064779,43.1,81975.07,0.0,0.01918,1e-05,3.96536]
[1778062068783,43.1,81985.32,0.0,0.01932,1e-05,3.99017]
[1778062073788,43.11,81992.45,0.0,0.01942,1e-05,4.00796]
[1778062078793,43.11,81989.41,0.0,0.01939,1e-05,4.00225]
[1778062083798,43.11,81987.31,0.0,0.01937,1e-05,3.99877]
[1778062088803,43.12,81986.2,0.0,0.01936,1e-05,3.99756]
[1778062093807,43.12,81984.83,0.0,0.01935,1e-05,3.99577]
[1778062098812,43.12,81983.9,0.0,0.01935,1e-05,3.99505]
[1778062103817,43.13,81985.65,0.0,0.01938,1e-05,4.00043]
[1778062108822,43.13,81986.73,0.0,0.0194,1e-05,4.00423]
[1778062113827,43.13,81987.27,0.0,0.01941,1e-05,4.00486]
[1778062118548,43.14,81986.26,0.0,0.0194,1e-05,4.00359]
[1778062118871,43.14,81984.16,0.0,0.01937,1e-05,3.99903]
[1778062119440,43.14,81984.16,0.0,0.01937,1e-05,3.99903]
[1778062119872,43.14,81976.07,0.0,0.01927,1e-05,3.98069]
[1778062121874,43.14,81959.41,0.0,0.01906,1e-05,3.94323]
[1778062126879,43.14,81961.98,0.0,0.0191,1e-05,3.95086]
[1778062131884,43.15,81964.03,0.0,0.01914,1e-05,3.95727]
[1778062136889,43.15,81961.37,0.0,0.01912,1e-05,3.95288]
[1778062141894,43.16,81962.54,0.0,0.01914,1e-05,3.95724]
[1778062147900,43.16,81971.03,0.0,0.01926,1e-05,3.97864]
[1778062153645,43.17,81970.26,0.0,0.01926,1e-05,3.97836]
[1778062158911,43.17,81964.73,0.0,0.0192,1e-05,3.96762]
[1778062163916,43.17,81973.1,0.0,0.01931,1e-05,3.98835]
[1778062168921,43.18,81978.33,0.0,0.01939,1e-05,4.00172]
[1778062173926,43.18,81982.25,0.0,0.01944,1e-05,4.01013]
[1778062179932,43.18,81984.37,0.0,0.01947,1e-05,4.01646]
[1778062184937,43.19,81986.12,0.0,0.0195,1e-05,4.02164]
[1778062189942,43.19,81990.36,0.0,0.01956,1e-05,4.03252]
[1778062195948,43.19,81992.35,0.0,0.0196,1e-05,4.03835]
[1778062200955,43.2,82004.63,0.0,0.01976,1e-05,4.06781]
[1778062205960,43.2,82014.13,0.0,0.01989,1e-05,4.09068]
[1778062210970,43.2,82013.42,0.0,0.01988,1e-05,4.08959]
[1778062215975,43.2,82018.47,0.0,0.01995,1e-05,4.10195]
[1778062219979,43.2,82031.25,0.0,0.02012,1e-05,4.13231]
[1778062224984,43.2,82038.05,0.0,0.02021,1e-05,4.14846]
[1778062229989,43.2,82037.19,0.0,0.0202,1e-05,4.14649]
[1778062234995,43.2,82044.2,0.0,0.02029,1e-05,4.1612]
[1778062240507,43.2,82049.4,0.0,0.02036,1e-05,4.17342]
[1778062246007,43.2,82055.19,0.0,0.02043,1e-05,4.18703]
[1778062251012,43.2,82060.47,0.0,0.0205,1e-05,4.19933]
[1778062256017,43.2,82062.42,0.0,0.02053,1e-05,4.20362]
[1778062261021,43.2,82063.4,0.0,0.02054,1e-05,4.20557]
[1778062266026,43.2,82063.55,0.0,0.02054,1e-05,4.20553]
[1778062271031,43.2,82060.19,0.0,0.02049,1e-05,4.19713]
[1778062276036,43.19,82062.75,0.0,0.02052,1e-05,4.20291]
[1778062281041,43.19,82063.8,0.0,0.02054,1e-05,4.20504]
[1778062286044,43.19,82072.66,0.0,0.02065,1e-05,4.22582]
[1778062287374,43.19,82072.25,0.0,0.02065,1e-05,4.22473]
[1778062288046,43.19,82072.38,0.0,0.02065,1e-05,4.22492]
[1778062290308,43.19,82079.95,0.0,0.02075,1e-05,4.24286]
[1778062291049,43.19,82080.63,0.0,0.02075,1e-05,4.24238]
[1778062296054,43.19,82073.38,0.0,0.02064,1e-05,4.22303]
[1778062298969,43.19,82074.46,0.0,0.02065,1e-05,4.22539]
[1778062299056,43.19,82073.23,0.0,0.02063,1e-05,4.22233]
[1778062302869,43.18,82070.55,0.0,0.0206,1e-05,4.21559]
[1778062302954,43.18,82070.55,0.0,0.0206,1e-05,4.21549]
[1778062307984,43.18,82073.04,0.0,0.02063,1e-05,4.22092]
[1778062313094,43.18,82076.68,0.0,0.02067,1e-05,4.22923]
[1778062314079,43.18,82076.73,0.0,0.02067,1e-05,4.2291]
[1778062317056,43.18,82074.17,0.0,0.02064,1e-05,4.22274]
[1778062317066,43.18,82074.17,0.0,0.02064,1e-05,4.22264]
[1778062320084,43.18,82062.99,0.0,0.02048,1e-05,4.19563]
[1778062326089,43.18,82047.82,0.0,0.02028,1e-05,4.15926]
[1778062331094,43.18,82040.68,0.0,0.02018,1e-05,4.14241]
[1778062336099,43.18,82043.21,0.0,0.02022,1e-05,4.1485]
[1778062341104,43.18,82044.05,0.0,0.02023,1e-05,4.15057]
[1778062344107,43.18,82060.1,0.0,0.02044,1e-05,4.18866]
[1778062349112,43.18,82064.19,0.0,0.0205,1e-05,4.19814]
[1778062351638,43.18,82068.03,0.0,0.02054,1e-05,4.20519]
[1778062351736,43.18,82068.03,0.0,0.02054,1e-05,4.20511]
[1778062357120,43.18,82061.37,0.0,0.02045,1e-05,4.18893]
[1778062362125,43.18,82065.83,0.0,0.02051,1e-05,4.19934]
[1778062367130,43.18,82067.53,0.0,0.02053,1e-05,4.203]
[1778062372135,43.18,82063.71,0.0,0.02047,1e-05,4.19356]
[1778062377140,43.18,82062.04,0.0,0.02045,1e-05,4.18929]
[1778062382145,43.17,82056.98,0.0,0.02038,1e-05,4.17699]
[1778062387150,43.17,82060.1,0.0,0.02042,1e-05,4.18439]
[1778062392155,43.17,82060.47,0.0,0.02043,1e-05,4.18508]
[1778062397160,43.17,82061.15,0.0,0.02043,1e-05,4.18645]
[1778062402165,43.17,82061.9,0.0,0.02044,1e-05,4.18806]
[1778062407170,43.17,82065.28,0.0,0.02049,1e-05,4.19584]
[1778062412175,43.17,82072.96,0.0,0.02058,1e-05,4.21181]
[1778062417181,43.17,82073.06,0.0,0.02058,1e-05,4.21162]
[1778062422186,43.17,82074.69,0.0,0.0206,1e-05,4.21506]
[1778062427191,43.17,82077.36,0.0,0.02063,1e-05,4.22099]
[1778062432196,43.17,82077.85,0.0,0.02063,1e-05,4.22164]
[1778062437201,43.17,82071.29,0.0,0.02054,1e-05,4.20547]
[1778062442207,43.16,82070.52,0.0,0.02053,1e-05,4.20326]
[1778062447212,43.16,82075.53,0.0,0.02059,1e-05,4.21488]
[1778062452216,43.16,82076.75,0.0,0.02061,1e-05,4.21733]
[1778062457221,43.16,82081.53,0.0,0.02067,1e-05,4.22826]
[1778062462226,43.16,82087.8,0.0,0.02075,1e-05,4.24271]
[1778062463467,43.16,82087.87,0.0,0.02075,1e-05,4.24274]
[1778062464120,43.16,82087.87,0.0,0.02075,1e-05,4.24274]
[1778062465231,43.16,82106.95,0.0,0.021,1e-05,4.2874]
[1778062467715,43.15,82104.35,0.0,0.02097,1e-05,4.28067]
[1778062468233,43.15,82106.39,0.0,0.02099,1e-05,4.28541]
[1778062468323,43.15,82106.39,0.0,0.02099,1e-05,4.28541]
[1778062469141,43.15,82106.39,0.0,0.02099,1e-05,4.28521]
[1778062470192,43.15,82106.39,0.0,0.02099,1e-05,4.28521]
[1778062470234,43.15,82106.46,0.0,0.02099,1e-05,4.28516]
[1778062473140,43.15,82108.04,0.0,0.021,1e-05,4.28658]
[1778062473235,43.15,82108.04,0.0,0.021,1e-05,4.28636]
[1778062476693,43.15,82109.68,0.0,0.02102,1e-05,4.28973]
[1778062477198,43.15,82109.68,0.0,0.02102,1e-05,4.28953]
[1778062482232,43.15,82102.94,0.0,0.02092,1e-05,4.27223]
[1778062485250,43.15,82080.77,0.0,0.02062,1e-05,4.21834]
[1778062489254,43.15,82066.56,0.0,0.02042,1e-05,4.18404]
[1778062494259,43.15,82064.04,0.0,0.02039,1e-05,4.17787]
[1778062497262,43.15,82053.48,0.0,0.02025,1e-05,4.15278]
[1778062499264,43.15,82042.16,0.0,0.0201,1e-05,4.12604]
[1778062504269,43.14,82040.16,0.0,0.02006,1e-05,4.11972]
[1778062505270,43.14,82051.16,0.0,0.0202,1e-05,4.14508]
[1778062510276,43.13,82043.42,0.0,0.02008,1e-05,4.12356]
[1778062515281,43.13,82056.04,0.0,0.02023,1e-05,4.15037]
[1778062519285,43.12,82045.68,0.0,0.02008,1e-05,4.12336]
[1778062524291,43.11,82052.23,0.0,0.02015,1e-05,4.13576]
[1778062527296,43.11,82041.99,0.0,0.02,1e-05,4.10983]
[1778062530299,43.1,82028.21,0.0,0.01981,1e-05,4.07582]
[1778062535304,43.1,82040.65,0.0,0.01995,1e-05,4.10046]
[1778062540309,43.09,82038.15,0.0,0.0199,1e-05,4.09182]
[1778062545314,43.08,82029.02,0.0,0.01977,1e-05,4.06785]
[1778062550320,43.08,82030.04,0.0,0.01977,1e-05,4.06772]
[1778062555324,43.07,82024.9,0.0,0.01969,1e-05,4.05327]
[1778062560329,43.07,82009.58,0.0,0.01947,1e-05,4.01543]
[1778062565334,43.06,82008.03,0.0,0.01945,1e-05,4.01061]
[1778062570339,43.06,82005.89,0.0,0.01941,1e-05,4.00491]
[1778062575344,43.06,82007.43,0.0,0.01943,1e-05,4.00771]
[1778062580349,43.06,82005.59,0.0,0.0194,1e-05,4.00271]
[1778062585354,43.06,82010.34,0.0,0.01946,1e-05,4.01296]
[1778062587460,43.06,82011.31,0.0,0.01947,1e-05,4.01488]
[1778062590660,43.05,82024.06,0.0,0.01963,1e-05,4.04395]
[1778062595365,43.05,82037.09,0.0,0.01979,1e-05,4.0713]
[1778062595471,43.05,82037.09,0.0,0.01979,1e-05,4.0713]
[1778062601371,43.05,82041.03,0.0,0.01983,1e-05,4.07892]
[1778062606376,43.04,82042.17,0.0,0.01984,1e-05,4.08026]
[1778062611381,43.04,82043.83,0.0,0.01985,1e-05,4.08278]
[1778062616388,43.04,82044.8,0.0,0.01986,1e-05,4.08367]
[1778062620390,43.03,82058.12,0.0,0.02003,1e-05,4.1139]
[1778062625396,43.03,82071.01,0.0,0.02019,1e-05,4.14265]
[1778062628796,43.03,82080.76,0.0,0.02031,1e-05,4.16468]
[1778062634320,43.02,82068.82,0.0,0.02014,1e-05,4.13395]
[1778062639357,43.02,82068.92,0.0,0.02013,1e-05,4.1324]
[1778062644392,43.01,82069.23,0.0,0.02012,1e-05,4.13133]
[1778062647429,43.01,82065.3,0.0,0.02006,1e-05,4.121]
[1778062650424,43.01,82076.54,0.0,0.02021,1e-05,4.14659]
[1778062651328,43.01,82076.54,0.0,0.02021,1e-05,4.14659]
[1778062655429,43.0,82096.47,0.0,0.02045,1e-05,4.19016]
[1778062657431,43.0,82109.72,0.0,0.02063,1e-05,4.221]
[1778062662435,42.99,82096.68,0.0,0.02044,1e-05,4.18726]
[1778062664336,42.99,82092.51,0.0,0.02038,1e-05,4.17684]
[1778062664371,42.99,82092.51,0.0,0.02038,1e-05,4.17641]
[1778062668215,42.99,82099.85,0.0,0.02047,1e-05,4.19264]
[1778062668291,42.99,82099.85,0.0,0.02047,1e-05,4.19216]
[1778062673445,42.98,82107.42,0.0,0.02055,1e-05,4.20794]
[1778062678450,42.98,82102.86,0.0,0.02048,1e-05,4.19468]
[1778062680452,42.97,82115.3,0.0,0.02064,1e-05,4.22361]
[1778062685457,42.97,82124.77,0.0,0.02076,1e-05,4.24384]
[1778062690462,42.96,82122.73,0.0,0.02071,1e-05,4.23623]
[1778062696468,42.95,82129.08,0.0,0.02078,1e-05,4.24839]
[1778062701473,42.95,82135.17,0.0,0.02085,1e-05,4.26037]
[1778062706478,42.94,82139.4,0.0,0.02089,1e-05,4.26774]
[1778062711483,42.93,82135.06,0.0,0.0208,1e-05,4.25244]
[1778062716488,42.93,82134.4,0.0,0.02078,1e-05,4.2481]
[1778062721493,42.92,82133.21,0.0,0.02075,1e-05,4.24254]
[1778062726498,42.91,82135.78,0.0,0.02077,1e-05,4.24605]
[1778062731503,42.91,82131.89,0.0,0.0207,1e-05,4.23398]
[1778062736507,42.9,82135.0,0.0,0.02073,1e-05,4.23891]
[1778062741512,42.9,82136.49,0.0,0.02073,1e-05,4.23989]
[1778062746517,42.89,82128.56,0.0,0.02061,1e-05,4.21817]
[1778062751522,42.88,82128.02,0.0,0.02059,1e-05,4.21444]
[1778062757528,42.88,82127.7,0.0,0.02057,1e-05,4.2108]
[1778062762533,42.87,82119.13,0.0,0.02044,1e-05,4.18793]
[1778062767538,42.87,82122.11,0.0,0.02047,1e-05,4.19291]
[1778062772543,42.86,82129.6,0.0,0.02054,1e-05,4.20671]
[1778062777548,42.85,82133.8,0.0,0.02059,1e-05,4.21446]
[1778062783554,42.85,82132.64,0.0,0.02056,1e-05,4.20885]
[1778062788559,42.84,82131.5,0.0,0.02053,1e-05,4.20379]
[1778062793564,42.84,82127.08,0.0,0.02045,1e-05,4.19095]
[1778062799571,42.83,82128.8,0.0,0.02046,1e-05,4.19248]
[1778062803222,42.83,82128.78,0.0,0.02046,1e-05,4.19113]
[1778062803522,42.83,82128.78,0.0,0.02045,1e-05,4.1907]
[1778062806223,42.82,82127.59,0.0,0.02043,1e-05,4.18695]
[1778062806578,42.82,82132.19,0.0,0.02049,1e-05,4.1976]
[1778062811580,42.82,82129.82,0.0,0.02045,1e-05,4.18969]
[1778062816603,42.81,82133.08,0.0,0.02048,1e-05,4.19537]
[1778062821609,42.81,82131.1,0.0,0.02044,1e-05,4.18844]
[1778062826615,42.8,82128.31,0.0,0.02039,1e-05,4.17963]
[1778062831620,42.8,82126.47,0.0,0.02034,1e-05,4.17123]
[1778062836625,42.79,82127.19,0.0,0.02034,1e-05,4.17097]
[1778062841630,42.79,82135.38,0.0,0.02044,1e-05,4.1886]
[1778062846635,42.78,82134.1,0.0,0.02041,1e-05,4.18343]
[1778062851640,42.78,82132.74,0.0,0.02038,1e-05,4.17813]
[1778062855609,42.78,82134.64,0.0,0.0204,1e-05,4.18147]
[1778062856999,42.77,82135.09,0.0,0.0204,1e-05,4.18174]
[1778062857158,42.77,82135.09,0.0,0.0204,1e-05,4.18174]
[1778062858675,42.77,82135.09,0.0,0.0204,1e-05,4.18174]
[1778062858931,42.77,82135.09,0.0,0.0204,1e-05,4.18174]
[1778062860663,42.77,82164.46,0.0,0.0208,1e-05,4.25189]
[1778062861765,42.77,82153.56,0.0,0.02064,1e-05,4.22442]
[1778062865769,42.76,82164.08,0.0,0.02077,1e-05,4.24795]
[1778062868499,42.76,82166.79,0.0,0.02081,1e-05,4.25348]
[1778062870774,42.76,82180.64,0.0,0.02099,1e-05,4.28566]
[1778062875778,42.75,82180.08,0.0,0.02096,1e-05,4.28133]
[1778062880784,42.74,82193.27,0.0,0.02113,1e-05,4.31068]
[1778062885804,42.74,82184.56,0.0,0.02099,1e-05,4.28621]
[1778062887806,42.73,82162.1,0.0,0.02067,1e-05,4.23034]
[1778062892810,42.73,82160.76,0.0,0.02063,1e-05,4.22271]
[1778062897815,42.72,82156.48,0.0,0.02056,1e-05,4.21005]
[1778062902820,42.72,82147.2,0.0,0.02042,1e-05,4.18552]
[1778062907825,42.71,82134.53,0.0,0.02024,1e-05,4.15322]
[1778062912830,42.71,82123.53,0.0,0.02008,1e-05,4.12525]
[1778062917835,42.71,82121.59,0.0,0.02005,1e-05,4.11918]
[1778062922843,42.7,82114.99,0.0,0.01995,1e-05,4.10209]
[1778062924845,42.7,82126.56,0.0,0.0201,1e-05,4.12905]
[1778062928866,42.7,82140.4,0.0,0.02028,1e-05,4.16079]
[1778062933871,42.69,82145.54,0.0,0.02034,1e-05,4.17121]
[1778062937874,42.69,82133.97,0.0,0.02018,1e-05,4.14202]
[1778062938875,42.69,82123.52,0.0,0.02003,1e-05,4.1168]
[1778062942879,42.69,82111.63,0.0,0.01987,1e-05,4.08749]
[1778062947884,42.68,82116.81,0.0,0.01993,1e-05,4.09861]
[1778062952889,42.68,82119.13,0.0,0.01995,1e-05,4.10091]
[1778062954891,42.68,82132.49,0.0,0.02012,1e-05,4.13214]
[1778062959896,42.68,82122.05,0.0,0.01997,1e-05,4.10582]
[1778062964901,42.67,82127.76,0.0,0.02004,1e-05,4.11799]
[1778062966492,42.67,82128.61,0.0,0.02005,1e-05,4.11974]
[1778062968627,42.67,82131.92,0.0,0.02009,1e-05,4.12705]
[1778062973910,42.67,82149.12,0.0,0.02031,1e-05,4.16608]
[1778062976913,42.66,82137.04,0.0,0.02014,1e-05,4.1361]
[1778062981918,42.66,82129.27,0.0,0.02003,1e-05,4.11601]
[1778062983542,42.66,82129.27,0.0,0.02003,1e-05,4.11575]
[1778062987828,42.65,82132.7,0.0,0.02005,1e-05,4.11935]
[1778062992906,42.63,82133.07,0.0,0.02,1e-05,4.11171]
[1778062997936,42.61,82138.5,0.0,0.02004,1e-05,4.11757]
[1778062998332,42.61,82138.5,0.0,0.02004,1e-05,4.11757]
[1778063003942,42.59,82145.72,0.0,0.02008,1e-05,4.12618]
[1778063008946,42.57,82150.27,0.0,0.0201,1e-05,4.1299]
[1778063013951,42.55,82153.5,0.0,0.0201,1e-05,4.12845]
[1778063018956,42.54,82150.81,0.0,0.02002,1e-05,4.11491]
[1778063023961,42.52,82147.47,0.0,0.01993,1e-05,4.09997]
[1778063028966,42.5,82144.04,0.0,0.01985,1e-05,4.08495]
[1778063032729,42.49,82142.12,0.0,0.0198,1e-05,4.07637]
[1778063032764,42.49,82142.12,0.0,0.01979,1e-05,4.07482]
[1778063033971,42.49,82130.0,0.0,0.01963,1e-05,4.04598]
[1778063038976,42.49,82137.15,0.0,0.01972,1e-05,4.06212]
[1778063043980,42.49,82143.65,0.0,0.0198,1e-05,4.07659]
[1778063048984,42.48,82146.8,0.0,0.01984,1e-05,4.08308]
[1778063053989,42.48,82149.5,0.0,0.01987,1e-05,4.08845]
[1778063058994,42.48,82153.06,0.0,0.01991,1e-05,4.09582]
[1778063062998,42.48,82165.73,0.0,0.02007,1e-05,4.12511]
[1778063069009,42.47,82164.48,0.0,0.02005,1e-05,4.12039]
[1778063074014,42.47,82164.55,0.0,0.02003,1e-05,4.11727]
[1778063079019,42.47,82160.79,0.0,0.01997,1e-05,4.10704]
[1778063084024,42.46,82156.46,0.0,0.01991,1e-05,4.09558]
[1778063089031,42.46,82154.13,0.0,0.01987,1e-05,4.08896]
[1778063095037,42.46,82156.17,0.0,0.01989,1e-05,4.09255]
[1778063100044,42.46,82155.01,0.0,0.01987,1e-05,4.08874]
[1778063102046,42.45,82169.67,0.0,0.02006,1e-05,4.1233]
[1778063107051,42.45,82174.45,0.0,0.02012,1e-05,4.13326]
[1778063112056,42.45,82173.78,0.0,0.0201,1e-05,4.13028]
[1778063115059,42.45,82184.57,0.0,0.02024,1e-05,4.1553]
[1778063116914,42.44,82184.39,0.0,0.02024,1e-05,4.15456]
[1778063116942,42.44,82184.39,0.0,0.02024,1e-05,4.15425]
[1778063119878,42.44,82184.09,0.0,0.02023,1e-05,4.15287]
[1778063119962,42.44,82184.09,0.0,0.02023,1e-05,4.15255]
[1778063122293,42.44,82185.06,0.0,0.02024,1e-05,4.15427]
[1778063123066,42.44,82187.82,0.0,0.02027,1e-05,4.1606]
[1778063129072,42.43,82190.9,0.0,0.0203,1e-05,4.16602]
[1778063129121,42.43,82190.9,0.0,0.0203,1e-05,4.16602]
[1778063130073,42.43,82189.22,0.0,0.02028,1e-05,4.16164]
[1778063135085,42.43,82193.32,0.0,0.02032,1e-05,4.16792]
[1778063140090,42.43,82195.55,0.0,0.02034,1e-05,4.17159]
[1778063141405,42.42,82195.61,0.0,0.02033,1e-05,4.1714]
[1778063142093,42.42,82196.27,0.0,0.02034,1e-05,4.17263]
[1778063144095,42.42,82213.82,0.0,0.02058,1e-05,4.21451]
[1778063144222,42.42,82213.82,0.0,0.02058,1e-05,4.21451]
[1778063145096,42.42,82224.15,0.0,0.02072,1e-05,4.2393]
[1778063148099,42.42,82211.17,0.0,0.02053,1e-05,4.20631]
[1778063151102,42.41,82223.39,0.0,0.02069,1e-05,4.23486]
[1778063157059,42.41,82214.7,0.0,0.02056,1e-05,4.2111]
[1778063162096,42.4,82208.58,0.0,0.02046,1e-05,4.19428]
[1778063167121,42.4,82211.02,0.0,0.02049,1e-05,4.19837]
[1778063172126,42.4,82205.88,0.0,0.0204,1e-05,4.18402]
[1778063177131,42.39,82202.38,0.0,0.02035,1e-05,4.17374]
[1778063182136,42.39,82192.34,0.0,0.0202,1e-05,4.14789]
[1778063187141,42.38,82191.24,0.0,0.02018,1e-05,4.14375]
[1778063192146,42.38,82186.5,0.0,0.0201,1e-05,4.129]
[1778063196150,42.38,82172.12,0.0,0.0199,1e-05,4.09357]
[1778063201156,42.38,82161.9,0.0,0.01976,1e-05,4.06826]
[1778063205160,42.37,82173.96,0.0,0.01991,1e-05,4.09626]
[1778063210165,42.37,82190.31,0.0,0.02013,1e-05,4.13427]
[1778063211007,42.37,82190.31,0.0,0.02013,1e-05,4.13427]
[1778063211055,42.37,82190.31,0.0,0.02012,1e-05,4.134]
[1778063214014,42.37,82198.94,0.0,0.02024,1e-05,4.15423]
[1778063214059,42.37,82198.94,0.0,0.02024,1e-05,4.15386]
[1778063215170,42.37,82214.43,0.0,0.02044,1e-05,4.19103]
[1778063220175,42.36,82217.42,0.0,0.02047,1e-05,4.19641]
[1778063221270,42.36,82216.59,0.0,0.02046,1e-05,4.19401]
[1778063227184,42.36,82213.31,0.0,0.0204,1e-05,4.18391]
[1778063232189,42.35,82214.96,0.0,0.02042,1e-05,4.18612]
[1778063237194,42.35,82216.47,0.0,0.02043,1e-05,4.18793]
[1778063242199,42.34,82216.05,0.0,0.02041,1e-05,4.1851]
[1778063247204,42.34,82210.68,0.0,0.02033,1e-05,4.17038]
[1778063252209,42.34,82202.75,0.0,0.0202,1e-05,4.14772]
[1778063257214,42.33,82210.34,0.0,0.0203,1e-05,4.16447]
[1778063262219,42.33,82214.0,0.0,0.02034,1e-05,4.1716]
[1778063267224,42.32,82208.02,0.0,0.02024,1e-05,4.15551]
[1778063272229,42.32,82202.1,0.0,0.02016,1e-05,4.13977]
[1778063275232,42.32,82189.05,0.0,0.01998,1e-05,4.10764]
[1778063280238,42.32,82191.48,0.0,0.02,1e-05,4.11238]
[1778063285242,42.31,82190.28,0.0,0.01998,1e-05,4.10831]
[1778063290247,42.31,82189.12,0.0,0.01996,1e-05,4.10446]
[1778063295252,42.31,82182.2,0.0,0.01986,1e-05,4.08691]
[1778063301258,42.31,82179.35,0.0,0.01981,1e-05,4.079]
[1778063306263,42.3,82171.92,0.0,0.01971,1e-05,4.06059]
[1778063310267,42.3,82160.77,0.0,0.01956,1e-05,4.03368]
[1778063311561,42.3,82158.02,0.0,0.01951,1e-05,4.02518]
[1778063312269,42.3,82155.34,0.0,0.01948,1e-05,4.01877]
[1778063314468,42.3,82151.07,0.0,0.01942,1e-05,4.00858]
[1778063315272,42.3,82150.68,0.0,0.01942,1e-05,4.0076]
[1778063320277,42.3,82153.06,0.0,0.01945,1e-05,4.01295]
[1778063326283,42.3,82156.07,0.0,0.01948,1e-05,4.01965]
[1778063332286,42.3,82151.99,0.0,0.01943,1e-05,4.00964]
[1778063337294,42.3,82145.8,0.0,0.01934,1e-05,3.99485]
[1778063342300,42.3,82151.04,0.0,0.01941,1e-05,4.00693]
[1778063344148,42.3,82150.29,0.0,0.0194,1e-05,4.00514]
[1778063344249,42.3,82150.29,0.0,0.0194,1e-05,4.00509]
[1778063345203,42.3,82150.29,0.0,0.0194,1e-05,4.00509]
[1778063345302,42.3,82150.29,0.0,0.0194,1e-05,4.00505]
[1778063345703,42.3,82150.29,0.0,0.0194,1e-05,4.00505]
[1778063345779,42.3,82150.29,0.0,0.0194,1e-05,4.00501]
[1778063351309,42.3,82120.73,0.0,0.01902,1e-05,3.93592]
[1778063354312,42.3,82109.08,0.0,0.01887,1e-05,3.9092]
[1778063358316,42.3,82121.66,0.0,0.01903,1e-05,3.93872]
[1778063363321,42.3,82126.28,0.0,0.01909,1e-05,3.94972]
[1778063367325,42.3,82137.14,0.0,0.01923,1e-05,3.97516]
[1778063370991,42.3,82139.68,0.0,0.01927,1e-05,3.98107]
[1778063371059,42.3,82139.68,0.0,0.01926,1e-05,3.97914]
[1778063374865,42.3,82144.5,0.0,0.01932,1e-05,3.99036]
[1778063374922,42.3,82144.5,0.0,0.01932,1e-05,3.99034]
[1778063381339,42.3,82141.36,0.0,0.01928,1e-05,3.98286]
[1778063384138,42.3,82141.72,0.0,0.01928,1e-05,3.98369]
[1778063384341,42.3,82141.72,0.0,0.01928,1e-05,3.98369]
[1778063384227,42.3,82141.72,0.0,0.01928,1e-05,3.98367]
[1778063385344,42.3,82143.61,0.0,0.01931,1e-05,3.98808]
[1778063385808,42.3,82143.61,0.0,0.01931,1e-05,3.98808]
[1778063386208,42.3,82143.61,0.0,0.01931,1e-05,3.98803]
[1778063386405,42.3,82143.61,0.0,0.01931,1e-05,3.98803]
[1778063387346,42.3,82162.19,0.0,0.01955,1e-05,4.03172]
[1778063388702,42.3,82160.6,0.0,0.01953,1e-05,4.02787]
[1778063388791,42.3,82160.6,0.0,0.01953,1e-05,4.02779]
[1778063393352,42.3,82170.93,0.0,0.01966,1e-05,4.05182]
[1778063398357,42.3,82180.82,0.0,0.01979,1e-05,4.07467]
[1778063403362,42.29,82184.74,0.0,0.01984,1e-05,4.08315]
[1778063408371,42.29,82177.38,0.0,0.01974,1e-05,4.06479]
[1778063413376,42.29,82180.31,0.0,0.01977,1e-05,4.07101]
[1778063418381,42.29,82176.39,0.0,0.01972,1e-05,4.06088]
[1778063423386,42.29,82167.42,0.0,0.01959,1e-05,4.03902]
[1778063428391,42.29,82169.07,0.0,0.01961,1e-05,4.04242]
[1778063433396,42.28,82180.68,0.0,0.01975,1e-05,4.06736]
[1778063438400,42.28,82183.93,0.0,0.01979,1e-05,4.07433]
[1778063443405,42.28,82192.83,0.0,0.01991,1e-05,4.09478]
[1778063448410,42.28,82189.52,0.0,0.01986,1e-05,4.08587]
[1778063453415,42.28,82189.19,0.0,0.01985,1e-05,4.08418]
[1778063458421,42.27,82184.77,0.0,0.01978,1e-05,4.07285]
[1778063463426,42.27,82178.47,0.0,0.0197,1e-05,4.05714]
[1778063468431,42.27,82179.45,0.0,0.0197,1e-05,4.05881]
[1778063473433,42.27,82184.73,0.0,0.01977,1e-05,4.07065]
[1778063475434,42.27,82198.21,0.0,0.01995,1e-05,4.10251]
[1778063480439,42.27,82203.62,0.0,0.02002,1e-05,4.1144]
[1778063486445,42.26,82204.97,0.0,0.02003,1e-05,4.11629]
[1778063492451,42.26,82200.47,0.0,0.01995,1e-05,4.10225]
[1778063494568,42.26,82200.19,0.0,0.01994,1e-05,4.10116]
[1778063495422,42.26,82200.19,0.0,0.01994,1e-05,4.10093]
[1778063496455,42.26,82212.79,0.0,0.02011,1e-05,4.13097]
[1778063496534,42.26,82212.79,0.0,0.02011,1e-05,4.13097]
[1778063497437,42.26,82212.79,0.0,0.02011,1e-05,4.13065]
[1778063498457,42.26,82237.22,0.0,0.02044,1e-05,4.18954]
[1778063503462,42.25,82229.1,0.0,0.02032,1e-05,4.16808]
[1778063508467,42.25,82228.88,0.0,0.02031,1e-05,4.16604]
[1778063513472,42.24,82227.6,0.0,0.02028,1e-05,4.16135]
[1778063518477,42.24,82213.7,0.0,0.02008,1e-05,4.12634]
[1778063522481,42.24,82203.04,0.0,0.01993,1e-05,4.09981]
[1778063527487,42.24,82199.96,0.0,0.01989,1e-05,4.09148]
[1778063532494,42.23,82193.01,0.0,0.01979,1e-05,4.07401]
[1778063537499,42.23,82189.8,0.0,0.01974,1e-05,4.0656]
[1778063542504,42.23,82181.76,0.0,0.01963,1e-05,4.04585]
[1778063547509,42.23,82182.83,0.0,0.01964,1e-05,4.04785]
[1778063552514,42.23,82182.5,0.0,0.01963,1e-05,4.04459]
[1778063557519,42.23,82181.56,0.0,0.01961,1e-05,4.04187]
[1778063562524,42.23,82173.05,0.0,0.0195,1e-05,4.02132]
[1778063566573,42.23,82167.1,0.0,0.01942,1e-05,4.00703]
[1778063566924,42.23,82167.1,0.0,0.01942,1e-05,4.00701]
[1778063572534,42.23,82161.65,0.0,0.01934,1e-05,3.99405]
[1778063576969,42.23,82163.24,0.0,0.01936,1e-05,3.99773]
[1778063577047,42.23,82163.24,0.0,0.01936,1e-05,3.99769]
[1778063578665,42.23,82165.06,0.0,0.01939,1e-05,4.00195]
[1778063579541,42.23,82165.13,0.0,0.01939,1e-05,4.00208]
[1778063584549,42.23,82159.72,0.0,0.01932,1e-05,3.98921]
[1778063589554,42.23,82158.43,0.0,0.0193,1e-05,3.98614]
[1778063594559,42.23,82157.59,0.0,0.01929,1e-05,3.98416]
[1778063595650,42.23,82157.39,0.0,0.01929,1e-05,3.98368]
[1778063596561,42.23,82159.42,0.0,0.01931,1e-05,3.98845]
[1778063602568,42.22,82159.8,0.0,0.01932,1e-05,3.98914]
[1778063603322,42.22,82159.8,0.0,0.01932,1e-05,3.98914]
[1778063603414,42.22,82159.8,0.0,0.01932,1e-05,3.98916]
[1778063604307,42.22,82159.8,0.0,0.01932,1e-05,3.98916]
[1778063604358,42.22,82159.8,0.0,0.01932,1e-05,3.98917]
[1778063609576,42.22,82167.69,0.0,0.01942,1e-05,4.0076]
[1778063614581,42.22,82168.43,0.0,0.01942,1e-05,4.00727]
[1778063619586,42.22,82175.17,0.0,0.01951,1e-05,4.02294]
[1778063624591,42.22,82170.42,0.0,0.01944,1e-05,4.01143]
[1778063629596,42.22,82178.37,0.0,0.01955,1e-05,4.02986]
[1778063632599,42.22,82194.38,0.0,0.01976,1e-05,4.06761]
[1778063637602,42.22,82188.63,0.0,0.01968,1e-05,4.05327]
[1778063642608,42.22,82182.87,0.0,0.0196,1e-05,4.03908]
[1778063646612,42.22,82196.86,0.0,0.01978,1e-05,4.07192]
[1778063651618,42.22,82195.24,0.0,0.01975,1e-05,4.06729]
[1778063657624,42.21,82203.05,0.0,0.01985,1e-05,4.08506]
[1778063660627,42.21,82216.01,0.0,0.02003,1e-05,4.11554]
[1778063665628,42.21,82223.96,0.0,0.02013,1e-05,4.13349]
[1778063666408,42.21,82223.96,0.0,0.02013,1e-05,4.13349]
[1778063666579,42.21,82223.96,0.0,0.02012,1e-05,4.13325]
[1778063668232,42.21,82221.1,0.0,0.02009,1e-05,4.12637]
[1778063668675,42.21,82221.1,0.0,0.02008,1e-05,4.1258]
[1778063669679,42.21,82257.86,0.0,0.02058,1e-05,4.21481]
[1778063670680,42.2,82275.94,0.0,0.02083,1e-05,4.25882]
[1778063671306,42.2,82275.94,0.0,0.02083,1e-05,4.25882]
[1778063676687,42.2,82265.71,0.0,0.02067,1e-05,4.22891]
[1778063681692,42.19,82260.94,0.0,0.02059,1e-05,4.21517]
[1778063686697,42.19,82267.62,0.0,0.02067,1e-05,4.22955]
[1778063691702,42.18,82274.51,0.0,0.02075,1e-05,4.24439]
[1778063695709,42.18,82263.08,0.0,0.02058,1e-05,4.21462]
[1778063697711,42.18,82247.64,0.0,0.02037,1e-05,4.17708]
[1778063701715,42.18,82231.47,0.0,0.02015,1e-05,4.13837]
[1778063703718,42.18,82219.06,0.0,0.01999,1e-05,4.10883]
[1778063707722,42.18,82234.94,0.0,0.02021,1e-05,4.14793]
[1778063712727,42.19,82236.2,0.0,0.02023,1e-05,4.15175]
[1778063717732,42.19,82246.96,0.0,0.02038,1e-05,4.17845]
[1778063722740,42.19,82249.1,0.0,0.02041,1e-05,4.18414]
[1778063727749,42.19,82249.66,0.0,0.02041,1e-05,4.18463]
[1778063732754,42.18,82270.57,0.0,0.02068,1e-05,4.23078]
[1778063735042,42.18,82279.33,0.0,0.02079,1e-05,4.25099]
[1778063735757,42.17,82278.85,0.0,0.02078,1e-05,4.2491]
[1778063740762,42.17,82283.36,0.0,0.02082,1e-05,4.25679]
[1778063742880,42.16,82284.51,0.0,0.02083,1e-05,4.25822]
[1778063743424,42.16,82284.51,0.0,0.02083,1e-05,4.25822]
[1778063744639,42.16,82284.51,0.0,0.02083,1e-05,4.25752]
[1778063744728,42.16,82284.51,0.0,0.02082,1e-05,4.25682]
[1778063750772,42.15,82285.09,0.0,0.02081,1e-05,4.254]
[1778063752464,42.15,82283.04,0.0,0.02077,1e-05,4.24825]
[1778063752553,42.15,82283.04,0.0,0.02077,1e-05,4.24756]
[1778063754255,42.15,82285.54,0.0,0.0208,1e-05,4.25304]
[1778063754776,42.14,82287.27,0.0,0.02082,1e-05,4.25663]
[1778063757621,42.14,82287.02,0.0,0.02081,1e-05,4.2546]
[1778063757654,42.14,82287.02,0.0,0.02081,1e-05,4.2539]
[1778063761583,42.13,82280.14,0.0,0.0207,1e-05,4.23491]
[1778063761679,42.13,82280.14,0.0,0.0207,1e-05,4.23491]
[1778063766590,42.13,82272.13,0.0,0.02057,1e-05,4.21198]
[1778063766683,42.12,82272.13,0.0,0.02056,1e-05,4.21136]
[1778063769152,42.12,82273.78,0.0,0.02058,1e-05,4.21415]
[1778063769792,42.12,82274.26,0.0,0.02058,1e-05,4.21472]
[1778063774797,42.11,82266.1,0.0,0.02045,1e-05,4.19164]
[1778063778529,42.11,82261.51,0.0,0.02038,1e-05,4.17869]
[1778063778612,42.11,82261.51,0.0,0.02038,1e-05,4.17815]
[1778063779804,42.11,82250.63,0.0,0.02022,1e-05,4.15114]
[1778063780805,42.11,82236.89,0.0,0.02003,1e-05,4.1174]
[1778063785810,42.1,82242.0,0.0,0.02009,1e-05,4.12745]
[1778063786811,42.1,82257.79,0.0,0.0203,1e-05,4.16525]
[1778063791816,42.09,82252.69,0.0,0.02021,1e-05,4.14831]
[1778063793818,42.09,82238.71,0.0,0.02001,1e-05,4.11352]
[1778063798823,42.09,82234.24,0.0,0.01994,1e-05,4.1006]
[1778063803828,42.08,82228.79,0.0,0.01986,1e-05,4.08548]
[1778063808833,42.08,82227.73,0.0,0.01983,1e-05,4.08096]
[1778063811835,42.07,82216.34,0.0,0.01967,1e-05,4.0526]
[1778063816839,42.07,82207.65,0.0,0.01955,1e-05,4.0303]
[1778063821842,42.07,82217.47,0.0,0.01967,1e-05,4.05211]
[1778063826823,42.06,82217.31,0.0,0.01966,1e-05,4.05038]
[1778063826846,42.06,82213.55,0.0,0.01961,1e-05,4.04109]
[1778063827503,42.06,82213.55,0.0,0.01961,1e-05,4.04109]
[1778063827800,42.06,82213.55,0.0,0.0196,1e-05,4.04077]
[1778063832835,42.06,82204.86,0.0,0.01948,1e-05,4.01861]
[1778063837860,42.05,82209.42,0.0,0.01953,1e-05,4.02809]
[1778063842865,42.05,82217.91,0.0,0.01964,1e-05,4.04671]
[1778063847870,42.05,82209.97,0.0,0.01952,1e-05,4.02623]
[1778063851268,42.04,82205.69,0.0,0.01946,1e-05,4.01523]
[1778063851874,42.04,82204.97,0.0,0.01944,1e-05,4.01132]
[1778063856879,42.04,82208.91,0.0,0.01948,1e-05,4.01929]
[1778063857747,42.04,82208.91,0.0,0.01948,1e-05,4.01929]
[1778063857756,42.04,82208.91,0.0,0.01948,1e-05,4.01901]
[1778063862885,42.04,82214.68,0.0,0.01955,1e-05,4.03125]
[1778063867890,42.03,82222.38,0.0,0.01964,1e-05,4.048]
[1778063872894,42.03,82231.23,0.0,0.01975,1e-05,4.06736]
[1778063876501,42.03,82229.68,0.0,0.01973,1e-05,4.0626]
[1778063876898,42.02,82234.07,0.0,0.01978,1e-05,4.07275]
[1778063878900,42.02,82260.0,0.0,0.02013,1e-05,4.13443]
[1778063880384,42.02,82267.07,0.0,0.02022,1e-05,4.15112]
[1778063880902,42.02,82268.96,0.0,0.02025,1e-05,4.1552]
[1778063885907,42.01,82261.91,0.0,0.02014,1e-05,4.1356]
[1778063888910,42.01,82249.01,0.0,0.01995,1e-05,4.10302]
[1778063893915,42.01,82245.04,0.0,0.01989,1e-05,4.09141]
[1778063898920,42.0,82238.99,0.0,0.01979,1e-05,4.07492]
[1778063904926,42.0,82236.99,0.0,0.01975,1e-05,4.06795]
[1778063909931,42.0,82234.23,0.0,0.01973,1e-05,4.06298]
[1778063914837,42.0,82235.55,0.0,0.01974,1e-05,4.06546]
[1778063914844,42.0,82235.55,0.0,0.01974,1e-05,4.06576]
[1778063916678,42.0,82240.61,0.0,0.01981,1e-05,4.07818]
[1778063916711,42.01,82240.61,0.0,0.01982,1e-05,4.07842]
[1778063917939,42.01,82264.73,0.0,0.02014,1e-05,4.13689]
[1778063922944,42.01,82264.43,0.0,0.02015,1e-05,4.13715]
[1778063926774,42.01,82270.3,0.0,0.02023,1e-05,4.15196]
[1778063931954,42.01,82280.59,0.0,0.02038,1e-05,4.17794]
[1778063936959,42.01,82282.04,0.0,0.0204,1e-05,4.18211]
[1778063941964,42.01,82283.72,0.0,0.02043,1e-05,4.18679]
[1778063946969,42.02,82282.56,0.0,0.02041,1e-05,4.18453]
[1778063951975,42.02,82282.6,0.0,0.02042,1e-05,4.18521]
[1778063956980,42.02,82275.66,0.0,0.02032,1e-05,4.16889]
[1778063961985,42.02,82273.76,0.0,0.0203,1e-05,4.16502]
[1778063966990,42.02,82268.53,0.0,0.02024,1e-05,4.15309]
[1778063971995,42.02,82275.2,0.0,0.02032,1e-05,4.16815]
[1778063977000,42.03,82261.5,0.0,0.02014,1e-05,4.13563]
[1778063982006,42.03,82257.17,0.0,0.02009,1e-05,4.12623]
[1778063987011,42.03,82250.38,0.0,0.02,1e-05,4.11093]
[1778063992960,42.03,82252.44,0.0,0.02004,1e-05,4.1173]
[1778063997995,42.04,82248.47,0.0,0.01999,1e-05,4.10891]
[1778064003029,42.04,82248.02,0.0,0.01999,1e-05,4.10903]
[1778064008034,42.04,82246.62,0.0,0.01998,1e-05,4.10687]
[1778064013039,42.05,82246.93,0.0,0.01999,1e-05,4.10881]
[1778064018044,42.05,82249.28,0.0,0.02003,1e-05,4.11568]
[1778064023049,42.05,82246.38,0.0,0.02,1e-05,4.10979]
[1778064028054,42.05,82249.86,0.0,0.02005,1e-05,4.11934]
[1778064033059,42.06,82247.99,0.0,0.02002,1e-05,4.114]
[1778064038064,42.06,82246.15,0.0,0.02,1e-05,4.11073]
[1778064043069,42.06,82244.19,0.0,0.01998,1e-05,4.1072]
[1778064049074,42.07,82242.59,0.0,0.01997,1e-05,4.10479]
[1778064054079,42.07,82246.68,0.0,0.02003,1e-05,4.11582]
[1778064059084,42.07,82253.3,0.0,0.02013,1e-05,4.13292]
[1778064064087,42.07,82256.66,0.0,0.02018,1e-05,4.14201]
[1778064069092,42.08,82255.5,0.0,0.02017,1e-05,4.14008]
[1778064074097,42.08,82259.75,0.0,0.02023,1e-05,4.15124]
[1778064079102,42.08,82265.42,0.0,0.02031,1e-05,4.16587]
[1778064084107,42.08,82263.02,0.0,0.02029,1e-05,4.16074]
[1778064089112,42.08,82267.81,0.0,0.02036,1e-05,4.17311]
[1778064094117,42.08,82267.41,0.0,0.02034,1e-05,4.17081]
[1778064099122,42.09,82270.55,0.0,0.02039,1e-05,4.17908]
[1778064104126,42.09,82267.83,0.0,0.02036,1e-05,4.17304]
[1778064104761,42.09,82267.83,0.0,0.02036,1e-05,4.17304]
[1778064105127,42.09,82267.14,0.0,0.02035,1e-05,4.1715]
[1778064108130,42.09,82256.86,0.0,0.02021,1e-05,4.14693]
[1778064108849,42.09,82256.86,0.0,0.02021,1e-05,4.14693]
[1778064108926,42.09,82256.86,0.0,0.02021,1e-05,4.14709]
[1778064114136,42.09,82251.39,0.0,0.02014,1e-05,4.13475]
[1778064119141,42.09,82250.9,0.0,0.02013,1e-05,4.13182]
[1778064123145,42.08,82235.14,0.0,0.0199,1e-05,4.09199]
[1778064128150,42.08,82230.46,0.0,0.01983,1e-05,4.07881]
[1778064133155,42.07,82227.95,0.0,0.01978,1e-05,4.07092]
[1778064138160,42.07,82225.88,0.0,0.01974,1e-05,4.06414]
[1778064143165,42.07,82217.97,0.0,0.01963,1e-05,4.04351]
[1778064148170,42.06,82220.87,0.0,0.01966,1e-05,4.04882]
[1778064149795,42.06,82220.87,0.0,0.01966,1e-05,4.04847]
[1778064150171,42.06,82224.14,0.0,0.0197,1e-05,4.05595]
[1778064151173,42.06,82237.25,0.0,0.01986,1e-05,4.08503]
[1778064152174,42.06,82262.73,0.0,0.02021,1e-05,4.14611]
[1778064154214,42.06,82267.08,0.0,0.02026,1e-05,4.15565]
[1778064155177,42.05,82266.07,0.0,0.02024,1e-05,4.1527]
[1778064161182,42.05,82268.86,0.0,0.02026,1e-05,4.15643]
[1778064163867,42.04,82267.42,0.0,0.02024,1e-05,4.1519]
[1778064169197,42.04,82262.74,0.0,0.02016,1e-05,4.13755]
[1778064174202,42.03,82265.89,0.0,0.02019,1e-05,4.14277]
[1778064180208,42.02,82269.91,0.0,0.02022,1e-05,4.14955]
[1778064185213,42.02,82272.26,0.0,0.02024,1e-05,4.15277]
[1778064190218,42.01,82272.59,0.0,0.02023,1e-05,4.15102]
[1778064195223,42.01,82281.24,0.0,0.02034,1e-05,4.16955]
[1778064200228,42.0,82290.3,0.0,0.02044,1e-05,4.18892]
[1778064205233,41.99,82292.91,0.0,0.02046,1e-05,4.19246]
[1778064210238,41.99,82292.2,0.0,0.02044,1e-05,4.18791]
[1778064213820,41.98,82293.85,0.0,0.02044,1e-05,4.18828]
[1778064214242,41.98,82294.51,0.0,0.02045,1e-05,4.18935]
[1778064217995,41.98,82290.43,0.0,0.02038,1e-05,4.17768]
[1778064218044,41.98,82290.43,0.0,0.02038,1e-05,4.17713]
[1778064218338,41.98,82290.43,0.0,0.02038,1e-05,4.17713]
[1778064219251,41.97,82292.37,0.0,0.0204,1e-05,4.18134]
[1778064220277,41.97,82291.28,0.0,0.02038,1e-05,4.17813]
[1778064221254,41.97,82292.39,0.0,0.0204,1e-05,4.18031]
[1778064222598,41.97,82297.1,0.0,0.02046,1e-05,4.19127]
[1778064223062,41.97,82297.1,0.0,0.02046,1e-05,4.19127]
[1778064223171,41.97,82297.1,0.0,0.02045,1e-05,4.1907]
[1778064225259,41.97,82307.37,0.0,0.02059,1e-05,4.21476]
[1778064225272,41.97,82307.37,0.0,0.02059,1e-05,4.21476]
[1778064226260,41.97,82304.22,0.0,0.02054,1e-05,4.20642]
[1778064227240,41.97,82304.22,0.0,0.02054,1e-05,4.20642]
[1778064227249,41.96,82304.22,0.0,0.02054,1e-05,4.20583]
[1778064230967,41.96,82300.5,0.0,0.02048,1e-05,4.19493]
[1778064231051,41.96,82300.5,0.0,0.02048,1e-05,4.19438]
[1778064231716,41.96,82300.5,0.0,0.02048,1e-05,4.19438]
[1778064232273,41.96,82296.78,0.0,0.02042,1e-05,4.1847]
[1778064234004,41.96,82297.16,0.0,0.02042,1e-05,4.18508]
[1778064234091,41.95,82297.16,0.0,0.02042,1e-05,4.18454]
[1778064236581,41.95,82295.35,0.0,0.02039,1e-05,4.17901]
[1778064237278,41.95,82294.58,0.0,0.02037,1e-05,4.1766]
[1778064238548,41.95,82287.27,0.0,0.02027,1e-05,4.15821]
[1778064239280,41.95,82271.08,0.0,0.02005,1e-05,4.11837]
[1778064240281,41.95,82259.07,0.0,0.01988,1e-05,4.08896]
[1778064244288,41.94,82264.69,0.0,0.01995,1e-05,4.10132]
[1778064246680,41.94,82268.38,0.0,0.01999,1e-05,4.10897]
[1778064247290,41.94,82269.94,0.0,0.02001,1e-05,4.11234]
[1778064250930,41.94,82269.56,0.0,0.02,1e-05,4.11009]
[1778064251298,41.94,82269.56,0.0,0.02,1e-05,4.11009]
[1778064251016,41.94,82269.56,0.0,0.02,1e-05,4.10967]
[1778064252297,41.94,82270.36,0.0,0.02001,1e-05,4.11118]
[1778064253205,41.94,82270.36,0.0,0.02001,1e-05,4.11118]
[1778064253270,41.93,82270.36,0.0,0.02,1e-05,4.11079]
[1778064258302,41.93,82284.04,0.0,0.02018,1e-05,4.14184]
[1778064259538,41.93,82284.6,0.0,0.02018,1e-05,4.14272]
[1778064260304,41.93,82284.87,0.0,0.02018,1e-05,4.14289]
[1778064261463,41.93,82285.06,0.0,0.02018,1e-05,4.1429]
[1778064262306,41.93,82283.53,0.0,0.02016,1e-05,4.1387]
[1778064267311,41.92,82287.52,0.0,0.0202,1e-05,4.14601]
[1778064272317,41.91,82289.98,0.0,0.02021,1e-05,4.14762]
[1778064277322,41.91,82294.17,0.0,0.02025,1e-05,4.15539]
[1778064280516,41.9,82293.94,0.0,0.02024,1e-05,4.15333]
[1778064281326,41.9,82293.25,0.0,0.02023,1e-05,4.15116]
[1778064284398,41.9,82288.75,0.0,0.02016,1e-05,4.13876]
[1778064285016,41.9,82288.75,0.0,0.02016,1e-05,4.13876]
[1778064286918,41.9,82288.29,0.0,0.02015,1e-05,4.13673]
[1778064286974,41.9,82288.29,0.0,0.02015,1e-05,4.13673]
[1778064287332,41.9,82279.92,0.0,0.02003,1e-05,4.11595]
[1778064289480,41.89,82273.28,0.0,0.01994,1e-05,4.09906]
[1778064290340,41.89,82272.12,0.0,0.01992,1e-05,4.09587]
[1778064291341,41.89,82262.0,0.0,0.01978,1e-05,4.07111]
[1778064291913,41.89,82262.0,0.0,0.01978,1e-05,4.07111]
[1778064292342,41.89,82255.16,0.0,0.01969,1e-05,4.05436]
[1778064297347,41.89,82253.72,0.0,0.01966,1e-05,4.04931]
[1778064302352,41.88,82249.69,0.0,0.0196,1e-05,4.03814]
[1778064305460,41.88,82250.08,0.0,0.0196,1e-05,4.03821]
[1778064306333,41.88,82250.08,0.0,0.01959,1e-05,4.03792]
[1778064309358,41.88,82238.89,0.0,0.01944,1e-05,4.0104]
[1778064311030,41.88,82238.89,0.0,0.01944,1e-05,4.01019]
[1778064311360,41.88,82229.88,0.0,0.01932,1e-05,3.98858]
[1778064316365,41.88,82227.17,0.0,0.01928,1e-05,3.98114]
[1778064322371,41.87,82220.76,0.0,0.01919,1e-05,3.96497]
[1778064326360,41.87,82238.93,0.0,0.01942,1e-05,4.00716]
[1778064329442,41.87,82238.77,0.0,0.01942,1e-05,4.00608]
[1778064330380,41.87,82238.5,0.0,0.01941,1e-05,4.00521]
[1778064332609,41.87,82237.45,0.0,0.01939,1e-05,4.00033]
[1778064338122,41.87,82241.14,0.0,0.01943,1e-05,4.00794]
[1778064338157,41.87,82241.14,0.0,0.01943,1e-05,4.00769]
[1778064340389,41.86,82252.78,0.0,0.01958,1e-05,4.03494]
[1778064345394,41.86,82257.44,0.0,0.01963,1e-05,4.04459]
[1778064350399,41.86,82259.17,0.0,0.01965,1e-05,4.04723]
[1778064353402,41.85,82272.31,0.0,0.01982,1e-05,4.0778]
[1778064358407,41.85,82276.62,0.0,0.01987,1e-05,4.08637]
[1778064363412,41.85,82283.29,0.0,0.01995,1e-05,4.10053]
[1778064368417,41.84,82283.68,0.0,0.01994,1e-05,4.0995]
[1778064371420,41.84,82272.82,0.0,0.01979,1e-05,4.07218]
[1778064375424,41.84,82261.75,0.0,0.01963,1e-05,4.04431]
[1778064379428,41.83,82250.45,0.0,0.01947,1e-05,4.0162]
[1778064384433,41.83,82249.56,0.0,0.01945,1e-05,4.01288]
[1778064389438,41.83,82255.89,0.0,0.01953,1e-05,4.02663]
[1778064394443,41.82,82253.77,0.0,0.01949,1e-05,4.01837]
[1778064399447,41.82,82251.74,0.0,0.01945,1e-05,4.01229]
[1778064404453,41.82,82246.94,0.0,0.01938,1e-05,3.99971]
[1778064409458,41.82,82246.96,0.0,0.01938,1e-05,3.99871]
[1778064414463,41.81,82250.24,0.0,0.01941,1e-05,4.00542]
[1778064419468,41.81,82259.54,0.0,0.01953,1e-05,4.02635]
[1778064424474,41.81,82260.29,0.0,0.01953,1e-05,4.02681]
[1778064429479,41.8,82254.59,0.0,0.01945,1e-05,4.01193]
[1778064434484,41.8,82247.07,0.0,0.01934,1e-05,3.99293]
[1778064439489,41.8,82248.95,0.0,0.01936,1e-05,3.99638]
[1778064444494,41.8,82252.14,0.0,0.0194,1e-05,4.00286]
[1778064449499,41.8,82258.16,0.0,0.01949,1e-05,4.01871]
[1778064454504,41.8,82260.45,0.0,0.01952,1e-05,4.02431]
[1778064459509,41.81,82266.82,0.0,0.01962,1e-05,4.04151]
[1778064464514,41.81,82271.2,0.0,0.01969,1e-05,4.05388]
[1778064469519,41.82,82268.43,0.0,0.01966,1e-05,4.04905]
[1778064474524,41.82,82261.94,0.0,0.01958,1e-05,4.03542]
[1778064479529,41.83,82259.72,0.0,0.01956,1e-05,4.03204]
[1778064485535,41.83,82260.77,0.0,0.01959,1e-05,4.03688]
[1778064491522,41.84,82259.96,0.0,0.01959,1e-05,4.03729]
[1778064493536,41.84,82248.39,0.0,0.01944,1e-05,4.01051]
[1778064498546,41.85,82249.56,0.0,0.01947,1e-05,4.01541]
[1778064502551,41.85,82237.02,0.0,0.01932,1e-05,3.98735]
[1778064507323,41.85,82231.56,0.0,0.01925,1e-05,3.97634]
[1778064507359,41.86,82231.56,0.0,0.01926,1e-05,3.97684]
[1778064508780,41.86,82222.61,0.0,0.01914,1e-05,3.9562]
[1778064509559,41.86,82223.15,0.0,0.01915,1e-05,3.95801]
[1778064514564,41.86,82241.13,0.0,0.01939,1e-05,4.00093]
[1778064519569,41.87,82236.17,0.0,0.01934,1e-05,3.99137]
[1778064524574,41.87,82236.26,0.0,0.01935,1e-05,3.99384]
[1778064529579,41.88,82228.98,0.0,0.01927,1e-05,3.97886]
[1778064534600,41.89,82226.55,0.0,0.01925,1e-05,3.97556]
[1778064539605,41.89,82226.81,0.0,0.01927,1e-05,3.97855]
[1778064544610,41.9,82222.96,0.0,0.01923,1e-05,3.97182]
[1778064549615,41.9,82224.59,0.0,0.01927,1e-05,3.97805]
[1778064554620,41.91,82223.38,0.0,0.01927,1e-05,3.97754]
[1778064559625,41.91,82222.03,0.0,0.01926,1e-05,3.97671]
[1778064564630,41.92,82220.63,0.0,0.01926,1e-05,3.97577]
[1778064567460,41.92,82219.78,0.0,0.01925,1e-05,3.97471]
[1778064567593,41.92,82219.78,0.0,0.01925,1e-05,3.97471]
[1778064567636,41.92,82220.95,0.0,0.01927,1e-05,3.97793]
[1778064568434,41.92,82220.95,0.0,0.01927,1e-05,3.97793]
[1778064568499,41.92,82220.95,0.0,0.01927,1e-05,3.97845]
[1778064569433,41.92,82220.95,0.0,0.01927,1e-05,3.97845]
[1778064569457,41.93,82220.95,0.0,0.01927,1e-05,3.97909]
[1778064569674,41.93,82220.95,0.0,0.01927,1e-05,3.97909]
[1778064570458,41.93,82220.95,0.0,0.01927,1e-05,3.97909]
[1778064570542,41.93,82220.95,0.0,0.01928,1e-05,3.97984]
[1778064571641,41.93,82165.07,0.0,0.01855,1e-05,3.84817]
[1778064571839,41.93,82165.07,0.0,0.01855,1e-05,3.84817]
[1778064572033,41.93,82165.07,0.0,0.01855,1e-05,3.84817]
[1778064572974,41.93,82168.77,0.0,0.0186,1e-05,3.85739]
[1778064573321,41.93,82168.77,0.0,0.0186,1e-05,3.85739]
[1778064573365,41.93,82168.77,0.0,0.0186,1e-05,3.85801]
[1778064574644,41.93,82179.47,0.0,0.01874,1e-05,3.88339]
[1778064575192,41.93,82179.47,0.0,0.01874,1e-05,3.88339]
[1778064575645,41.94,82176.5,0.0,0.01871,1e-05,3.87714]
[1778064575683,41.94,82176.5,0.0,0.01871,1e-05,3.87714]
[1778064576646,41.94,82173.52,0.0,0.01867,1e-05,3.87089]
[1778064577641,41.94,82173.52,0.0,0.01867,1e-05,3.87089]
[1778064577647,41.94,82159.05,0.0,0.01849,1e-05,3.83817]
[1778064582652,41.95,82158.55,0.0,0.01851,1e-05,3.84055]
[1778064587657,41.96,82162.16,0.0,0.01857,1e-05,3.85224]
[1778064589659,41.96,82175.68,0.0,0.01875,1e-05,3.88476]
[1778064593663,41.96,82165.29,0.0,0.01863,1e-05,3.86323]
[1778064599669,41.97,82171.84,0.0,0.01874,1e-05,3.88221]
[1778064604674,41.98,82176.91,0.0,0.01882,1e-05,3.897]
[1778064607677,41.99,82164.77,0.0,0.01868,1e-05,3.87071]
[1778064610685,41.99,82153.05,0.0,0.01854,1e-05,3.84567]
[1778064615690,42.0,82155.7,0.0,0.01859,1e-05,3.85513]
[1778064620704,42.01,82151.06,0.0,0.01855,1e-05,3.84775]
[1778064623707,42.01,82164.12,0.0,0.01873,1e-05,3.87981]
[1778064629714,42.02,82167.88,0.0,0.0188,1e-05,3.89211]
[1778064634718,42.03,82161.13,0.0,0.01872,1e-05,3.87764]
[1778064639723,42.04,82161.92,0.0,0.01875,1e-05,3.8825]
[1778064642984,42.04,82163.61,0.0,0.01878,1e-05,3.88821]
[1778064643730,42.04,82163.86,0.0,0.01878,1e-05,3.88938]
[1778064645732,42.04,82179.1,0.0,0.01899,1e-05,3.92595]
[1778064649962,42.05,82176.74,0.0,0.01897,1e-05,3.92256]
[1778064650650,42.05,82176.74,0.0,0.01897,1e-05,3.92311]
[1778064655742,42.06,82172.44,0.0,0.01893,1e-05,3.91582]
[1778064661748,42.07,82168.45,0.0,0.0189,1e-05,3.90989]
[1778064665856,42.07,82170.55,0.0,0.01894,1e-05,3.91698]
[1778064666753,42.07,82176.5,0.0,0.01902,1e-05,3.93137]
[1778064671758,42.08,82169.13,0.0,0.01894,1e-05,3.91686]
[1778064676763,42.09,82176.34,0.0,0.01905,1e-05,3.93627]
[1778064681768,42.09,82170.21,0.0,0.01898,1e-05,3.92455]
[1778064686772,42.1,82170.65,0.0,0.019,1e-05,3.92822]
[1778064691777,42.1,82186.32,0.0,0.01921,1e-05,3.96551]
[1778064696782,42.11,82184.7,0.0,0.0192,1e-05,3.964]
[1778064700786,42.11,82194.9,0.0,0.01935,1e-05,3.98977]
[1778064705791,42.12,82193.48,0.0,0.01934,1e-05,3.98854]
[1778064710796,42.12,82200.37,0.0,0.01944,1e-05,4.00684]
[1778064715801,42.13,82193.18,0.0,0.01936,1e-05,3.99192]
[1778064716424,42.13,82193.18,0.0,0.01936,1e-05,3.99192]
[1778064716506,42.13,82193.18,0.0,0.01936,1e-05,3.99234]
[1778064719805,42.13,82182.8,0.0,0.01923,1e-05,3.96921]
[1778064724809,42.14,82185.58,0.0,0.01928,1e-05,3.97796]
[1778064729814,42.14,82181.91,0.0,0.01925,1e-05,3.97157]
[1778064734819,42.15,82185.24,0.0,0.0193,1e-05,3.98159]
[1778064739824,42.15,82189.48,0.0,0.01937,1e-05,3.99368]
[1778064740400,42.15,82189.48,0.0,0.01937,1e-05,3.99368]
[1778064740466,42.16,82189.48,0.0,0.01937,1e-05,3.99408]
[1778064743829,42.16,82203.17,0.0,0.01956,1e-05,4.02758]
[1778064746832,42.16,82213.47,0.0,0.01971,1e-05,4.05308]
[1778064751837,42.16,82215.58,0.0,0.01973,1e-05,4.05772]
[1778064756842,42.17,82224.25,0.0,0.01986,1e-05,4.07983]
[1778064761847,42.17,82230.49,0.0,0.01995,1e-05,4.09607]
[1778064766852,42.17,82227.7,0.0,0.01992,1e-05,4.09063]
[1778064771857,42.18,82228.09,0.0,0.01993,1e-05,4.09278]
[1778064776862,42.18,82229.4,0.0,0.01996,1e-05,4.09709]
[1778064781867,42.18,82224.7,0.0,0.0199,1e-05,4.08704]
[1778064783089,42.18,82223.67,0.0,0.01989,1e-05,4.08482]
[1778064783869,42.18,82219.24,0.0,0.01983,1e-05,4.07448]
[1778064785134,42.18,82218.3,0.0,0.01982,1e-05,4.07252]
[1778064785505,42.18,82218.3,0.0,0.01982,1e-05,4.07252]
[1778064785649,42.18,82218.3,0.0,0.01982,1e-05,4.07252]
[1778064788875,42.19,82269.41,0.0,0.02052,1e-05,4.19689]
[1778064790877,42.19,82246.79,0.0,0.02021,1e-05,4.14207]
[1778064792879,42.19,82236.6,0.0,0.02007,1e-05,4.11781]
[1778064794537,42.19,82234.28,0.0,0.02004,1e-05,4.11242]
[1778064794881,42.19,82236.33,0.0,0.02007,1e-05,4.11759]
[1778064797884,42.19,82246.71,0.0,0.02022,1e-05,4.14323]
[1778064802892,42.19,82251.13,0.0,0.02028,1e-05,4.1547]
[1778064804894,42.19,82264.05,0.0,0.02046,1e-05,4.18636]
[1778064806896,42.19,82274.57,0.0,0.02061,1e-05,4.21222]
[1778064812902,42.19,82285.86,0.0,0.02075,1e-05,4.2382]
[1778064817907,42.19,82286.48,0.0,0.02076,1e-05,4.23973]
[1778064823899,42.19,82287.73,0.0,0.02078,1e-05,4.24279]
[1778064828918,42.19,82293.22,0.0,0.02086,1e-05,4.2562]
[1778064833923,42.19,82292.68,0.0,0.02085,1e-05,4.25475]
[1778064838928,42.19,82289.74,0.0,0.02081,1e-05,4.2474]
[1778064843933,42.19,82298.04,0.0,0.02092,1e-05,4.26775]
[1778064847937,42.19,82309.27,0.0,0.02108,1e-05,4.29536]
[1778064850573,42.19,82305.27,0.0,0.02102,1e-05,4.28523]
[1778064850685,42.19,82305.27,0.0,0.02102,1e-05,4.28523]
[1778064850773,42.19,82305.27,0.0,0.02102,1e-05,4.28523]
[1778064852942,42.19,82335.25,0.0,0.02145,1e-05,4.35999]
[1778064853018,42.19,82335.25,0.0,0.02145,1e-05,4.35999]
[1778064853943,42.19,82376.77,0.0,0.02205,1e-05,4.4651]
[1778064858948,42.18,82366.43,0.0,0.02188,1e-05,4.43674]
[1778064859949,42.18,82349.05,0.0,0.02163,1e-05,4.39232]
[1778064860241,42.18,82349.05,0.0,0.02163,1e-05,4.39232]
[1778064860950,42.18,82342.68,0.0,0.02154,1e-05,4.37598]
[1778064862959,42.18,82354.93,0.0,0.0217,1e-05,4.40529]
[1778064865962,42.17,82368.66,0.0,0.02189,1e-05,4.43755]
[1778064868965,42.17,82382.64,0.0,0.02208,1e-05,4.47048]
[1778064873970,42.16,82384.61,0.0,0.02207,1e-05,4.46861]
[1778064875972,42.15,82373.02,0.0,0.02189,1e-05,4.43709]
[1778064877974,42.15,82350.36,0.0,0.02155,1e-05,4.37782]
[1778064882979,42.14,82352.02,0.0,0.02155,1e-05,4.37806]
[1778064888985,42.13,82352.14,0.0,0.02152,1e-05,4.37352]
[1778064893990,42.12,82356.44,0.0,0.02156,1e-05,4.38041]
[1778064898995,42.11,82349.88,0.0,0.02144,1e-05,4.35993]
[1778064904001,42.1,82342.63,0.0,0.02132,1e-05,4.33793]
[1778064908006,42.09,82329.25,0.0,0.02111,1e-05,4.30161]
[1778064913012,42.09,82330.36,0.0,0.02111,1e-05,4.30116]
[1778064918017,42.08,82326.62,0.0,0.02104,1e-05,4.28865]
[1778064922021,42.07,82312.18,0.0,0.02082,1e-05,4.25029]
[1778064927028,42.07,82311.96,0.0,0.0208,1e-05,4.24701]
[1778064930031,42.06,82329.1,0.0,0.02103,1e-05,4.28776]
[1778064935036,42.06,82324.81,0.0,0.02094,1e-05,4.2719]
[1778064940041,42.05,82329.68,0.0,0.02099,1e-05,4.28093]
[1778064945046,42.04,82326.87,0.0,0.02094,1e-05,4.2709]
[1778064950051,42.03,82325.84,0.0,0.0209,1e-05,4.26534]
[1778064955056,42.03,82328.3,0.0,0.02092,1e-05,4.2685]
[1778064960060,42.02,82334.69,0.0,0.02099,1e-05,4.28133]
[1778064965063,42.01,82335.79,0.0,0.02099,1e-05,4.28095]
[1778064970067,42.01,82340.38,0.0,0.02104,1e-05,4.28929]
[1778064970412,42.01,82340.38,0.0,0.02104,1e-05,4.28929]
[1778064976071,42.0,82340.97,0.0,0.02102,1e-05,4.287]
[1778064981074,41.99,82351.29,0.0,0.02115,1e-05,4.30957]
[1778064984046,41.98,82332.76,0.0,0.02088,1e-05,4.26151]
[1778064989081,41.98,82336.93,0.0,0.02092,1e-05,4.26897]
[1778064994088,41.97,82337.45,0.0,0.0209,1e-05,4.26532]
[1778064999095,41.96,82338.72,0.0,0.0209,1e-05,4.26552]
[1778065004100,41.96,82329.79,0.0,0.02076,1e-05,4.24049]
[1778065007102,41.95,82316.81,0.0,0.02057,1e-05,4.2069]
[1778065012107,41.95,82311.01,0.0,0.02048,1e-05,4.19035]
[1778065014715,41.95,82311.43,0.0,0.02048,1e-05,4.19047]
[1778065014805,41.95,82311.43,0.0,0.02047,1e-05,4.19001]
[1778065018115,41.94,82286.87,0.0,0.02013,1e-05,4.1288]
[1778065019024,41.94,82286.87,0.0,0.02013,1e-05,4.1288]
[1778065019113,41.94,82286.87,0.0,0.02013,1e-05,4.12844]
[1778065024120,41.94,82287.65,0.0,0.02013,1e-05,4.12864]
[1778065029125,41.93,82281.91,0.0,0.02004,1e-05,4.11304]
[1778065033129,41.93,82295.47,0.0,0.02022,1e-05,4.14459]
[1778065037133,41.93,82305.78,0.0,0.02035,1e-05,4.16818]
[1778065043139,41.92,82309.5,0.0,0.02039,1e-05,4.17475]
[1778065048144,41.92,82312.92,0.0,0.02042,1e-05,4.18102]
[1778065053149,41.91,82313.85,0.0,0.02041,1e-05,4.17913]
[1778065058154,41.91,82315.05,0.0,0.02042,1e-05,4.17995]
[1778065063159,41.9,82315.53,0.0,0.02041,1e-05,4.17898]
[1778065068164,41.9,82322.05,0.0,0.02049,1e-05,4.19277]
[1778065073169,41.89,82325.52,0.0,0.02053,1e-05,4.19905]
[1778065078174,41.88,82325.07,0.0,0.02051,1e-05,4.19565]
[1778065083179,41.88,82318.62,0.0,0.0204,1e-05,4.1776]
[1778065088184,41.87,82323.38,0.0,0.02046,1e-05,4.18718]
[1778065093211,41.87,82316.78,0.0,0.02035,1e-05,4.16884]
[1778065098216,41.87,82314.39,0.0,0.02031,1e-05,4.161]
[1778065103221,41.86,82314.8,0.0,0.0203,1e-05,4.16004]
[1778065108224,41.86,82314.64,0.0,0.02029,1e-05,4.15771]
[1778065113229,41.85,82312.07,0.0,0.02023,1e-05,4.1476]
[1778065118234,41.85,82312.01,0.0,0.02022,1e-05,4.14562]
[1778065123240,41.84,82310.5,0.0,0.02019,1e-05,4.14014]
[1778065127244,41.84,82297.8,0.0,0.02001,1e-05,4.1079]
[1778065133250,41.84,82298.09,0.0,0.02,1e-05,4.10682]
[1778065138255,41.83,82297.85,0.0,0.01999,1e-05,4.10477]
[1778065143260,41.83,82301.71,0.0,0.02004,1e-05,4.11265]
[1778065147264,41.83,82291.62,0.0,0.01989,1e-05,4.08702]
[1778065153235,41.82,82289.06,0.0,0.01985,1e-05,4.07936]
[1778065158270,41.82,82292.67,0.0,0.01989,1e-05,4.08676]
[1778065163284,41.82,82292.36,0.0,0.01988,1e-05,4.08473]
[1778065166287,41.81,82303.03,0.0,0.02002,1e-05,4.10976]
[1778065171293,41.81,82302.63,0.0,0.02,1e-05,4.10536]
[1778065176298,41.81,82302.08,0.0,0.01998,1e-05,4.10258]
[1778065181303,41.8,82296.73,0.0,0.0199,1e-05,4.08827]
[1778065186308,41.8,82297.79,0.0,0.01991,1e-05,4.08952]
[1778065191313,41.8,82293.06,0.0,0.01984,1e-05,4.0768]
[1778065196318,41.8,82286.35,0.0,0.01974,1e-05,4.05954]
[1778065200930,41.79,82286.26,0.0,0.01973,1e-05,4.05848]
[1778065201323,41.79,82288.15,0.0,0.01976,1e-05,4.06281]
[1778065202034,41.79,82288.15,0.0,0.01976,1e-05,4.06281]
[1778065202084,41.79,82288.15,0.0,0.01976,1e-05,4.06261]
[1778065202911,41.79,82288.15,0.0,0.01976,1e-05,4.06261]
[1778065202995,41.79,82288.15,0.0,0.01975,1e-05,4.06245]
[1778065204326,41.79,82261.02,0.0,0.01939,1e-05,3.99737]
[1778065210333,41.79,82272.74,0.0,0.01954,1e-05,4.02457]
[1778065215338,41.79,82277.83,0.0,0.01961,1e-05,4.03593]
[1778065218341,41.79,82287.98,0.0,0.01974,1e-05,4.05975]
[1778065223346,41.78,82291.04,0.0,0.01977,1e-05,4.06604]
[1778065228351,41.78,82285.83,0.0,0.0197,1e-05,4.05252]
[1778065233356,41.78,82282.99,0.0,0.01965,1e-05,4.04281]
[1778065238361,41.78,82285.61,0.0,0.01968,1e-05,4.04816]
[1778065243354,41.78,82289.17,0.0,0.01972,1e-05,4.05596]
[1778065243367,41.77,82294.38,0.0,0.01979,1e-05,4.06829]
[1778065246370,41.77,82306.25,0.0,0.01995,1e-05,4.09627]
[1778065248720,41.77,82311.0,0.0,0.02001,1e-05,4.10726]
[1778065248813,41.77,82311.0,0.0,0.02001,1e-05,4.10726]
[1778065250786,41.77,82310.44,0.0,0.02,1e-05,4.10532]
[1778065251375,41.77,82314.13,0.0,0.02005,1e-05,4.114]
[1778065256380,41.77,82310.25,0.0,0.01998,1e-05,4.10304]
[1778065261386,41.76,82302.98,0.0,0.01988,1e-05,4.08417]
[1778065266391,41.76,82299.46,0.0,0.01982,1e-05,4.07443]
[1778065268395,41.76,82286.15,0.0,0.01964,1e-05,4.04196]
[1778065272399,41.76,82297.82,0.0,0.01979,1e-05,4.0693]
[1778065278405,41.75,82288.67,0.0,0.01966,1e-05,4.04602]
[1778065283410,41.75,82292.43,0.0,0.01971,1e-05,4.05413]
[1778065288415,41.75,82296.31,0.0,0.01975,1e-05,4.06243]
[1778065293420,41.75,82297.72,0.0,0.01976,1e-05,4.06286]
[1778065299425,41.74,82309.4,0.0,0.01991,1e-05,4.08971]
[1778065304430,41.74,82317.93,0.0,0.02002,1e-05,4.10905]
[1778065308434,41.74,82332.48,0.0,0.02021,1e-05,4.14331]
[1778065309324,41.74,82332.48,0.0,0.02021,1e-05,4.14331]
[1778065309368,41.74,82332.48,0.0,0.02021,1e-05,4.14296]
[1778065311285,41.74,82333.8,0.0,0.02022,1e-05,4.14585]
[1778065311437,41.74,82334.1,0.0,0.02023,1e-05,4.14622]
[1778065316442,41.73,82341.97,0.0,0.02032,1e-05,4.16368]
[1778065322425,41.73,82342.36,0.0,0.02032,1e-05,4.16235]
[1778065327458,41.72,82339.47,0.0,0.02027,1e-05,4.15344]
[1778065327754,41.72,82339.47,0.0,0.02027,1e-05,4.15344]
[1778065328462,41.72,82338.41,0.0,0.02025,1e-05,4.15047]
[1778065331811,41.72,82346.36,0.0,0.02035,1e-05,4.1689]
[1778065331813,41.72,82346.36,0.0,0.02035,1e-05,4.16851]
[1778065337471,41.71,82358.13,0.0,0.0205,1e-05,4.1955]
[1778065342475,41.71,82356.1,0.0,0.02046,1e-05,4.18834]
[1778065344292,41.71,82355.41,0.0,0.02045,1e-05,4.18623]
[1778065344359,41.71,82355.41,0.0,0.02045,1e-05,4.18582]
[1778065344807,41.71,82355.41,0.0,0.02045,1e-05,4.18582]
[1778065345480,41.7,82356.99,0.0,0.02047,1e-05,4.18928]
[1778065346481,41.7,82346.59,0.0,0.02032,1e-05,4.16328]
[1778065346691,41.7,82346.59,0.0,0.02032,1e-05,4.16328]
[1778065347482,41.7,82326.32,0.0,0.02004,1e-05,4.11334]
[1778065352487,41.7,82319.05,0.0,0.01992,1e-05,4.09241]
[1778065357492,41.7,82325.73,0.0,0.02001,1e-05,4.10737]
[1778065359492,41.7,82330.27,0.0,0.02007,1e-05,4.11815]
[1778065360497,41.69,82368.16,0.0,0.02059,1e-05,4.21029]
[1778065362499,41.69,82388.64,0.0,0.02087,1e-05,4.26079]
[1778065364426,41.69,82396.93,0.0,0.02099,1e-05,4.28102]
[1778065364446,41.69,82396.93,0.0,0.02099,1e-05,4.28048]
[1778065365502,41.69,82382.73,0.0,0.02078,1e-05,4.24439]
[1778065370507,41.68,82390.07,0.0,0.02087,1e-05,4.26011]
[1778065375512,41.68,82382.48,0.0,0.02075,1e-05,4.23857]
[1778065380517,41.67,82364.35,0.0,0.02048,1e-05,4.19119]
[1778065384521,41.67,82353.68,0.0,0.02032,1e-05,4.1633]
[1778065387524,41.66,82342.14,0.0,0.02016,1e-05,4.13394]
[1778065389526,41.66,82322.32,0.0,0.01988,1e-05,4.08512]
[1778065394531,41.66,82313.59,0.0,0.01976,1e-05,4.06286]
[1778065399536,41.66,82308.25,0.0,0.01968,1e-05,4.049]
[1778065404541,41.66,82310.4,0.0,0.0197,1e-05,4.05328]
[1778065409546,41.65,82304.33,0.0,0.01962,1e-05,4.03781]
[1778065413063,41.65,82307.74,0.0,0.01965,1e-05,4.04359]
[1778065413076,41.65,82307.74,0.0,0.01965,1e-05,4.04344]
[1778065415958,41.65,82311.5,0.0,0.0197,1e-05,4.05218]
[1778065416552,41.65,82328.6,0.0,0.01993,1e-05,4.09333]
[1778065420556,41.65,82339.4,0.0,0.02007,1e-05,4.11853]
[1778065425561,41.65,82349.14,0.0,0.0202,1e-05,4.14083]
[1778065430566,41.64,82353.12,0.0,0.02024,1e-05,4.14887]
[1778065435571,41.64,82353.27,0.0,0.02023,1e-05,4.14752]
[1778065440576,41.63,82363.53,0.0,0.02037,1e-05,4.171]
[1778065444580,41.63,82377.55,0.0,0.02055,1e-05,4.2041]
[1778065449585,41.62,82386.1,0.0,0.02066,1e-05,4.22307]
[1778065450074,41.62,82386.1,0.0,0.02066,1e-05,4.22307]
[1778065450586,41.62,82387.78,0.0,0.02068,1e-05,4.22678]
[1778065452063,41.62,82389.59,0.0,0.0207,1e-05,4.23083]
[1778065452588,41.62,82395.24,0.0,0.02078,1e-05,4.24442]
[1778065457592,41.61,82400.08,0.0,0.02083,1e-05,4.25394]
[1778065462598,41.61,82399.97,0.0,0.02082,1e-05,4.25108]
[1778065467603,41.6,82403.02,0.0,0.02084,1e-05,4.25611]
[1778065472607,41.6,82402.23,0.0,0.02081,1e-05,4.24957]
[1778065477615,41.59,82404.32,0.0,0.02082,1e-05,4.25226]
[1778065481619,41.59,82414.7,0.0,0.02096,1e-05,4.27622]
[1778065486623,41.58,82408.51,0.0,0.02086,1e-05,4.25796]
[1778065492621,41.57,82406.82,0.0,0.02081,1e-05,4.25065]
[1778065497634,41.57,82402.09,0.0,0.02073,1e-05,4.23637]
[1778065502639,41.56,82395.35,0.0,0.02062,1e-05,4.21723]
[1778065506275,41.56,82397.71,0.0,0.02065,1e-05,4.22176]
[1778065506646,41.56,82397.92,0.0,0.02065,1e-05,4.22182]
[1778065507892,41.56,82397.92,0.0,0.02065,1e-05,4.22182]
[1778065508648,41.56,82424.75,0.0,0.02103,1e-05,4.28869]
[1778065508981,41.56,82424.75,0.0,0.02103,1e-05,4.28869]
[1778065509649,41.56,82463.0,0.0,0.02158,1e-05,4.38588]
[1778065512166,41.56,82457.96,0.0,0.02151,1e-05,4.37267]
[1778065514654,41.55,82445.48,0.0,0.02132,1e-05,4.34053]
[1778065515655,41.55,82434.25,0.0,0.02116,1e-05,4.31198]
[1778065520660,41.55,82437.87,0.0,0.02121,1e-05,4.32102]
[1778065525665,41.55,82438.02,0.0,0.0212,1e-05,4.31944]
[1778065530674,41.54,82447.59,0.0,0.02132,1e-05,4.34053]
[1778065530722,41.54,82447.59,0.0,0.02132,1e-05,4.34053]
[1778065531675,41.54,82449.01,0.0,0.02133,1e-05,4.34146]
[1778065533080,41.54,82449.77,0.0,0.02134,1e-05,4.34272]
[1778065533677,41.54,82448.6,0.0,0.02132,1e-05,4.3391]
[1778065538682,41.53,82450.97,0.0,0.02133,1e-05,4.34182]
[1778065543687,41.52,82450.61,0.0,0.02131,1e-05,4.33766]
[1778065548691,41.52,82453.58,0.0,0.02133,1e-05,4.34194]
[1778065553696,41.51,82459.41,0.0,0.0214,1e-05,4.35352]
[1778065558701,41.5,82470.89,0.0,0.02154,1e-05,4.37946]
[1778065564707,41.49,82477.11,0.0,0.02161,1e-05,4.39103]
[1778065569713,41.48,82459.87,0.0,0.02133,1e-05,4.34275]
[1778065574718,41.48,82454.44,0.0,0.02124,1e-05,4.32639]
[1778065580725,41.47,82444.42,0.0,0.02108,1e-05,4.29734]
[1778065585733,41.46,82441.31,0.0,0.02101,1e-05,4.28663]
[1778065590738,41.45,82445.39,0.0,0.02106,1e-05,4.29415]
[1778065595743,41.45,82440.53,0.0,0.02096,1e-05,4.27712]
[1778065600748,41.44,82443.84,0.0,0.02099,1e-05,4.28281]
[1778065605753,41.44,82455.04,0.0,0.02114,1e-05,4.30842]
[1778065610758,41.43,82452.13,0.0,0.02108,1e-05,4.29817]
[1778065615763,41.42,82442.12,0.0,0.02092,1e-05,4.27017]
[1778065620768,41.42,82435.82,0.0,0.02082,1e-05,4.25181]
[1778065625773,41.41,82436.2,0.0,0.02081,1e-05,4.25037]
[1778065630777,41.41,82428.22,0.0,0.02068,1e-05,4.22796]
[1778065635780,41.4,82424.15,0.0,0.02061,1e-05,4.21564]
[1778065637781,41.4,82412.47,0.0,0.02044,1e-05,4.18576]
[1778065642786,41.39,82414.14,0.0,0.02046,1e-05,4.18806]
[1778065645789,41.39,82425.58,0.0,0.02061,1e-05,4.21536]
[1778065650793,41.39,82426.34,0.0,0.02061,1e-05,4.21471]
[1778065656775,41.38,82425.39,0.0,0.02057,1e-05,4.2083]
[1778065661805,41.38,82426.01,0.0,0.02057,1e-05,4.20782]
[1778065666809,41.37,82425.85,0.0,0.02055,1e-05,4.20539]
[1778065671814,41.37,82416.88,0.0,0.02042,1e-05,4.18119]
[1778065676819,41.36,82407.92,0.0,0.02028,1e-05,4.15734]
[1778065681824,41.36,82409.77,0.0,0.0203,1e-05,4.16035]
[1778065686829,41.36,82402.61,0.0,0.02019,1e-05,4.1411]
[1778065691834,41.35,82407.65,0.0,0.02025,1e-05,4.15206]
[1778065696839,41.35,82412.12,0.0,0.0203,1e-05,4.16149]
[1778065701844,41.35,82404.09,0.0,0.02018,1e-05,4.1401]
[1778065706849,41.34,82405.47,0.0,0.0202,1e-05,4.14208]
[1778065711854,41.34,82408.37,0.0,0.02022,1e-05,4.14579]
[1778065716859,41.34,82416.27,0.0,0.02032,1e-05,4.16375]
[1778065721864,41.33,82416.74,0.0,0.02032,1e-05,4.1633]
[1778065726869,41.33,82417.08,0.0,0.02031,1e-05,4.16254]
[1778065731875,41.32,82435.38,0.0,0.02056,1e-05,4.20636]
[1778065736880,41.32,82442.44,0.0,0.02065,1e-05,4.22192]
[1778065742886,41.31,82430.29,0.0,0.02046,1e-05,4.18915]
[1778065747891,41.31,82435.24,0.0,0.02052,1e-05,4.19963]
[1778065752896,41.31,82430.05,0.0,0.02044,1e-05,4.18488]
[1778065757901,41.3,82433.15,0.0,0.02047,1e-05,4.19082]
[1778065762906,41.3,82433.88,0.0,0.02047,1e-05,4.19074]
[1778065767911,41.29,82432.71,0.0,0.02044,1e-05,4.18604]
[1778065772916,41.29,82430.65,0.0,0.02039,1e-05,4.17717]
[1778065777921,41.28,82423.42,0.0,0.02028,1e-05,4.1576]
[1778065782926,41.28,82426.63,0.0,0.02032,1e-05,4.16401]
[1778065787931,41.28,82423.93,0.0,0.02027,1e-05,4.15573]
[1778065792936,41.27,82426.18,0.0,0.0203,1e-05,4.15979]
[1778065797940,41.27,82427.6,0.0,0.02031,1e-05,4.16174]
[1778065802945,41.27,82429.47,0.0,0.02032,1e-05,4.16482]
[1778065807951,41.26,82434.39,0.0,0.02038,1e-05,4.17537]
[1778065812956,41.26,82431.33,0.0,0.02033,1e-05,4.16612]
[1778065817961,41.26,82423.15,0.0,0.02021,1e-05,4.14432]
[1778065823967,41.25,82421.03,0.0,0.02017,1e-05,4.13742]
[1778065828972,41.25,82425.35,0.0,0.02022,1e-05,4.14673]
[1778065833977,41.24,82426.76,0.0,0.02022,1e-05,4.14678]
[1778065838982,41.24,82424.07,0.0,0.02018,1e-05,4.13878]
[1778065843987,41.24,82425.93,0.0,0.0202,1e-05,4.14199]
[1778065848992,41.24,82422.99,0.0,0.02015,1e-05,4.13339]
[1778065853997,41.23,82419.92,0.0,0.0201,1e-05,4.12456]
[1778065859002,41.23,82419.56,0.0,0.02008,1e-05,4.12244]
[1778065864011,41.23,82421.49,0.0,0.0201,1e-05,4.12601]
[1778065869017,41.22,82422.6,0.0,0.02011,1e-05,4.12752]
[1778065874022,41.22,82414.88,0.0,0.02,1e-05,4.10735]
[1778065879027,41.22,82417.9,0.0,0.02003,1e-05,4.11371]
[1778065885033,41.22,82425.6,0.0,0.02013,1e-05,4.13123]
[1778065890038,41.21,82425.22,0.0,0.02012,1e-05,4.12904]
[1778065895043,41.21,82425.36,0.0,0.02011,1e-05,4.1262]
[1778065900048,41.21,82416.66,0.0,0.01998,1e-05,4.10361]
[1778065905053,41.2,82416.77,0.0,0.01998,1e-05,4.10285]
[1778065910058,41.2,82418.47,0.0,0.01999,1e-05,4.10596]
[1778065915063,41.2,82419.14,0.0,0.02,1e-05,4.10658]
[1778065920068,41.2,82417.75,0.0,0.01997,1e-05,4.10214]
[1778065922249,41.2,82419.0,0.0,0.01999,1e-05,4.10479]
[1778065923071,41.2,82419.73,0.0,0.01999,1e-05,4.10638]
[1778065926274,41.19,82420.54,0.0,0.02,1e-05,4.10775]
[1778065927075,41.19,82420.39,0.0,0.02,1e-05,4.10717]
[1778065932080,41.19,82420.61,0.0,0.02,1e-05,4.10668]
[1778065933081,41.19,82409.71,0.0,0.01984,1e-05,4.07972]
[1778065938086,41.19,82408.52,0.0,0.01982,1e-05,4.076]
[1778065943091,41.19,82402.41,0.0,0.01974,1e-05,4.06039]
[1778065948096,41.19,82402.12,0.0,0.01973,1e-05,4.05905]
[1778065953101,41.18,82403.07,0.0,0.01973,1e-05,4.05879]
[1778065958106,41.18,82392.65,0.0,0.01958,1e-05,4.03288]
[1778065963111,41.18,82392.25,0.0,0.01958,1e-05,4.03153]
[1778065968116,41.18,82393.15,0.0,0.01959,1e-05,4.03327]
[1778065973121,41.18,82384.08,0.0,0.01946,1e-05,4.01094]
[1778065975123,41.18,82373.09,0.0,0.01931,1e-05,3.98437]
[1778065979127,41.18,82385.94,0.0,0.01948,1e-05,4.01528]
[1778065984132,41.18,82386.32,0.0,0.01949,1e-05,4.01593]
[1778065989137,41.18,82389.62,0.0,0.01953,1e-05,4.02362]
[1778065994143,41.18,82388.94,0.0,0.01952,1e-05,4.02166]
[1778065998147,41.18,82407.31,0.0,0.01977,1e-05,4.06603]
[1778066003152,41.18,82400.94,0.0,0.01968,1e-05,4.04986]
[1778066008157,41.17,82398.51,0.0,0.01964,1e-05,4.04339]
[1778066013162,41.17,82401.82,0.0,0.01967,1e-05,4.04898]
[1778066015164,41.17,82411.96,0.0,0.01981,1e-05,4.07349]
[1778066020169,41.17,82411.19,0.0,0.0198,1e-05,4.07084]
[1778066025173,41.17,82414.04,0.0,0.01983,1e-05,4.07708]
[1778066030178,41.17,82413.88,0.0,0.01983,1e-05,4.07594]
[1778066033387,41.17,82416.64,0.0,0.01986,1e-05,4.08223]
[1778066034182,41.17,82415.92,0.0,0.01985,1e-05,4.08014]
[1778066037319,41.16,82414.86,0.0,0.01983,1e-05,4.07721]
[1778066038186,41.16,82414.8,0.0,0.01983,1e-05,4.07692]
[1778066043191,41.16,82416.75,0.0,0.01985,1e-05,4.0809]
[1778066043931,41.16,82416.75,0.0,0.01985,1e-05,4.0809]
[1778066043959,41.16,82416.75,0.0,0.01985,1e-05,4.08074]
[1778066048382,41.16,82410.67,0.0,0.01977,1e-05,4.06526]
[1778066049197,41.16,82408.19,0.0,0.01973,1e-05,4.05909]
[1778066054202,41.16,82406.63,0.0,0.01971,1e-05,4.05467]
[1778066059207,41.16,82399.23,0.0,0.0196,1e-05,4.03618]
[1778066064212,41.16,82395.39,0.0,0.01955,1e-05,4.02645]
[1778066069217,41.16,82405.17,0.0,0.01969,1e-05,4.05147]
[1778066074222,41.17,82403.75,0.0,0.01967,1e-05,4.04834]
[1778066079227,41.17,82405.7,0.0,0.01971,1e-05,4.05539]
[1778066084231,41.18,82404.6,0.0,0.01971,1e-05,4.05496]
[1778066089236,41.18,82405.32,0.0,0.01973,1e-05,4.05895]
[1778066094241,41.19,82404.21,0.0,0.01973,1e-05,4.05845]
[1778066099246,41.19,82406.68,0.0,0.01978,1e-05,4.06665]
[1778066104251,41.2,82414.7,0.0,0.0199,1e-05,4.08832]
[1778066109256,41.2,82407.55,0.0,0.01981,1e-05,4.07279]
[1778066114261,41.21,82409.71,0.0,0.01985,1e-05,4.08011]
[1778066119266,41.21,82409.71,0.0,0.01986,1e-05,4.08213]
[1778066124270,41.22,82408.92,0.0,0.01987,1e-05,4.08221]
[1778066129276,41.22,82422.11,0.0,0.02006,1e-05,4.11652]
[1778066134281,41.22,82421.55,0.0,0.02005,1e-05,4.1149]
[1778066139286,41.23,82434.89,0.0,0.02025,1e-05,4.14951]
[1778066144291,41.23,82436.15,0.0,0.02027,1e-05,4.154]
[1778066150297,41.23,82443.3,0.0,0.02038,1e-05,4.17339]
[1778066156294,41.24,82454.99,0.0,0.02055,1e-05,4.20386]
[1778066161308,41.24,82460.47,0.0,0.02064,1e-05,4.2185]
[1778066166313,41.24,82462.99,0.0,0.02068,1e-05,4.22563]
[1778066166852,41.24,82462.99,0.0,0.02068,1e-05,4.22563]
[1778066167314,41.24,82461.39,0.0,0.02066,1e-05,4.22179]
[1778066168755,41.24,82462.87,0.0,0.02068,1e-05,4.22566]
[1778066169317,41.24,82467.4,0.0,0.02074,1e-05,4.23721]
[1778066170318,41.24,82480.53,0.0,0.02093,1e-05,4.27109]
[1778066175323,41.25,82481.92,0.0,0.02096,1e-05,4.27564]
[1778066180328,41.25,82490.96,0.0,0.02109,1e-05,4.29882]
[1778066185333,41.25,82480.02,0.0,0.02094,1e-05,4.27128]
[1778066188336,41.25,82464.56,0.0,0.02072,1e-05,4.23258]
[1778066193341,41.25,82473.67,0.0,0.02084,1e-05,4.25419]
[1778066198346,41.25,82472.73,0.0,0.02083,1e-05,4.25241]
[1778066202914,41.25,82469.63,0.0,0.02079,1e-05,4.24501]
[1778066202953,41.25,82469.63,0.0,0.02079,1e-05,4.24514]
[1778066204299,41.25,82469.63,0.0,0.02079,1e-05,4.24514]
[1778066205355,41.25,82455.45,0.0,0.02059,1e-05,4.20982]
[1778066206356,41.25,82444.99,0.0,0.02044,1e-05,4.18388]
[1778066207034,41.25,82444.99,0.0,0.02044,1e-05,4.18388]
[1778066207357,41.25,82447.98,0.0,0.02049,1e-05,4.19178]
[1778066212361,41.26,82447.82,0.0,0.02049,1e-05,4.19221]
[1778066217366,41.26,82441.6,0.0,0.02041,1e-05,4.17781]
[1778066219045,41.26,82441.56,0.0,0.02041,1e-05,4.17796]
[1778066219178,41.26,82441.56,0.0,0.02041,1e-05,4.1782]
[1778066221437,41.26,82435.78,0.0,0.02033,1e-05,4.1643]
[1778066222371,41.26,82427.14,0.0,0.02021,1e-05,4.14315]
[1778066227376,41.27,82437.75,0.0,0.02038,1e-05,4.172]
[1778066232381,41.27,82441.77,0.0,0.02044,1e-05,4.18309]
[1778066237386,41.27,82448.59,0.0,0.02054,1e-05,4.20118]
[1778066239388,41.27,82461.66,0.0,0.02073,1e-05,4.23429]
[1778066240142,41.27,82461.66,0.0,0.02073,1e-05,4.23429]
[1778066240257,41.27,82461.66,0.0,0.02073,1e-05,4.23429]
[1778066240326,41.27,82461.66,0.0,0.02073,1e-05,4.23441]
[1778066240928,41.27,82461.66,0.0,0.02073,1e-05,4.23441]
[1778066240981,41.27,82461.66,0.0,0.02073,1e-05,4.23441]
[1778066242418,41.28,82506.01,0.0,0.02138,1e-05,4.34895]
[1778066242997,41.28,82506.01,0.0,0.02138,1e-05,4.34895]
[1778066242999,41.28,82506.01,0.0,0.02138,1e-05,4.34895]
[1778066243443,41.28,82506.01,0.0,0.02138,1e-05,4.34895]
[1778066243799,41.28,82506.01,0.0,0.02138,1e-05,4.34895]
[1778066244420,41.28,82546.59,0.0,0.02198,1e-05,4.45447]
[1778066245713,41.28,82537.19,0.0,0.02185,1e-05,4.43039]
[1778066246422,41.28,82534.21,0.0,0.0218,1e-05,4.42306]
[1778066250100,41.28,82530.3,0.0,0.02175,1e-05,4.41424]
[1778066250193,41.28,82530.3,0.0,0.02176,1e-05,4.41469]
[1778066250554,41.28,82530.3,0.0,0.02176,1e-05,4.41469]
[1778066251063,41.29,82530.3,0.0,0.02175,1e-05,4.41309]
[1778066252307,41.29,82530.3,0.0,0.02175,1e-05,4.41309]
[1778066252343,41.29,82530.3,0.0,0.02175,1e-05,4.41354]
[1778066253429,41.29,82548.84,0.0,0.02203,1e-05,4.46162]
[1778066254430,41.29,82559.35,0.0,0.02218,2e-05,4.48889]
[1778066254646,41.29,82559.35,0.0,0.02218,2e-05,4.48889]
[1778066255431,41.28,82566.67,0.0,0.02229,2e-05,4.50785]
[1778066255615,41.28,82566.67,0.0,0.02229,2e-05,4.50785]
[1778066258434,41.28,82581.84,0.0,0.02252,2e-05,4.54692]
[1778066260436,41.28,82596.46,0.0,0.02274,2e-05,4.58495]
[1778066260839,41.28,82596.46,0.0,0.02274,2e-05,4.58495]
[1778066264447,41.28,82585.24,0.0,0.02255,2e-05,4.5534]
[1778066269452,41.27,82575.62,0.0,0.0224,2e-05,4.52607]
[1778066273456,41.27,82562.13,0.0,0.02218,2e-05,4.48918]
[1778066275760,41.27,82563.63,0.0,0.0222,2e-05,4.49257]
[1778066276459,41.27,82565.76,0.0,0.02223,2e-05,4.49786]
[1778066280462,41.26,82578.66,0.0,0.02242,2e-05,4.53063]
[1778066285471,41.26,82585.81,0.0,0.02252,2e-05,4.5477]
[1778066288690,41.26,82581.36,0.0,0.02245,2e-05,4.53479]
[1778066289475,41.26,82578.31,0.0,0.0224,2e-05,4.52639]
[1778066290828,41.26,82579.91,0.0,0.02242,2e-05,4.53026]
[1778066291350,41.26,82579.91,0.0,0.02242,2e-05,4.52992]
[1778066296481,41.25,82576.61,0.0,0.02236,2e-05,4.51954]
[1778066302486,41.25,82581.04,0.0,0.02241,2e-05,4.52923]
[1778066307488,41.24,82579.97,0.0,0.02239,2e-05,4.52468]
[1778066308936,41.24,82579.84,0.0,0.02238,2e-05,4.52399]
[1778066309489,41.24,82579.39,0.0,0.02237,2e-05,4.52246]
[1778066314267,41.24,82582.09,0.0,0.0224,2e-05,4.52612]
[1778066314494,41.24,82577.24,0.0,0.02232,2e-05,4.51298]
[1778066314629,41.24,82577.24,0.0,0.02232,2e-05,4.51298]
[1778066315495,41.24,82572.99,0.0,0.02226,2e-05,4.50209]
[1778066317496,41.24,82562.33,0.0,0.0221,2e-05,4.4741]
[1778066321301,41.24,82556.35,0.0,0.022,1e-05,4.45775]
[1778066321313,41.24,82556.35,0.0,0.022,1e-05,4.45775]
[1778066321466,41.24,82556.35,0.0,0.022,1e-05,4.45755]
[1778066322343,41.24,82556.35,0.0,0.022,1e-05,4.45755]
[1778066322475,41.24,82556.35,0.0,0.022,1e-05,4.45735]
[1778066325147,41.24,82555.15,0.0,0.02198,1e-05,4.45379]
[1778066325492,41.24,82555.15,0.0,0.02198,1e-05,4.45354]
[1778066330512,41.23,82548.32,0.0,0.02187,1e-05,4.43461]
[1778066335517,41.23,82536.86,0.0,0.0217,1e-05,4.40399]
[1778066337519,41.23,82525.72,0.0,0.02153,1e-05,4.37495]
[1778066342525,41.23,82529.44,0.0,0.02158,1e-05,4.38409]
[1778066347530,41.23,82523.13,0.0,0.02149,1e-05,4.36742]
[1778066350827,41.23,82522.74,0.0,0.02148,1e-05,4.36619]
[1778066351534,41.23,82520.67,0.0,0.02145,1e-05,4.36072]
[1778066353536,41.23,82546.68,0.0,0.02184,1e-05,4.42856]
[1778066355537,41.23,82558.99,0.0,0.02202,2e-05,4.46024]
[1778066358957,41.23,82562.98,0.0,0.02207,2e-05,4.46998]
[1778066359007,41.23,82562.98,0.0,0.02207,2e-05,4.46973]
[1778066364546,41.22,82565.97,0.0,0.02211,2e-05,4.47626]
[1778066366120,41.22,82561.32,0.0,0.02204,2e-05,4.46384]
[1778066366189,41.22,82561.32,0.0,0.02204,2e-05,4.46359]
[1778066371456,41.22,82558.12,0.0,0.02198,1e-05,4.45429]
[1778066373555,41.22,82546.46,0.0,0.0218,1e-05,4.42123]
[1778066374135,41.22,82546.46,0.0,0.0218,1e-05,4.42123]
[1778066374157,41.22,82546.46,0.0,0.0218,1e-05,4.42108]
[1778066379561,41.22,82538.32,0.0,0.02167,1e-05,4.39926]
[1778066384566,41.22,82526.16,0.0,0.02149,1e-05,4.36733]
[1778066389571,41.21,82530.43,0.0,0.02155,1e-05,4.37794]
[1778066394576,41.21,82525.7,0.0,0.02148,1e-05,4.36538]
[1778066399581,41.21,82521.62,0.0,0.02142,1e-05,4.3546]
[1778066405587,41.21,82519.4,0.0,0.02138,1e-05,4.34863]
[1778066410592,41.21,82518.26,0.0,0.02136,1e-05,4.34554]
[1778066415597,41.21,82527.83,0.0,0.0215,1e-05,4.36993]
[1778066420602,41.21,82533.81,0.0,0.02159,1e-05,4.38491]
[1778066421312,41.21,82533.81,0.0,0.02159,1e-05,4.38491]
[1778066421382,41.21,82533.81,0.0,0.02159,1e-05,4.3848]
[1778066424562,41.21,82536.85,0.0,0.02163,1e-05,4.39242]
[1778066424606,41.21,82546.5,0.0,0.02177,1e-05,4.41732]
[1778066428610,41.21,82562.19,0.0,0.022,2e-05,4.45759]
[1778066433615,41.21,82567.91,0.0,0.02207,2e-05,4.46939]
[1778066435753,41.2,82569.88,0.0,0.0221,2e-05,4.47405]
[1778066440425,41.2,82583.75,0.0,0.0223,2e-05,4.5094]
[1778066440548,41.2,82583.75,0.0,0.0223,2e-05,4.5094]
[1778066440566,41.2,82583.75,0.0,0.0223,2e-05,4.50908]
[1778066441185,41.2,82583.75,0.0,0.0223,2e-05,4.50908]
[1778066441537,41.2,82583.75,0.0,0.0223,2e-05,4.50908]
[1778066441627,41.2,82591.7,0.0,0.02242,2e-05,4.52978]
[1778066442539,41.2,82591.7,0.0,0.02242,2e-05,4.52942]
[1778066443625,41.2,82602.44,0.0,0.02258,2e-05,4.55757]
[1778066445235,41.2,82602.51,0.0,0.02258,2e-05,4.55736]
[1778066445627,41.2,82601.92,0.0,0.02257,2e-05,4.55543]
[1778066448465,41.2,82598.91,0.0,0.02252,2e-05,4.54665]
[1778066448536,41.2,82598.91,0.0,0.02252,2e-05,4.54665]
[1778066448591,41.19,82598.91,0.0,0.02251,2e-05,4.54628]
[1778066449980,41.19,82598.91,0.0,0.02251,2e-05,4.54628]
[1778066450635,41.19,82604.23,0.0,0.02259,2e-05,4.5597]
[1778066452637,41.2,82676.51,0.0,0.02374,2e-05,4.75896]
[1778066458182,41.21,82670.56,0.0,0.02367,2e-05,4.74645]
[1778066458643,41.21,82683.35,0.0,0.02389,2e-05,4.7835]
[1778066459214,41.21,82683.35,0.0,0.02389,2e-05,4.7835]
[1778066459458,41.21,82683.35,0.0,0.02389,2e-05,4.7835]
[1778066460653,41.23,82705.47,0.0,0.0243,2e-05,4.85371]
[1778066461607,41.23,82705.47,0.0,0.0243,2e-05,4.85371]
[1778066461654,41.23,82722.07,0.0,0.02457,2e-05,4.90089]
[1778066462819,41.23,82731.74,0.0,0.02474,2e-05,4.92876]
[1778066463135,41.23,82731.74,0.0,0.02474,2e-05,4.92876]
[1778066463673,41.24,82725.36,0.0,0.02464,2e-05,4.91149]
[1778066465675,41.25,82713.05,0.0,0.02448,2e-05,4.88481]
[1778066466348,41.25,82713.05,0.0,0.02448,2e-05,4.88481]
[1778066466515,41.25,82713.05,0.0,0.02448,2e-05,4.88481]
[1778066466702,41.25,82713.05,0.0,0.02448,2e-05,4.88481]
[1778066467310,41.25,82713.05,0.0,0.02448,2e-05,4.88481]
[1778066467695,41.27,82713.05,0.0,0.02453,2e-05,4.89325]
[1778066467815,41.27,82713.05,0.0,0.02453,2e-05,4.89325]
[1778066468678,41.27,82684.43,0.0,0.02407,2e-05,4.81372]
[1778066470680,41.27,82669.31,0.0,0.02383,2e-05,4.77252]
[1778066470779,41.27,82669.31,0.0,0.02383,2e-05,4.77252]
[1778066471681,41.27,82667.75,0.0,0.0238,2e-05,4.76851]
[1778066476686,41.28,82659.69,0.0,0.02368,2e-05,4.74792]
[1778066479600,41.28,82673.99,0.0,0.02392,2e-05,4.78803]
[1778066484692,41.28,82680.35,0.0,0.02403,2e-05,4.80673]
[1778066490677,41.28,82677.03,0.0,0.02398,2e-05,4.79895]
[1778066494703,41.29,82648.46,0.0,0.02352,2e-05,4.71954]
[1778066499708,41.29,82639.82,0.0,0.0234,2e-05,4.69798]
[1778066503712,41.29,82651.09,0.0,0.02358,2e-05,4.73016]
[1778066505714,41.29,82663.24,0.0,0.02378,2e-05,4.76408]
[1778066508717,41.3,82675.01,0.0,0.02397,2e-05,4.79721]
[1778066514723,41.3,82667.66,0.0,0.02387,2e-05,4.77851]
[1778066519728,41.3,82673.22,0.0,0.02396,2e-05,4.79509]
[1778066524732,41.3,82677.49,0.0,0.02404,2e-05,4.80801]
[1778066528805,41.31,82686.02,0.0,0.02418,2e-05,4.83222]
[1778066529302,41.31,82687.45,0.0,0.0242,2e-05,4.83635]
[1778066529746,41.31,82703.16,0.0,0.02446,2e-05,4.8802]
[1778066529784,41.31,82703.16,0.0,0.02446,2e-05,4.8802]
[1778066529849,41.31,82703.16,0.0,0.02446,2e-05,4.8802]
[1778066530014,41.31,82703.16,0.0,0.02446,2e-05,4.8802]
[1778066530747,41.31,82714.65,0.0,0.02465,2e-05,4.91244]
[1778066531149,41.31,82714.65,0.0,0.02465,2e-05,4.91244]
[1778066531748,41.31,82719.02,0.0,0.02472,2e-05,4.92477]
[1778066531782,41.31,82719.02,0.0,0.02472,2e-05,4.92477]
[1778066532104,41.31,82719.02,0.0,0.02472,2e-05,4.92477]
[1778066532749,41.31,82726.29,0.0,0.02484,2e-05,4.94522]
[1778066535409,41.31,82726.29,0.0,0.02484,2e-05,4.94518]
[1778066535752,41.31,82730.91,0.0,0.02492,2e-05,4.9582]
[1778066536753,41.31,82746.94,0.0,0.02518,2e-05,5.00357]
[1778066541757,41.3,82747.12,0.0,0.02518,2e-05,5.00252]
[1778066542616,41.3,82747.12,0.0,0.02518,2e-05,5.00252]
[1778066542617,41.3,82747.12,0.0,0.02518,2e-05,5.00242]
[1778066546556,41.3,82753.49,0.0,0.02528,2e-05,5.02021]
[1778066546606,41.3,82753.49,0.0,0.02528,2e-05,5.02007]
[1778066550323,41.3,82752.41,0.0,0.02526,2e-05,5.0166]
[1778066550766,41.3,82754.52,0.0,0.02529,2e-05,5.02249]
[1778066555771,41.3,82764.76,0.0,0.02545,2e-05,5.04924]
[1778066555870,41.3,82764.76,0.0,0.02545,2e-05,5.04924]
[1778066556772,41.3,82771.58,0.0,0.02557,2e-05,5.06869]
[1778066559124,41.3,82778.94,0.0,0.02569,2e-05,5.08973]
[1778066559777,41.3,82790.69,0.0,0.02589,2e-05,5.12332]
[1778066560011,41.3,82790.69,0.0,0.02589,2e-05,5.12332]
[1778066560071,41.3,82790.69,0.0,0.02589,2e-05,5.12332]
[1778066560196,41.3,82790.69,0.0,0.02589,2e-05,5.12332]
[1778066560769,41.3,82790.69,0.0,0.02589,2e-05,5.12332]
[1778066560778,41.3,82791.27,0.0,0.0259,2e-05,5.1248]
[1778066561779,41.3,82776.19,0.0,0.02564,2e-05,5.08111]
[1778066562780,41.3,82764.6,0.0,0.02544,2e-05,5.04774]
[1778066563781,41.3,82753.29,0.0,0.02525,2e-05,5.01539]
[1778066568786,41.3,82757.01,0.0,0.02532,2e-05,5.02599]
[1778066571700,41.3,82760.44,0.0,0.02538,2e-05,5.03619]
[1778066571722,41.3,82760.44,0.0,0.02538,2e-05,5.03619]
[1778066571774,41.3,82760.44,0.0,0.02538,2e-05,5.03668]
[1778066574791,41.3,82814.26,0.0,0.02631,2e-05,5.19346]
[1778066576471,41.3,82814.42,0.0,0.02631,2e-05,5.19418]
[1778066576550,41.31,82814.42,0.0,0.02632,2e-05,5.19623]
[1778066580009,41.31,82820.59,0.0,0.02644,2e-05,5.21663]
[1778066585802,41.32,82816.39,0.0,0.02639,2e-05,5.20736]
[1778066587120,41.32,82809.0,0.0,0.02626,2e-05,5.186]
[1778066587804,41.32,82804.23,0.0,0.02618,2e-05,5.17232]
[1778066590260,41.32,82803.18,0.0,0.02617,2e-05,5.16981]
[1778066590807,41.32,82803.89,0.0,0.02618,2e-05,5.17212]
[1778066594811,41.32,82790.0,0.0,0.02595,2e-05,5.13296]
[1778066598784,41.33,82787.23,0.0,0.02591,2e-05,5.12595]
[1778066598815,41.33,82784.46,0.0,0.02586,2e-05,5.11827]
[1778066599546,41.33,82784.46,0.0,0.02586,2e-05,5.11827]
[1778066599650,41.33,82784.46,0.0,0.02586,2e-05,5.11827]
[1778066599759,41.33,82784.46,0.0,0.02586,2e-05,5.11827]
[1778066600817,41.33,82805.57,0.0,0.02623,2e-05,5.18021]
[1778066601819,41.33,82824.41,0.0,0.02656,2e-05,5.23555]
[1778066602572,41.33,82824.41,0.0,0.02656,2e-05,5.23555]
[1778066602820,41.33,82822.25,0.0,0.02652,2e-05,5.22938]
[1778066604822,41.33,82807.78,0.0,0.02627,2e-05,5.18742]
[1778066606824,41.33,82785.55,0.0,0.02589,2e-05,5.1234]
[1778066607825,41.33,82769.67,0.0,0.02562,2e-05,5.07801]
[1778066611829,41.33,82758.11,0.0,0.02543,2e-05,5.04443]
[1778066615833,41.34,82747.99,0.0,0.02527,2e-05,5.01758]
[1778066620838,41.34,82741.85,0.0,0.02518,2e-05,5.0027]
[1778066623200,41.35,82743.34,0.0,0.02522,2e-05,5.00802]
[1778066629846,41.34,82745.45,0.0,0.02525,2e-05,5.0131]
[1778066630769,41.34,82745.45,0.0,0.02525,2e-05,5.0131]
[1778066630824,41.34,82745.45,0.0,0.02524,2e-05,5.01297]
[1778066630865,41.34,82745.45,0.0,0.02524,2e-05,5.01297]
[1778066631678,41.34,82745.45,0.0,0.02524,2e-05,5.01297]
[1778066631849,41.34,82745.45,0.0,0.02524,2e-05,5.01297]
[1778066631907,41.34,82745.45,0.0,0.02524,2e-05,5.01279]
[1778066633848,41.34,82787.52,0.0,0.02595,2e-05,5.13303]
[1778066638623,41.34,82785.49,0.0,0.02591,2e-05,5.12588]
[1778066638853,41.34,82784.32,0.0,0.02589,2e-05,5.12219]
[1778066643860,41.34,82778.16,0.0,0.02577,2e-05,5.10291]
[1778066646863,41.34,82767.3,0.0,0.02559,2e-05,5.07091]
[1778066649677,41.33,82765.19,0.0,0.02555,2e-05,5.06443]
[1778066654842,41.33,82775.87,0.0,0.02572,2e-05,5.09367]
[1778066659877,41.33,82779.84,0.0,0.02578,2e-05,5.10367]
[1778066661794,41.33,82779.53,0.0,0.02577,2e-05,5.10251]
[1778066661847,41.33,82779.53,0.0,0.02577,2e-05,5.10224]
[1778066665886,41.32,82794.17,0.0,0.02601,2e-05,5.14336]
[1778066666017,41.32,82794.17,0.0,0.02601,2e-05,5.14336]
[1778066666887,41.32,82790.52,0.0,0.02595,2e-05,5.13245]
[1778066671891,41.32,82781.71,0.0,0.02578,2e-05,5.10325]
[1778066676896,41.32,82778.01,0.0,0.02571,2e-05,5.0913]
[1778066680900,41.32,82767.33,0.0,0.02552,2e-05,5.05965]
[1778066681692,41.32,82767.33,0.0,0.02552,2e-05,5.05965]
[1778066681710,41.32,82767.33,0.0,0.02552,2e-05,5.05945]
[1778066683881,41.32,82767.11,0.0,0.02551,2e-05,5.05863]
[1778066683903,41.31,82760.82,0.0,0.02541,2e-05,5.04045]
[1778066688908,41.31,82752.22,0.0,0.02526,2e-05,5.01514]
[1778066692912,41.31,82764.07,0.0,0.02545,2e-05,5.04837]
[1778066696916,41.31,82753.38,0.0,0.02527,2e-05,5.01723]
[1778066700385,41.31,82754.7,0.0,0.02529,2e-05,5.02072]
[1778066700920,41.31,82749.44,0.0,0.0252,2e-05,5.0055]
[1778066702639,41.31,82746.53,0.0,0.02515,2e-05,4.99711]
[1778066702703,41.31,82746.53,0.0,0.02515,2e-05,4.99701]
[1778066707927,41.31,82756.72,0.0,0.02532,2e-05,5.02542]
[1778066712932,41.31,82758.25,0.0,0.02534,2e-05,5.0291]
[1778066714091,41.31,82759.96,0.0,0.02537,2e-05,5.03383]
[1778066714934,41.31,82762.95,0.0,0.02542,2e-05,5.04221]
[1778066717937,41.3,82751.65,0.0,0.02522,2e-05,5.00954]
[1778066720340,41.3,82751.02,0.0,0.02521,2e-05,5.00751]
[1778066720940,41.3,82752.85,0.0,0.02524,2e-05,5.01262]
[1778066723942,41.3,82765.16,0.0,0.02545,2e-05,5.04732]
[1778066724762,41.3,82765.16,0.0,0.02545,2e-05,5.04732]
[1778066724894,41.3,82765.16,0.0,0.02545,2e-05,5.04732]
[1778066724942,41.3,82767.71,0.0,0.02549,2e-05,5.05444]
[1778066725756,41.3,82767.71,0.0,0.02549,2e-05,5.05444]
[1778066725837,41.3,82767.71,0.0,0.02549,2e-05,5.05444]
[1778066725863,41.3,82767.71,0.0,0.02549,2e-05,5.05444]
[1778066725929,41.3,82767.71,0.0,0.02549,2e-05,5.05417]
[1778066726944,41.3,82803.61,0.0,0.0261,2e-05,5.15755]
[1778066727334,41.3,82803.61,0.0,0.0261,2e-05,5.15755]
[1778066727945,41.3,82803.16,0.0,0.02609,2e-05,5.15586]
[1778066731344,41.3,82803.56,0.0,0.02609,2e-05,5.15633]
[1778066731949,41.3,82794.87,0.0,0.02593,2e-05,5.12816]
[1778066732950,41.3,82772.96,0.0,0.02555,2e-05,5.06474]
[1778066733951,41.3,82761.09,0.0,0.02535,2e-05,5.03056]
[1778066735341,41.3,82754.74,0.0,0.02524,2e-05,5.01232]
[1778066735953,41.3,82751.9,0.0,0.02519,2e-05,5.00414]
[1778066736796,41.3,82751.9,0.0,0.02519,2e-05,5.00414]
[1778066736825,41.3,82751.9,0.0,0.02519,2e-05,5.00403]
[1778066737204,41.3,82751.9,0.0,0.02519,2e-05,5.00403]
[1778066737951,41.3,82751.9,0.0,0.02519,2e-05,5.00393]
[1778066738250,41.3,82751.9,0.0,0.02519,2e-05,5.00393]
[1778066738831,41.3,82751.9,0.0,0.02519,2e-05,5.00393]
[1778066739422,41.3,82751.65,0.0,0.02519,2e-05,5.0031]
[1778066739923,41.3,82751.65,0.0,0.02519,2e-05,5.0031]
[1778066745781,41.29,82752.99,0.0,0.02521,2e-05,5.0063]
[1778066746551,41.29,82752.99,0.0,0.02521,2e-05,5.0062]
[1778066746839,41.29,82752.99,0.0,0.02521,2e-05,5.0062]
[1778066746904,41.29,82752.99,0.0,0.02521,2e-05,5.00611]
[1778066749966,41.29,82740.4,0.0,0.025,2e-05,4.97016]
[1778066754665,41.29,82740.88,0.0,0.025,2e-05,4.9713]
[1778066754713,41.29,82740.88,0.0,0.025,2e-05,4.97126]
[1778066759720,41.29,82739.58,0.0,0.02498,2e-05,4.96741]
[1778066762979,41.29,82727.85,0.0,0.02478,2e-05,4.93414]
[1778066765984,41.29,82717.81,0.0,0.02462,2e-05,4.90601]
[1778066767986,41.29,82706.63,0.0,0.02444,2e-05,4.87498]
[1778066769988,41.29,82694.24,0.0,0.02424,2e-05,4.84075]
[1778066774993,41.3,82693.21,0.0,0.02423,2e-05,4.83878]
[1778066780999,41.3,82689.82,0.0,0.02418,2e-05,4.83044]
[1778066786005,41.3,82691.46,0.0,0.02421,2e-05,4.83587]
[1778066791011,41.3,82699.4,0.0,0.02433,2e-05,4.85654]
[1778066796016,41.3,82696.4,0.0,0.02429,2e-05,4.84889]
[1778066801020,41.3,82701.77,0.0,0.02438,2e-05,4.86457]
[1778066806025,41.31,82704.47,0.0,0.02443,2e-05,4.87262]
[1778066811029,41.31,82702.8,0.0,0.0244,2e-05,4.86861]
[1778066816278,41.31,82700.64,0.0,0.02437,2e-05,4.86318]
[1778066822036,41.31,82705.57,0.0,0.02446,2e-05,4.87766]
[1778066823047,41.31,82690.45,0.0,0.02421,2e-05,4.83571]
[1778066828052,41.31,82684.81,0.0,0.02413,2e-05,4.82094]
[1778066833057,41.31,82684.6,0.0,0.02413,2e-05,4.82131]
[1778066838062,41.32,82678.98,0.0,0.02404,2e-05,4.80684]
[1778066843067,41.32,82680.91,0.0,0.02408,2e-05,4.81324]
[1778066848071,41.32,82682.02,0.0,0.0241,2e-05,4.81733]
[1778066853076,41.32,82681.32,0.0,0.02409,2e-05,4.8142]
[1778066858081,41.33,82680.56,0.0,0.02408,2e-05,4.81312]
[1778066863086,41.33,82677.08,0.0,0.02403,2e-05,4.8046]
[1778066868091,41.33,82677.78,0.0,0.02405,2e-05,4.80761]
[1778066873096,41.33,82677.99,0.0,0.02406,2e-05,4.80924]
[1778066878101,41.33,82688.94,0.0,0.02424,2e-05,4.84054]
[1778066883106,41.34,82697.47,0.0,0.02439,2e-05,4.86502]
[1778066888111,41.34,82702.45,0.0,0.02447,2e-05,4.87942]
[1778066890113,41.34,82690.83,0.0,0.02428,2e-05,4.84732]
[1778066895118,41.34,82685.36,0.0,0.0242,2e-05,4.83299]
[1778066900123,41.34,82687.87,0.0,0.02425,2e-05,4.84083]
[1778066905128,41.34,82688.19,0.0,0.02425,2e-05,4.84243]
[1778066910133,41.34,82694.26,0.0,0.02436,2e-05,4.86001]
[1778066915138,41.35,82695.84,0.0,0.02438,2e-05,4.86278]
[1778066920145,41.35,82702.25,0.0,0.02448,2e-05,4.88117]
[1778066920225,41.35,82702.25,0.0,0.02448,2e-05,4.88117]
[1778066920403,41.35,82702.25,0.0,0.02448,2e-05,4.88117]
[1778066921146,41.35,82702.01,0.0,0.02448,2e-05,4.88061]
[1778066921245,41.35,82702.01,0.0,0.02448,2e-05,4.88061]
[1778066921316,41.35,82702.01,0.0,0.02448,2e-05,4.88061]
[1778066921354,41.35,82702.01,0.0,0.02448,2e-05,4.88061]
[1778066921778,41.35,82702.01,0.0,0.02448,2e-05,4.88061]
[1778066922053,41.35,82702.01,0.0,0.02448,2e-05,4.88061]
[1778066922123,41.35,82702.01,0.0,0.02448,2e-05,4.88075]
[1778066923148,41.35,82680.09,0.0,0.02413,2e-05,4.81998]
[1778066928153,41.35,82677.75,0.0,0.02409,2e-05,4.81452]
[1778066933158,41.35,82674.38,0.0,0.02405,2e-05,4.80625]
[1778066938163,41.35,82668.7,0.0,0.02396,2e-05,4.79168]
[1778066943167,41.36,82662.95,0.0,0.02388,2e-05,4.77712]
[1778066948172,41.36,82673.17,0.0,0.02405,2e-05,4.80644]
[1778066953176,41.36,82675.36,0.0,0.02409,2e-05,4.81342]
[1778066958181,41.36,82669.54,0.0,0.024,2e-05,4.79843]
[1778066962185,41.37,82688.81,0.0,0.02432,2e-05,4.8525]
[1778066967190,41.37,82688.7,0.0,0.02432,2e-05,4.85285]
[1778066973195,41.37,82685.85,0.0,0.02427,2e-05,4.84358]
[1778066978200,41.37,82684.08,0.0,0.02424,2e-05,4.83943]
[1778066983205,41.37,82681.07,0.0,0.0242,2e-05,4.83189]
[1778066988210,41.37,82681.4,0.0,0.02421,2e-05,4.83364]
[1778066993214,41.38,82675.88,0.0,0.02413,2e-05,4.81919]
[1778066998219,41.38,82674.25,0.0,0.02411,2e-05,4.81561]
[1778067003224,41.38,82670.89,0.0,0.02406,2e-05,4.80736]
[1778067005970,41.38,82674.6,0.0,0.02412,2e-05,4.81798]
[1778067006224,41.38,82674.6,0.0,0.02412,2e-05,4.81798]
[1778067006231,41.38,82679.57,0.0,0.0242,2e-05,4.83189]
[1778067007944,41.38,82687.61,0.0,0.02433,2e-05,4.85434]
[1778067008238,41.38,82693.19,0.0,0.02442,2e-05,4.86999]
[1778067011243,41.38,82679.4,0.0,0.0242,2e-05,4.83204]
[1778067016248,41.38,82690.63,0.0,0.02439,2e-05,4.86392]
[1778067020252,41.38,82701.19,0.0,0.02456,2e-05,4.89374]
[1778067025257,41.39,82700.29,0.0,0.02455,2e-05,4.89146]
[1778067030262,41.39,82693.96,0.0,0.02445,2e-05,4.87412]
[1778067034266,41.39,82685.82,0.0,0.02431,2e-05,4.84979]
[1778067039270,41.39,82684.96,0.0,0.0243,2e-05,4.84811]
[1778067044275,41.39,82688.47,0.0,0.02436,2e-05,4.85849]
[1778067050281,41.39,82686.65,0.0,0.02433,2e-05,4.85417]
[1778067055286,41.39,82682.35,0.0,0.02427,2e-05,4.84295]
[1778067060292,41.39,82686.72,0.0,0.02434,2e-05,4.85576]
[1778067065296,41.4,82682.34,0.0,0.02428,2e-05,4.84427]
[1778067070302,41.4,82682.53,0.0,0.02428,2e-05,4.84551]
[1778067074803,41.4,82682.29,0.0,0.02428,2e-05,4.84541]
[1778067075307,41.4,82681.69,0.0,0.02427,2e-05,4.84388]
[1778067076716,41.4,82681.69,0.0,0.02427,2e-05,4.84388]
[1778067077309,41.4,82681.76,0.0,0.02427,2e-05,4.84349]
[1778067082314,41.4,82681.19,0.0,0.02427,2e-05,4.84262]
[1778067087319,41.4,82678.91,0.0,0.02423,2e-05,4.83704]
[1778067092324,41.4,82678.96,0.0,0.02423,2e-05,4.83579]
[1778067097329,41.4,82685.11,0.0,0.02433,2e-05,4.85353]
[1778067102334,41.41,82683.95,0.0,0.02432,2e-05,4.85093]
[1778067108340,41.41,82683.06,0.0,0.02431,2e-05,4.84923]
[1778067113345,41.41,82684.15,0.0,0.02433,2e-05,4.8529]
[1778067118350,41.41,82685.65,0.0,0.02436,2e-05,4.85768]
[1778067123355,41.41,82685.92,0.0,0.02437,2e-05,4.859]
[1778067128360,41.41,82687.04,0.0,0.02439,2e-05,4.86269]
[1778067133365,41.41,82689.2,0.0,0.02442,2e-05,4.86914]
[1778067138371,41.41,82687.92,0.0,0.02441,2e-05,4.86614]
[1778067143376,41.42,82690.29,0.0,0.02445,2e-05,4.87321]
[1778067149382,41.42,82694.73,0.0,0.02452,2e-05,4.88604]
[1778067154387,41.42,82692.98,0.0,0.02449,2e-05,4.87936]
[1778067159394,41.42,82683.12,0.0,0.02433,2e-05,4.85246]
[1778067162397,41.42,82666.58,0.0,0.02407,2e-05,4.80718]
[1778067167402,41.42,82666.15,0.0,0.02406,2e-05,4.80701]
[1778067172407,41.42,82666.97,0.0,0.02408,2e-05,4.81024]
[1778067177412,41.43,82664.32,0.0,0.02405,2e-05,4.80394]
[1778067182417,41.43,82659.18,0.0,0.02397,2e-05,4.79085]
[1778067186421,41.43,82647.78,0.0,0.02379,2e-05,4.76056]
[1778067191426,41.43,82645.11,0.0,0.02376,2e-05,4.75468]
[1778067196894,41.44,82644.07,0.0,0.02375,2e-05,4.75326]
[1778067201939,41.44,82643.25,0.0,0.02375,2e-05,4.75244]
[1778067207444,41.44,82640.65,0.0,0.02372,2e-05,4.74705]
[1778067212449,41.45,82648.58,0.0,0.02384,2e-05,4.76797]
[1778067217454,41.45,82649.3,0.0,0.02386,2e-05,4.77123]
[1778067220457,41.45,82661.25,0.0,0.02406,2e-05,4.80475]
[1778067225461,41.45,82668.85,0.0,0.02418,2e-05,4.82656]
[1778067228464,41.45,82681.21,0.0,0.02439,2e-05,4.86124]
[1778067233469,41.45,82688.71,0.0,0.02451,2e-05,4.88255]
[1778067239475,41.46,82687.86,0.0,0.0245,2e-05,4.88058]
[1778067242478,41.46,82675.72,0.0,0.0243,2e-05,4.84713]
[1778067244480,41.46,82661.72,0.0,0.02408,2e-05,4.80876]
[1778067249485,41.46,82659.89,0.0,0.02406,2e-05,4.80469]
[1778067254490,41.46,82658.98,0.0,0.02405,2e-05,4.80316]
[1778067259495,41.46,82655.86,0.0,0.024,2e-05,4.79559]
[1778067263499,41.46,82672.91,0.0,0.02428,2e-05,4.84338]
[1778067266504,41.47,82683.01,0.0,0.02445,2e-05,4.87174]
[1778067271509,41.47,82690.93,0.0,0.02457,2e-05,4.89193]
[1778067276514,41.47,82690.93,0.0,0.02457,2e-05,4.89216]
[1778067281519,41.47,82691.41,0.0,0.02458,2e-05,4.89373]
[1778067286525,41.47,82687.6,0.0,0.02452,2e-05,4.88339]
[1778067291530,41.47,82686.1,0.0,0.0245,2e-05,4.87959]
[1778067296535,41.47,82692.0,0.0,0.02459,2e-05,4.89635]
[1778067301540,41.47,82691.28,0.0,0.02458,2e-05,4.89456]
[1778067307546,41.47,82698.72,0.0,0.02471,2e-05,4.91553]
[1778067313552,41.47,82697.06,0.0,0.02468,2e-05,4.911]
[1778067319529,41.47,82698.65,0.0,0.02471,2e-05,4.91555]
[1778067323556,41.47,82709.17,0.0,0.02488,2e-05,4.94498]
[1778067328569,41.47,82715.06,0.0,0.02498,2e-05,4.96128]
[1778067334575,41.47,82712.44,0.0,0.02492,2e-05,4.95139]
[1778067339580,41.47,82718.93,0.0,0.02503,2e-05,4.96939]
[1778067344585,41.47,82714.53,0.0,0.02495,2e-05,4.95663]
[1778067349590,41.47,82715.65,0.0,0.02497,2e-05,4.95951]
[1778067354595,41.47,82716.48,0.0,0.02498,2e-05,4.96154]
[1778067359600,41.47,82719.09,0.0,0.02502,2e-05,4.96855]
[1778067364605,41.46,82716.45,0.0,0.02497,2e-05,4.96073]
[1778067369609,41.46,82720.54,0.0,0.02504,2e-05,4.97191]
[1778067374614,41.46,82722.61,0.0,0.02507,2e-05,4.97732]
[1778067379619,41.46,82725.59,0.0,0.02512,2e-05,4.98524]
[1778067381621,41.46,82710.28,0.0,0.02486,2e-05,4.94194]
[1778067386626,41.46,82711.19,0.0,0.02488,2e-05,4.94434]
[1778067390839,41.46,82718.46,0.0,0.025,2e-05,4.96458]
[1778067391631,41.46,82720.63,0.0,0.02502,2e-05,4.96842]
[1778067392632,41.46,82730.98,0.0,0.02519,2e-05,4.9976]
[1778067397642,41.46,82742.02,0.0,0.02537,2e-05,5.02827]
[1778067399644,41.46,82756.32,0.0,0.02561,2e-05,5.06869]
[1778067399908,41.46,82756.32,0.0,0.02561,2e-05,5.06869]
[1778067400645,41.46,82755.72,0.0,0.0256,2e-05,5.06673]
[1778067402439,41.46,82758.04,0.0,0.02564,2e-05,5.07313]
[1778067402647,41.46,82762.3,0.0,0.02571,2e-05,5.0851]
[1778067402886,41.46,82762.3,0.0,0.02571,2e-05,5.0851]
[1778067403476,41.46,82762.3,0.0,0.02571,2e-05,5.0851]
[1778067404649,41.46,82743.44,0.0,0.02539,2e-05,5.0307]
[1778067409654,41.45,82738.05,0.0,0.02529,2e-05,5.01456]
[1778067414659,41.45,82741.84,0.0,0.02535,2e-05,5.02454]
[1778067419664,41.45,82750.26,0.0,0.02549,2e-05,5.04766]
[1778067424669,41.45,82757.14,0.0,0.0256,2e-05,5.06623]
[1778067429674,41.45,82748.99,0.0,0.02545,2e-05,5.04181]
[1778067434679,41.44,82757.21,0.0,0.02558,2e-05,5.06422]
[1778067439684,41.44,82757.82,0.0,0.02559,2e-05,5.06484]
[1778067443688,41.44,82746.99,0.0,0.0254,2e-05,5.03307]
[1778067448692,41.44,82740.21,0.0,0.02528,2e-05,5.01301]
[1778067453702,41.44,82725.04,0.0,0.02502,2e-05,4.96718]
[1778067454818,41.44,82725.04,0.0,0.02501,2e-05,4.96712]
[1778067455705,41.44,82723.81,0.0,0.02499,2e-05,4.9636]
[1778067457336,41.44,82715.56,0.0,0.02486,2e-05,4.94031]
[1778067457707,41.44,82706.4,0.0,0.02471,2e-05,4.91458]
[1778067462712,41.44,82709.68,0.0,0.02476,2e-05,4.92387]
[1778067467717,41.44,82716.86,0.0,0.02488,2e-05,4.94399]
[1778067472722,41.44,82715.07,0.0,0.02485,2e-05,4.93883]
[1778067477727,41.44,82716.49,0.0,0.02487,2e-05,4.94271]
[1778067483690,41.43,82715.17,0.0,0.02485,2e-05,4.93885]
[1778067483697,41.43,82715.17,0.0,0.02485,2e-05,4.9388]
[1778067485439,41.43,82722.07,0.0,0.02496,2e-05,4.95818]
[1778067485734,41.43,82724.17,0.0,0.025,2e-05,4.96405]
[1778067490753,41.43,82721.54,0.0,0.02495,2e-05,4.95636]
[1778067495764,41.43,82723.07,0.0,0.02498,2e-05,4.96051]
[1778067500768,41.43,82723.68,0.0,0.02498,2e-05,4.96191]
[1778067505773,41.43,82723.87,0.0,0.02499,2e-05,4.96219]
[1778067511778,41.43,82712.7,0.0,0.02479,2e-05,4.92827]
[1778067516783,41.43,82716.45,0.0,0.02485,2e-05,4.93877]
[1778067521788,41.43,82716.46,0.0,0.02485,2e-05,4.93868]
[1778067526793,41.43,82712.55,0.0,0.02478,2e-05,4.9276]
[1778067528795,41.43,82698.77,0.0,0.02456,2e-05,4.88909]
[1778067533800,41.43,82695.07,0.0,0.0245,2e-05,4.87914]
[1778067538805,41.43,82692.31,0.0,0.02446,2e-05,4.87185]
[1778067543810,41.43,82690.75,0.0,0.02444,2e-05,4.86795]
[1778067548815,41.44,82687.8,0.0,0.02439,2e-05,4.86028]
[1778067550817,41.44,82698.95,0.0,0.02457,2e-05,4.89151]
[1778067555824,41.44,82708.67,0.0,0.02473,2e-05,4.91888]
[1778067560782,41.44,82709.9,0.0,0.02475,2e-05,4.92238]
[1778067560796,41.44,82709.9,0.0,0.02475,2e-05,4.92238]
[1778067565834,41.44,82715.35,0.0,0.02484,2e-05,4.9376]
[1778067570839,41.44,82716.33,0.0,0.02486,2e-05,4.94025]
[1778067575844,41.44,82717.04,0.0,0.02486,2e-05,4.93996]
[1778067581850,41.43,82727.52,0.0,0.02503,2e-05,4.9692]
[1778067586855,41.43,82719.08,0.0,0.02489,2e-05,4.94515]
[1778067591859,41.43,82711.17,0.0,0.02476,2e-05,4.92291]
[1778067596750,41.43,82712.92,0.0,0.02479,2e-05,4.92781]
[1778067596847,41.43,82712.92,0.0,0.02479,2e-05,4.9278]
[1778067601869,41.43,82711.25,0.0,0.02476,2e-05,4.92308]
[1778067606874,41.43,82711.83,0.0,0.02477,2e-05,4.92471]
[1778067611879,41.43,82712.1,0.0,0.02477,2e-05,4.92548]
[1778067616885,41.43,82714.25,0.0,0.02481,2e-05,4.9315]
[1778067621890,41.43,82715.29,0.0,0.02483,2e-05,4.93437]
[1778067626425,41.43,82715.4,0.0,0.02483,2e-05,4.93463]
[1778067626894,41.43,82717.36,0.0,0.02486,2e-05,4.94011]
[1778067629895,41.43,82730.63,0.0,0.02508,2e-05,4.97739]
[1778067634898,41.43,82729.88,0.0,0.02505,2e-05,4.97266]
[1778067637900,41.43,82742.11,0.0,0.02526,2e-05,5.00697]
[1778067642904,41.43,82739.58,0.0,0.02521,2e-05,4.99917]
[1778067648075,41.43,82739.29,0.0,0.0252,2e-05,4.99776]
[1778067648621,41.43,82739.29,0.0,0.0252,2e-05,4.99776]
[1778067648742,41.43,82739.29,0.0,0.0252,2e-05,4.99776]
[1778067648885,41.43,82739.29,0.0,0.0252,2e-05,4.99776]
[1778067648911,41.43,82739.23,0.0,0.0252,2e-05,4.99757]
[1778067649118,41.43,82739.23,0.0,0.0252,2e-05,4.99757]
[1778067649736,41.43,82739.23,0.0,0.0252,2e-05,4.99757]
[1778067649858,41.43,82739.23,0.0,0.0252,2e-05,4.99757]
[1778067649868,41.43,82739.23,0.0,0.0252,2e-05,4.99746]
[1778067649966,41.43,82739.23,0.0,0.0252,2e-05,4.99746]
[1778067650589,41.43,82739.23,0.0,0.0252,2e-05,4.99746]
[1778067650913,41.43,82707.74,0.0,0.02468,2e-05,4.90864]
[1778067652889,41.43,82690.55,0.0,0.0244,2e-05,4.86089]
[1778067657924,41.43,82685.14,0.0,0.02431,2e-05,4.84652]
[1778067662931,41.43,82664.53,0.0,0.02399,2e-05,4.79041]
[1778067665934,41.43,82677.5,0.0,0.0242,2e-05,4.82677]
[1778067670940,41.44,82679.36,0.0,0.02423,2e-05,4.8327]
[1778067675945,41.44,82678.94,0.0,0.02423,2e-05,4.83233]
[1778067680950,41.44,82680.69,0.0,0.02426,2e-05,4.8379]
[1778067684954,41.44,82660.72,0.0,0.02395,2e-05,4.78348]
[1778067687957,41.44,82648.3,0.0,0.02375,2e-05,4.75025]
[1778067692962,41.45,82646.3,0.0,0.02372,2e-05,4.74407]
[1778067697967,41.45,82649.6,0.0,0.02378,2e-05,4.75452]
[1778067701655,41.45,82645.99,0.0,0.02373,2e-05,4.74547]
[1778067701691,41.45,82645.99,0.0,0.02373,2e-05,4.74547]
[1778067702539,41.45,82645.99,0.0,0.02373,2e-05,4.74547]
[1778067702974,41.45,82611.27,0.0,0.02319,2e-05,4.65205]
[1778067703629,41.45,82611.27,0.0,0.02319,2e-05,4.65205]
[1778067703730,41.45,82611.27,0.0,0.02319,2e-05,4.65205]
[1778067704976,41.45,82579.57,0.0,0.0227,2e-05,4.56788]
[1778067706969,41.45,82576.41,0.0,0.02265,2e-05,4.56009]
[1778067707520,41.46,82580.46,0.0,0.02272,2e-05,4.57141]
[1778067707585,41.46,82580.46,0.0,0.02272,2e-05,4.57141]
[1778067708281,41.46,82580.46,0.0,0.02272,2e-05,4.57141]
[1778067708531,41.46,82580.46,0.0,0.02273,2e-05,4.57261]
[1778067709298,41.46,82580.46,0.0,0.02273,2e-05,4.57261]
[1778067709406,41.46,82580.46,0.0,0.02273,2e-05,4.57335]
[1778067710984,41.46,82519.63,0.0,0.02182,1e-05,4.41456]
[1778067712671,41.46,82520.06,0.0,0.02183,1e-05,4.4165]
[1778067712986,41.47,82541.83,0.0,0.02216,2e-05,4.47465]
[1778067717991,41.48,82547.86,0.0,0.02227,2e-05,4.49394]
[1778067722996,41.48,82561.04,0.0,0.02249,2e-05,4.53205]
[1778067725005,41.49,82548.26,0.0,0.02231,2e-05,4.49972]
[1778067727251,41.49,82545.24,0.0,0.02227,2e-05,4.49251]
[1778067727857,41.49,82545.24,0.0,0.02227,2e-05,4.49251]
[1778067727942,41.49,82545.24,0.0,0.02227,2e-05,4.49322]
[1778067728842,41.49,82545.24,0.0,0.02227,2e-05,4.49322]
[1778067728852,41.49,82545.24,0.0,0.02227,2e-05,4.49322]
[1778067728970,41.49,82545.24,0.0,0.02227,2e-05,4.49322]
[1778067729063,41.49,82545.24,0.0,0.02227,2e-05,4.4939]
[1778067730011,41.49,82566.02,0.0,0.0226,2e-05,4.54985]
[1778067735018,41.5,82573.07,0.0,0.02272,2e-05,4.57149]
[1778067740023,41.51,82570.15,0.0,0.02269,2e-05,4.56648]
[1778067745032,41.51,82559.97,0.0,0.02255,2e-05,4.5424]
[1778067750038,41.52,82562.42,0.0,0.02261,2e-05,4.55199]
[1778067755043,41.53,82558.21,0.0,0.02255,2e-05,4.54181]
[1778067760048,41.53,82545.73,0.0,0.02238,2e-05,4.51209]
[1778067763051,41.54,82535.55,0.0,0.02224,2e-05,4.48749]
[1778067768055,41.55,82525.48,0.0,0.02211,1e-05,4.46475]
[1778067773060,41.55,82516.47,0.0,0.022,1e-05,4.44508]
[1778067778065,41.56,82510.12,0.0,0.02193,1e-05,4.43242]
[1778067778823,41.56,82510.12,0.0,0.02193,1e-05,4.43242]
[1778067781041,41.56,82504.18,0.0,0.02184,1e-05,4.41763]
[1778067781068,41.56,82504.36,0.0,0.02184,1e-05,4.41788]
[1778067786073,41.56,82508.66,0.0,0.02191,1e-05,4.42886]
[1778067787738,41.56,82504.8,0.0,0.02185,1e-05,4.41866]
[1778067788075,41.56,82502.02,0.0,0.02181,1e-05,4.41128]
[1778067793080,41.56,82499.72,0.0,0.02177,1e-05,4.40436]
[1778067798085,41.56,82495.13,0.0,0.02169,1e-05,4.39169]
[1778067799034,41.56,82495.13,0.0,0.02169,1e-05,4.39169]
[1778067799086,41.56,82496.12,0.0,0.02171,1e-05,4.39406]
[1778067801863,41.56,82495.92,0.0,0.0217,1e-05,4.39322]
[1778067802089,41.56,82497.98,0.0,0.02173,1e-05,4.39835]
[1778067807093,41.55,82503.64,0.0,0.02181,1e-05,4.412]
[1778067812098,41.55,82505.75,0.0,0.02183,1e-05,4.4144]
[1778067818104,41.55,82500.47,0.0,0.02174,1e-05,4.39969]
[1778067823109,41.55,82500.36,0.0,0.02173,1e-05,4.39851]
[1778067828115,41.55,82492.52,0.0,0.02161,1e-05,4.37753]
[1778067833120,41.54,82493.76,0.0,0.02163,1e-05,4.38]
[1778067838125,41.54,82497.13,0.0,0.02167,1e-05,4.38789]
[1778067843130,41.54,82489.14,0.0,0.02155,1e-05,4.36668]
[1778067848135,41.54,82490.96,0.0,0.02157,1e-05,4.37073]
[1778067850629,41.54,82488.57,0.0,0.02154,1e-05,4.36436]
[1778067851138,41.54,82488.49,0.0,0.02154,1e-05,4.36403]
[1778067854661,41.54,82488.22,0.0,0.02153,1e-05,4.363]
[1778067855142,41.54,82489.17,0.0,0.02154,1e-05,4.3653]
[1778067860147,41.54,82490.15,0.0,0.02155,1e-05,4.3672]
[1778067861372,41.54,82490.02,0.0,0.02155,1e-05,4.36677]
[1778067862149,41.54,82490.5,0.0,0.02156,1e-05,4.36786]
[1778067867154,41.53,82499.72,0.0,0.02169,1e-05,4.39084]
[1778067868807,41.53,82504.86,0.0,0.02176,1e-05,4.4039]
[1778067869156,41.53,82507.19,0.0,0.0218,1e-05,4.40972]
[1778067869689,41.53,82507.19,0.0,0.0218,1e-05,4.40972]
[1778067870157,41.53,82507.21,0.0,0.0218,1e-05,4.4096]
[1778067875162,41.53,82504.2,0.0,0.02174,1e-05,4.39888]
[1778067877459,41.53,82502.82,0.0,0.02172,1e-05,4.39498]
[1778067878165,41.53,82500.27,0.0,0.02168,1e-05,4.38826]
[1778067883171,41.53,82492.94,0.0,0.02157,1e-05,4.36889]
[1778067888176,41.53,82492.08,0.0,0.02155,1e-05,4.36595]
[1778067893180,41.53,82492.98,0.0,0.02156,1e-05,4.36764]
[1778067898185,41.52,82491.28,0.0,0.02153,1e-05,4.36271]
[1778067903190,41.52,82488.57,0.0,0.02149,1e-05,4.35525]
[1778067908196,41.52,82490.2,0.0,0.02151,1e-05,4.35889]
[1778067911165,41.52,82489.23,0.0,0.02149,1e-05,4.35622]
[1778067911199,41.52,82489.97,0.0,0.0215,1e-05,4.358]
[1778067913130,41.52,82489.84,0.0,0.0215,1e-05,4.35756]
[1778067913154,41.52,82489.84,0.0,0.0215,1e-05,4.35743]
[1778067918206,41.52,82488.41,0.0,0.02148,1e-05,4.35321]
[1778067923211,41.52,82483.72,0.0,0.0214,1e-05,4.34081]
[1778067928216,41.52,82483.39,0.0,0.0214,1e-05,4.33957]
[1778067929412,41.52,82484.43,0.0,0.02141,1e-05,4.34215]
[1778067929854,41.52,82484.43,0.0,0.02141,1e-05,4.34215]
[1778067933221,41.52,82474.58,0.0,0.02126,1e-05,4.31482]
[1778067933379,41.52,82474.58,0.0,0.02126,1e-05,4.31482]
[1778067934222,41.52,82472.81,0.0,0.02123,1e-05,4.31028]
[1778067937941,41.52,82470.99,0.0,0.02121,1e-05,4.30559]
[1778067938226,41.52,82471.21,0.0,0.02121,1e-05,4.30614]
[1778067941113,41.52,82474.64,0.0,0.02126,1e-05,4.3148]
[1778067941214,41.52,82474.64,0.0,0.02126,1e-05,4.31476]
[1778067942816,41.52,82476.77,0.0,0.02129,1e-05,4.32014]
[1778067943231,41.52,82477.24,0.0,0.02129,1e-05,4.32128]
[1778067946234,41.52,82489.82,0.0,0.02148,1e-05,4.35317]
[1778067946813,41.52,82489.82,0.0,0.02148,1e-05,4.35317]
[1778067947235,41.52,82490.8,0.0,0.02149,1e-05,4.35557]
[1778067947782,41.52,82490.8,0.0,0.02149,1e-05,4.35557]
[1778067949206,41.51,82491.78,0.0,0.0215,1e-05,4.35799]
[1778067949237,41.51,82493.49,0.0,0.02153,1e-05,4.36226]
[1778067952199,41.51,82489.85,0.0,0.02147,1e-05,4.35274]
[1778067953206,41.51,82489.25,0.0,0.02147,1e-05,4.3511]
[1778067953241,41.51,82489.27,0.0,0.02147,1e-05,4.35107]
[1778067953307,41.51,82489.27,0.0,0.02147,1e-05,4.35107]
[1778067954242,41.51,82488.68,0.0,0.02146,1e-05,4.34946]
[1778067956244,41.51,82499.4,0.0,0.02161,1e-05,4.37672]
[1778067957245,41.51,82510.39,0.0,0.02177,1e-05,4.40485]
[1778067958123,41.51,82510.39,0.0,0.02177,1e-05,4.40485]
[1778067958205,41.51,82510.39,0.0,0.02177,1e-05,4.40467]
[1778067958523,41.51,82510.39,0.0,0.02177,1e-05,4.40467]
[1778067958842,41.51,82510.39,0.0,0.02177,1e-05,4.40467]
[1778067958853,41.51,82510.39,0.0,0.02177,1e-05,4.40467]
[1778067959247,41.51,82512.76,0.0,0.02181,1e-05,4.41062]
[1778067959797,41.51,82512.76,0.0,0.02181,1e-05,4.41062]
[1778067960248,41.51,82520.87,0.0,0.02192,1e-05,4.43139]
[1778067960849,41.51,82520.87,0.0,0.02192,1e-05,4.43139]
[1778067960913,41.51,82520.87,0.0,0.02192,1e-05,4.43139]
[1778067960935,41.51,82520.87,0.0,0.02192,1e-05,4.43139]
[1778067961012,41.51,82520.87,0.0,0.02192,1e-05,4.43139]
[1778067961249,41.51,82532.14,0.0,0.02209,1e-05,4.46043]
[1778067965253,41.52,82521.81,0.0,0.02195,1e-05,4.43559]
[1778067966777,41.51,82520.33,0.0,0.02193,1e-05,4.43154]
[1778067967255,41.51,82521.03,0.0,0.02193,1e-05,4.4331]
[1778067971788,41.51,82518.47,0.0,0.02188,1e-05,4.42376]
[1778067972260,41.51,82518.55,0.0,0.02188,1e-05,4.42375]
[1778067972870,41.51,82518.55,0.0,0.02188,1e-05,4.42375]
[1778067973261,41.51,82518.85,0.0,0.02188,1e-05,4.42431]
[1778067974636,41.51,82518.77,0.0,0.02188,1e-05,4.42389]
[1778067975263,41.51,82517.85,0.0,0.02187,1e-05,4.42131]
[1778067977265,41.51,82500.32,0.0,0.02161,1e-05,4.37574]
[1778067979267,41.51,82485.76,0.0,0.02139,1e-05,4.33827]
[1778067982681,41.5,82483.66,0.0,0.02136,1e-05,4.33273]
[1778067983271,41.5,82483.47,0.0,0.02136,1e-05,4.33218]
[1778067986908,41.5,82483.18,0.0,0.02135,1e-05,4.33125]
[1778067987259,41.5,82483.18,0.0,0.02135,1e-05,4.33118]
[1778067992279,41.5,82494.4,0.0,0.0215,1e-05,4.35737]
[1778067997285,41.5,82489.36,0.0,0.02143,1e-05,4.34405]
[1778068002291,41.5,82486.57,0.0,0.02138,1e-05,4.33658]
[1778068007295,41.5,82491.52,0.0,0.02145,1e-05,4.34885]
[1778068012300,41.5,82487.95,0.0,0.0214,1e-05,4.33934]
[1778068017305,41.5,82490.8,0.0,0.02144,1e-05,4.34625]
[1778068022310,41.5,82496.98,0.0,0.02153,1e-05,4.36164]
[1778068022384,41.5,82496.98,0.0,0.02153,1e-05,4.36164]
[1778068023311,41.5,82502.54,0.0,0.02161,1e-05,4.37579]
[1778068023910,41.5,82502.54,0.0,0.02161,1e-05,4.37579]
[1778068024312,41.5,82510.99,0.0,0.02173,1e-05,4.39739]
[1778068024459,41.5,82510.99,0.0,0.02173,1e-05,4.39739]
[1778068025313,41.5,82513.88,0.0,0.02177,1e-05,4.40466]
[1778068030318,41.5,82528.63,0.0,0.022,1e-05,4.44495]
[1778068032320,41.5,82539.74,0.0,0.02218,2e-05,4.47541]
[1778068034310,41.51,82543.97,0.0,0.02225,2e-05,4.48717]
[1778068035066,41.51,82543.97,0.0,0.02225,2e-05,4.48717]
[1778068035078,41.51,82543.97,0.0,0.02225,2e-05,4.48717]
[1778068035150,41.51,82543.97,0.0,0.02225,2e-05,4.48717]
[1778068035323,41.51,82556.55,0.0,0.02245,2e-05,4.52158]
[1778068035730,41.51,82556.55,0.0,0.02245,2e-05,4.52158]
[1778068036199,41.51,82556.55,0.0,0.02245,2e-05,4.52158]
[1778068036300,41.51,82556.55,0.0,0.02245,2e-05,4.52219]
[1778068038341,41.51,82563.96,0.0,0.02257,2e-05,4.54295]
[1778068039327,41.51,82564.59,0.0,0.02258,2e-05,4.54523]
[1778068044331,41.52,82572.25,0.0,0.02272,2e-05,4.56912]
[1778068046334,41.53,82541.68,0.0,0.02228,2e-05,4.49231]
[1778068051340,41.55,82542.02,0.0,0.02231,2e-05,4.49773]
[1778068052399,41.55,82542.02,0.0,0.02231,2e-05,4.49773]
[1778068053342,41.55,82521.33,0.0,0.02201,1e-05,4.44475]
[1778068054874,41.55,82512.5,0.0,0.02187,1e-05,4.42163]
[1778068055344,41.55,82518.4,0.0,0.02197,1e-05,4.43772]
[1778068060349,41.56,82525.77,0.0,0.0221,1e-05,4.46059]
[1778068060679,41.56,82525.77,0.0,0.0221,1e-05,4.46059]
[1778068061350,41.56,82528.96,0.0,0.02215,2e-05,4.46963]
[1778068062817,41.56,82531.43,0.0,0.02219,2e-05,4.47678]
[1778068068674,41.57,82533.83,0.0,0.02225,2e-05,4.48656]
[1778068074274,41.58,82535.45,0.0,0.0223,2e-05,4.49487]
[1778068079367,41.59,82535.17,0.0,0.02232,2e-05,4.49816]
[1778068084372,41.59,82531.01,0.0,0.02227,2e-05,4.49068]
[1778068089377,41.6,82533.04,0.0,0.02232,2e-05,4.49938]
[1778068092380,41.61,82544.7,0.0,0.02251,2e-05,4.53192]
[1778068097385,41.61,82547.76,0.0,0.02258,2e-05,4.54294]
[1778068102390,41.62,82550.47,0.0,0.02263,2e-05,4.55299]
[1778068107395,41.63,82549.49,0.0,0.02264,2e-05,4.55331]
[1778068112400,41.63,82539.15,0.0,0.02249,2e-05,4.52694]
[1778068117772,41.64,82532.55,0.0,0.0224,2e-05,4.51216]
[1778068118039,41.64,82532.55,0.0,0.0224,2e-05,4.51216]
[1778068118406,41.64,82518.5,0.0,0.0222,2e-05,4.47674]
[1778068119407,41.64,82504.68,0.0,0.02199,1e-05,4.44055]
[1778068119707,41.64,82504.68,0.0,0.02199,1e-05,4.44055]
[1778068120408,41.64,82504.98,0.0,0.02199,1e-05,4.44107]
[1778068125411,41.64,82506.12,0.0,0.022,1e-05,4.44272]
[1778068129594,41.63,82507.01,0.0,0.02201,1e-05,4.44395]
[1778068130415,41.63,82508.15,0.0,0.02203,1e-05,4.44664]
[1778068135315,41.63,82516.34,0.0,0.02214,1e-05,4.46678]
[1778068135420,41.63,82516.71,0.0,0.02214,1e-05,4.46742]
[1778068135469,41.63,82516.71,0.0,0.02214,1e-05,4.46742]
[1778068136421,41.63,82513.93,0.0,0.0221,1e-05,4.45991]
[1778068138411,41.63,82513.95,0.0,0.0221,1e-05,4.45967]
[1778068138654,41.63,82514.54,0.0,0.02211,1e-05,4.4609]
[1778068139422,41.63,82515.55,0.0,0.02212,1e-05,4.46323]
[1778068139708,41.63,82515.55,0.0,0.02212,1e-05,4.46323]
[1778068140422,41.63,82515.86,0.0,0.02212,1e-05,4.46374]
[1778068140736,41.63,82515.86,0.0,0.02212,1e-05,4.46374]
[1778068141422,41.63,82516.69,0.0,0.02213,1e-05,4.46561]
[1778068141641,41.63,82516.69,0.0,0.02213,1e-05,4.46561]
[1778068142423,41.63,82520.37,0.0,0.02219,2e-05,4.47487]
[1778068142787,41.63,82520.37,0.0,0.02219,2e-05,4.47487]
[1778068143354,41.63,82520.37,0.0,0.02219,2e-05,4.47487]
[1778068144497,41.62,82528.34,0.0,0.0223,2e-05,4.49501]
[1778068147098,41.63,82530.21,0.0,0.02234,2e-05,4.50057]
[1778068147428,41.63,82536.66,0.0,0.02244,2e-05,4.51876]
[1778068150402,41.63,82556.38,0.0,0.02275,2e-05,4.57192]
[1778068155437,41.64,82562.34,0.0,0.02286,2e-05,4.59206]
[1778068156443,41.64,82545.19,0.0,0.02261,2e-05,4.54725]
[1778068161448,41.65,82537.5,0.0,0.02251,2e-05,4.53005]
[1778068166453,41.66,82536.21,0.0,0.0225,2e-05,4.52971]
[1778068171458,41.66,82529.7,0.0,0.02241,2e-05,4.51361]
[1778068176463,41.67,82530.64,0.0,0.02245,2e-05,4.51921]
[1778068181468,41.68,82528.01,0.0,0.02243,2e-05,4.51547]
[1778068186473,41.68,82532.15,0.0,0.02251,2e-05,4.5294]
[1778068190792,41.69,82530.57,0.0,0.0225,2e-05,4.52767]
[1778068191478,41.69,82529.38,0.0,0.02248,2e-05,4.52518]
[1778068194833,41.7,82534.5,0.0,0.02257,2e-05,4.54039]
[1778068194917,41.7,82534.5,0.0,0.02257,2e-05,4.54039]
[1778068200487,41.7,82538.04,0.0,0.02265,2e-05,4.55319]
[1778068206493,41.71,82539.42,0.0,0.02268,2e-05,4.55962]
[1778068208495,41.71,82556.97,0.0,0.02296,2e-05,4.60824]
[1778068213500,41.73,82557.41,0.0,0.023,2e-05,4.61486]
[1778068218505,41.74,82556.8,0.0,0.02303,2e-05,4.61864]
[1778068224513,41.75,82554.08,0.0,0.02302,2e-05,4.61787]
[1778068229518,41.76,82555.23,0.0,0.02307,2e-05,4.62625]
[1778068234523,41.78,82556.11,0.0,0.02311,2e-05,4.63175]
[1778068239528,41.79,82558.88,0.0,0.02318,2e-05,4.64431]
[1778068244533,41.8,82556.91,0.0,0.02318,2e-05,4.64417]
[1778068249538,41.81,82558.16,0.0,0.02323,2e-05,4.65264]
[1778068253762,41.82,82563.31,0.0,0.02333,2e-05,4.6694]
[1778068254131,41.82,82563.31,0.0,0.02333,2e-05,4.6694]
[1778068255547,41.82,82575.18,0.0,0.02353,2e-05,4.70414]
[1778068255679,41.82,82575.18,0.0,0.02353,2e-05,4.70414]
[1778068256143,41.82,82575.18,0.0,0.02353,2e-05,4.70414]
[1778068261553,41.83,82578.57,0.0,0.02361,2e-05,4.71785]
[1778068266558,41.84,82582.5,0.0,0.0237,2e-05,4.73287]
[1778068272564,41.85,82576.19,0.0,0.02363,2e-05,4.72116]
[1778068277570,41.86,82573.13,0.0,0.02361,2e-05,4.71741]
[1778068282575,41.87,82573.69,0.0,0.02364,2e-05,4.72341]
[1778068287580,41.88,82574.18,0.0,0.02368,2e-05,4.72913]
[1778068291583,41.89,82565.93,0.0,0.02356,2e-05,4.7083]
[1778068296587,41.9,82561.61,0.0,0.02352,2e-05,4.70115]
[1778068298587,41.9,82551.21,0.0,0.02336,2e-05,4.67392]
[1778068303592,41.91,82555.89,0.0,0.02344,2e-05,4.68814]
[1778068308595,41.91,82556.83,0.0,0.02347,2e-05,4.69221]
[1778068308873,41.91,82556.83,0.0,0.02347,2e-05,4.69221]
[1778068309596,41.91,82560.91,0.0,0.02354,2e-05,4.70439]
[1778068312485,41.92,82560.91,0.0,0.02354,2e-05,4.70528]
[1778068312567,41.92,82560.91,0.0,0.02355,2e-05,4.70614]
[1778068317604,41.93,82566.92,0.0,0.02367,2e-05,4.72668]
[1778068322606,41.93,82568.8,0.0,0.02372,2e-05,4.73546]
[1778068324610,41.94,82555.99,0.0,0.02352,2e-05,4.70152]
[1778068329615,41.94,82545.7,0.0,0.02337,2e-05,4.67549]
[1778068334620,41.94,82544.13,0.0,0.02336,2e-05,4.67295]
[1778068339625,41.95,82544.44,0.0,0.02337,2e-05,4.67542]
[1778068344632,41.95,82542.05,0.0,0.02334,2e-05,4.67071]
[1778068349637,41.95,82545.78,0.0,0.02341,2e-05,4.6823]
[1778068354642,41.96,82556.02,0.0,0.02357,2e-05,4.70901]
[1778068359647,41.96,82555.37,0.0,0.02357,2e-05,4.70861]
[1778068365653,41.97,82555.17,0.0,0.02359,2e-05,4.71156]
[1778068370657,41.98,82553.89,0.0,0.02359,2e-05,4.71256]
[1778068375662,41.99,82549.51,0.0,0.02355,2e-05,4.70526]
[1778068380667,42.0,82548.1,0.0,0.02355,2e-05,4.70593]
[1778068385673,42.01,82550.52,0.0,0.02362,2e-05,4.7169]
[1778068390678,42.02,82550.93,0.0,0.02365,2e-05,4.72233]
[1778068395683,42.03,82538.49,0.0,0.02348,2e-05,4.69334]
[1778068400688,42.04,82540.64,0.0,0.02354,2e-05,4.70362]
[1778068405692,42.05,82540.09,0.0,0.02356,2e-05,4.70657]
[1778068410696,42.06,82541.55,0.0,0.02361,2e-05,4.71486]
[1778068415701,42.07,82546.34,0.0,0.0237,2e-05,4.72989]
[1778068420707,42.08,82541.6,0.0,0.02365,2e-05,4.72141]
[1778068425712,42.08,82537.74,0.0,0.02362,2e-05,4.71534]
[1778068430717,42.09,82536.4,0.0,0.02362,2e-05,4.71611]
[1778068435722,42.1,82534.98,0.0,0.02362,2e-05,4.71659]
[1778068440727,42.11,82542.62,0.0,0.02377,2e-05,4.74133]
[1778068445731,42.12,82538.14,0.0,0.02372,2e-05,4.73339]
[1778068447917,42.13,82537.87,0.0,0.02373,2e-05,4.7343]
[1778068448740,42.13,82539.96,0.0,0.02377,2e-05,4.74155]
[1778068450512,42.13,82539.96,0.0,0.02377,2e-05,4.74155]
[1778068450597,42.13,82539.96,0.0,0.02378,2e-05,4.7424]
[1778068452036,42.13,82533.92,0.0,0.02369,2e-05,4.72701]
[1778068452744,42.14,82540.32,0.0,0.0238,2e-05,4.74586]
[1778068453964,42.14,82540.32,0.0,0.0238,2e-05,4.74586]
[1778068454746,42.14,82539.55,0.0,0.02379,2e-05,4.74459]
[1778068459752,42.15,82532.07,0.0,0.0237,2e-05,4.72856]
[1778068462138,42.15,82539.16,0.0,0.02382,2e-05,4.74925]
[1778068462755,42.16,82539.43,0.0,0.02383,2e-05,4.75159]
[1778068465134,42.16,82536.85,0.0,0.0238,2e-05,4.74545]
[1778068465758,42.16,82533.84,0.0,0.02375,2e-05,4.73816]
[1778068471764,42.17,82534.39,0.0,0.02378,2e-05,4.74241]
[1778068477749,42.18,82535.23,0.0,0.02382,2e-05,4.74946]
[1778068482775,42.19,82540.39,0.0,0.02393,2e-05,4.76728]
[1778068487780,42.2,82543.39,0.0,0.024,2e-05,4.77916]
[1778068492785,42.21,82547.17,0.0,0.02408,2e-05,4.79304]
[1778068497790,42.21,82548.34,0.0,0.02412,2e-05,4.7998]
[1778068502795,42.22,82548.49,0.0,0.02414,2e-05,4.80374]
[1778068507800,42.23,82548.09,0.0,0.02416,2e-05,4.80615]
[1778068512805,42.24,82551.57,0.0,0.02423,2e-05,4.81901]
[1778068517810,42.24,82551.85,0.0,0.02426,2e-05,4.82315]
[1778068522815,42.25,82552.88,0.0,0.02429,2e-05,4.82923]
[1778068527820,42.26,82555.28,0.0,0.02435,2e-05,4.83902]
[1778068532825,42.26,82555.33,0.0,0.02436,2e-05,4.84013]
[1778068537831,42.27,82555.48,0.0,0.02438,2e-05,4.8437]
[1778068542836,42.28,82554.83,0.0,0.02439,2e-05,4.84506]
[1778068547841,42.29,82554.8,0.0,0.02441,2e-05,4.84811]
[1778068552846,42.29,82558.17,0.0,0.02448,2e-05,4.86032]
[1778068557851,42.3,82559.19,0.0,0.02452,2e-05,4.86609]
[1778068562856,42.31,82555.91,0.0,0.02448,2e-05,4.8601]
[1778068567861,42.31,82539.99,0.0,0.02424,2e-05,4.81979]
[1778068572866,42.32,82536.99,0.0,0.02422,2e-05,4.81496]
[1778068577871,42.33,82536.28,0.0,0.02423,2e-05,4.81633]
[1778068582876,42.33,82533.11,0.0,0.02419,2e-05,4.81106]
[1778068587881,42.34,82529.78,0.0,0.02416,2e-05,4.80545]
[1778068592886,42.35,82529.0,0.0,0.02416,2e-05,4.80456]
[1778068597891,42.36,82523.76,0.0,0.0241,2e-05,4.79388]
[1778068602896,42.36,82525.1,0.0,0.02414,2e-05,4.80094]
[1778068607901,42.37,82525.98,0.0,0.02417,2e-05,4.80671]
[1778068612906,42.38,82528.48,0.0,0.02423,2e-05,4.81683]
[1778068614845,42.38,82528.04,0.0,0.02423,2e-05,4.8163]
[1778068614858,42.38,82528.04,0.0,0.02423,2e-05,4.81696]
[1778068617343,42.38,82527.88,0.0,0.02424,2e-05,4.81783]
[1778068617913,42.39,82523.85,0.0,0.02418,2e-05,4.80759]
[1778068622918,42.39,82529.11,0.0,0.02428,2e-05,4.82506]
[1778068627923,42.4,82530.77,0.0,0.02433,2e-05,4.83266]
[1778068631927,42.41,82517.15,0.0,0.02413,2e-05,4.79834]
[1778068632154,42.41,82517.15,0.0,0.02413,2e-05,4.79834]
[1778068632854,42.41,82517.15,0.0,0.02413,2e-05,4.79968]
[1778068637035,42.41,82523.87,0.0,0.02425,2e-05,4.81983]
[1778068637889,42.41,82523.87,0.0,0.02426,2e-05,4.82052]
[1778068638934,42.42,82513.41,0.0,0.0241,2e-05,4.79293]
[1778068643939,42.42,82521.67,0.0,0.02425,2e-05,4.81853]
[1778068648959,42.43,82517.79,0.0,0.0242,2e-05,4.81134]
[1778068653964,42.44,82521.71,0.0,0.02428,2e-05,4.82298]
[1778068658969,42.45,82519.29,0.0,0.02426,2e-05,4.81961]
[1778068663974,42.46,82519.0,0.0,0.0243,2e-05,4.82766]
[1778068667229,42.5,82518.95,0.0,0.02441,2e-05,4.84567]
[1778068667978,42.53,82520.22,0.0,0.0245,2e-05,4.86059]
[1778068671623,42.55,82519.99,0.0,0.02456,2e-05,4.87095]
[1778068671690,42.57,82519.99,0.0,0.0246,2e-05,4.87617]
[1778068676987,42.57,82527.33,0.0,0.02473,2e-05,4.89864]
[1778068681992,42.59,82530.59,0.0,0.02482,2e-05,4.91417]
[1778068687001,42.62,82537.69,0.0,0.02502,2e-05,4.947]
[1778068692008,42.62,82533.34,0.0,0.02496,2e-05,4.93714]
[1778068696012,42.62,82522.61,0.0,0.02479,2e-05,4.90952]
[1778068701017,42.63,82522.26,0.0,0.0248,2e-05,4.91089]
[1778068706022,42.63,82521.96,0.0,0.02481,2e-05,4.91237]
[1778068711027,42.64,82521.73,0.0,0.02481,2e-05,4.91184]
[1778068716037,42.64,82519.04,0.0,0.02478,2e-05,4.90681]
[1778068721042,42.65,82518.61,0.0,0.02479,2e-05,4.90794]
[1778068726047,42.65,82509.78,0.0,0.02466,2e-05,4.88625]
[1778068731052,42.66,82515.8,0.0,0.02477,2e-05,4.90503]
[1778068736057,42.66,82515.78,0.0,0.02479,2e-05,4.90729]
[1778068741062,42.67,82514.88,0.0,0.02479,2e-05,4.90714]
[1778068746067,42.68,82516.05,0.0,0.02482,2e-05,4.91265]
[1778068751072,42.68,82515.69,0.0,0.02483,2e-05,4.91389]
[1778068756077,42.68,82514.35,0.0,0.02482,2e-05,4.91249]
[1778068761081,42.69,82516.46,0.0,0.02487,2e-05,4.92048]
[1778068766085,42.69,82516.18,0.0,0.02487,2e-05,4.9219]
[1778068771090,42.7,82516.03,0.0,0.02487,2e-05,4.92146]
[1778068776095,42.7,82520.74,0.0,0.02496,2e-05,4.93644]
[1778068781100,42.71,82520.54,0.0,0.02497,2e-05,4.93791]
[1778068786105,42.71,82518.72,0.0,0.02495,2e-05,4.93494]
[1778068791109,42.72,82518.26,0.0,0.02496,2e-05,4.93573]
[1778068794112,42.72,82528.55,0.0,0.02513,2e-05,4.96511]
[1778068800116,42.72,82530.58,0.0,0.02518,2e-05,4.97278]
[1778068806123,42.73,82526.1,0.0,0.02512,2e-05,4.96256]
[1778068812128,42.73,82532.04,0.0,0.02523,2e-05,4.98093]
[1778068817164,42.74,82526.5,0.0,0.02515,2e-05,4.96731]
[1778068820585,42.74,82526.11,0.0,0.02514,2e-05,4.9669]
[1778068820678,42.74,82525.79,0.0,0.02514,2e-05,4.96635]
[1778068821601,42.74,82525.79,0.0,0.02514,2e-05,4.96635]
[1778068821637,42.74,82527.4,0.0,0.02517,2e-05,4.9711]
[1778068827233,42.74,82529.24,0.0,0.02521,2e-05,4.97804]
[1778068832268,42.75,82526.69,0.0,0.02517,2e-05,4.97034]
[1778068837304,42.75,82522.96,0.0,0.02512,2e-05,4.96167]
[1778068842340,42.75,82522.1,0.0,0.02511,2e-05,4.96093]
[1778068848381,42.76,82519.9,0.0,0.02509,2e-05,4.95684]
[1778068852409,42.77,82537.75,0.0,0.0254,2e-05,5.0098]
[1778068857443,42.77,82543.6,0.0,0.02551,2e-05,5.02713]
[1778068862576,42.77,82546.28,0.0,0.02555,2e-05,5.03536]
[1778068863003,42.77,82546.28,0.0,0.02555,2e-05,5.03536]
[1778068863956,42.77,82545.93,0.0,0.02555,2e-05,5.03478]
[1778068863966,42.77,82547.11,0.0,0.02557,2e-05,5.03824]
[1778068869835,42.77,82547.2,0.0,0.02558,2e-05,5.03917]
[1778068869936,42.77,82545.47,0.0,0.02555,2e-05,5.0347]
[1778068873558,42.78,82532.6,0.0,0.02534,2e-05,4.99962]
[1778068878594,42.78,82530.13,0.0,0.02531,2e-05,4.99394]
[1778068883628,42.78,82523.84,0.0,0.02521,2e-05,4.97781]
[1778068888665,42.78,82517.01,0.0,0.02511,2e-05,4.96029]
[1778068893700,42.79,82510.34,0.0,0.025,2e-05,4.9412]
[1778068898735,42.78,82505.81,0.0,0.02492,2e-05,4.92778]
[1778068901248,42.78,82503.01,0.0,0.02487,2e-05,4.91922]
[1778068901862,42.78,82503.01,0.0,0.02487,2e-05,4.91922]
[1778068901947,42.78,82503.01,0.0,0.02487,2e-05,4.91922]
[1778068902119,42.78,82503.01,0.0,0.02487,2e-05,4.91922]
[1778068902153,42.78,82483.52,0.0,0.02456,2e-05,4.86659]
[1778068903093,42.78,82483.52,0.0,0.02456,2e-05,4.86659]
[1778068903175,42.78,82470.06,0.0,0.02435,2e-05,4.83068]
[1778068908464,42.79,82466.6,0.0,0.02431,2e-05,4.82335]
[1778068913845,42.8,82462.53,0.0,0.02426,2e-05,4.81599]
[1778068918879,42.8,82466.54,0.0,0.02434,2e-05,4.82886]
[1778068921901,42.81,82483.01,0.0,0.02461,2e-05,4.87529]
[1778068923362,42.81,82485.16,0.0,0.02465,2e-05,4.88093]
[1778068923928,42.81,82486.92,0.0,0.02467,2e-05,4.8857]
[1778068925598,42.8,82490.17,0.0,0.02472,2e-05,4.89414]
[1778068925931,42.8,82487.59,0.0,0.02468,2e-05,4.88692]
[1778068930048,42.8,82475.28,0.0,0.02448,2e-05,4.85285]
[1778068936011,42.8,82467.75,0.0,0.02436,2e-05,4.83178]
[1778068941042,42.8,82467.61,0.0,0.02435,2e-05,4.83088]
[1778068946077,42.8,82462.15,0.0,0.02426,2e-05,4.8157]
[1778068949100,42.8,82446.69,0.0,0.02402,2e-05,4.77412]
[1778068954133,42.8,82456.25,0.0,0.02416,2e-05,4.79741]
[1778068957257,42.8,82475.35,0.0,0.02446,2e-05,4.84857]
[1778068963197,42.8,82466.65,0.0,0.02432,2e-05,4.82436]
[1778068968231,42.79,82463.66,0.0,0.02427,2e-05,4.81584]
[1778068971339,42.79,82463.89,0.0,0.02427,2e-05,4.81622]
[1778068972259,42.79,82461.13,0.0,0.02422,2e-05,4.80873]
[1778068976287,42.79,82445.15,0.0,0.02397,2e-05,4.76571]
[1778068976446,42.79,82445.15,0.0,0.02397,2e-05,4.76571]
[1778068977294,42.79,82441.65,0.0,0.02392,2e-05,4.75639]
[1778068983160,42.79,82433.97,0.0,0.0238,2e-05,4.73608]
[1778068987597,42.79,82421.8,0.0,0.02361,2e-05,4.7043]
[1778068993410,42.8,82418.85,0.0,0.02357,2e-05,4.69737]
[1778068998445,42.8,82425.16,0.0,0.02367,2e-05,4.7146]
[1778069003478,42.8,82421.52,0.0,0.02362,2e-05,4.70558]
[1778069005871,42.8,82421.53,0.0,0.02362,2e-05,4.70586]
[1778069007903,42.8,82421.57,0.0,0.02362,2e-05,4.7061]
[1778069007917,42.8,82414.37,0.0,0.02351,2e-05,4.68725]
[1778069010475,42.8,82415.12,0.0,0.02353,2e-05,4.68953]
[1778069010576,42.8,82414.11,0.0,0.02351,2e-05,4.68704]
[1778069012847,42.8,82414.81,0.0,0.02351,2e-05,4.68692]
[1778069018583,42.8,82424.78,0.0,0.02367,2e-05,4.71435]
[1778069023619,42.81,82418.74,0.0,0.02359,2e-05,4.69914]
[1778069026094,42.81,82417.57,0.0,0.02357,2e-05,4.69621]
[1778069026144,42.81,82415.63,0.0,0.02354,2e-05,4.69144]
[1778069031681,42.81,82410.75,0.0,0.02347,2e-05,4.67949]
[1778069032636,42.81,82410.75,0.0,0.02347,2e-05,4.67949]
[1778069032686,42.81,82409.83,0.0,0.02346,2e-05,4.67727]
[1778069035706,42.81,82397.86,0.0,0.02328,2e-05,4.64655]
[1778069039004,42.81,82399.31,0.0,0.0233,2e-05,4.65083]
[1778069039042,42.81,82397.24,0.0,0.02328,2e-05,4.64589]
[1778069044767,42.82,82393.92,0.0,0.02323,2e-05,4.63845]
[1778069049802,42.82,82391.43,0.0,0.0232,2e-05,4.63315]
[1778069054837,42.82,82394.73,0.0,0.02326,2e-05,4.64295]
[1778069059872,42.82,82394.55,0.0,0.02326,2e-05,4.64354]
[1778069064907,42.83,82395.52,0.0,0.02328,2e-05,4.64711]
[1778069070093,42.83,82397.69,0.0,0.02332,2e-05,4.65357]
[1778069071311,42.83,82397.09,0.0,0.02331,2e-05,4.65238]
[1778069071312,42.83,82397.93,0.0,0.02332,2e-05,4.65264]
[1778069073517,42.83,82397.17,0.0,0.02331,2e-05,4.65083]
[1778069079006,42.83,82397.1,0.0,0.02331,2e-05,4.65174]
[1778069084044,42.83,82397.13,0.0,0.02332,2e-05,4.65283]
[1778069087343,42.84,82398.82,0.0,0.02335,2e-05,4.65757]
[1778069087354,42.84,82399.29,0.0,0.02336,2e-05,4.65896]
[1778069089092,42.84,82380.41,0.0,0.02307,2e-05,4.61]
[1778069090332,42.84,82380.41,0.0,0.02307,2e-05,4.61]
[1778069090415,42.84,82371.52,0.0,0.02294,2e-05,4.58717]
[1778069096291,42.84,82371.48,0.0,0.02294,2e-05,4.58841]
[1778069096352,42.84,82369.26,0.0,0.02291,2e-05,4.58293]
[1778069099575,42.84,82374.02,0.0,0.02299,2e-05,4.59607]
[1778069100287,42.84,82374.02,0.0,0.02299,2e-05,4.59607]
[1778069104679,42.85,82385.39,0.0,0.02317,2e-05,4.62681]
[1778069105238,42.85,82385.39,0.0,0.02317,2e-05,4.62681]
[1778069107255,42.85,82386.32,0.0,0.02318,2e-05,4.62964]
[1778069113254,42.85,82383.0,0.0,0.02314,2e-05,4.62248]
[1778069114429,42.85,82383.0,0.0,0.02314,2e-05,4.62248]
[1778069115268,42.85,82380.48,0.0,0.02311,2e-05,4.61636]
[1778069117283,42.85,82367.82,0.0,0.02292,2e-05,4.58399]
[1778069119295,42.85,82368.31,0.0,0.02293,2e-05,4.58554]
[1778069119340,42.85,82366.4,0.0,0.0229,2e-05,4.58087]
[1778069122825,42.85,82367.16,0.0,0.02292,2e-05,4.58368]
[1778069123323,42.86,82368.13,0.0,0.02293,2e-05,4.58646]
[1778069123858,42.86,82368.13,0.0,0.02293,2e-05,4.58646]
[1778069124332,42.86,82369.35,0.0,0.02295,2e-05,4.5899]
[1778069129352,42.86,82371.68,0.0,0.023,2e-05,4.59701]
[1778069134435,42.87,82372.77,0.0,0.02302,2e-05,4.60114]
[1778069134835,42.87,82372.77,0.0,0.02302,2e-05,4.60114]
[1778069135423,42.87,82361.83,0.0,0.02286,1e-05,4.57282]
[1778069137433,42.87,82347.32,0.0,0.02265,1e-05,4.53762]
[1778069138440,42.87,82362.03,0.0,0.02288,1e-05,4.57649]
[1778069139503,42.88,82362.75,0.0,0.0229,2e-05,4.57928]
[1778069140454,42.88,82363.17,0.0,0.02291,2e-05,4.5813]
[1778069145489,42.89,82361.06,0.0,0.0229,2e-05,4.58051]
[1778069150122,42.89,82361.85,0.0,0.02293,2e-05,4.58534]
[1778069150228,42.9,82366.23,0.0,0.023,2e-05,4.59761]
[1778069152116,42.9,82366.23,0.0,0.02301,2e-05,4.59854]
[1778069152209,42.9,82386.27,0.0,0.02332,2e-05,4.65247]
[1778069157715,42.91,82392.64,0.0,0.02344,2e-05,4.67236]
[1778069159905,42.91,82390.93,0.0,0.02342,2e-05,4.66942]
[1778069160152,42.91,82390.93,0.0,0.02342,2e-05,4.66942]
[1778069160205,42.92,82391.39,0.0,0.02343,2e-05,4.6714]
[1778069161727,42.92,82391.39,0.0,0.02343,2e-05,4.6714]
[1778069161811,42.92,82350.97,0.0,0.02283,1e-05,4.56809]
[1778069166948,42.93,82348.6,0.0,0.02282,1e-05,4.56573]
[1778069173374,42.94,82354.57,0.0,0.02294,2e-05,4.5861]
[1778069178720,42.94,82351.62,0.0,0.02291,1e-05,4.58058]
[1778069183757,42.95,82349.67,0.0,0.02289,1e-05,4.57714]
[1778069188790,42.95,82355.44,0.0,0.02298,2e-05,4.59357]
[1778069193825,42.96,82349.99,0.0,0.0229,1e-05,4.57898]
[1778069198861,42.96,82350.3,0.0,0.02292,1e-05,4.5814]
[1778069200767,42.96,82351.93,0.0,0.02294,2e-05,4.58592]
[1778069200882,42.96,82348.84,0.0,0.0229,1e-05,4.57827]
[1778069201976,42.96,82330.26,0.0,0.02262,1e-05,4.5309]
[1778069202707,42.96,82330.26,0.0,0.02262,1e-05,4.5309]
[1778069202891,42.96,82330.26,0.0,0.02262,1e-05,4.53129]
[1778069207925,42.97,82339.65,0.0,0.02278,1e-05,4.55725]
[1778069212960,42.97,82348.67,0.0,0.02292,1e-05,4.5821]
[1778069217995,42.97,82336.82,0.0,0.02275,1e-05,4.55325]
[1778069223031,42.98,82332.79,0.0,0.0227,1e-05,4.54466]
[1778069228066,42.98,82327.6,0.0,0.02264,1e-05,4.53319]
[1778069231087,42.99,82315.49,0.0,0.02246,1e-05,4.50347]
[1778069236122,42.99,82319.77,0.0,0.02254,1e-05,4.51636]
[1778069241157,42.99,82323.79,0.0,0.02261,1e-05,4.52853]
[1778069243164,43.0,82322.66,0.0,0.0226,1e-05,4.52601]
[1778069243189,43.0,82323.7,0.0,0.02261,1e-05,4.52904]
[1778069248210,43.0,82326.89,0.0,0.02267,1e-05,4.53904]
[1778069249917,43.0,82332.54,0.0,0.02276,1e-05,4.55388]
[1778069250225,43.0,82340.46,0.0,0.02288,1e-05,4.57457]
[1778069255259,43.01,82348.62,0.0,0.023,2e-05,4.59492]
[1778069260294,43.01,82353.57,0.0,0.02308,2e-05,4.60905]
[1778069265329,43.01,82359.31,0.0,0.02317,2e-05,4.62515]
[1778069267343,43.01,82369.49,0.0,0.02333,2e-05,4.65209]
[1778069272470,43.01,82371.26,0.0,0.02336,2e-05,4.65772]
[1778069274580,43.01,82371.51,0.0,0.02337,2e-05,4.65858]
[1778069274600,43.02,82377.1,0.0,0.02346,2e-05,4.6734]
[1778069276406,43.02,82387.75,0.0,0.02362,2e-05,4.70172]
[1778069277490,43.02,82387.75,0.0,0.02362,2e-05,4.70172]
[1778069277516,43.02,82392.6,0.0,0.0237,2e-05,4.71461]
[1778069282546,43.02,82392.37,0.0,0.0237,2e-05,4.71448]
[1778069288490,43.02,82392.27,0.0,0.0237,2e-05,4.71472]
[1778069293525,43.02,82396.37,0.0,0.02376,2e-05,4.72586]
[1778069298560,43.02,82404.92,0.0,0.0239,2e-05,4.74984]
[1778069303595,43.03,82405.22,0.0,0.02393,2e-05,4.75377]
[1778069308631,43.04,82404.64,0.0,0.02394,2e-05,4.7554]
[1778069313668,43.04,82406.38,0.0,0.02397,2e-05,4.76102]
[1778069318702,43.05,82400.94,0.0,0.02391,2e-05,4.74976]
[1778069323737,43.06,82405.72,0.0,0.024,2e-05,4.76563]
[1778069328772,43.07,82404.5,0.0,0.024,2e-05,4.76605]
[1778069333809,43.07,82400.44,0.0,0.02396,2e-05,4.75836]
[1778069338842,43.08,82400.79,0.0,0.02398,2e-05,4.76229]
[1778069344884,43.09,82398.02,0.0,0.02396,2e-05,4.75848]
[1778069346898,43.09,82379.72,0.0,0.02368,2e-05,4.71026]
[1778069351932,43.09,82368.09,0.0,0.0235,2e-05,4.68022]
[1778069356968,43.09,82364.14,0.0,0.02345,2e-05,4.6705]
[1778069363108,43.09,82354.69,0.0,0.02331,2e-05,4.64673]
[1778069368047,43.09,82364.85,0.0,0.02347,2e-05,4.67385]
[1778069373179,43.1,82364.08,0.0,0.02345,2e-05,4.67025]
[1778069379124,43.1,82363.77,0.0,0.02345,2e-05,4.67011]
[1778069384161,43.1,82364.43,0.0,0.02346,2e-05,4.67238]
[1778069389196,43.1,82362.47,0.0,0.02343,2e-05,4.66784]
[1778069392217,43.1,82352.3,0.0,0.02328,2e-05,4.64181]
[1778069397252,43.1,82354.99,0.0,0.02333,2e-05,4.64955]
[1778069402287,43.1,82349.57,0.0,0.02325,2e-05,4.6362]
[1778069405308,43.11,82339.07,0.0,0.02309,2e-05,4.60959]
[1778069410347,43.11,82335.84,0.0,0.02305,2e-05,4.60237]
[1778069415379,43.11,82337.07,0.0,0.02308,2e-05,4.60661]
[1778069420413,43.11,82334.64,0.0,0.02305,2e-05,4.6014]
[1778069425449,43.12,82318.13,0.0,0.02281,1e-05,4.56002]
[1778069429069,43.12,82315.95,0.0,0.02278,1e-05,4.55524]
[1778069429477,43.12,82317.83,0.0,0.02281,1e-05,4.56033]
[1778069433052,43.12,82328.71,0.0,0.02296,1e-05,4.5869]
[1778069433599,43.12,82327.87,0.0,0.02295,1e-05,4.58495]
[1778069440554,43.12,82331.81,0.0,0.02302,2e-05,4.59669]
[1778069445589,43.13,82334.4,0.0,0.02307,2e-05,4.60449]
[1778069450624,43.13,82343.48,0.0,0.02321,2e-05,4.62905]
[1778069452239,43.13,82342.99,0.0,0.0232,2e-05,4.62796]
[1778069452638,43.13,82345.2,0.0,0.02324,2e-05,4.63389]
[1778069456316,43.13,82351.53,0.0,0.02334,2e-05,4.65086]
[1778069456669,43.13,82351.89,0.0,0.02334,2e-05,4.65197]
[1778069461703,43.13,82351.94,0.0,0.02335,2e-05,4.65293]
[1778069466740,43.14,82339.07,0.0,0.02316,2e-05,4.62045]
[1778069471773,43.14,82339.89,0.0,0.02318,2e-05,4.6238]
[1778069476808,43.14,82348.45,0.0,0.02332,2e-05,4.64694]
[1778069481843,43.14,82340.08,0.0,0.02319,2e-05,4.62617]
[1778069486877,43.14,82339.39,0.0,0.02319,2e-05,4.62548]
[1778069491916,43.15,82337.6,0.0,0.02316,2e-05,4.62005]
[1778069496949,43.15,82333.18,0.0,0.0231,2e-05,4.60976]
[1778069501983,43.15,82330.14,0.0,0.02306,2e-05,4.60313]
[1778069507018,43.16,82326.96,0.0,0.02302,1e-05,4.59618]
[1778069512053,43.16,82335.75,0.0,0.02316,2e-05,4.62003]
[1778069517088,43.16,82333.66,0.0,0.02314,2e-05,4.61572]
[1778069522123,43.16,82334.48,0.0,0.02316,2e-05,4.61891]
[1778069527159,43.17,82326.34,0.0,0.02304,2e-05,4.59903]
[1778069532194,43.17,82323.44,0.0,0.023,1e-05,4.59272]
[1778069537230,43.17,82320.44,0.0,0.02297,1e-05,4.58618]
[1778069542265,43.17,82322.05,0.0,0.023,1e-05,4.59148]
[1778069547299,43.18,82319.05,0.0,0.02296,1e-05,4.58492]
[1778069552336,43.18,82320.41,0.0,0.02298,1e-05,4.58744]
[1778069557373,43.18,82318.37,0.0,0.02295,1e-05,4.58333]
[1778069562408,43.19,82318.84,0.0,0.02297,1e-05,4.58565]
[1778069564391,43.19,82318.84,0.0,0.02297,1e-05,4.58565]
[1778069564445,43.19,82319.77,0.0,0.02298,1e-05,4.58848]
[1778069569458,43.19,82317.33,0.0,0.02295,1e-05,4.58324]
[1778069570815,43.19,82317.33,0.0,0.02295,1e-05,4.58324]
[1778069570885,43.19,82306.42,0.0,0.02279,1e-05,4.55551]
[1778069576507,43.19,82313.07,0.0,0.0229,1e-05,4.57401]
[1778069581513,43.19,82310.42,0.0,0.02286,1e-05,4.56816]
[1778069581659,43.2,82314.57,0.0,0.02293,1e-05,4.57904]
[1778069583592,43.2,82319.34,0.0,0.023,1e-05,4.59152]
[1778069583660,43.2,82334.78,0.0,0.02323,2e-05,4.63158]
[1778069589608,43.2,82339.84,0.0,0.02332,2e-05,4.64552]
[1778069594769,43.2,82336.79,0.0,0.02327,2e-05,4.63826]
[1778069600686,43.2,82338.43,0.0,0.0233,2e-05,4.64336]
[1778069607735,43.2,82337.2,0.0,0.02329,2e-05,4.64115]
[1778069612770,43.21,82338.03,0.0,0.0233,2e-05,4.64187]
[1778069617806,43.21,82328.21,0.0,0.02315,2e-05,4.61725]
[1778069623846,43.21,82326.97,0.0,0.02314,2e-05,4.6151]
[1778069628882,43.21,82327.08,0.0,0.02315,2e-05,4.61626]
[1778069633917,43.21,82329.69,0.0,0.02319,2e-05,4.62384]
[1778069638952,43.22,82328.68,0.0,0.02318,2e-05,4.62199]
[1778069642181,43.22,82331.49,0.0,0.02323,2e-05,4.62978]
[1778069642981,43.22,82335.5,0.0,0.02329,2e-05,4.64032]
[1778069643987,43.22,82347.06,0.0,0.02346,2e-05,4.6705]
[1778069644579,43.22,82347.06,0.0,0.02346,2e-05,4.6705]
[1778069644994,43.22,82361.07,0.0,0.02368,2e-05,4.70719]
[1778069649032,43.22,82373.48,0.0,0.02387,2e-05,4.73988]
[1778069654062,43.22,82370.48,0.0,0.02382,2e-05,4.73187]
[1778069659099,43.22,82364.63,0.0,0.02373,2e-05,4.71653]
[1778069663606,43.22,82364.34,0.0,0.02373,2e-05,4.71593]
[1778069663631,43.22,82363.23,0.0,0.02371,2e-05,4.71306]
[1778069664319,43.22,82363.23,0.0,0.02371,2e-05,4.71306]
[1778069664390,43.22,82363.23,0.0,0.02371,2e-05,4.71306]
[1778069664623,43.22,82363.23,0.0,0.02371,2e-05,4.71306]
[1778069664708,43.22,82340.05,0.0,0.02336,2e-05,4.65262]
[1778069665386,43.22,82340.05,0.0,0.02336,2e-05,4.65262]
[1778069665487,43.22,82326.73,0.0,0.02316,2e-05,4.61827]
[1778069671186,43.22,82327.55,0.0,0.02317,2e-05,4.61947]
[1778069674127,43.22,82324.97,0.0,0.02313,2e-05,4.61301]
[1778069674935,43.22,82327.03,0.0,0.02316,2e-05,4.61853]
[1778069675012,43.22,82305.12,0.0,0.02284,1e-05,4.5622]
[1778069676123,43.22,82281.38,0.0,0.02248,1e-05,4.50173]
[1778069676243,43.22,82281.16,0.0,0.02248,1e-05,4.50136]
[1778069678258,43.23,82249.02,0.0,0.02203,1e-05,4.42234]
[1778069679318,43.23,82229.77,0.0,0.02175,1e-05,4.37439]
[1778069680552,43.23,82229.77,0.0,0.02175,1e-05,4.37439]
[1778069680628,43.23,82225.17,0.0,0.02169,1e-05,4.36417]
[1778069685536,43.23,82234.95,0.0,0.02184,1e-05,4.39029]
[1778069685751,43.23,82234.95,0.0,0.02184,1e-05,4.39029]
[1778069685822,43.24,82233.31,0.0,0.02182,1e-05,4.38736]
[1778069686655,43.24,82233.31,0.0,0.02182,1e-05,4.38736]
[1778069686694,43.24,82233.31,0.0,0.02182,1e-05,4.38736]
[1778069686741,43.24,82233.31,0.0,0.02182,1e-05,4.38736]
[1778069686754,43.24,82216.07,0.0,0.02159,1e-05,4.3458]
[1778069688329,43.24,82203.65,0.0,0.02141,1e-05,4.31522]
[1778069691350,43.24,82220.44,0.0,0.02166,1e-05,4.35862]
[1778069693329,43.25,82222.53,0.0,0.02169,1e-05,4.36445]
[1778069693364,43.25,82217.81,0.0,0.02163,1e-05,4.3534]
[1778069699111,43.25,82208.7,0.0,0.02152,1e-05,4.33345]
[1778069704979,43.26,82202.49,0.0,0.02146,1e-05,4.32289]
[1778069705029,43.26,82202.49,0.0,0.02146,1e-05,4.32289]
[1778069705093,43.27,82216.39,0.0,0.02166,1e-05,4.35781]
[1778069705579,43.27,82216.39,0.0,0.02166,1e-05,4.35781]
[1778069706008,43.27,82216.39,0.0,0.02166,1e-05,4.35781]
[1778069706055,43.27,82216.39,0.0,0.02166,1e-05,4.35781]
[1778069706055,43.27,82228.46,0.0,0.02184,1e-05,4.38897]
[1778069706169,43.27,82228.46,0.0,0.02184,1e-05,4.38897]
[1778069707473,43.27,82249.66,0.0,0.02214,1e-05,4.44245]
[1778069709185,43.27,82253.22,0.0,0.0222,1e-05,4.45138]
[1778069709490,43.27,82274.06,0.0,0.02251,1e-05,4.50489]
[1778069710497,43.27,82284.44,0.0,0.02266,1e-05,4.53124]
[1778069712245,43.27,82290.93,0.0,0.02276,1e-05,4.5485]
[1778069712247,43.27,82290.93,0.0,0.02276,1e-05,4.5485]
[1778069712334,43.27,82290.93,0.0,0.02276,1e-05,4.5485]
[1778069712795,43.27,82290.93,0.0,0.02276,1e-05,4.5485]
[1778069712796,43.28,82250.43,0.0,0.02217,1e-05,4.44635]
[1778069714148,43.28,82209.69,0.0,0.02161,1e-05,4.34903]
[1778069714514,43.28,82209.69,0.0,0.02161,1e-05,4.34903]
[1778069714565,43.28,82219.87,0.0,0.02175,1e-05,4.3742]
[1778069715688,43.29,82240.05,0.0,0.02204,1e-05,4.42505]
[1778069717243,43.29,82240.34,0.0,0.02205,1e-05,4.42637]
[1778069717928,43.29,82256.53,0.0,0.02229,1e-05,4.46794]
[1778069721602,43.29,82243.49,0.0,0.02211,1e-05,4.43649]
[1778069726640,43.3,82241.26,0.0,0.02209,1e-05,4.43321]
[1778069728803,43.3,82247.36,0.0,0.02219,1e-05,4.44944]
[1778069728892,43.3,82246.86,0.0,0.02218,1e-05,4.44818]
[1778069730909,43.3,82246.15,0.0,0.02217,1e-05,4.44685]
[1778069730997,43.3,82198.49,0.0,0.02149,1e-05,4.32897]
[1778069733692,43.32,82213.12,0.0,0.02173,1e-05,4.36974]
[1778069734699,43.32,82227.52,0.0,0.02194,1e-05,4.40605]
[1778069739739,43.34,82226.66,0.0,0.02197,1e-05,4.41145]
[1778069743036,43.34,82240.93,0.0,0.02219,1e-05,4.44861]
[1778069747297,43.35,82246.16,0.0,0.02227,1e-05,4.46361]
[1778069747874,43.35,82246.16,0.0,0.02227,1e-05,4.46361]
[1778069747968,43.35,82258.85,0.0,0.02246,1e-05,4.49604]
[1778069748603,43.35,82258.85,0.0,0.02246,1e-05,4.49604]
[1778069748901,43.35,82258.85,0.0,0.02246,1e-05,4.49604]
[1778069749673,43.35,82264.52,0.0,0.02255,1e-05,4.51082]
[1778069751796,43.35,82271.78,0.0,0.02266,1e-05,4.53002]
[1778069751873,43.35,82272.56,0.0,0.02267,1e-05,4.53235]
[1778069756037,43.35,82291.01,0.0,0.02295,1e-05,4.58103]
[1778069758882,43.36,82305.02,0.0,0.02317,2e-05,4.61746]
[1778069763917,43.36,82300.54,0.0,0.02311,1e-05,4.60683]
[1778069767945,43.36,82288.49,0.0,0.02293,1e-05,4.57683]
[1778069772981,43.36,82283.22,0.0,0.02286,1e-05,4.56472]
[1778069778016,43.37,82272.59,0.0,0.02271,1e-05,4.53907]
[1778069783051,43.37,82269.13,0.0,0.02267,1e-05,4.53202]
[1778069788089,43.37,82274.84,0.0,0.02276,1e-05,4.54786]
[1778069793125,43.38,82280.65,0.0,0.02285,1e-05,4.56178]
[1778069798159,43.38,82286.59,0.0,0.02294,1e-05,4.57803]
[1778069803194,43.38,82280.49,0.0,0.02286,1e-05,4.56348]
[1778069805208,43.38,82269.96,0.0,0.0227,1e-05,4.53719]
[1778069809237,43.38,82281.29,0.0,0.02288,1e-05,4.56701]
[1778069811250,43.39,82291.42,0.0,0.02303,1e-05,4.59332]
[1778069816460,43.39,82299.9,0.0,0.02316,2e-05,4.61585]
[1778069822327,43.39,82299.75,0.0,0.02317,2e-05,4.61641]
[1778069826849,43.39,82291.28,0.0,0.02304,1e-05,4.59516]
[1778069827088,43.39,82291.28,0.0,0.02304,1e-05,4.59516]
[1778069827126,43.39,82287.12,0.0,0.02298,1e-05,4.58471]
[1778069828089,43.39,82287.12,0.0,0.02298,1e-05,4.58471]
[1778069828140,43.39,82269.78,0.0,0.02273,1e-05,4.54096]
[1778069828297,43.39,82269.78,0.0,0.02273,1e-05,4.54096]
[1778069828302,43.39,82269.78,0.0,0.02273,1e-05,4.54096]
[1778069828404,43.39,82269.78,0.0,0.02273,1e-05,4.54096]
[1778069828632,43.39,82269.78,0.0,0.02273,1e-05,4.54096]
[1778069828709,43.39,82252.34,0.0,0.02247,1e-05,4.49679]
[1778069834739,43.4,82244.26,0.0,0.02236,1e-05,4.47783]
[1778069840453,43.4,82249.6,0.0,0.02245,1e-05,4.49393]
[1778069845488,43.41,82246.51,0.0,0.02242,1e-05,4.48806]
[1778069850523,43.41,82248.34,0.0,0.02246,1e-05,4.49493]
[1778069856284,43.42,82245.99,0.0,0.02243,1e-05,4.48851]
[1778069860593,43.42,82257.93,0.0,0.02261,1e-05,4.52101]
[1778069864531,43.42,82264.23,0.0,0.02271,1e-05,4.53801]
[1778069864625,43.42,82263.27,0.0,0.0227,1e-05,4.53589]
[1778069865874,43.42,82263.27,0.0,0.0227,1e-05,4.53589]
[1778069865968,43.42,82265.64,0.0,0.02274,1e-05,4.54223]
[1778069871677,43.43,82260.85,0.0,0.02268,1e-05,4.53185]
[1778069876156,43.43,82259.81,0.0,0.02267,1e-05,4.53012]
[1778069876208,43.43,82267.84,0.0,0.02279,1e-05,4.55081]
[1778069876340,43.43,82267.84,0.0,0.02279,1e-05,4.55081]
[1778069877184,43.43,82267.84,0.0,0.02279,1e-05,4.55081]
[1778069877211,43.43,82281.54,0.0,0.02299,1e-05,4.58605]
[1778069879616,43.43,82290.97,0.0,0.02314,1e-05,4.61068]
[1778069879731,43.43,82293.25,0.0,0.02317,1e-05,4.6167]
[1778069884766,43.44,82290.81,0.0,0.02314,1e-05,4.61119]
[1778069889801,43.44,82284.98,0.0,0.02306,1e-05,4.59704]
[1778069893829,43.44,82299.43,0.0,0.02328,2e-05,4.63476]
[1778069898804,43.44,82302.25,0.0,0.02332,2e-05,4.64245]
[1778069898863,43.44,82302.38,0.0,0.02332,2e-05,4.64289]
[1778069901886,43.44,82292.03,0.0,0.02317,1e-05,4.61659]
[1778069904908,43.44,82303.15,0.0,0.02334,2e-05,4.64566]
[1778069905732,43.44,82303.15,0.0,0.02334,2e-05,4.64566]
[1778069905914,43.44,82306.81,0.0,0.0234,2e-05,4.65522]
[1778069910949,43.44,82313.96,0.0,0.02351,2e-05,4.6742]
[1778069913177,43.44,82314.44,0.0,0.02351,2e-05,4.67338]
[1778069913188,43.44,82315.61,0.0,0.02352,2e-05,4.67648]
[1778069914979,43.44,82336.68,0.0,0.02385,2e-05,4.73156]
[1778069916121,43.44,82336.68,0.0,0.02385,2e-05,4.73156]
[1778069916222,43.44,82334.53,0.0,0.02381,2e-05,4.72592]
[1778069922029,43.44,82337.2,0.0,0.02385,2e-05,4.73294]
[1778069927250,43.44,82326.48,0.0,0.02369,2e-05,4.70504]
[1778069929080,43.44,82315.61,0.0,0.02353,2e-05,4.67683]
[1778069931133,43.44,82303.71,0.0,0.02335,2e-05,4.64621]
[1778069936168,43.45,82301.67,0.0,0.02332,2e-05,4.64174]
[1778069941204,43.45,82300.17,0.0,0.0233,2e-05,4.63865]
[1778069943224,43.45,82280.33,0.0,0.02301,1e-05,4.58803]
[1778069945233,43.45,82266.86,0.0,0.02281,1e-05,4.55416]
[1778069949327,43.45,82263.92,0.0,0.02277,1e-05,4.54754]
[1778069949353,43.45,82263.92,0.0,0.02277,1e-05,4.54754]
[1778069949360,43.45,82263.92,0.0,0.02277,1e-05,4.54754]
[1778069949383,43.45,82252.72,0.0,0.02261,1e-05,4.51941]
[1778069949462,43.45,82252.72,0.0,0.02261,1e-05,4.51941]
[1778069950268,43.45,82252.54,0.0,0.02261,1e-05,4.51925]
[1778069950518,43.45,82252.54,0.0,0.02261,1e-05,4.51925]
[1778069951052,43.45,82252.54,0.0,0.02261,1e-05,4.51925]
[1778069951275,43.45,82243.65,0.0,0.02247,1e-05,4.49612]
[1778069951702,43.45,82243.65,0.0,0.02247,1e-05,4.49612]
[1778069952282,43.45,82236.15,0.0,0.02236,1e-05,4.47661]
[1778069957317,43.44,82246.39,0.0,0.02249,1e-05,4.49933]
[1778069958103,43.44,82246.39,0.0,0.02249,1e-05,4.49933]
[1778069958332,43.44,82247.45,0.0,0.0225,1e-05,4.50137]
[1778069960446,43.44,82257.16,0.0,0.02264,1e-05,4.52461]
[1778069961353,43.44,82255.47,0.0,0.02261,1e-05,4.51965]
[1778069966390,43.43,82255.24,0.0,0.02259,1e-05,4.51569]
[1778069971422,43.42,82257.37,0.0,0.02259,1e-05,4.51557]
[1778069974674,43.42,82250.84,0.0,0.02248,1e-05,4.49772]
[1778069974785,43.42,82247.04,0.0,0.02242,1e-05,4.48687]
[1778069980490,43.41,82263.82,0.0,0.02265,1e-05,4.52604]
[1778069981643,43.41,82263.82,0.0,0.02265,1e-05,4.52604]
[1778069981705,43.4,82269.9,0.0,0.02273,1e-05,4.54005]
[1778069987670,43.39,82268.8,0.0,0.02269,1e-05,4.53292]
[1778069993585,43.39,82262.96,0.0,0.02258,1e-05,4.51454]
[1778069998618,43.38,82268.15,0.0,0.02265,1e-05,4.52611]
[1778070003653,43.39,82268.25,0.0,0.02266,1e-05,4.52772]
[1778070008691,43.39,82275.43,0.0,0.02277,1e-05,4.54747]
[1778070013726,43.39,82279.51,0.0,0.02284,1e-05,4.55872]
[1778070018764,43.39,82273.17,0.0,0.02275,1e-05,4.54392]
[1778070022040,43.39,82275.85,0.0,0.02279,1e-05,4.55119]
[1778070022102,43.4,82284.79,0.0,0.02293,1e-05,4.57421]
[1778070024045,43.4,82284.79,0.0,0.02293,1e-05,4.57441]
[1778070024054,43.4,82306.14,0.0,0.02325,2e-05,4.62951]
[1778070026079,43.4,82316.32,0.0,0.0234,2e-05,4.65591]
[1778070031863,43.4,82322.65,0.0,0.02349,2e-05,4.67057]
[1778070035368,43.4,82323.65,0.0,0.02351,2e-05,4.67329]
[1778070035395,43.4,82329.21,0.0,0.02359,2e-05,4.68781]
[1778070036897,43.4,82340.94,0.0,0.02377,2e-05,4.71853]
[1778070037503,43.4,82340.94,0.0,0.02377,2e-05,4.71853]
[1778070038422,43.4,82340.94,0.0,0.02377,2e-05,4.71853]
[1778070038023,43.4,82347.73,0.0,0.02388,2e-05,4.73632]
[1778070038911,43.4,82347.56,0.0,0.02387,2e-05,4.73586]
[1778070040035,43.4,82347.56,0.0,0.02387,2e-05,4.73586]
[1778070040116,43.4,82346.72,0.0,0.02386,2e-05,4.73364]
[1778070045964,43.4,82344.19,0.0,0.02382,2e-05,4.72701]
[1778070046641,43.4,82344.19,0.0,0.02382,2e-05,4.72701]
[1778070046699,43.4,82344.19,0.0,0.02382,2e-05,4.72701]
[1778070046961,43.4,82344.19,0.0,0.02382,2e-05,4.72701]
[1778070046995,43.4,82345.98,0.0,0.02385,2e-05,4.7317]
[1778070049171,43.4,82347.65,0.0,0.02387,2e-05,4.73603]
[1778070049224,43.4,82345.22,0.0,0.02384,2e-05,4.72964]
[1778070052830,43.4,82341.53,0.0,0.02378,2e-05,4.71996]
[1778070052949,43.4,82341.53,0.0,0.02378,2e-05,4.71996]
[1778070053041,43.4,82342.11,0.0,0.02379,2e-05,4.72147]
[1778070053819,43.4,82342.11,0.0,0.02379,2e-05,4.72147]
[1778070053873,43.4,82342.11,0.0,0.02379,2e-05,4.72147]
[1778070054049,43.4,82342.11,0.0,0.02379,2e-05,4.72147]
[1778070054097,43.4,82378.51,0.0,0.02435,2e-05,4.81742]
[1778070059626,43.4,82385.53,0.0,0.02447,2e-05,4.83723]
[1778070060084,43.4,82385.84,0.0,0.02447,2e-05,4.83787]
[1778070065119,43.4,82391.42,0.0,0.02456,2e-05,4.85178]
[1778070071161,43.4,82396.17,0.0,0.02462,2e-05,4.86318]
[1778070076195,43.39,82381.5,0.0,0.02438,2e-05,4.82293]
[1778070081231,43.39,82375.05,0.0,0.02428,2e-05,4.80526]
[1778070083245,43.39,82385.74,0.0,0.02445,2e-05,4.83322]
[1778070084251,43.39,82399.07,0.0,0.02465,2e-05,4.8688]
[1778070089288,43.39,82398.91,0.0,0.02464,2e-05,4.86698]
[1778070094323,43.39,82405.01,0.0,0.02472,2e-05,4.8802]
[1778070099358,43.38,82407.16,0.0,0.02475,2e-05,4.88478]
[1778070104393,43.38,82412.88,0.0,0.02483,2e-05,4.89886]
[1778070109428,43.38,82411.92,0.0,0.02481,2e-05,4.895]
[1778070114464,43.37,82402.57,0.0,0.02466,2e-05,4.86859]
[1778070119498,43.37,82401.57,0.0,0.02463,2e-05,4.86512]
[1778070124538,43.37,82403.48,0.0,0.02466,2e-05,4.86902]
[1778070129554,43.37,82408.99,0.0,0.02474,2e-05,4.88361]
[1778070129569,43.37,82413.67,0.0,0.02482,2e-05,4.89655]
[1778070130026,43.37,82413.67,0.0,0.02482,2e-05,4.89655]
[1778070130488,43.37,82413.67,0.0,0.02482,2e-05,4.89655]
[1778070131540,43.37,82423.65,0.0,0.02498,2e-05,4.92377]
[1778070131581,43.37,82427.54,0.0,0.02504,2e-05,4.93428]
[1778070131587,43.37,82443.63,0.0,0.0253,2e-05,4.97793]
[1778070135970,43.37,82456.19,0.0,0.02551,2e-05,5.01338]
[1778070141091,43.37,82448.83,0.0,0.0254,2e-05,4.99385]
[1778070146698,43.38,82467.21,0.0,0.0257,2e-05,5.04542]
[1778070151727,43.38,82465.69,0.0,0.02567,2e-05,5.03968]
[1778070156768,43.38,82463.96,0.0,0.02565,2e-05,5.03572]
[1778070161799,43.38,82455.77,0.0,0.02552,2e-05,5.01401]
[1778070166834,43.38,82454.03,0.0,0.0255,2e-05,5.0102]
[1778070171869,43.39,82447.31,0.0,0.02539,2e-05,4.99299]
[1778070177014,43.39,82439.31,0.0,0.02527,2e-05,4.97186]
[1778070180236,43.39,82437.1,0.0,0.02524,2e-05,4.96678]
[1778070180341,43.39,82437.9,0.0,0.02525,2e-05,4.96918]
[1778070182492,43.39,82437.9,0.0,0.02525,2e-05,4.96918]
[1778070182511,43.39,82455.34,0.0,0.02554,2e-05,5.01739]
[1778070183953,43.39,82469.02,0.0,0.02576,2e-05,5.05492]
[1778070189090,43.39,82474.77,0.0,0.02586,2e-05,5.07129]
[1778070195037,43.39,82476.19,0.0,0.02589,2e-05,5.07558]
[1778070199160,43.39,82487.52,0.0,0.02607,2e-05,5.10706]
[1778070205107,43.39,82482.97,0.0,0.026,2e-05,5.09457]
[1778070210141,43.39,82485.85,0.0,0.02605,2e-05,5.10263]
[1778070215177,43.39,82485.02,0.0,0.02602,2e-05,5.09818]
[1778070220211,43.4,82477.79,0.0,0.02591,2e-05,5.07845]
[1778070225247,43.4,82482.6,0.0,0.02599,2e-05,5.09194]
[1778070230281,43.4,82484.9,0.0,0.02603,2e-05,5.09838]
[1778070235316,43.4,82487.25,0.0,0.02606,2e-05,5.105]
[1778070240351,43.4,82478.06,0.0,0.02591,2e-05,5.07974]
[1778070243378,43.4,82464.75,0.0,0.0257,2e-05,5.04332]
[1778070248407,43.4,82451.68,0.0,0.02549,2e-05,5.00806]
[1778070253443,43.4,82455.77,0.0,0.02556,2e-05,5.02004]
[1778070254451,43.4,82465.96,0.0,0.02573,2e-05,5.04812]
[1778070259581,43.4,82465.28,0.0,0.02572,2e-05,5.04677]
[1778070265526,43.4,82460.25,0.0,0.02564,2e-05,5.03338]
[1778070270561,43.4,82460.2,0.0,0.02564,2e-05,5.03369]
[1778070275596,43.4,82460.03,0.0,0.02563,2e-05,5.03142]
[1778070280632,43.41,82460.41,0.0,0.02564,2e-05,5.03287]
[1778070284659,43.41,82444.63,0.0,0.02538,2e-05,4.99016]
[1778070286674,43.41,82431.92,0.0,0.02518,2e-05,4.95598]
[1778070290701,43.41,82418.64,0.0,0.02497,2e-05,4.92104]
[1778070295737,43.41,82414.97,0.0,0.02492,2e-05,4.91258]
[1778070300774,43.42,82417.92,0.0,0.02498,2e-05,4.92224]
[1778070304789,43.42,82412.21,0.0,0.0249,2e-05,4.90768]
[1778070304855,43.42,82412.21,0.0,0.0249,2e-05,4.90768]
[1778070304990,43.42,82412.21,0.0,0.0249,2e-05,4.90768]
[1778070305091,43.42,82408.27,0.0,0.02484,2e-05,4.89738]
[1778070308110,43.42,82408.61,0.0,0.02484,2e-05,4.89756]
[1778070308210,43.41,82411.62,0.0,0.02487,2e-05,4.90418]
[1778070311760,43.41,82412.66,0.0,0.02489,2e-05,4.90623]
[1778070311805,43.41,82413.12,0.0,0.02489,2e-05,4.90672]
[1778070312104,43.41,82413.12,0.0,0.02489,2e-05,4.90672]
[1778070312186,43.41,82414.55,0.0,0.02491,2e-05,4.90982]
[1778070313872,43.41,82431.47,0.0,0.02518,2e-05,4.95522]
[1778070315069,43.41,82431.47,0.0,0.02518,2e-05,4.95522]
[1778070315093,43.41,82443.84,0.0,0.02538,2e-05,4.98903]
[1778070320921,43.41,82446.78,0.0,0.02543,2e-05,4.99793]
[1778070325956,43.41,82455.91,0.0,0.02558,2e-05,5.02362]
[1778070328830,43.41,82456.14,0.0,0.02559,2e-05,5.0245]
[1778070328977,43.41,82456.32,0.0,0.02559,2e-05,5.02512]
[1778070330815,43.41,82455.13,0.0,0.02557,2e-05,5.022]
[1778070331278,43.41,82455.13,0.0,0.02557,2e-05,5.022]
[1778070339047,43.42,82453.89,0.0,0.02555,2e-05,5.01768]
[1778070344193,43.42,82455.53,0.0,0.02558,2e-05,5.02274]
[1778070345025,43.42,82455.73,0.0,0.02559,2e-05,5.02356]
[1778070345758,43.42,82453.47,0.0,0.02555,2e-05,5.01764]
[1778070350240,43.42,82438.72,0.0,0.02532,2e-05,4.978]
[1778070356170,43.42,82432.44,0.0,0.02522,2e-05,4.9622]
[1778070361201,43.43,82432.72,0.0,0.02523,2e-05,4.96401]
[1778070366712,43.43,82432.46,0.0,0.02523,2e-05,4.96371]
[1778070369781,43.43,82420.11,0.0,0.02504,2e-05,4.93176]
[1778070372093,43.43,82419.58,0.0,0.02503,2e-05,4.93059]
[1778070372281,43.43,82420.78,0.0,0.02506,2e-05,4.9341]
[1778070377315,43.43,82426.2,0.0,0.02515,2e-05,4.94999]
[1778070382351,43.44,82425.46,0.0,0.02514,2e-05,4.94911]
[1778070387186,43.44,82422.74,0.0,0.02511,2e-05,4.94267]
[1778070387386,43.44,82422.59,0.0,0.02511,2e-05,4.94249]
[1778070392421,43.44,82419.3,0.0,0.02505,2e-05,4.93253]
[1778070397456,43.44,82418.17,0.0,0.02504,2e-05,4.93066]
[1778070402491,43.45,82413.66,0.0,0.02497,2e-05,4.91968]
[1778070407520,43.45,82407.65,0.0,0.02488,2e-05,4.90449]
[1778070413573,43.45,82421.4,0.0,0.02511,2e-05,4.94305]
[1778070418613,43.45,82422.5,0.0,0.02514,2e-05,4.94696]
[1778070423647,43.46,82421.64,0.0,0.02513,2e-05,4.94555]
[1778070427922,43.46,82422.33,0.0,0.02514,2e-05,4.94815]
[1778070428683,43.46,82422.04,0.0,0.02514,2e-05,4.94755]
[1778070433718,43.46,82427.8,0.0,0.02524,2e-05,4.96398]
[1778070438752,43.46,82426.43,0.0,0.02522,2e-05,4.96105]
[1778070443787,43.46,82429.48,0.0,0.02527,2e-05,4.97012]
[1778070448822,43.47,82427.18,0.0,0.02524,2e-05,4.96467]
[1778070454864,43.47,82420.03,0.0,0.02512,2e-05,4.9442]
[1778070459900,43.47,82418.0,0.0,0.0251,2e-05,4.93968]
[1778070467954,43.47,82416.65,0.0,0.02508,2e-05,4.9377]
[1778070472993,43.47,82408.65,0.0,0.02494,2e-05,4.91416]
[1778070478028,43.46,82407.91,0.0,0.02492,2e-05,4.91027]
[1778070483065,43.46,82398.19,0.0,0.02476,2e-05,4.88238]
[1778070486085,43.46,82385.4,0.0,0.02455,2e-05,4.84699]
[1778070491227,43.46,82382.54,0.0,0.02449,2e-05,4.83812]
[1778070496247,43.45,82381.76,0.0,0.02448,2e-05,4.83531]
[1778070502200,43.45,82388.64,0.0,0.02457,2e-05,4.85161]
[1778070507235,43.45,82386.54,0.0,0.02453,2e-05,4.84479]
[1778070512270,43.44,82386.96,0.0,0.02452,2e-05,4.84282]
[1778070517306,43.44,82386.89,0.0,0.02452,2e-05,4.84138]
[1778070522339,43.44,82387.36,0.0,0.02452,2e-05,4.84164]
[1778070527375,43.44,82388.54,0.0,0.02453,2e-05,4.84365]
[1778070532411,43.43,82387.57,0.0,0.02451,2e-05,4.84032]
[1778070538458,43.43,82387.8,0.0,0.02451,2e-05,4.83986]
[1778070543489,43.43,82382.15,0.0,0.02441,2e-05,4.82382]
[1778070548523,43.43,82381.5,0.0,0.0244,2e-05,4.82144]
[1778070553558,43.43,82382.07,0.0,0.0244,2e-05,4.8221]
[1778070555572,43.43,82392.19,0.0,0.02456,2e-05,4.84843]
[1778070560607,43.42,82383.8,0.0,0.02442,2e-05,4.82532]
[1778070567657,43.42,82383.93,0.0,0.02441,2e-05,4.82438]
[1778070572691,43.42,82383.45,0.0,0.02439,2e-05,4.82002]
[1778070577728,43.42,82375.0,0.0,0.02425,2e-05,4.79674]
[1778070582762,43.42,82375.85,0.0,0.02426,2e-05,4.79826]
[1778070587798,43.41,82379.69,0.0,0.02432,2e-05,4.80746]
[1778070592832,43.41,82385.47,0.0,0.0244,2e-05,4.82206]
[1778070597867,43.41,82385.94,0.0,0.0244,2e-05,4.8223]
[1778070602902,43.41,82387.91,0.0,0.02443,2e-05,4.82635]
[1778070609951,43.4,82388.23,0.0,0.02442,2e-05,4.82578]
[1778070614986,43.4,82388.61,0.0,0.02442,2e-05,4.826]
[1778070620020,43.4,82382.75,0.0,0.02433,2e-05,4.8093]
[1778070629084,43.4,82379.88,0.0,0.02427,2e-05,4.80033]
[1778070634119,43.39,82383.16,0.0,0.02431,2e-05,4.80575]
[1778070636133,43.39,82368.06,0.0,0.02407,2e-05,4.7656]
[1778070641168,43.39,82375.13,0.0,0.02418,2e-05,4.78378]
[1778070646205,43.39,82384.97,0.0,0.02433,2e-05,4.80908]
[1778070651239,43.39,82383.1,0.0,0.02429,2e-05,4.80332]
[1778070656274,43.39,82374.81,0.0,0.02416,2e-05,4.78062]
[1778070658291,43.39,82361.51,0.0,0.02395,2e-05,4.74544]
[1778070663323,43.39,82354.53,0.0,0.02384,2e-05,4.72691]
[1778070669364,43.39,82351.53,0.0,0.0238,2e-05,4.71894]
[1778070674414,43.38,82351.25,0.0,0.02379,2e-05,4.71812]
[1778070679450,43.38,82357.68,0.0,0.02389,2e-05,4.73487]
[1778070684485,43.38,82359.24,0.0,0.02391,2e-05,4.73879]
[1778070690527,43.38,82359.4,0.0,0.02391,2e-05,4.73906]
[1778070695562,43.38,82356.77,0.0,0.02386,2e-05,4.72986]
[1778070700600,43.38,82356.77,0.0,0.02386,2e-05,4.72978]
[1778070705635,43.38,82352.59,0.0,0.0238,2e-05,4.71878]
[1778070710670,43.38,82357.49,0.0,0.02387,2e-05,4.73158]
[1778070715705,43.38,82350.05,0.0,0.02376,2e-05,4.71206]
[1778070720740,43.38,82362.22,0.0,0.02394,2e-05,4.74389]
[1778070725776,43.38,82366.04,0.0,0.024,2e-05,4.75377]
[1778070730812,43.38,82369.31,0.0,0.02405,2e-05,4.76205]
[1778070735846,43.38,82368.66,0.0,0.02404,2e-05,4.76007]
[1778070740881,43.38,82365.08,0.0,0.02398,2e-05,4.75041]
[1778070745916,43.38,82367.02,0.0,0.02401,2e-05,4.75517]
[1778070750951,43.38,82367.14,0.0,0.02401,2e-05,4.75516]
[1778070755998,43.38,82378.46,0.0,0.02417,2e-05,4.78243]
[1778070761024,43.38,82387.07,0.0,0.0243,2e-05,4.80451]
[1778070766059,43.37,82391.03,0.0,0.02436,2e-05,4.81419]
[1778070771094,43.37,82383.83,0.0,0.02424,2e-05,4.79431]
[1778070776129,43.37,82391.73,0.0,0.02436,2e-05,4.81453]
[1778070781164,43.37,82406.14,0.0,0.02458,2e-05,4.852]
[1778070786199,43.37,82410.15,0.0,0.02464,2e-05,4.86179]
[1778070791234,43.36,82414.23,0.0,0.0247,2e-05,4.87132]
[1778070796269,43.36,82404.47,0.0,0.02454,2e-05,4.84435]
[1778070801304,43.36,82403.84,0.0,0.02452,2e-05,4.84172]
[1778070806338,43.36,82393.79,0.0,0.02436,2e-05,4.81399]
[1778070811377,43.36,82396.42,0.0,0.02439,2e-05,4.81824]
[1778070816413,43.35,82394.5,0.0,0.02435,2e-05,4.81249]
[1778070821449,43.35,82396.84,0.0,0.02438,2e-05,4.81811]
[1778070826482,43.35,82385.79,0.0,0.02421,2e-05,4.78821]
[1778070831518,43.35,82388.99,0.0,0.02426,2e-05,4.79618]
[1778070836554,43.35,82389.65,0.0,0.02426,2e-05,4.79743]
[1778070841587,43.35,82389.31,0.0,0.02425,2e-05,4.79604]
[1778070846624,43.35,82391.41,0.0,0.02428,2e-05,4.8011]
[1778070851657,43.35,82391.93,0.0,0.02429,2e-05,4.8021]
[1778070856696,43.35,82391.7,0.0,0.02428,2e-05,4.80091]
[1778070861728,43.34,82384.84,0.0,0.02417,2e-05,4.78231]
[1778070866766,43.34,82387.61,0.0,0.02421,2e-05,4.78928]
[1778070871801,43.34,82392.6,0.0,0.02428,2e-05,4.79983]
[1778070876835,43.34,82393.96,0.0,0.0243,2e-05,4.80304]
[1778070881870,43.34,82398.53,0.0,0.02437,2e-05,4.81469]
[1778070886906,43.34,82401.05,0.0,0.0244,2e-05,4.82087]
[1778070888772,43.34,82402.76,0.0,0.02443,2e-05,4.82531]
[1778070888925,43.34,82404.61,0.0,0.02446,2e-05,4.83012]
[1778070890938,43.34,82417.43,0.0,0.02466,2e-05,4.86407]
[1778070891755,43.34,82417.43,0.0,0.02466,2e-05,4.86407]
[1778070891946,43.34,82421.88,0.0,0.02473,2e-05,4.87581]
[1778070894967,43.34,82432.1,0.0,0.02489,2e-05,4.90264]
[1778070900002,43.33,82432.2,0.0,0.02488,2e-05,4.90201]
[1778070905039,43.33,82434.25,0.0,0.02491,2e-05,4.90616]
[1778070907149,43.33,82434.59,0.0,0.02491,2e-05,4.90685]
[1778070907157,43.33,82434.59,0.0,0.02491,2e-05,4.90685]
[1778070907240,43.33,82435.18,0.0,0.02492,2e-05,4.90844]
[1778070910464,43.32,82436.1,0.0,0.02491,2e-05,4.90744]
[1778070911078,43.32,82436.7,0.0,0.02492,2e-05,4.90906]
[1778070916115,43.31,82439.16,0.0,0.02492,2e-05,4.90922]
[1778070918127,43.3,82428.18,0.0,0.02474,2e-05,4.87758]
[1778070919605,43.3,82430.01,0.0,0.02476,2e-05,4.88148]
[1778070920143,43.3,82430.95,0.0,0.02477,2e-05,4.88298]
[1778070921414,43.3,82432.48,0.0,0.02479,2e-05,4.88694]
[1778070922155,43.3,82434.34,0.0,0.02482,2e-05,4.89177]
[1778070924266,43.3,82438.93,0.0,0.02489,2e-05,4.90396]
[1778070930211,43.29,82443.78,0.0,0.02496,2e-05,4.91556]
[1778070935246,43.29,82448.63,0.0,0.02502,2e-05,4.92541]
[1778070940281,43.29,82445.01,0.0,0.02496,2e-05,4.91455]
[1778070945348,43.29,82443.33,0.0,0.02492,2e-05,4.90919]
[1778070947331,43.29,82426.63,0.0,0.02465,2e-05,4.86371]
[1778070952367,43.29,82428.44,0.0,0.02468,2e-05,4.86796]
[1778070957401,43.28,82424.77,0.0,0.02462,2e-05,4.85741]
[1778070962437,43.28,82430.68,0.0,0.02471,2e-05,4.87254]
[1778070967471,43.28,82428.08,0.0,0.02466,2e-05,4.86477]
[1778070972509,43.28,82414.79,0.0,0.02445,2e-05,4.82851]
[1778070973514,43.28,82403.59,0.0,0.02427,2e-05,4.79863]
[1778070978549,43.28,82398.3,0.0,0.02419,2e-05,4.78443]
[1778070983584,43.28,82399.87,0.0,0.02421,2e-05,4.78836]
[1778070988619,43.28,82399.1,0.0,0.0242,2e-05,4.78609]
[1778070993659,43.28,82399.37,0.0,0.02419,2e-05,4.7844]
[1778070998695,43.28,82397.5,0.0,0.02416,2e-05,4.77923]
[1778071003729,43.28,82388.33,0.0,0.02401,2e-05,4.75482]
[1778071008766,43.28,82386.82,0.0,0.02399,2e-05,4.75081]
[1778071014927,43.28,82391.92,0.0,0.02407,2e-05,4.76403]
[1778071017828,43.27,82405.6,0.0,0.02428,2e-05,4.80017]
[1778071022862,43.27,82407.46,0.0,0.02431,2e-05,4.80459]
[1778071027898,43.27,82407.81,0.0,0.02431,2e-05,4.80504]
[1778071030922,43.27,82397.57,0.0,0.02415,2e-05,4.77756]
[1778071035067,43.27,82379.98,0.0,0.02387,2e-05,4.73104]
[1778071040990,43.27,82364.41,0.0,0.02364,2e-05,4.69031]
[1778071045137,43.27,82353.71,0.0,0.02347,2e-05,4.66277]
[1778071051063,43.27,82354.45,0.0,0.02348,2e-05,4.66339]
[1778071056098,43.28,82360.53,0.0,0.02358,2e-05,4.67976]
[1778071061133,43.28,82364.08,0.0,0.02363,2e-05,4.68962]
[1778071066168,43.28,82366.52,0.0,0.02367,2e-05,4.69644]
[1778071071204,43.28,82368.19,0.0,0.0237,2e-05,4.70111]
[1778071076241,43.28,82368.91,0.0,0.02372,2e-05,4.70346]
[1778071081275,43.28,82369.97,0.0,0.02373,2e-05,4.70659]
[1778071086312,43.28,82367.17,0.0,0.02369,2e-05,4.69954]
[1778071091346,43.28,82372.76,0.0,0.02378,2e-05,4.71457]
[1778071096382,43.28,82376.16,0.0,0.02383,2e-05,4.72368]
[1778071100223,43.28,82375.57,0.0,0.02383,2e-05,4.72219]
[1778071100423,43.28,82375.28,0.0,0.02382,2e-05,4.72143]
[1778071102425,43.28,82364.53,0.0,0.02366,2e-05,4.69341]
[1778071103134,43.28,82364.53,0.0,0.02366,2e-05,4.69341]
[1778071103431,43.28,82361.69,0.0,0.02361,2e-05,4.68607]
[1778071108467,43.28,82362.26,0.0,0.02362,2e-05,4.68794]
[1778071113502,43.29,82357.25,0.0,0.02354,2e-05,4.67313]
[1778071118537,43.29,82357.59,0.0,0.02355,2e-05,4.67439]
[1778071123573,43.29,82355.63,0.0,0.02352,2e-05,4.66986]
[1778071128607,43.29,82352.95,0.0,0.02348,2e-05,4.66343]
[1778071133642,43.29,82352.51,0.0,0.02348,2e-05,4.66288]
[1778071138680,43.29,82348.03,0.0,0.02342,2e-05,4.65189]
[1778071141701,43.29,82327.92,0.0,0.02312,2e-05,4.60044]
[1778071146738,43.29,82337.96,0.0,0.02327,2e-05,4.62729]
[1778071151771,43.3,82337.77,0.0,0.02327,2e-05,4.62767]
[1778071156806,43.3,82337.0,0.0,0.02327,2e-05,4.62641]
[1778071161842,43.3,82335.68,0.0,0.02325,2e-05,4.62407]
[1778071166877,43.3,82339.08,0.0,0.02331,2e-05,4.63377]
[1778071172040,43.3,82344.08,0.0,0.02339,2e-05,4.64735]
[1778071177953,43.31,82354.6,0.0,0.02355,2e-05,4.67351]
[1778071182988,43.31,82359.19,0.0,0.02362,2e-05,4.68601]
[1778071188023,43.31,82357.99,0.0,0.0236,2e-05,4.68339]
[1778071193060,43.31,82355.73,0.0,0.02357,2e-05,4.67815]
[1778071198095,43.31,82357.12,0.0,0.0236,2e-05,4.68237]
[1778071203130,43.31,82348.83,0.0,0.02348,2e-05,4.66161]
[1778071208168,43.32,82344.93,0.0,0.02342,2e-05,4.6523]
[1778071213205,43.32,82340.1,0.0,0.02335,2e-05,4.6406]
[1778071216355,43.32,82320.4,0.0,0.02306,1e-05,4.5904]
[1778071222269,43.32,82328.03,0.0,0.02318,2e-05,4.61143]
[1778071227304,43.32,82330.81,0.0,0.02323,2e-05,4.61954]
[1778071232340,43.33,82327.11,0.0,0.02317,2e-05,4.60882]
[1778071236495,43.33,82343.08,0.0,0.02342,2e-05,4.65084]
[1778071242409,43.33,82344.71,0.0,0.02345,2e-05,4.65584]
[1778071247445,43.33,82347.96,0.0,0.0235,2e-05,4.66492]
[1778071252479,43.33,82341.82,0.0,0.02341,2e-05,4.64967]
[1778071257514,43.34,82342.04,0.0,0.02342,2e-05,4.65097]
[1778071262549,43.34,82340.97,0.0,0.02341,2e-05,4.64892]
[1778071267586,43.34,82340.57,0.0,0.0234,2e-05,4.64862]
[1778071272624,43.34,82339.67,0.0,0.02339,2e-05,4.64703]
[1778071277659,43.34,82333.67,0.0,0.02331,2e-05,4.63228]
[1778071282694,43.34,82333.18,0.0,0.02331,2e-05,4.63181]
[1778071287730,43.35,82328.6,0.0,0.02324,2e-05,4.62077]
[1778071292764,43.35,82330.16,0.0,0.02326,2e-05,4.62347]
[1778071297799,43.35,82326.75,0.0,0.02321,2e-05,4.61546]
[1778071302833,43.35,82322.0,0.0,0.02315,2e-05,4.60406]
[1778071307869,43.35,82312.21,0.0,0.02301,1e-05,4.57992]
[1778071313912,43.36,82309.09,0.0,0.02297,1e-05,4.57309]
[1778071318946,43.36,82307.5,0.0,0.02295,1e-05,4.57]
[1778071323981,43.36,82304.92,0.0,0.02292,1e-05,4.56443]
[1778071329025,43.36,82301.54,0.0,0.02287,1e-05,4.55685]
[1778071331045,43.36,82314.37,0.0,0.02307,1e-05,4.59006]
[1778071336069,43.37,82318.34,0.0,0.02313,2e-05,4.60106]
[1778071341104,43.37,82326.26,0.0,0.02325,2e-05,4.62212]
[1778071346140,43.37,82325.98,0.0,0.02325,2e-05,4.62198]
[1778071351176,43.37,82329.53,0.0,0.0233,2e-05,4.62953]
[1778071356210,43.37,82333.06,0.0,0.02336,2e-05,4.63915]
[1778071361245,43.37,82342.28,0.0,0.0235,2e-05,4.6635]
[1778071366284,43.37,82346.9,0.0,0.02357,2e-05,4.67583]
[1778071371319,43.37,82350.88,0.0,0.02363,2e-05,4.68649]
[1778071376358,43.37,82347.2,0.0,0.02358,2e-05,4.67718]
[1778071381389,43.38,82339.09,0.0,0.02346,2e-05,4.65654]
[1778071387554,43.38,82338.44,0.0,0.02345,2e-05,4.65555]
[1778071393474,43.38,82335.79,0.0,0.02342,2e-05,4.6494]
[1778071398509,43.38,82335.56,0.0,0.02342,2e-05,4.64943]
[1778071403544,43.38,82329.01,0.0,0.02332,2e-05,4.63314]
[1778071408579,43.38,82325.08,0.0,0.02327,2e-05,4.62374]
[1778071413615,43.38,82332.84,0.0,0.02338,2e-05,4.64229]
[1778071418681,43.39,82332.16,0.0,0.02337,2e-05,4.64111]
[1778071423716,43.39,82332.57,0.0,0.02338,2e-05,4.64275]
[1778071428751,43.39,82329.99,0.0,0.02334,2e-05,4.63665]
[1778071433786,43.39,82325.93,0.0,0.02329,2e-05,4.62682]
[1778071438821,43.39,82321.18,0.0,0.02322,2e-05,4.61528]
[1778071443856,43.39,82322.23,0.0,0.02324,2e-05,4.61869]
[1778071448893,43.4,82319.36,0.0,0.0232,2e-05,4.61199]
[1778071456947,43.4,82318.74,0.0,0.0232,2e-05,4.61144]
[1778071461982,43.4,82325.19,0.0,0.0233,2e-05,4.62856]
[1778071467017,43.4,82329.6,0.0,0.02337,2e-05,4.64041]
[1778071468928,43.4,82329.6,0.0,0.02337,2e-05,4.64041]
[1778071468116,43.4,82340.24,0.0,0.02353,2e-05,4.66805]
[1778071469045,43.4,82344.24,0.0,0.02359,2e-05,4.6785]
[1778071471396,43.4,82344.24,0.0,0.02359,2e-05,4.67852]
[1778071471488,43.4,82349.94,0.0,0.02367,2e-05,4.69124]
[1778071477091,43.4,82349.94,0.0,0.02367,2e-05,4.69135]
[1778071482126,43.4,82348.06,0.0,0.02364,2e-05,4.68662]
[1778071487161,43.4,82347.96,0.0,0.02364,2e-05,4.68661]
[1778071492198,43.4,82347.45,0.0,0.02363,2e-05,4.68559]
[1778071497234,43.4,82347.22,0.0,0.02363,2e-05,4.68533]
[1778071501266,43.4,82361.36,0.0,0.02385,2e-05,4.72252]
[1778071506354,43.4,82367.1,0.0,0.02394,2e-05,4.73758]
[1778071512343,43.4,82358.63,0.0,0.02381,2e-05,4.7155]
[1778071517387,43.4,82352.28,0.0,0.02371,2e-05,4.69909]
[1778071522422,43.41,82344.71,0.0,0.0236,2e-05,4.67977]
[1778071527456,43.41,82343.25,0.0,0.02358,2e-05,4.67651]
[1778071532491,43.41,82342.37,0.0,0.02356,2e-05,4.67253]
[1778071537526,43.41,82341.82,0.0,0.02355,2e-05,4.67155]
[1778071540548,43.41,82329.92,0.0,0.02337,2e-05,4.641]
[1778071544576,43.41,82318.24,0.0,0.0232,2e-05,4.61152]
[1778071549610,43.41,82320.71,0.0,0.02324,2e-05,4.61875]
[1778071554647,43.41,82322.68,0.0,0.02328,2e-05,4.62455]
[1778071559680,43.42,82330.22,0.0,0.0234,2e-05,4.64463]
[1778071564716,43.42,82331.63,0.0,0.02342,2e-05,4.64879]
[1778071569750,43.42,82329.89,0.0,0.0234,2e-05,4.6448]
[1778071575792,43.42,82327.73,0.0,0.02337,2e-05,4.63985]
[1778071580827,43.42,82325.89,0.0,0.02334,2e-05,4.63564]
[1778071585862,43.42,82326.28,0.0,0.02335,2e-05,4.6372]
[1778071590897,43.42,82318.86,0.0,0.02325,2e-05,4.61871]
[1778071595933,43.43,82318.72,0.0,0.02324,2e-05,4.61687]
[1778071600967,43.43,82321.38,0.0,0.02328,2e-05,4.62437]
[1778071606004,43.43,82331.65,0.0,0.02344,2e-05,4.65136]
[1778071611037,43.43,82332.49,0.0,0.02345,2e-05,4.65384]
[1778071616072,43.43,82333.24,0.0,0.02347,2e-05,4.65613]
[1778071621107,43.43,82343.05,0.0,0.02362,2e-05,4.68182]
[1778071626142,43.43,82347.47,0.0,0.02369,2e-05,4.69344]
[1778071631177,43.43,82347.17,0.0,0.02368,2e-05,4.69279]
[1778071636212,43.43,82346.02,0.0,0.02367,2e-05,4.68997]
[1778071638735,43.43,82346.08,0.0,0.02367,2e-05,4.69017]
[1778071638809,43.43,82348.08,0.0,0.0237,2e-05,4.69546]
[1778071639333,43.43,82359.08,0.0,0.02387,2e-05,4.72421]
[1778071641732,43.43,82359.59,0.0,0.02387,2e-05,4.72554]
[1778071641788,43.43,82378.09,0.0,0.02416,2e-05,4.77402]
[1778071647470,43.43,82386.09,0.0,0.02428,2e-05,4.79467]
[1778071652325,43.43,82403.89,0.0,0.02454,2e-05,4.83873]
[1778071655346,43.43,82417.61,0.0,0.02476,2e-05,4.87463]
[1778071658366,43.42,82428.54,0.0,0.02492,2e-05,4.90311]
[1778071662395,43.42,82417.69,0.0,0.02475,2e-05,4.87282]
[1778071667430,43.42,82417.61,0.0,0.02474,2e-05,4.87132]
[1778071673474,43.41,82414.87,0.0,0.02468,2e-05,4.86248]
[1778071678508,43.41,82418.44,0.0,0.02473,2e-05,4.8708]
[1778071683543,43.41,82423.87,0.0,0.02481,2e-05,4.88402]
[1778071688578,43.41,82420.4,0.0,0.02475,2e-05,4.87339]
[1778071693612,43.4,82419.87,0.0,0.02473,2e-05,4.87072]
[1778071698650,43.4,82419.53,0.0,0.02472,2e-05,4.86859]
[1778071704692,43.4,82419.95,0.0,0.02472,2e-05,4.86806]
[1778071709822,43.39,82420.07,0.0,0.02471,2e-05,4.86723]
[1778071714763,43.39,82412.36,0.0,0.02457,2e-05,4.84334]
[1778071719892,43.39,82411.76,0.0,0.02456,2e-05,4.84078]
[1778071725841,43.39,82409.48,0.0,0.02451,2e-05,4.83351]
[1778071730030,43.38,82396.15,0.0,0.0243,2e-05,4.79736]
[1778071737924,43.38,82389.48,0.0,0.02419,2e-05,4.77875]
[1778071742960,43.38,82386.95,0.0,0.02415,2e-05,4.77151]
[1778071747994,43.38,82382.33,0.0,0.02407,2e-05,4.7588]
[1778071753038,43.38,82375.96,0.0,0.02397,2e-05,4.74157]
[1778071755051,43.38,82365.37,0.0,0.02381,2e-05,4.71371]
[1778071760176,43.38,82363.0,0.0,0.02377,2e-05,4.70746]
[1778071766127,43.38,82364.74,0.0,0.0238,2e-05,4.71197]
[1778071772169,43.38,82366.48,0.0,0.02381,2e-05,4.71424]
[1778071777204,43.38,82372.54,0.0,0.0239,2e-05,4.72994]
[1778071782239,43.38,82373.37,0.0,0.02392,2e-05,4.73189]
[1778071785264,43.38,82390.44,0.0,0.02418,2e-05,4.77659]
[1778071790302,43.38,82395.99,0.0,0.02426,2e-05,4.79053]
[1778071795337,43.37,82396.63,0.0,0.02427,2e-05,4.79152]
[1778071800457,43.37,82398.79,0.0,0.0243,2e-05,4.79651]
[1778071806414,43.37,82401.16,0.0,0.02433,2e-05,4.80193]
[1778071811451,43.37,82398.78,0.0,0.02429,2e-05,4.79489]
[1778071816484,43.37,82395.29,0.0,0.02423,2e-05,4.78494]
[1778071821521,43.37,82393.66,0.0,0.0242,2e-05,4.77996]
[1778071826560,43.36,82379.69,0.0,0.02398,2e-05,4.74254]
[1778071831594,43.36,82372.55,0.0,0.02386,2e-05,4.72137]
[1778071836629,43.36,82371.54,0.0,0.02384,2e-05,4.71865]
[1778071842671,43.36,82362.28,0.0,0.0237,2e-05,4.69459]
[1778071847706,43.36,82362.65,0.0,0.02371,2e-05,4.69582]
[1778071852743,43.36,82363.02,0.0,0.02371,2e-05,4.69714]
[1778071857777,43.37,82365.68,0.0,0.02376,2e-05,4.70449]
[1778071862812,43.37,82373.05,0.0,0.02387,2e-05,4.72411]
[1778071867847,43.37,82373.52,0.0,0.02388,2e-05,4.72554]
[1778071873889,43.37,82372.56,0.0,0.02387,2e-05,4.72318]
[1778071878923,43.37,82372.66,0.0,0.02387,2e-05,4.72352]
[1778071882952,43.37,82382.91,0.0,0.02403,2e-05,4.75044]
[1778071887988,43.37,82395.62,0.0,0.02422,2e-05,4.78374]
[1778071893028,43.37,82401.68,0.0,0.0243,2e-05,4.79713]
[1778071898063,43.36,82402.81,0.0,0.02432,2e-05,4.79965]
[1778071903098,43.36,82400.68,0.0,0.02428,2e-05,4.79356]
[1778071908133,43.36,82402.55,0.0,0.02431,2e-05,4.79811]
[1778071913168,43.36,82401.4,0.0,0.02429,2e-05,4.79468]
[1778071918203,43.36,82400.07,0.0,0.02427,2e-05,4.79078]
[1778071923238,43.36,82399.63,0.0,0.02426,2e-05,4.78926]
[1778071928273,43.36,82398.71,0.0,0.02424,2e-05,4.78647]
[1778071933308,43.36,82399.93,0.0,0.02426,2e-05,4.78935]
[1778071938343,43.36,82398.9,0.0,0.02424,2e-05,4.78625]
[1778071943385,43.36,82414.73,0.0,0.02449,2e-05,4.82788]
[1778071948413,43.36,82416.05,0.0,0.0245,2e-05,4.83071]
[1778071952445,43.35,82408.13,0.0,0.02436,2e-05,4.80695]
[1778071957478,43.35,82406.36,0.0,0.02433,2e-05,4.80183]
[1778071962512,43.35,82407.46,0.0,0.02435,2e-05,4.80435]
[1778071967886,43.35,82410.11,0.0,0.02439,2e-05,4.81104]
[1778071973614,43.35,82412.63,0.0,0.02442,2e-05,4.81713]
[1778071978647,43.35,82419.27,0.0,0.02452,2e-05,4.83422]
[1778071983682,43.35,82421.79,0.0,0.02456,2e-05,4.84028]
[1778071987627,43.35,82422.25,0.0,0.02456,2e-05,4.84109]
[1778071987642,43.35,82422.25,0.0,0.02456,2e-05,4.84109]
[1778071987714,43.35,82422.7,0.0,0.02457,2e-05,4.84216]
[1778071990651,43.34,82423.04,0.0,0.02456,2e-05,4.84073]
[1778071990731,43.34,82423.15,0.0,0.02456,2e-05,4.83986]
[1778071995766,43.32,82426.63,0.0,0.02458,2e-05,4.84335]
[1778071998603,43.32,82425.37,0.0,0.02454,2e-05,4.83765]
[1778071998788,43.32,82424.38,0.0,0.02452,2e-05,4.83385]
[1778072001174,43.32,82424.26,0.0,0.02452,2e-05,4.8334]
[1778072001194,43.32,82423.7,0.0,0.02451,2e-05,4.83167]
[1778072002253,43.32,82423.7,0.0,0.02451,2e-05,4.83167]
[1778072002354,43.32,82418.18,0.0,0.02442,2e-05,4.81682]
[1778072008212,43.32,82408.56,0.0,0.02427,2e-05,4.79096]
[1778072013892,43.31,82414.4,0.0,0.02435,2e-05,4.80387]
[1778072018928,43.31,82420.99,0.0,0.02445,2e-05,4.82098]
[1778072023966,43.31,82421.18,0.0,0.02445,2e-05,4.821]
[1778072029003,43.31,82418.19,0.0,0.0244,2e-05,4.81247]
[1778072034035,43.31,82416.75,0.0,0.02437,2e-05,4.80824]
[1778072039070,43.31,82414.83,0.0,0.02434,2e-05,4.80278]
[1778072044105,43.31,82413.76,0.0,0.02432,2e-05,4.79964]
[1778072049140,43.31,82411.47,0.0,0.02428,2e-05,4.79335]
[1778072054175,43.31,82402.29,0.0,0.02414,2e-05,4.76894]
[1778072059210,43.31,82400.5,0.0,0.02411,2e-05,4.76412]
[1778072064245,43.31,82398.26,0.0,0.02407,2e-05,4.75806]
[1778072069280,43.31,82398.16,0.0,0.02407,2e-05,4.75761]
[1778072074292,43.31,82398.82,0.0,0.02407,2e-05,4.75697]
[1778072074386,43.31,82398.82,0.0,0.02407,2e-05,4.75697]
[1778072074438,43.31,82376.03,0.0,0.02372,2e-05,4.69705]
[1778072076350,43.31,82347.98,0.0,0.02329,2e-05,4.62406]
[1778072077000,43.31,82347.98,0.0,0.02329,2e-05,4.62406]
[1778072077349,43.31,82345.5,0.0,0.02325,2e-05,4.61781]
[1778072077889,43.31,82345.5,0.0,0.02325,2e-05,4.61781]
[1778072077987,43.31,82345.5,0.0,0.02325,2e-05,4.61781]
[1778072078361,43.31,82323.25,0.0,0.02292,1e-05,4.56097]
[1778072079363,43.31,82309.17,0.0,0.02271,1e-05,4.52528]
[1778072082443,43.31,82284.26,0.0,0.02235,1e-05,4.46309]
[1778072084454,43.31,82284.03,0.0,0.02234,1e-05,4.46185]
[1778072084522,43.31,82272.03,0.0,0.02217,1e-05,4.43212]
[1778072086032,43.31,82272.03,0.0,0.02217,1e-05,4.43261]
[1778072086415,43.31,82276.31,0.0,0.02224,1e-05,4.44382]
[1778072087541,43.31,82276.31,0.0,0.02224,1e-05,4.44382]
[1778072089942,43.32,82281.34,0.0,0.02232,1e-05,4.45785]
[1778072094471,43.32,82302.71,0.0,0.02265,1e-05,4.51428]
[1778072099507,43.32,82307.41,0.0,0.02273,1e-05,4.52789]
[1778072104542,43.33,82306.48,0.0,0.02273,1e-05,4.52717]
[1778072108570,43.33,82317.66,0.0,0.0229,1e-05,4.5569]
[1778072112659,43.33,82330.66,0.0,0.0231,2e-05,4.59126]
[1778072113320,43.33,82330.66,0.0,0.0231,2e-05,4.59126]
[1778072113616,43.33,82331.58,0.0,0.02311,2e-05,4.59363]
[1778072113899,43.33,82331.58,0.0,0.02311,2e-05,4.59363]
[1778072114093,43.33,82331.58,0.0,0.02311,2e-05,4.59363]
[1778072114214,43.33,82331.58,0.0,0.02311,2e-05,4.59363]
[1778072114620,43.33,82350.51,0.0,0.0234,2e-05,4.64289]
[1778072115625,43.34,82363.18,0.0,0.0236,2e-05,4.67591]
[1778072116228,43.34,82363.18,0.0,0.0236,2e-05,4.67591]
[1778072116701,43.34,82363.18,0.0,0.0236,2e-05,4.67591]
[1778072117639,43.34,82355.0,0.0,0.02347,2e-05,4.65484]
[1778072122675,43.34,82356.04,0.0,0.02349,2e-05,4.6581]
[1778072127710,43.34,82354.4,0.0,0.02347,2e-05,4.65438]
[1778072132802,43.34,82355.22,0.0,0.02347,2e-05,4.65489]
[1778072138787,43.34,82354.52,0.0,0.02347,2e-05,4.65374]
[1778072143564,43.34,82353.14,0.0,0.02345,2e-05,4.65051]
[1778072143649,43.34,82352.44,0.0,0.02344,2e-05,4.64882]
[1778072143839,43.34,82319.01,0.0,0.02294,1e-05,4.56265]
[1778072145863,43.34,82302.21,0.0,0.02269,1e-05,4.52007]
[1778072147691,43.34,82302.21,0.0,0.02269,1e-05,4.52007]
[1778072147759,43.35,82231.76,0.0,0.02167,1e-05,4.34467]
[1778072149360,43.35,82232.15,0.0,0.02168,1e-05,4.34563]
[1778072149408,43.35,82217.43,0.0,0.02147,1e-05,4.31002]
[1778072151295,43.35,82217.43,0.0,0.02147,1e-05,4.31069]
[1778072151405,43.35,82217.43,0.0,0.02147,1e-05,4.31069]
[1778072151502,43.36,82178.36,0.0,0.02094,1e-05,4.21852]
[1778072153417,43.36,82178.36,0.0,0.02094,1e-05,4.21852]
[1778072153506,43.36,82190.04,0.0,0.02112,1e-05,4.2484]
[1778072157744,43.36,82196.41,0.0,0.02121,1e-05,4.26543]
[1778072159863,43.37,82207.8,0.0,0.02139,1e-05,4.29543]
[1778072165659,43.38,82225.96,0.0,0.02166,1e-05,4.34335]
[1778072171058,43.39,82232.99,0.0,0.02179,1e-05,4.36483]
[1778072176094,43.39,82248.29,0.0,0.02202,1e-05,4.40552]
[1778072181129,43.4,82248.9,0.0,0.02205,1e-05,4.40951]
[1778072186165,43.4,82257.9,0.0,0.02219,1e-05,4.43441]
[1778072190240,43.41,82271.19,0.0,0.0224,1e-05,4.46956]
[1778072192908,43.41,82271.91,0.0,0.0224,1e-05,4.47008]
[1778072193613,43.41,82271.91,0.0,0.0224,1e-05,4.47008]
[1778072193734,43.41,82271.91,0.0,0.0224,1e-05,4.47008]
[1778072193776,43.41,82287.25,0.0,0.02263,1e-05,4.50964]
[1778072193885,43.41,82287.25,0.0,0.02263,1e-05,4.50964]
[1778072195706,43.41,82287.25,0.0,0.02263,1e-05,4.50964]
[1778072195807,43.41,82287.25,0.0,0.02263,1e-05,4.50964]
[1778072195795,43.41,82302.39,0.0,0.02286,1e-05,4.54876]
[1778072196243,43.41,82302.39,0.0,0.02286,1e-05,4.54876]
[1778072201280,43.42,82305.1,0.0,0.02291,1e-05,4.55699]
[1778072206325,43.42,82299.23,0.0,0.02283,1e-05,4.54325]
[1778072211348,43.42,82296.38,0.0,0.02279,1e-05,4.53738]
[1778072216382,43.43,82296.38,0.0,0.0228,1e-05,4.53871]
[1778072221417,43.43,82292.48,0.0,0.02275,1e-05,4.53014]
[1778072226422,43.43,82290.64,0.0,0.02273,1e-05,4.52666]
[1778072228422,43.43,82291.57,0.0,0.02275,1e-05,4.52962]
[1778072228523,43.43,82293.02,0.0,0.02277,1e-05,4.53361]
[1778072233642,43.44,82292.49,0.0,0.02278,1e-05,4.53405]
[1778072236617,43.44,82292.31,0.0,0.02278,1e-05,4.5339]
[1778072236718,43.44,82288.05,0.0,0.02272,1e-05,4.5237]
[1778072239145,43.44,82288.05,0.0,0.02272,1e-05,4.52402]
[1778072244579,43.45,82287.78,0.0,0.02273,1e-05,4.52527]
[1778072249615,43.45,82288.36,0.0,0.02274,1e-05,4.52834]
[1778072254654,43.45,82288.9,0.0,0.02275,1e-05,4.52954]
[1778072257679,43.46,82278.01,0.0,0.0226,1e-05,4.50259]
[1778072259693,43.46,82266.94,0.0,0.02244,1e-05,4.47586]
[1778072259988,43.46,82266.94,0.0,0.02244,1e-05,4.47586]
[1778072260700,43.46,82266.28,0.0,0.02243,1e-05,4.47462]
[1778072265735,43.46,82259.52,0.0,0.02235,1e-05,4.45975]
[1778072270771,43.47,82257.26,0.0,0.02233,1e-05,4.45621]
[1778072275806,43.47,82258.24,0.0,0.02235,1e-05,4.46076]
[1778072280096,43.48,82264.27,0.0,0.02245,1e-05,4.47754]
[1778072280844,43.48,82265.41,0.0,0.02247,1e-05,4.48079]
[1778072282865,43.48,82252.56,0.0,0.02229,1e-05,4.44934]
[1778072283872,43.48,82241.59,0.0,0.02213,1e-05,4.4224]
[1778072288907,43.49,82250.2,0.0,0.02227,1e-05,4.4462]
[1778072289880,43.49,82250.2,0.0,0.02227,1e-05,4.4462]
[1778072293839,43.49,82234.21,0.0,0.02205,1e-05,4.40808]
[1778072293937,43.49,82230.64,0.0,0.022,1e-05,4.39969]
[1778072296963,43.5,82217.48,0.0,0.02182,1e-05,4.36863]
[1778072301998,43.5,82214.02,0.0,0.02179,1e-05,4.36268]
[1778072304219,43.5,82210.21,0.0,0.02174,1e-05,4.35383]
[1778072304522,43.5,82210.21,0.0,0.02174,1e-05,4.35383]
[1778072304594,43.51,82193.76,0.0,0.02151,1e-05,4.31401]
[1778072308640,43.51,82184.47,0.0,0.02137,1e-05,4.29123]
[1778072308722,43.5,82185.36,0.0,0.02138,1e-05,4.29274]
[1778072312645,43.5,82185.98,0.0,0.02138,1e-05,4.29154]
[1778072312657,43.5,82192.98,0.0,0.02147,1e-05,4.3083]
[1778072314932,43.5,82206.99,0.0,0.02168,1e-05,4.3435]
[1778072318855,43.51,82209.88,0.0,0.02173,1e-05,4.35178]
[1778072318908,43.51,82209.88,0.0,0.02173,1e-05,4.35178]
[1778072318875,43.51,82209.73,0.0,0.02173,1e-05,4.35255]
[1778072319954,43.51,82209.73,0.0,0.02173,1e-05,4.35255]
[1778072319122,43.51,82209.73,0.0,0.02173,1e-05,4.35255]
[1778072320129,43.51,82202.11,0.0,0.02162,1e-05,4.33342]
[1778072322853,43.51,82201.11,0.0,0.0216,1e-05,4.33058]
[1778072322874,43.51,82201.27,0.0,0.0216,1e-05,4.33021]
[1778072328187,43.51,82205.83,0.0,0.02167,1e-05,4.34241]
[1778072333220,43.51,82211.83,0.0,0.02177,1e-05,4.36006]
[1778072338255,43.52,82212.79,0.0,0.0218,1e-05,4.36518]
[1778072343289,43.53,82215.3,0.0,0.02186,1e-05,4.3741]
[1778072344418,43.53,82226.73,0.0,0.02202,1e-05,4.40296]
[1778072350342,43.54,82231.47,0.0,0.02211,1e-05,4.41763]
[1778072355377,43.54,82225.75,0.0,0.02204,1e-05,4.40573]
[1778072360412,43.55,82230.27,0.0,0.02212,1e-05,4.41934]
[1778072365447,43.55,82231.26,0.0,0.02215,1e-05,4.42407]
[1778072370482,43.56,82231.96,0.0,0.02217,1e-05,4.42802]
[1778072375006,43.56,82231.88,0.0,0.02217,1e-05,4.42704]
[1778072375517,43.56,82231.81,0.0,0.02217,1e-05,4.42773]
[1778072377009,43.56,82231.81,0.0,0.02217,1e-05,4.42773]
[1778072379097,43.57,82231.2,0.0,0.02217,1e-05,4.42753]
[1778072379103,43.57,82231.2,0.0,0.02217,1e-05,4.42753]
[1778072382112,43.57,82228.76,0.0,0.02214,1e-05,4.42275]
[1778072387601,43.57,82233.89,0.0,0.02223,1e-05,4.43807]
[1778072392636,43.58,82234.0,0.0,0.02225,1e-05,4.44043]
[1778072397672,43.58,82232.32,0.0,0.02223,1e-05,4.43832]
[1778072401531,43.59,82231.73,0.0,0.02223,1e-05,4.43809]
[1778072401701,43.59,82232.19,0.0,0.02224,1e-05,4.43966]
[1778072403715,43.59,82220.04,0.0,0.02207,1e-05,4.41024]
[1778072405856,43.59,82211.75,0.0,0.02195,1e-05,4.39014]
[1778072405869,43.59,82203.65,0.0,0.02184,1e-05,4.37011]
[1778072410766,43.59,82192.63,0.0,0.02167,1e-05,4.34122]
[1778072411454,43.59,82192.63,0.0,0.02167,1e-05,4.34122]
[1778072412499,43.59,82192.83,0.0,0.02167,1e-05,4.3413]
[1778072412779,43.59,82191.69,0.0,0.02165,1e-05,4.3381]
[1778072415999,43.58,82192.69,0.0,0.02166,1e-05,4.33935]
[1778072416032,43.58,82191.14,0.0,0.02164,1e-05,4.33514]
[1778072421842,43.58,82191.74,0.0,0.02163,1e-05,4.33465]
[1778072424994,43.57,82179.17,0.0,0.02145,1e-05,4.30275]
[1778072427342,43.57,82174.1,0.0,0.02137,1e-05,4.28938]
[1778072427885,43.57,82175.23,0.0,0.02139,1e-05,4.29213]
[1778072432919,43.57,82179.02,0.0,0.02142,1e-05,4.29767]
[1778072437968,43.56,82164.27,0.0,0.0212,1e-05,4.26024]
[1778072443008,43.56,82163.17,0.0,0.02118,1e-05,4.25631]
[1778072448042,43.56,82158.82,0.0,0.02111,1e-05,4.24444]
[1778072453075,43.55,82155.94,0.0,0.02107,1e-05,4.23626]
[1778072456104,43.55,82145.2,0.0,0.02091,1e-05,4.20949]
[1778072459125,43.55,82133.58,0.0,0.02075,1e-05,4.18118]
[1778072463491,43.55,82139.15,0.0,0.02082,1e-05,4.19415]
[1778072463511,43.55,82124.7,0.0,0.02062,1e-05,4.15948]
[1778072465913,43.55,82124.22,0.0,0.02062,1e-05,4.15807]
[1778072465956,43.55,82115.02,0.0,0.02049,1e-05,4.13609]
[1778072466645,43.55,82115.02,0.0,0.02049,1e-05,4.13609]
[1778072466664,43.55,82119.87,0.0,0.02056,1e-05,4.14759]
[1778072468401,43.55,82119.87,0.0,0.02056,1e-05,4.1475]
[1778072468414,43.55,82111.2,0.0,0.02044,1e-05,4.12687]
[1778072474235,43.55,82103.4,0.0,0.02033,1e-05,4.10821]
[1778072479664,43.55,82109.44,0.0,0.02041,1e-05,4.12226]
[1778072482291,43.55,82086.61,0.0,0.0201,1e-05,4.06849]
[1778072483503,43.55,82086.61,0.0,0.0201,1e-05,4.06849]
[1778072483591,43.55,82074.47,0.0,0.01994,1e-05,4.03968]
[1778072485458,43.54,82053.24,0.0,0.01966,1e-05,3.98961]
[1778072487732,43.54,82053.34,0.0,0.01965,1e-05,3.98944]
[1778072487817,43.54,82063.99,0.0,0.01979,1e-05,4.01336]
[1778072490010,43.54,82063.99,0.0,0.01979,1e-05,4.01336]
[1778072490080,43.54,82074.4,0.0,0.01992,1e-05,4.03673]
[1778072495533,43.53,82078.9,0.0,0.01996,1e-05,4.04315]
[1778072501428,43.53,82079.36,0.0,0.01995,1e-05,4.04156]
[1778072506462,43.52,82083.33,0.0,0.01999,1e-05,4.04858]
[1778072509481,43.52,82072.64,0.0,0.01984,1e-05,4.02236]
[1778072514519,43.51,82060.7,0.0,0.01967,1e-05,3.99274]
[1778072519554,43.51,82053.62,0.0,0.01957,1e-05,3.97468]
[1778072524589,43.5,82055.43,0.0,0.01959,1e-05,3.97724]
[1778072525440,43.5,82055.43,0.0,0.01959,1e-05,3.97724]
[1778072525745,43.5,82069.83,0.0,0.01977,1e-05,4.01019]
[1778072527610,43.49,82085.97,0.0,0.01996,1e-05,4.04373]
[1778072529624,43.49,82102.45,0.0,0.02018,1e-05,4.08143]
[1778072531011,43.49,82102.45,0.0,0.02018,1e-05,4.08143]
[1778072531054,43.49,82109.04,0.0,0.02026,1e-05,4.09595]
[1778072535819,43.48,82119.53,0.0,0.02039,1e-05,4.11818]
[1778072541709,43.48,82117.4,0.0,0.02034,1e-05,4.11005]
[1778072543723,43.47,82128.07,0.0,0.02048,1e-05,4.13424]
[1778072548758,43.47,82130.44,0.0,0.02049,1e-05,4.13714]
[1778072552791,43.46,82143.85,0.0,0.02066,1e-05,4.16637]
[1778072557826,43.46,82149.37,0.0,0.02074,1e-05,4.17908]
[1778072562861,43.46,82155.13,0.0,0.02081,1e-05,4.19178]
[1778072567896,43.45,82159.64,0.0,0.02085,1e-05,4.19934]
[1778072572931,43.45,82164.93,0.0,0.02091,1e-05,4.20929]
[1778072577966,43.44,82163.4,0.0,0.02088,1e-05,4.20491]
[1778072583001,43.44,82169.41,0.0,0.02096,1e-05,4.21874]
[1778072587333,43.44,82176.66,0.0,0.02106,1e-05,4.23564]
[1778072588044,43.44,82185.63,0.0,0.02118,1e-05,4.25717]
[1778072593077,43.44,82190.69,0.0,0.02125,1e-05,4.26831]
[1778072593899,43.44,82190.69,0.0,0.02125,1e-05,4.26831]
[1778072594085,43.44,82191.39,0.0,0.02126,1e-05,4.26978]
[1778072599119,43.43,82190.65,0.0,0.02124,1e-05,4.26684]
[1778072604154,43.43,82186.74,0.0,0.02118,1e-05,4.25629]
[1778072609233,43.43,82187.63,0.0,0.02119,1e-05,4.25761]
[1778072609250,43.43,82202.53,0.0,0.02139,1e-05,4.29368]
[1778072611155,43.43,82202.53,0.0,0.02139,1e-05,4.2934]
[1778072611205,43.43,82210.46,0.0,0.02149,1e-05,4.31045]
[1778072613218,43.43,82221.0,0.0,0.02164,1e-05,4.33565]
[1778072618253,43.42,82221.83,0.0,0.02164,1e-05,4.33597]
[1778072623288,43.42,82225.35,0.0,0.02168,1e-05,4.34287]
[1778072628325,43.41,82225.96,0.0,0.02168,1e-05,4.3426]
[1778072633363,43.41,82222.28,0.0,0.02162,1e-05,4.33188]
[1778072638398,43.41,82222.03,0.0,0.0216,1e-05,4.32964]
[1778072643433,43.4,82222.66,0.0,0.0216,1e-05,4.3296]
[1778072648469,43.4,82229.61,0.0,0.02169,1e-05,4.34506]
[1778072653505,43.39,82221.28,0.0,0.02156,1e-05,4.3229]
[1778072656690,43.39,82202.78,0.0,0.0213,1e-05,4.27681]
[1778072662568,43.39,82194.2,0.0,0.02117,1e-05,4.25466]
[1778072667601,43.39,82201.2,0.0,0.02126,1e-05,4.27066]
[1778072670327,43.39,82201.94,0.0,0.02127,1e-05,4.27224]
[1778072671169,43.39,82200.41,0.0,0.02125,1e-05,4.2683]
[1778072676830,43.38,82197.75,0.0,0.02119,1e-05,4.25822]
[1778072680697,43.38,82210.11,0.0,0.02136,1e-05,4.28773]
[1778072685732,43.38,82219.01,0.0,0.02148,1e-05,4.30819]
[1778072690768,43.37,82216.52,0.0,0.02144,1e-05,4.30071]
[1778072692471,43.37,82216.0,0.0,0.02143,1e-05,4.2989]
[1778072692577,43.37,82216.0,0.0,0.02143,1e-05,4.2989]
[1778072692811,43.37,82186.49,0.0,0.02101,1e-05,4.22708]
[1778072693890,43.37,82186.49,0.0,0.02101,1e-05,4.22708]
[1778072693947,43.37,82147.38,0.0,0.02047,1e-05,4.13304]
[1778072695816,43.37,82133.83,0.0,0.02028,1e-05,4.0998]
[1778072700293,43.37,82141.06,0.0,0.02038,1e-05,4.11709]
[1778072700386,43.37,82115.18,0.0,0.02003,1e-05,4.05617]
[1778072703893,43.37,82102.11,0.0,0.01986,1e-05,4.02501]
[1778072707507,43.37,82095.49,0.0,0.01976,1e-05,4.00836]
[1778072707911,43.37,82095.4,0.0,0.01976,1e-05,4.00815]
[1778072709925,43.36,82112.49,0.0,0.01998,1e-05,4.04699]
[1778072710962,43.36,82112.49,0.0,0.01998,1e-05,4.04699]
[1778072711035,43.36,82120.85,0.0,0.02009,1e-05,4.0662]
[1778072717114,43.36,82132.87,0.0,0.02024,1e-05,4.09196]
[1778072723018,43.35,82131.72,0.0,0.02021,1e-05,4.08662]
[1778072725042,43.35,82117.45,0.0,0.02001,1e-05,4.05266]
[1778072726042,43.35,82106.56,0.0,0.01986,1e-05,4.02649]
[1778072727187,43.35,82092.33,0.0,0.01967,1e-05,3.99312]
[1778072733091,43.34,82088.76,0.0,0.01961,1e-05,3.98133]
[1778072738126,43.34,82087.0,0.0,0.01958,1e-05,3.97597]
[1778072743162,43.33,82090.5,0.0,0.01962,1e-05,3.98272]
[1778072748200,43.33,82089.88,0.0,0.0196,1e-05,3.9799]
[1778072753232,43.33,82085.01,0.0,0.01953,1e-05,3.96739]
[1778072758268,43.33,82081.37,0.0,0.01947,1e-05,3.95781]
[1778072763303,43.32,82078.92,0.0,0.01944,1e-05,3.95125]
[1778072765318,43.32,82064.06,0.0,0.01924,1e-05,3.91661]
[1778072770354,43.32,82061.6,0.0,0.0192,1e-05,3.9102]
[1778072771708,43.32,82058.3,0.0,0.01916,1e-05,3.90253]
[1778072772367,43.32,82053.3,0.0,0.0191,1e-05,3.89101]
[1778072773721,43.32,82050.53,0.0,0.01906,1e-05,3.8846]
[1778072774382,43.32,82064.4,0.0,0.01924,1e-05,3.91604]
[1778072775389,43.32,82077.37,0.0,0.0194,1e-05,3.94555]
[1778072777402,43.32,82052.05,0.0,0.01907,1e-05,3.88735]
[1778072778194,43.32,82052.05,0.0,0.01907,1e-05,3.88735]
[1778072778418,43.32,82042.17,0.0,0.01895,1e-05,3.86486]
[1778072779422,43.32,82063.54,0.0,0.01922,1e-05,3.91382]
[1778072779979,43.32,82063.54,0.0,0.01922,1e-05,3.91382]
[1778072780431,43.32,82077.39,0.0,0.01941,1e-05,3.94586]
[1778072783977,43.32,82077.05,0.0,0.01941,1e-05,3.94598]
[1778072784458,43.32,82059.4,0.0,0.01918,1e-05,3.90592]
[1778072785468,43.32,82059.4,0.0,0.01918,1e-05,3.90592]
[1778072785466,43.32,82043.64,0.0,0.01898,1e-05,3.87052]
[1778072785560,43.32,82040.31,0.0,0.01894,1e-05,3.86298]
[1778072786910,43.32,82040.31,0.0,0.01894,1e-05,3.86298]
[1778072787486,43.32,82038.18,0.0,0.01892,1e-05,3.85904]
[1778072789500,43.33,82027.79,0.0,0.01879,1e-05,3.83656]
[1778072790723,43.33,82027.79,0.0,0.01879,1e-05,3.83656]
[1778072790758,43.33,82026.4,0.0,0.01877,1e-05,3.83392]
[1778072795101,43.33,82024.46,0.0,0.01875,1e-05,3.8291]
[1778072800580,43.34,82033.61,0.0,0.01888,1e-05,3.85291]
[1778072805616,43.35,82038.74,0.0,0.01896,1e-05,3.86672]
[1778072807762,43.35,82049.96,0.0,0.01911,1e-05,3.893]
[1778072813681,43.35,82037.13,0.0,0.01894,1e-05,3.86299]
[1778072818716,43.34,82034.01,0.0,0.0189,1e-05,3.85503]
[1778072823750,43.34,82039.82,0.0,0.01896,1e-05,3.86721]
[1778072827842,43.34,82032.31,0.0,0.01886,1e-05,3.84968]
[1778072827903,43.34,82027.73,0.0,0.01881,1e-05,3.8392]
[1778072831396,43.34,82023.16,0.0,0.01875,1e-05,3.82863]
[1778072831488,43.34,82022.32,0.0,0.01873,1e-05,3.8265]
[1778072836851,43.34,82012.91,0.0,0.01861,1e-05,3.8049]
[1778072840879,43.34,82002.42,0.0,0.01848,1e-05,3.78116]
[1778072843522,43.34,82001.1,0.0,0.01846,1e-05,3.77816]
[1778072843554,43.34,81989.53,0.0,0.01832,1e-05,3.7524]
[1778072848055,43.33,81969.61,0.0,0.01807,1e-05,3.70843]
[1778072853980,43.34,81973.86,0.0,0.01812,1e-05,3.71613]
[1778072859014,43.34,81967.19,0.0,0.01804,1e-05,3.70171]
[1778072862403,43.34,81967.65,0.0,0.01804,1e-05,3.70285]
[1778072862416,43.34,81963.34,0.0,0.01799,1e-05,3.69355]
[1778072862682,43.34,81963.34,0.0,0.01799,1e-05,3.69355]
[1778072863301,43.34,81963.34,0.0,0.01799,1e-05,3.69355]
[1778072863402,43.34,81940.24,0.0,0.01771,1e-05,3.64339]
[1778072865384,43.34,81939.73,0.0,0.0177,1e-05,3.64229]
[1778072865458,43.34,81926.79,0.0,0.01755,1e-05,3.61475]
[1778072867919,43.34,81925.84,0.0,0.01754,1e-05,3.61292]
[1778072868208,43.34,81897.65,0.0,0.01721,1e-05,3.55292]
[1778072870101,43.35,81908.65,0.0,0.01735,1e-05,3.57969]
[1778072873974,43.37,81911.43,0.0,0.01743,1e-05,3.59339]
[1778072874133,43.38,81911.17,0.0,0.01746,1e-05,3.5977]
[1778072879166,43.4,81909.1,0.0,0.01747,1e-05,3.60075]
[1778072883194,43.42,81897.07,0.0,0.01736,1e-05,3.58025]
[1778072884870,43.42,81888.38,0.0,0.01726,1e-05,3.56206]
[1778072885220,43.42,81873.64,0.0,0.01709,1e-05,3.53087]
[1778072886818,43.42,81872.81,0.0,0.01708,1e-05,3.52977]
[1778072887247,43.42,81857.14,0.0,0.0169,1e-05,3.49722]
[1778072892267,43.42,81862.88,0.0,0.01698,1e-05,3.51121]
[1778072895288,43.43,81851.2,0.0,0.01685,1e-05,3.4879]
[1778072898217,43.43,81845.98,0.0,0.01679,1e-05,3.47785]
[1778072898439,43.43,81870.26,0.0,0.01708,1e-05,3.52913]
[1778072900327,43.43,81882.77,0.0,0.01723,1e-05,3.5562]
[1778072902348,43.43,81902.18,0.0,0.01746,1e-05,3.59804]
[1778072902845,43.43,81902.18,0.0,0.01746,1e-05,3.59804]
[1778072903356,43.43,81920.01,0.0,0.01768,1e-05,3.63649]
[1778072905389,43.43,81932.57,0.0,0.01783,1e-05,3.66388]
[1778072910089,43.44,81935.09,0.0,0.01786,1e-05,3.66974]
[1778072910593,43.44,81929.32,0.0,0.01779,1e-05,3.65723]
[1778072913259,43.44,81938.99,0.0,0.0179,1e-05,3.67666]
[1778072913512,43.44,81941.23,0.0,0.01793,1e-05,3.6816]
[1778072916830,43.44,81935.36,0.0,0.01786,1e-05,3.66911]
[1778072917540,43.44,81927.17,0.0,0.01776,1e-05,3.65149]
[1778072918795,43.44,81921.4,0.0,0.01769,1e-05,3.63918]
[1778072919554,43.44,81921.4,0.0,0.01769,1e-05,3.63932]
[1778072922586,43.44,81909.2,0.0,0.01755,1e-05,3.61355]
[1778072924592,43.44,81903.95,0.0,0.01749,1e-05,3.60251]
[1778072924617,43.44,81909.64,0.0,0.01756,1e-05,3.6149]
[1778072928641,43.44,81923.14,0.0,0.01772,1e-05,3.64462]
[1778072930650,43.44,81935.18,0.0,0.01787,1e-05,3.6709]
[1778072932667,43.44,81947.56,0.0,0.01802,1e-05,3.69798]
[1778072932746,43.44,81947.56,0.0,0.01802,1e-05,3.69798]
[1778072933673,43.44,81948.68,0.0,0.01803,1e-05,3.70047]
[1778072935093,43.44,81948.68,0.0,0.01803,1e-05,3.70047]
[1778072935137,43.44,81959.09,0.0,0.01816,1e-05,3.72331]
[1778072936396,43.44,81959.09,0.0,0.01816,1e-05,3.72331]
[1778072936488,43.44,81971.93,0.0,0.01832,1e-05,3.75158]
[1778072937069,43.44,81971.93,0.0,0.01832,1e-05,3.75158]
[1778072937115,43.44,81994.54,0.0,0.0186,1e-05,3.80171]
[1778072938750,43.44,82018.75,0.0,0.01891,1e-05,3.85567]
[1778072941733,43.44,82007.16,0.0,0.01876,1e-05,3.82902]
[1778072943662,43.44,82007.16,0.0,0.01876,1e-05,3.82902]
[1778072943748,43.44,82005.36,0.0,0.01873,1e-05,3.82482]
[1778072946768,43.44,81989.35,0.0,0.01853,1e-05,3.78853]
[1778072951804,43.44,81986.83,0.0,0.01849,1e-05,3.78242]
[1778072956838,43.44,81991.15,0.0,0.01855,1e-05,3.79155]
[1778072962104,43.44,81999.26,0.0,0.01864,1e-05,3.80914]
[1778072962180,43.44,82003.23,0.0,0.01869,1e-05,3.81788]
[1778072964894,43.43,82015.79,0.0,0.01885,1e-05,3.84562]
[1778072966636,43.43,82015.79,0.0,0.01885,1e-05,3.84562]
[1778072966662,43.43,82019.64,0.0,0.0189,1e-05,3.8539]
[1778072970632,43.43,82014.78,0.0,0.01883,1e-05,3.84257]
[1778072970672,43.43,82013.11,0.0,0.01881,1e-05,3.83844]
[1778072972453,43.43,82013.11,0.0,0.01881,1e-05,3.83844]
[1778072972457,43.43,82021.71,0.0,0.01891,1e-05,3.85571]
[1778072977429,43.43,82021.54,0.0,0.0189,1e-05,3.85448]
[1778072977529,43.43,82019.61,0.0,0.01887,1e-05,3.84972]
[1778072983023,43.42,82021.97,0.0,0.0189,1e-05,3.854]
[1778072988062,43.42,82023.54,0.0,0.01891,1e-05,3.85652]
[1778072993098,43.42,82023.4,0.0,0.01891,1e-05,3.85521]
[1778072997042,43.42,82024.04,0.0,0.01891,1e-05,3.85609]
[1778072997125,43.42,82025.14,0.0,0.01892,1e-05,3.85839]
[1778072997790,43.42,82025.14,0.0,0.01892,1e-05,3.85839]
[1778072998136,43.42,82025.78,0.0,0.01893,1e-05,3.85964]
[1778073000474,43.42,82032.8,0.0,0.01902,1e-05,3.87532]
[1778073000520,43.42,82032.53,0.0,0.01901,1e-05,3.87452]
[1778073000794,43.42,82032.53,0.0,0.01901,1e-05,3.87452]
[1778073001404,43.42,82032.53,0.0,0.01901,1e-05,3.87452]
[1778073006819,43.41,82025.71,0.0,0.01892,1e-05,3.85791]
[1778073007203,43.41,82026.34,0.0,0.01893,1e-05,3.85915]
[1778073009248,43.41,82038.21,0.0,0.01908,1e-05,3.88561]
[1778073010058,43.41,82038.21,0.0,0.01908,1e-05,3.88561]
[1778073010221,43.41,82038.21,0.0,0.01908,1e-05,3.88537]
[1778073011229,43.41,82053.0,0.0,0.01926,1e-05,3.91879]
[1778073011986,43.41,82053.0,0.0,0.01926,1e-05,3.91879]
[1778073012235,43.41,82053.09,0.0,0.01926,1e-05,3.91873]
[1778073017269,43.41,82061.78,0.0,0.01937,1e-05,3.93705]
[1778073022082,43.4,82058.98,0.0,0.01932,1e-05,3.92935]
[1778073022306,43.4,82060.66,0.0,0.01934,1e-05,3.93288]
[1778073023560,43.4,82060.66,0.0,0.01934,1e-05,3.93288]
[1778073023641,43.4,82085.89,0.0,0.01967,1e-05,3.99065]
[1778073024082,43.4,82085.89,0.0,0.01967,1e-05,3.99065]
[1778073024320,43.4,82086.43,0.0,0.01968,1e-05,3.99153]
[1778073029405,43.39,82091.09,0.0,0.01973,1e-05,4.00026]
[1778073033767,43.39,82104.01,0.0,0.01988,1e-05,4.02619]
[1778073039474,43.38,82107.62,0.0,0.01991,1e-05,4.03225]
[1778073045465,43.38,82107.31,0.0,0.01989,1e-05,4.02872]
[1778073050500,43.37,82107.62,0.0,0.01988,1e-05,4.0271]
[1778073055536,43.37,82105.78,0.0,0.01984,1e-05,4.02052]
[1778073060574,43.36,82111.15,0.0,0.0199,1e-05,4.03096]
[1778073065608,43.35,82110.59,0.0,0.01988,1e-05,4.0273]
[1778073070642,43.35,82111.25,0.0,0.01987,1e-05,4.02652]
[1778073073665,43.34,82093.82,0.0,0.01963,1e-05,3.98425]
[1778073078700,43.34,82105.76,0.0,0.01978,1e-05,4.01042]
[1778073083736,43.33,82113.24,0.0,0.01987,1e-05,4.02516]
[1778073088772,43.33,82115.14,0.0,0.01988,1e-05,4.02736]
[1778073093810,43.32,82125.48,0.0,0.02,1e-05,4.04774]
[1778073095091,43.32,82132.38,0.0,0.02008,1e-05,4.06294]
[1778073095822,43.32,82142.52,0.0,0.02022,1e-05,4.08683]
[1778073096829,43.32,82131.85,0.0,0.02007,1e-05,4.06063]
[1778073097836,43.32,82121.54,0.0,0.01993,1e-05,4.03598]
[1778073098286,43.32,82121.54,0.0,0.01993,1e-05,4.03598]
[1778073098843,43.32,82126.84,0.0,0.02,1e-05,4.0479]
[1778073102422,43.31,82132.85,0.0,0.02007,1e-05,4.06098]
[1778073102881,43.31,82139.13,0.0,0.02015,1e-05,4.07523]
[1778073103881,43.3,82154.07,0.0,0.02033,1e-05,4.10644]
[1778073105851,43.3,82161.83,0.0,0.02043,1e-05,4.12448]
[1778073105894,43.3,82161.63,0.0,0.02043,1e-05,4.12338]
[1778073110929,43.29,82166.7,0.0,0.02048,1e-05,4.13234]
[1778073115967,43.27,82166.25,0.0,0.02042,1e-05,4.12245]
[1778073120052,43.24,82180.74,0.0,0.02054,1e-05,4.14332]
[1778073126037,43.23,82185.16,0.0,0.02058,1e-05,4.15011]
[1778073131073,43.22,82181.11,0.0,0.0205,1e-05,4.13727]
[1778073135102,43.21,82163.8,0.0,0.02025,1e-05,4.09368]
[1778073136109,43.21,82150.58,0.0,0.02007,1e-05,4.06191]
[1778073139130,43.21,82162.0,0.0,0.02022,1e-05,4.08742]
[1778073144165,43.2,82161.41,0.0,0.02019,1e-05,4.08337]
[1778073149200,43.2,82151.69,0.0,0.02005,1e-05,4.05789]
[1778073154235,43.19,82148.31,0.0,0.01998,1e-05,4.04558]
[1778073159270,43.18,82151.52,0.0,0.02001,1e-05,4.05075]
[1778073164307,43.18,82152.23,0.0,0.02,1e-05,4.04999]
[1778073169342,43.17,82149.69,0.0,0.01996,1e-05,4.04161]
[1778073175384,43.16,82146.46,0.0,0.0199,1e-05,4.0312]
[1778073180475,43.16,82140.38,0.0,0.0198,1e-05,4.0147]
[1778073186461,43.15,82139.47,0.0,0.01977,1e-05,4.00994]
[1778073188475,43.15,82126.98,0.0,0.0196,1e-05,3.97999]
[1778073193512,43.15,82122.03,0.0,0.01953,1e-05,3.9667]
[1778073198545,43.14,82124.49,0.0,0.01955,1e-05,3.97069]
[1778073203580,43.14,82121.6,0.0,0.0195,1e-05,3.96233]
[1778073208616,43.13,82111.45,0.0,0.01936,1e-05,3.93734]
[1778073213650,43.13,82106.76,0.0,0.01928,1e-05,3.92331]
[1778073218685,43.13,82111.25,0.0,0.01934,1e-05,3.93237]
[1778073222713,43.12,82123.01,0.0,0.01948,1e-05,3.9584]
[1778073227749,43.12,82128.68,0.0,0.01955,1e-05,3.96986]
[1778073230828,43.12,82143.16,0.0,0.01973,1e-05,4.00211]
[1778073236811,43.11,82144.04,0.0,0.01973,1e-05,4.00218]
[1778073241854,43.11,82145.89,0.0,0.01974,1e-05,4.00412]
[1778073247905,43.1,82142.89,0.0,0.01969,1e-05,3.99483]
[1778073252938,43.1,82143.22,0.0,0.01968,1e-05,3.99363]
[1778073258985,43.09,82140.73,0.0,0.01963,1e-05,3.98554]
[1778073266029,43.08,82140.73,0.0,0.01962,1e-05,3.9829]
[1778073271064,43.08,82148.17,0.0,0.0197,1e-05,3.99634]
[1778073276100,43.07,82141.47,0.0,0.0196,1e-05,3.97877]
[1778073280197,43.07,82141.4,0.0,0.01959,1e-05,3.97749]
[1778073280237,43.07,82141.49,0.0,0.01959,1e-05,3.97733]
[1778073283383,43.07,82140.57,0.0,0.01957,1e-05,3.97445]
[1778073283393,43.07,82137.1,0.0,0.01952,1e-05,3.96604]
[1778073289197,43.06,82138.47,0.0,0.01953,1e-05,3.9671]
[1778073294232,43.06,82138.88,0.0,0.01953,1e-05,3.96628]
[1778073295548,43.06,82138.88,0.0,0.01953,1e-05,3.96628]
[1778073295650,43.06,82140.27,0.0,0.01954,1e-05,3.96915]
[1778073298260,43.05,82127.47,0.0,0.01937,1e-05,3.93846]
[1778073300266,43.05,82127.4,0.0,0.01937,1e-05,3.938]
[1778073300338,43.05,82125.29,0.0,0.01934,1e-05,3.93283]
[1778073306316,43.05,82116.65,0.0,0.01921,1e-05,3.91128]
[1778073311437,43.04,82127.24,0.0,0.01934,1e-05,3.93437]
[1778073317393,43.04,82130.0,0.0,0.01937,1e-05,3.939]
[1778073322428,43.04,82134.2,0.0,0.01942,1e-05,3.94724]
[1778073327462,43.03,82134.89,0.0,0.01942,1e-05,3.94734]
[1778073329476,43.03,82146.59,0.0,0.01957,1e-05,3.97389]
[1778073330485,43.03,82158.22,0.0,0.01972,1e-05,4.00067]
[1778073335519,43.03,82169.39,0.0,0.01985,1e-05,4.02284]
[1778073340554,43.02,82177.35,0.0,0.01994,1e-05,4.0394]
[1778073344588,43.02,82165.61,0.0,0.01977,1e-05,4.01004]
[1778073349622,43.01,82155.94,0.0,0.01963,1e-05,3.98551]
[1778073353650,42.99,82142.64,0.0,0.01942,1e-05,3.94704]
[1778073358685,42.96,82144.47,0.0,0.01937,1e-05,3.93919]
[1778073363720,42.96,82143.09,0.0,0.01934,1e-05,3.93455]
[1778073368757,42.95,82133.33,0.0,0.01919,1e-05,3.90827]
[1778073372055,42.95,82111.67,0.0,0.01891,1e-05,3.85805]
[1778073375052,42.95,82105.75,0.0,0.01883,1e-05,3.84428]
[1778073375053,42.95,82103.7,0.0,0.0188,1e-05,3.83942]
[1778073377663,42.95,82102.81,0.0,0.01879,1e-05,3.8373]
[1778073377821,42.95,82102.36,0.0,0.01879,1e-05,3.83618]
[1778073378462,42.95,82102.36,0.0,0.01879,1e-05,3.83618]
[1778073378826,42.95,82100.04,0.0,0.01876,1e-05,3.83082]
[1778073379280,42.95,82100.04,0.0,0.01876,1e-05,3.83082]
[1778073380022,42.94,82096.7,0.0,0.01871,1e-05,3.8231]
[1778073385876,42.94,82097.39,0.0,0.01872,1e-05,3.82429]
[1778073388361,42.94,82099.9,0.0,0.01875,1e-05,3.82985]
[1778073388897,42.94,82104.84,0.0,0.01881,1e-05,3.84098]
[1778073390228,42.94,82104.84,0.0,0.01881,1e-05,3.84098]
[1778073390235,42.94,82126.24,0.0,0.01909,1e-05,3.88957]
[1778073395946,42.94,82130.06,0.0,0.01912,1e-05,3.89547]
[1778073400982,42.94,82136.83,0.0,0.01921,1e-05,3.91007]
[1778073403287,42.94,82138.06,0.0,0.01922,1e-05,3.91248]
[1778073404002,42.94,82138.26,0.0,0.01922,1e-05,3.91272]
[1778073405674,42.94,82143.74,0.0,0.01929,1e-05,3.92515]
[1778073406016,42.94,82147.36,0.0,0.01934,1e-05,3.93327]
[1778073410777,42.93,82145.32,0.0,0.0193,1e-05,3.92729]
[1778073411052,42.93,82145.26,0.0,0.0193,1e-05,3.92715]
[1778073413951,42.93,82144.86,0.0,0.01929,1e-05,3.92571]
[1778073414072,42.93,82143.31,0.0,0.01927,1e-05,3.92162]
[1778073419108,42.93,82151.35,0.0,0.01937,1e-05,3.93887]
[1778073424144,42.92,82140.67,0.0,0.01922,1e-05,3.91291]
[1778073429179,42.92,82140.08,0.0,0.01921,1e-05,3.91043]
[1778073433968,42.92,82140.64,0.0,0.01921,1e-05,3.91081]
[1778073434213,42.92,82146.37,0.0,0.01928,1e-05,3.92403]
[1778073436227,42.92,82157.11,0.0,0.01942,1e-05,3.94808]
[1778073437347,42.92,82155.13,0.0,0.01939,1e-05,3.9432]
[1778073438242,42.91,82153.85,0.0,0.01937,1e-05,3.93995]
[1778073442270,42.91,82142.18,0.0,0.01921,1e-05,3.91193]
[1778073447304,42.91,82134.63,0.0,0.01911,1e-05,3.89348]
[1778073452432,42.91,82131.94,0.0,0.01906,1e-05,3.88445]
[1778073456368,42.9,82142.78,0.0,0.0192,1e-05,3.90861]
[1778073461405,42.9,82152.73,0.0,0.01932,1e-05,3.93045]
[1778073462502,42.9,82164.43,0.0,0.01947,1e-05,3.95734]
[1778073468456,42.9,82165.36,0.0,0.01948,1e-05,3.9578]
[1778073473490,42.9,82173.93,0.0,0.01959,1e-05,3.97715]
[1778073478692,42.89,82174.47,0.0,0.01959,1e-05,3.97801]
[1778073484567,42.89,82174.59,0.0,0.01959,1e-05,3.97762]
[1778073487588,42.89,82162.97,0.0,0.01943,1e-05,3.95029]
[1778073492716,42.89,82158.93,0.0,0.01938,1e-05,3.94072]
[1778073498669,42.89,82157.18,0.0,0.01935,1e-05,3.93646]
[1778073503706,42.89,82155.7,0.0,0.01933,1e-05,3.93291]
[1778073508741,42.89,82146.2,0.0,0.01921,1e-05,3.91088]
[1778073513775,42.89,82141.99,0.0,0.01915,1e-05,3.89934]
[1778073518810,42.89,82140.43,0.0,0.01913,1e-05,3.89595]
[1778073523846,42.89,82139.82,0.0,0.01912,1e-05,3.89479]
[1778073528881,42.89,82142.37,0.0,0.01915,1e-05,3.90087]
[1778073530897,42.89,82130.43,0.0,0.019,1e-05,3.87357]
[1778073535930,42.89,82126.97,0.0,0.01896,1e-05,3.86614]
[1778073540965,42.9,82127.89,0.0,0.01897,1e-05,3.86875]
[1778073543070,42.9,82107.11,0.0,0.01871,1e-05,3.82165]
[1778073549024,42.9,82117.47,0.0,0.01885,1e-05,3.84623]
[1778073554059,42.9,82118.18,0.0,0.01886,1e-05,3.84847]
[1778073558087,42.9,82107.81,0.0,0.01873,1e-05,3.82544]
[1778073562603,42.9,82098.96,0.0,0.01862,1e-05,3.80606]
[1778073563212,42.9,82097.69,0.0,0.01861,1e-05,3.80355]
[1778073568452,42.91,82095.76,0.0,0.01859,1e-05,3.79992]
[1778073574199,42.91,82094.41,0.0,0.01857,1e-05,3.79634]
[1778073575230,42.91,82094.41,0.0,0.01857,1e-05,3.79634]
[1778073575328,42.91,82076.5,0.0,0.01834,1e-05,3.75613]
[1778073577019,42.91,82076.5,0.0,0.01834,1e-05,3.75658]
[1778073577227,42.91,82060.06,0.0,0.01814,1e-05,3.72028]
[1778073582262,42.92,82052.46,0.0,0.01806,1e-05,3.70515]
[1778073587296,42.92,82053.6,0.0,0.01808,1e-05,3.7093]
[1778073592332,42.92,82054.82,0.0,0.0181,1e-05,3.71363]
[1778073597367,42.93,82057.1,0.0,0.01814,1e-05,3.7203]
[1778073599381,42.93,82044.58,0.0,0.01799,1e-05,3.69305]
[1778073600394,42.93,82034.13,0.0,0.01786,1e-05,3.67022]
[1778073605426,42.93,82031.13,0.0,0.01783,1e-05,3.66454]
[1778073608979,42.93,82029.74,0.0,0.01782,1e-05,3.66202]
[1778073609458,42.93,82029.27,0.0,0.01781,1e-05,3.66099]
[1778073611485,42.93,82010.94,0.0,0.01759,1e-05,3.62137]
[1778073612487,42.94,82000.23,0.0,0.01746,1e-05,3.59869]
[1778073614189,42.94,81992.18,0.0,0.01737,1e-05,3.58163]
[1778073614501,42.94,81983.44,0.0,0.01727,1e-05,3.56318]
[1778073617525,42.94,81994.34,0.0,0.0174,1e-05,3.58763]
[1778073622558,42.94,81984.13,0.0,0.01729,1e-05,3.56722]
[1778073627616,42.95,81976.16,0.0,0.0172,1e-05,3.55187]
[1778073632630,42.97,81985.11,0.0,0.01735,1e-05,3.57793]
[1778073633718,42.97,81999.62,0.0,0.01753,1e-05,3.6096]
[1778073636090,42.97,81999.9,0.0,0.01753,1e-05,3.61052]
[1778073636096,42.97,82014.07,0.0,0.01771,1e-05,3.64161]
[1778073637666,42.98,82039.21,0.0,0.01801,1e-05,3.69701]
[1778073639072,42.98,82039.21,0.0,0.01801,1e-05,3.69701]
[1778073639117,42.98,82075.47,0.0,0.01847,1e-05,3.77827]
[1778073641671,42.98,82075.47,0.0,0.01847,1e-05,3.77853]
[1778073641838,42.98,82084.51,0.0,0.01859,1e-05,3.79932]
[1778073644645,42.98,82093.12,0.0,0.0187,1e-05,3.8192]
[1778073644725,42.98,82092.04,0.0,0.01869,1e-05,3.81695]
[1778073647359,42.98,82092.04,0.0,0.01869,1e-05,3.81713]
[1778073647411,42.98,82095.58,0.0,0.01874,1e-05,3.82532]
[1778073649252,42.98,82095.58,0.0,0.01874,1e-05,3.82532]
[1778073649287,42.98,82058.08,0.0,0.01826,1e-05,3.74148]
[1778073654947,42.99,82055.19,0.0,0.01824,1e-05,3.73682]
[1778073659982,42.99,82048.48,0.0,0.01816,1e-05,3.72277]
[1778073665019,42.99,82035.09,0.0,0.018,1e-05,3.6936]
[1778073669047,42.99,82021.43,0.0,0.01783,1e-05,3.66412]
[1778073674082,42.99,82022.03,0.0,0.01784,1e-05,3.66624]
[1778073679118,43.0,82025.03,0.0,0.01788,1e-05,3.67357]
[1778073684154,43.0,82023.76,0.0,0.01787,1e-05,3.67153]
[1778073689190,43.0,82022.3,0.0,0.01786,1e-05,3.669]
[1778073692214,43.0,82005.78,0.0,0.01765,1e-05,3.63154]
[1778073696510,43.0,82000.16,0.0,0.01759,1e-05,3.61994]
[1778073696524,43.0,82001.97,0.0,0.01761,1e-05,3.62409]
[1778073698816,43.0,81999.11,0.0,0.01758,1e-05,3.61833]
[1778073699259,43.0,81998.77,0.0,0.01758,1e-05,3.61783]
[1778073704294,43.01,82006.07,0.0,0.01767,1e-05,3.63485]
[1778073709331,43.01,82013.41,0.0,0.01777,1e-05,3.65185]
[1778073714367,43.01,82015.45,0.0,0.0178,1e-05,3.65722]
[1778073714875,43.01,82015.45,0.0,0.0178,1e-05,3.65722]
[1778073715372,43.01,82016.23,0.0,0.01781,1e-05,3.6591]
[1778073716068,43.01,82016.23,0.0,0.01781,1e-05,3.6591]
[1778073716380,43.01,82051.93,0.0,0.01825,1e-05,3.738]
[1778073716851,43.01,82051.93,0.0,0.01825,1e-05,3.738]
[1778073717387,43.01,82052.24,0.0,0.01825,1e-05,3.73873]
[1778073718418,43.01,82052.24,0.0,0.01825,1e-05,3.73873]
[1778073718432,43.01,82052.93,0.0,0.01826,1e-05,3.7403]
[1778073724436,43.01,82053.11,0.0,0.01826,1e-05,3.74093]
[1778073729479,43.01,82043.99,0.0,0.01815,1e-05,3.72093]
[1778073731494,43.02,82021.18,0.0,0.01787,1e-05,3.6708]
[1778073736531,43.02,82021.62,0.0,0.01788,1e-05,3.6725]
[1778073741567,43.02,82033.03,0.0,0.01802,1e-05,3.69813]
[1778073746602,43.02,82031.72,0.0,0.01801,1e-05,3.69569]
[1778073751637,43.02,82032.4,0.0,0.01801,1e-05,3.6958]
[1778073756672,43.02,82026.51,0.0,0.01794,1e-05,3.68344]
[1778073761708,43.02,82033.36,0.0,0.01803,1e-05,3.69919]
[1778073766743,43.03,82040.29,0.0,0.01812,1e-05,3.71494]
[1778073771779,43.03,82045.73,0.0,0.01819,1e-05,3.72734]
[1778073776814,43.03,82050.81,0.0,0.01826,1e-05,3.73888]
[1778073781849,43.03,82059.54,0.0,0.01837,1e-05,3.75841]
[1778073786884,43.03,82047.83,0.0,0.01822,1e-05,3.73239]
[1778073791919,43.03,82046.89,0.0,0.01821,1e-05,3.73054]
[1778073796953,43.03,82048.01,0.0,0.01822,1e-05,3.73324]
[1778073801988,43.03,82046.44,0.0,0.01821,1e-05,3.73]
[1778073807025,43.03,82045.01,0.0,0.01819,1e-05,3.72709]
[1778073812058,43.03,82044.48,0.0,0.01818,1e-05,3.72433]
[1778073817093,43.03,82043.88,0.0,0.01817,1e-05,3.72327]
[1778073820845,43.03,82038.66,0.0,0.01811,1e-05,3.71196]
[1778073821124,43.03,82042.5,0.0,0.01815,1e-05,3.72055]
[1778073826156,43.03,82034.15,0.0,0.01805,1e-05,3.70247]
[1778073829306,43.03,82038.5,0.0,0.01811,1e-05,3.71231]
[1778073829332,43.03,82044.89,0.0,0.01819,1e-05,3.72654]
[1778073835220,43.03,82046.68,0.0,0.01821,1e-05,3.73091]
[1778073840255,43.04,82052.71,0.0,0.01829,1e-05,3.74456]
[1778073845290,43.04,82057.44,0.0,0.01835,1e-05,3.75521]
[1778073850325,43.04,82058.39,0.0,0.01836,1e-05,3.75743]
[1778073855360,43.04,82058.75,0.0,0.01837,1e-05,3.75833]
[1778073860395,43.04,82059.47,0.0,0.01838,1e-05,3.76006]
[1778073865430,43.04,82045.38,0.0,0.0182,1e-05,3.72885]
[1778073870465,43.04,82040.51,0.0,0.01814,1e-05,3.71849]
[1778073872479,43.04,82032.28,0.0,0.01803,1e-05,3.69863]
[1778073877515,43.04,82026.82,0.0,0.01797,1e-05,3.6873]
[1778073882549,43.04,82024.55,0.0,0.01795,1e-05,3.68303]
[1778073887608,43.04,82010.19,0.0,0.01777,1e-05,3.65233]
[1778073892629,43.05,82010.8,0.0,0.01779,1e-05,3.65466]
[1778073897663,43.05,82010.76,0.0,0.01779,1e-05,3.65558]
[1778073902700,43.05,82014.42,0.0,0.01784,1e-05,3.66459]
[1778073904714,43.05,81993.15,0.0,0.01759,1e-05,3.61865]
[1778073906729,43.05,81982.58,0.0,0.01746,1e-05,3.59634]
[1778073911763,43.06,81982.43,0.0,0.01747,1e-05,3.59754]
[1778073916798,43.06,81990.65,0.0,0.01758,1e-05,3.61677]
[1778073921832,43.07,81981.47,0.0,0.01747,1e-05,3.59832]
[1778073924854,43.07,81970.6,0.0,0.01735,1e-05,3.57623]
[1778073929889,43.07,81967.63,0.0,0.01732,1e-05,3.57124]
[1778073934924,43.08,81960.23,0.0,0.01724,1e-05,3.55569]
[1778073939959,43.08,81960.38,0.0,0.01725,1e-05,3.55777]
[1778073945929,43.09,81957.64,0.0,0.01723,1e-05,3.55398]
[1778073950070,43.09,81941.04,0.0,0.01704,1e-05,3.51968]
[1778073951061,43.09,81920.74,0.0,0.01681,1e-05,3.47756]
[1778073956104,43.1,81922.66,0.0,0.01684,1e-05,3.48399]
[1778073961134,43.11,81923.55,0.0,0.01687,1e-05,3.48822]
[1778073966185,43.11,81927.76,0.0,0.01693,1e-05,3.49934]
[1778073967187,43.11,81944.75,0.0,0.01713,1e-05,3.53577]
[1778073969198,43.12,81956.82,0.0,0.01728,1e-05,3.56225]
[1778073974232,43.12,81962.83,0.0,0.01736,1e-05,3.5768]
[1778073979268,43.12,81947.86,0.0,0.01719,1e-05,3.54636]
[1778073983296,43.13,81959.71,0.0,0.01734,1e-05,3.5731]
[1778073985310,43.13,81943.89,0.0,0.01715,1e-05,3.53994]
[1778073986989,43.13,81943.89,0.0,0.01715,1e-05,3.53994]
[1778073987000,43.13,81932.66,0.0,0.01703,1e-05,3.51683]
[1778073988734,43.13,81931.91,0.0,0.01702,1e-05,3.51524]
[1778073988751,43.13,81916.37,0.0,0.01684,1e-05,3.4833]
[1778073991353,43.14,81931.9,0.0,0.01702,1e-05,3.51512]
[1778073996387,43.14,81921.88,0.0,0.01691,1e-05,3.49587]
[1778074001423,43.15,81934.37,0.0,0.01707,1e-05,3.52477]
[1778074006460,43.15,81936.3,0.0,0.01711,1e-05,3.53071]
[1778074009480,43.16,81924.64,0.0,0.01697,1e-05,3.50717]
[1778074011494,43.16,81910.6,0.0,0.01682,1e-05,3.47851]
[1778074016529,43.16,81902.64,0.0,0.01673,1e-05,3.46286]
[1778074021591,43.15,81913.37,0.0,0.01684,1e-05,3.48208]
[1778074026624,43.14,81906.67,0.0,0.01673,1e-05,3.46314]
[1778074031659,43.13,81911.73,0.0,0.01677,1e-05,3.46974]
[1778074036694,43.12,81904.37,0.0,0.01666,1e-05,3.45044]
[1778074041729,43.11,81907.44,0.0,0.01667,1e-05,3.45297]
[1778074046765,43.1,81908.36,0.0,0.01666,1e-05,3.45109]
[1778074051799,43.09,81904.78,0.0,0.01659,1e-05,3.43807]
[1778074056837,43.08,81905.07,0.0,0.01657,1e-05,3.43502]
[1778074058928,43.07,81905.67,0.0,0.01658,1e-05,3.43554]
[1778074059018,43.07,81907.55,0.0,0.01659,1e-05,3.43873]
[1778074060974,43.07,81907.8,0.0,0.01659,1e-05,3.43852]
[1778074061050,43.07,81914.7,0.0,0.01668,1e-05,3.45346]
[1778074066923,43.08,81917.55,0.0,0.01673,1e-05,3.4626]
[1778074071945,43.09,81934.5,0.0,0.01694,1e-05,3.50079]
[1778074076979,43.09,81934.62,0.0,0.01695,1e-05,3.50333]
[1778074082015,43.1,81928.97,0.0,0.0169,1e-05,3.4936]
[1778074084339,43.1,81920.78,0.0,0.01681,1e-05,3.47734]
[1778074085043,43.1,81928.89,0.0,0.01691,1e-05,3.49486]
[1778074086049,43.1,81943.08,0.0,0.01707,1e-05,3.52529]
[1778074086349,43.1,81943.08,0.0,0.01707,1e-05,3.52529]
[1778074087056,43.11,81945.62,0.0,0.01711,1e-05,3.53109]
[1778074091166,43.11,81947.49,0.0,0.01714,1e-05,3.53663]
[1778074092092,43.11,81952.07,0.0,0.01719,1e-05,3.54676]
[1778074093322,43.11,81953.79,0.0,0.01722,1e-05,3.5508]
[1778074094105,43.11,81959.38,0.0,0.01729,1e-05,3.56311]
[1778074099140,43.12,81959.22,0.0,0.01729,1e-05,3.56448]
[1778074104175,43.12,81965.72,0.0,0.01738,1e-05,3.58005]
[1778074109212,43.13,81962.87,0.0,0.01736,1e-05,3.57554]
[1778074114245,43.13,81963.39,0.0,0.01736,1e-05,3.57646]
[1778074119280,43.13,81947.61,0.0,0.01718,1e-05,3.54436]
[1778074124315,43.14,81949.21,0.0,0.01721,1e-05,3.54962]
[1778074127274,43.14,81957.76,0.0,0.01732,1e-05,3.56859]
[1778074127339,43.14,81953.34,0.0,0.01727,1e-05,3.55947]
[1778074129242,43.14,81964.65,0.0,0.01741,1e-05,3.58405]
[1778074129352,43.14,81965.48,0.0,0.01742,1e-05,3.58615]
[1778074131501,43.15,81975.71,0.0,0.01754,1e-05,3.60875]
[1778074137410,43.15,81971.8,0.0,0.0175,1e-05,3.60186]
[1778074142445,43.15,81970.82,0.0,0.0175,1e-05,3.60108]
[1778074147482,43.16,81980.59,0.0,0.01763,1e-05,3.62345]
[1778074152516,43.16,81978.59,0.0,0.01761,1e-05,3.62028]
[1778074155537,43.16,81989.79,0.0,0.01775,1e-05,3.6453]
[1778074157552,43.16,82003.06,0.0,0.01791,1e-05,3.67463]
[1778074162589,43.16,82005.47,0.0,0.01795,1e-05,3.68067]
[1778074167623,43.17,82008.35,0.0,0.01799,1e-05,3.68768]
[1778074172658,43.17,82004.66,0.0,0.01794,1e-05,3.67873]
[1778074177693,43.17,82005.34,0.0,0.01795,1e-05,3.68098]
[1778074180714,43.17,82015.59,0.0,0.01808,1e-05,3.70404]
[1778074185750,43.18,82010.6,0.0,0.01802,1e-05,3.6942]
[1778074190785,43.18,82013.25,0.0,0.01806,1e-05,3.70101]
[1778074195820,43.18,82000.97,0.0,0.01792,1e-05,3.67507]
[1778074200723,43.18,81993.5,0.0,0.01783,1e-05,3.65981]
[1778074200929,43.18,81993.13,0.0,0.01783,1e-05,3.659]
[1778074201911,43.18,81976.12,0.0,0.01762,1e-05,3.62232]
[1778074202926,43.18,81950.37,0.0,0.01731,1e-05,3.56724]
[1778074204134,43.18,81950.37,0.0,0.01731,1e-05,3.56724]
[1778074204216,43.18,81935.85,0.0,0.01714,1e-05,3.53585]
[1778074205094,43.18,81946.88,0.0,0.01727,1e-05,3.55934]
[1778074210983,43.19,81930.71,0.0,0.01709,1e-05,3.52693]
[1778074216018,43.2,81919.82,0.0,0.01698,1e-05,3.50666]
[1778074221060,43.19,81922.31,0.0,0.01699,1e-05,3.50913]
[1778074222060,43.19,81910.83,0.0,0.01685,1e-05,3.48413]
[1778074227096,43.18,81914.95,0.0,0.01688,1e-05,3.48887]
[1778074232134,43.17,81911.74,0.0,0.01681,1e-05,3.47627]
[1778074234148,43.16,81895.41,0.0,0.01661,1e-05,3.44061]
[1778074238805,43.15,81900.61,0.0,0.01666,1e-05,3.44853]
[1778074239884,43.15,81893.28,0.0,0.01657,1e-05,3.43253]
[1778074239893,43.15,81893.28,0.0,0.01657,1e-05,3.43253]
[1778074239981,43.15,81893.28,0.0,0.01657,1e-05,3.43253]
[1778074245228,43.14,81875.31,0.0,0.01634,1e-05,3.39123]
[1778074247905,43.14,81879.9,0.0,0.01638,1e-05,3.39938]
[1778074249329,43.13,81878.5,0.0,0.01636,1e-05,3.39582]
[1778074253686,43.13,81881.34,0.0,0.01638,1e-05,3.39841]
[1778074254297,43.12,81880.81,0.0,0.01637,1e-05,3.39664]
[1778074255303,43.12,81894.13,0.0,0.01652,1e-05,3.42352]
[1778074255485,43.12,81894.13,0.0,0.01652,1e-05,3.42352]
[1778074256310,43.12,81913.66,0.0,0.01674,1e-05,3.4635]
[1778074260549,43.12,81910.11,0.0,0.0167,1e-05,3.45678]
[1778074261354,43.12,81923.43,0.0,0.01686,1e-05,3.48521]
[1778074262355,43.12,81935.96,0.0,0.01701,1e-05,3.51209]
[1778074263376,43.13,81948.05,0.0,0.01715,1e-05,3.53816]
[1778074264221,43.13,81948.05,0.0,0.01715,1e-05,3.53816]
[1778074264374,43.13,81948.05,0.0,0.01715,1e-05,3.53852]
[1778074266393,43.13,81927.53,0.0,0.01692,1e-05,3.49581]
[1778074268407,43.13,81940.35,0.0,0.01707,1e-05,3.52379]
[1778074273446,43.14,81948.07,0.0,0.01717,1e-05,3.54214]
[1778074275346,43.14,81948.07,0.0,0.01717,1e-05,3.54214]
[1778074275427,43.14,81963.7,0.0,0.01736,1e-05,3.57626]
[1778074277136,43.14,81981.21,0.0,0.01758,1e-05,3.61457]
[1778074279249,43.14,81985.17,0.0,0.01763,1e-05,3.62339]
[1778074279291,43.14,81985.3,0.0,0.01763,1e-05,3.6239]
[1778074283521,43.14,81973.66,0.0,0.0175,1e-05,3.60001]
[1778074285531,43.14,81984.58,0.0,0.01763,1e-05,3.62385]
[1778074287960,43.15,82003.86,0.0,0.01787,1e-05,3.66647]
[1778074289930,43.15,82003.86,0.0,0.01787,1e-05,3.66665]
[1778074290036,43.15,82011.87,0.0,0.01797,1e-05,3.68436]
[1778074291863,43.15,82011.87,0.0,0.01797,1e-05,3.68436]
[1778074291959,43.15,82017.93,0.0,0.01804,1e-05,3.69609]
[1778074294743,43.15,82020.09,0.0,0.01806,1e-05,3.70107]
[1778074294796,43.15,82033.76,0.0,0.01823,1e-05,3.73138]
[1778074296717,43.15,82050.54,0.0,0.01845,1e-05,3.76886]
[1778074299633,43.15,82039.99,0.0,0.01831,1e-05,3.74537]
[1778074300809,43.15,82039.99,0.0,0.01831,1e-05,3.74537]
[1778074300891,43.15,82040.24,0.0,0.01832,1e-05,3.74596]
[1778074303669,43.15,82023.77,0.0,0.01811,1e-05,3.70957]
[1778074308707,43.15,82030.24,0.0,0.01819,1e-05,3.72426]
[1778074313123,43.15,82033.11,0.0,0.01823,1e-05,3.73076]
[1778074313203,43.15,82037.21,0.0,0.01828,1e-05,3.73989]
[1778074317095,43.15,82039.77,0.0,0.01831,1e-05,3.74565]
[1778074317196,43.15,82045.32,0.0,0.01838,1e-05,3.75801]
[1778074318341,43.15,82045.32,0.0,0.01838,1e-05,3.75801]
[1778074318428,43.15,82061.45,0.0,0.01859,1e-05,3.79406]
[1778074322819,43.15,82047.3,0.0,0.01841,1e-05,3.7621]
[1778074324122,43.15,82047.3,0.0,0.01841,1e-05,3.7621]
[1778074324182,43.15,82046.85,0.0,0.0184,1e-05,3.76108]
[1778074326849,43.15,82061.17,0.0,0.01858,1e-05,3.79301]
[1778074331895,43.15,82065.72,0.0,0.01864,1e-05,3.80285]
[1778074336934,43.15,82066.51,0.0,0.01864,1e-05,3.80417]
[1778074339955,43.15,82050.52,0.0,0.01844,1e-05,3.76813]
[1778074343984,43.15,82036.6,0.0,0.01827,1e-05,3.73707]
[1778074349018,43.15,82029.67,0.0,0.01818,1e-05,3.72186]
[1778074349859,43.15,82029.67,0.0,0.01818,1e-05,3.72186]
[1778074350032,43.15,82033.42,0.0,0.01823,1e-05,3.7302]
[1778074353058,43.15,82049.47,0.0,0.01842,1e-05,3.76405]
[1778074358091,43.15,82054.12,0.0,0.01848,1e-05,3.77419]
[1778074358805,43.15,82054.12,0.0,0.01848,1e-05,3.77419]
[1778074359099,43.15,82047.78,0.0,0.0184,1e-05,3.76]
[1778074364134,43.15,82041.92,0.0,0.01832,1e-05,3.74684]
[1778074369168,43.15,82038.49,0.0,0.01828,1e-05,3.73933]
[1778074374205,43.15,82041.06,0.0,0.01831,1e-05,3.74515]
[1778074379238,43.15,82045.22,0.0,0.01837,1e-05,3.75448]
[1778074384280,43.15,82046.41,0.0,0.01838,1e-05,3.75712]
[1778074387303,43.15,82027.78,0.0,0.01815,1e-05,3.71583]
[1778074392338,43.15,82026.58,0.0,0.01814,1e-05,3.71358]
[1778074397388,43.15,82019.44,0.0,0.01805,1e-05,3.69825]
[1778074398047,43.15,82019.44,0.0,0.01805,1e-05,3.69825]
[1778074398390,43.15,82018.96,0.0,0.01804,1e-05,3.69719]
[1778074399397,43.15,82008.73,0.0,0.01792,1e-05,3.67491]
[1778074400029,43.15,82008.73,0.0,0.01792,1e-05,3.67491]
[1778074400403,43.15,81991.83,0.0,0.01772,1e-05,3.63836]
[1778074405438,43.15,81979.96,0.0,0.01758,1e-05,3.61363]
[1778074407451,43.15,82000.16,0.0,0.01782,1e-05,3.65786]
[1778074408459,43.15,82011.16,0.0,0.01796,1e-05,3.68204]
[1778074409465,43.16,82028.94,0.0,0.01818,1e-05,3.72124]
[1778074412486,43.16,82019.71,0.0,0.01806,1e-05,3.69922]
[1778074417522,43.16,82009.73,0.0,0.01794,1e-05,3.67779]
[1778074418358,43.16,82009.73,0.0,0.01794,1e-05,3.67779]
[1778074418546,43.16,82009.8,0.0,0.01794,1e-05,3.67807]
[1778074419545,43.16,81990.58,0.0,0.01771,1e-05,3.63633]
[1778074420246,43.16,81990.58,0.0,0.01771,1e-05,3.63633]
[1778074420552,43.16,81976.27,0.0,0.01753,1e-05,3.6056]
[1778074425587,43.16,81974.66,0.0,0.01752,1e-05,3.60336]
[1778074430628,43.16,81983.12,0.0,0.01763,1e-05,3.6228]
[1778074435662,43.17,81973.29,0.0,0.01752,1e-05,3.60268]
[1778074440709,43.17,81956.26,0.0,0.01732,1e-05,3.56737]
[1778074445736,43.17,81961.24,0.0,0.01739,1e-05,3.57948]
[1778074450773,43.18,81969.95,0.0,0.0175,1e-05,3.59962]
[1778074455808,43.18,81972.62,0.0,0.01754,1e-05,3.60661]
[1778074456815,43.18,81984.36,0.0,0.01768,1e-05,3.63223]
[1778074459853,43.18,81995.88,0.0,0.01783,1e-05,3.65783]
[1778074464871,43.19,82003.17,0.0,0.01792,1e-05,3.6745]
[1778074469922,43.19,82001.05,0.0,0.0179,1e-05,3.67053]
[1778074474941,43.19,81996.4,0.0,0.01784,1e-05,3.65915]
[1778074479994,43.19,82007.66,0.0,0.01798,1e-05,3.68448]
[1778074485021,43.19,82014.95,0.0,0.01807,1e-05,3.70096]
[1778074490068,43.19,82017.53,0.0,0.01811,1e-05,3.70705]
[1778074495089,43.19,82022.92,0.0,0.01817,1e-05,3.71926]
[1778074500138,43.19,82023.97,0.0,0.01819,1e-05,3.72182]
[1778074503148,43.2,82034.37,0.0,0.01832,1e-05,3.74499]
[1778074508182,43.2,82031.34,0.0,0.01828,1e-05,3.73848]
[1778074510198,43.2,82016.09,0.0,0.01809,1e-05,3.7049]
[1778074515232,43.2,82017.13,0.0,0.01811,1e-05,3.70763]
[1778074520282,43.2,81999.11,0.0,0.01788,1e-05,3.66729]
[1778074524300,43.18,81984.53,0.0,0.01768,1e-05,3.631]
[1778074528330,43.17,81996.39,0.0,0.0178,1e-05,3.6535]
[1778074529335,43.17,82007.03,0.0,0.01793,1e-05,3.67574]
[1778074530354,43.17,82018.41,0.0,0.01806,1e-05,3.69951]
[1778074533363,43.16,82007.55,0.0,0.0179,1e-05,3.67023]
[1778074534022,43.16,82007.55,0.0,0.0179,1e-05,3.67023]
[1778074534370,43.16,81995.17,0.0,0.01774,1e-05,3.64211]
[1778074536018,43.15,81992.71,0.0,0.01771,1e-05,3.63565]
[1778074536383,43.15,81995.47,0.0,0.01773,1e-05,3.64053]
[1778074541418,43.14,82003.87,0.0,0.0178,1e-05,3.65323]
[1778074546454,43.12,81996.55,0.0,0.01768,1e-05,3.63172]
[1778074551488,43.11,82003.45,0.0,0.01773,1e-05,3.6412]
[1778074556525,43.09,81997.57,0.0,0.01763,1e-05,3.62296]
[1778074561572,43.08,82003.65,0.0,0.01768,1e-05,3.63188]
[1778074561587,43.08,82017.1,0.0,0.01784,1e-05,3.6601]
[1778074565421,43.07,82017.42,0.0,0.01782,1e-05,3.65733]
[1778074565602,43.07,82019.12,0.0,0.01784,1e-05,3.6599]
[1778074570640,43.05,82022.06,0.0,0.01784,1e-05,3.66061]
[1778074575673,43.04,82016.36,0.0,0.01774,1e-05,3.64251]
[1778074577690,43.03,82003.36,0.0,0.01757,1e-05,3.61209]
[1778074580715,43.02,81991.87,0.0,0.01741,1e-05,3.5842]
[1778074584754,43.01,81978.84,0.0,0.01724,1e-05,3.55326]
[1778074589774,43.0,81978.65,0.0,0.01721,1e-05,3.54815]
[1778074594809,42.99,81981.55,0.0,0.01721,1e-05,3.54785]
[1778074597510,42.99,81978.44,0.0,0.01716,1e-05,3.53933]
[1778074600768,42.98,81969.44,0.0,0.01704,1e-05,3.51743]
[1778074602868,42.97,81994.48,0.0,0.01732,1e-05,3.56824]
[1778074607904,42.96,81999.07,0.0,0.01735,1e-05,3.57317]
[1778074612942,42.94,82008.57,0.0,0.01744,1e-05,3.58872]
[1778074617976,42.93,81988.5,0.0,0.01717,1e-05,3.54058]
[1778074620999,42.92,81970.17,0.0,0.01694,1e-05,3.49884]
[1778074626033,42.91,81949.17,0.0,0.01667,1e-05,3.45035]
[1778074627041,42.91,81937.0,0.0,0.01652,1e-05,3.42412]
[1778074628047,42.91,81920.57,0.0,0.01633,1e-05,3.38927]
[1778074633087,42.9,81916.17,0.0,0.01626,1e-05,3.37626]
[1778074638122,42.89,81924.44,0.0,0.01633,1e-05,3.39008]
[1778074643831,42.88,81917.13,0.0,0.01623,1e-05,3.37241]
[1778074643896,42.88,81904.3,0.0,0.01609,1e-05,3.34541]
[1778074644511,42.88,81904.3,0.0,0.01609,1e-05,3.34541]
[1778074646522,42.88,81907.36,0.0,0.01611,1e-05,3.35051]
[1778074649199,42.87,81894.27,0.0,0.01595,1e-05,3.32143]
[1778074652515,42.87,81895.57,0.0,0.01595,1e-05,3.3213]
[1778074652547,42.87,81894.33,0.0,0.01594,1e-05,3.31824]
[1778074653091,42.87,81894.33,0.0,0.01594,1e-05,3.31824]
[1778074653229,42.87,81894.68,0.0,0.01594,1e-05,3.31843]
[1778074657031,42.86,81891.79,0.0,0.0159,1e-05,3.31102]
[1778074657537,42.86,81891.79,0.0,0.0159,1e-05,3.31102]
[1778074657657,42.86,81891.79,0.0,0.0159,1e-05,3.31102]
[1778074657848,42.86,81891.79,0.0,0.0159,1e-05,3.31102]
[1778074657872,42.86,81897.4,0.0,0.01596,1e-05,3.32195]
[1778074658430,42.86,81897.4,0.0,0.01596,1e-05,3.32195]
[1778074658701,42.86,81897.4,0.0,0.01596,1e-05,3.32195]
[1778074658787,42.86,81912.47,0.0,0.01612,1e-05,3.35229]
[1778074661050,42.86,81918.46,0.0,0.01619,1e-05,3.36352]
[1778074661196,42.86,81918.46,0.0,0.01619,1e-05,3.36352]
[1778074661277,42.86,81918.46,0.0,0.01619,1e-05,3.36352]
[1778074661783,42.86,81918.46,0.0,0.01619,1e-05,3.36352]
[1778074661814,42.85,81910.19,0.0,0.01609,1e-05,3.34593]
[1778074662583,42.85,81910.19,0.0,0.01609,1e-05,3.34593]
[1778074663016,42.85,81906.5,0.0,0.01604,1e-05,3.3378]
[1778074663300,42.85,81906.29,0.0,0.01604,1e-05,3.33682]
[1778074665316,42.85,81883.99,0.0,0.01579,1e-05,3.29087]
[1778074666180,42.85,81883.99,0.0,0.01579,1e-05,3.29087]
[1778074667330,42.85,81864.29,0.0,0.01556,1e-05,3.24975]
[1778074668511,42.85,81864.29,0.0,0.01556,1e-05,3.24975]
[1778074668544,42.84,81854.03,0.0,0.01545,1e-05,3.22882]
[1778074671363,42.84,81869.39,0.0,0.01561,1e-05,3.25848]
[1778074676393,42.84,81871.21,0.0,0.01562,1e-05,3.26007]
[1778074681431,42.83,81863.4,0.0,0.01552,1e-05,3.24243]
[1778074685441,42.83,81861.34,0.0,0.01549,1e-05,3.23722]
[1778074685493,42.83,81850.79,0.0,0.01538,1e-05,3.21617]
[1778074687503,42.82,81835.6,0.0,0.01521,1e-05,3.185]
[1778074688513,42.82,81823.82,0.0,0.01508,1e-05,3.16179]
[1778074689525,42.82,81800.83,0.0,0.01483,1e-05,3.11637]
[1778074691550,42.82,81817.86,0.0,0.01501,1e-05,3.14905]
[1778074692499,42.82,81817.86,0.0,0.01501,1e-05,3.14905]
[1778074692569,42.82,81832.54,0.0,0.01517,1e-05,3.1779]
[1778074697582,42.82,81834.1,0.0,0.01518,1e-05,3.17965]
[1778074702616,42.78,81827.42,0.0,0.01504,1e-05,3.15463]
[1778074705317,42.78,81831.03,0.0,0.01507,1e-05,3.15999]
[1778074705641,42.78,81839.15,0.0,0.01515,1e-05,3.17512]
[1778074706647,42.77,81851.64,0.0,0.01528,1e-05,3.19894]
[1778074708660,42.77,81870.7,0.0,0.01548,1e-05,3.23503]
[1778074709586,42.77,81870.7,0.0,0.01548,1e-05,3.23503]
[1778074709667,42.77,81875.77,0.0,0.01553,1e-05,3.2442]
[1778074714704,42.75,81861.96,0.0,0.01534,1e-05,3.20983]
[1778074716716,42.75,81848.51,0.0,0.01519,1e-05,3.18125]
[1778074721752,42.73,81852.53,0.0,0.0152,1e-05,3.18474]
[1778074726788,42.72,81850.8,0.0,0.01516,1e-05,3.17747]
[1778074731823,42.72,81859.43,0.0,0.01525,1e-05,3.19322]
[1778074736858,42.72,81864.34,0.0,0.01529,1e-05,3.20153]
[1778074741894,42.71,81876.92,0.0,0.01542,1e-05,3.22512]
[1778074745922,42.71,81891.73,0.0,0.01558,1e-05,3.25348]
[1778074747937,42.71,81903.97,0.0,0.01571,1e-05,3.27741]
[1778074750180,42.7,81911.57,0.0,0.01578,1e-05,3.29093]
[1778074750957,42.7,81910.97,0.0,0.01577,1e-05,3.28875]
[1778074752903,42.69,81903.56,0.0,0.01568,1e-05,3.27277]
[1778074752973,42.69,81895.54,0.0,0.01559,1e-05,3.25565]
[1778074755994,42.68,81882.8,0.0,0.01543,1e-05,3.22744]
[1778074759016,42.68,81894.8,0.0,0.01555,1e-05,3.24897]
[1778074761031,42.67,81908.72,0.0,0.0157,1e-05,3.27528]
[1778074766088,42.66,81910.44,0.0,0.01569,1e-05,3.27421]
[1778074766595,42.66,81910.44,0.0,0.01569,1e-05,3.27421]
[1778074767091,42.66,81915.47,0.0,0.01574,1e-05,3.28349]
[1778074768118,42.65,81932.77,0.0,0.01593,1e-05,3.31782]
[1778074769503,42.65,81939.92,0.0,0.016,1e-05,3.33148]
[1778074770118,42.65,81940.57,0.0,0.016,1e-05,3.33179]
[1778074775146,42.64,81939.45,0.0,0.01596,1e-05,3.32262]
[1778074779175,42.62,81923.18,0.0,0.01575,1e-05,3.28541]
[1778074781192,42.62,81908.94,0.0,0.01558,1e-05,3.25469]
[1778074786222,42.61,81903.91,0.0,0.0155,1e-05,3.24018]
[1778074791258,42.6,81905.04,0.0,0.01549,1e-05,3.23818]
[1778074795559,42.59,81907.42,0.0,0.0155,1e-05,3.24044]
[1778074795629,42.59,81898.27,0.0,0.0154,1e-05,3.22122]
[1778074797302,42.58,81887.26,0.0,0.01527,1e-05,3.19758]
[1778074798515,42.58,81887.26,0.0,0.01527,1e-05,3.19758]
[1778074798609,42.58,81881.36,0.0,0.0152,1e-05,3.18434]
[1778074802356,42.57,81867.87,0.0,0.01504,1e-05,3.15543]
[1778074804353,42.57,81855.77,0.0,0.0149,1e-05,3.13023]
[1778074806367,42.56,81868.53,0.0,0.01503,1e-05,3.15401]
[1778074807385,42.54,81882.29,0.0,0.01514,1e-05,3.17437]
[1778074809290,42.54,81882.29,0.0,0.01514,1e-05,3.17367]
[1778074809424,42.54,81890.32,0.0,0.01522,1e-05,3.1889]
[1778074812252,42.54,81885.22,0.0,0.01516,1e-05,3.17727]
[1778074812413,42.53,81877.87,0.0,0.01507,1e-05,3.16198]
[1778074816439,42.53,81896.57,0.0,0.01526,1e-05,3.19629]
[1778074817446,42.52,81906.81,0.0,0.01536,1e-05,3.21526]
[1778074820468,42.52,81920.36,0.0,0.0155,1e-05,3.2409]
[1778074825506,42.5,81911.81,0.0,0.01538,1e-05,3.21875]
[1778074829412,42.5,81905.02,0.0,0.01529,1e-05,3.20282]
[1778074829541,42.5,81910.57,0.0,0.01535,1e-05,3.21393]
[1778074830547,42.49,81925.91,0.0,0.01551,1e-05,3.24324]
[1778074831554,42.49,81949.11,0.0,0.01576,1e-05,3.28775]
[1778074833321,42.49,81949.11,0.0,0.01575,1e-05,3.28687]
[1778074833568,42.49,81953.19,0.0,0.0158,1e-05,3.29428]
[1778074836590,42.48,81939.91,0.0,0.01564,1e-05,3.26539]
[1778074841625,42.47,81936.38,0.0,0.01557,1e-05,3.25295]
[1778074842631,42.46,81925.04,0.0,0.01544,1e-05,3.22919]
[1778074843641,42.46,81912.11,0.0,0.01529,1e-05,3.20243]
[1778074847668,42.45,81899.71,0.0,0.01514,1e-05,3.17471]
[1778074852701,42.44,81894.65,0.0,0.01507,1e-05,3.1611]
[1778074857736,42.43,81891.05,0.0,0.015,1e-05,3.14986]
[1778074862778,42.43,81890.06,0.0,0.01498,1e-05,3.14588]
[1778074863769,42.43,81890.06,0.0,0.01498,1e-05,3.14588]
[1778074863834,42.42,81893.31,0.0,0.01501,1e-05,3.15095]
[1778074865802,42.42,81916.6,0.0,0.01525,1e-05,3.19508]
[1778074868821,42.41,81932.36,0.0,0.01541,1e-05,3.22429]
[1778074869295,42.41,81932.36,0.0,0.01541,1e-05,3.22429]
[1778074870116,42.41,81932.36,0.0,0.01541,1e-05,3.22429]
[1778074875499,42.4,81923.16,0.0,0.01528,1e-05,3.20105]
[1778074875872,42.39,81922.88,0.0,0.01527,1e-05,3.19971]
[1778074880906,42.38,81922.34,0.0,0.01525,1e-05,3.19478]
[1778074885942,42.37,81916.65,0.0,0.01516,1e-05,3.17967]
[1778074888964,42.37,81897.31,0.0,0.01495,1e-05,3.13987]
[1778074893999,42.36,81901.88,0.0,0.01497,1e-05,3.14385]
[1778074899036,42.35,81903.05,0.0,0.01496,1e-05,3.14214]
[1778074903064,42.34,81888.59,0.0,0.01479,1e-05,3.11115]
[1778074907093,42.33,81873.7,0.0,0.01462,1e-05,3.07975]
[1778074912128,42.33,81875.66,0.0,0.01463,1e-05,3.08081]
[1778074917164,42.32,81876.02,0.0,0.01462,1e-05,3.07878]
[1778074919185,42.32,81887.78,0.0,0.01473,1e-05,3.10059]
[1778074919691,42.32,81887.78,0.0,0.01473,1e-05,3.10059]
[1778074920196,42.32,81893.88,0.0,0.0148,1e-05,3.11254]
[1778074922207,42.31,81907.54,0.0,0.01494,1e-05,3.1382]
[1778074923210,42.31,81897.1,0.0,0.01482,1e-05,3.11637]
[1778074923461,42.31,81897.1,0.0,0.01482,1e-05,3.11637]
[1778074924219,42.31,81890.02,0.0,0.01474,1e-05,3.1019]
[1778074929275,42.3,81882.95,0.0,0.01465,1e-05,3.08527]
[1778074929415,42.3,81882.95,0.0,0.01465,1e-05,3.08527]
[1778074930284,42.3,81870.93,0.0,0.01452,1e-05,3.06139]
[1778074931285,42.3,81858.85,0.0,0.01439,1e-05,3.03758]
[1778074932318,42.3,81858.85,0.0,0.01439,1e-05,3.03758]
[1778074933297,42.29,81850.33,0.0,0.0143,1e-05,3.02032]
[1778074936323,42.29,81861.2,0.0,0.01441,1e-05,3.03985]
[1778074938333,42.29,81873.75,0.0,0.01453,1e-05,3.06311]
[1778074943367,42.28,81880.3,0.0,0.01459,1e-05,3.0737]
[1778074948403,42.27,81892.27,0.0,0.0147,1e-05,3.0944]
[1778074953437,42.27,81885.17,0.0,0.0146,1e-05,3.07607]
[1778074958474,42.26,81887.75,0.0,0.01461,1e-05,3.07784]
[1778074963512,42.25,81889.03,0.0,0.01461,1e-05,3.07817]
[1778074966098,42.25,81884.12,0.0,0.01455,1e-05,3.06756]
[1778074968508,42.24,81882.22,0.0,0.01453,1e-05,3.06234]
[1778074968510,42.24,81882.22,0.0,0.01453,1e-05,3.06234]
[1778074968576,42.24,81885.6,0.0,0.01456,1e-05,3.0684]
[1778074971317,42.24,81885.6,0.0,0.01456,1e-05,3.0684]
[1778074971568,42.24,81892.79,0.0,0.01463,1e-05,3.08136]
[1778074976602,42.23,81893.85,0.0,0.01462,1e-05,3.08032]
[1778074980922,42.23,81889.88,0.0,0.01458,1e-05,3.07153]
[1778074980967,42.22,81878.92,0.0,0.01445,1e-05,3.04871]
[1778074982644,42.22,81865.78,0.0,0.01431,1e-05,3.0229]
[1778074983841,42.22,81865.78,0.0,0.01431,1e-05,3.0229]
[1778074989696,42.21,81854.18,0.0,0.01418,1e-05,2.99813]
[1778074994729,42.21,81865.9,0.0,0.01429,1e-05,3.01821]
[1778074998191,42.21,81866.26,0.0,0.01429,1e-05,3.01848]
[1778075001159,42.2,81880.88,0.0,0.01443,1e-05,3.04495]
[1778075006816,42.19,81892.39,0.0,0.01454,1e-05,3.06434]
[1778075006859,42.19,81895.76,0.0,0.01457,1e-05,3.0704]
[1778075012859,42.18,81890.22,0.0,0.01448,1e-05,3.05449]
[1778075017894,42.17,81885.6,0.0,0.01442,1e-05,3.04319]
[1778075022822,42.17,81893.17,0.0,0.01449,1e-05,3.05645]
[1778075022928,42.17,81892.67,0.0,0.01449,1e-05,3.05548]
[1778075023952,42.17,81915.66,0.0,0.01473,1e-05,3.09986]
[1778075026278,42.16,81915.94,0.0,0.01472,1e-05,3.09885]
[1778075026304,42.16,81932.89,0.0,0.0149,1e-05,3.13225]
[1778075031999,42.15,81933.54,0.0,0.01489,1e-05,3.12923]
[1778075037035,42.15,81931.76,0.0,0.01485,1e-05,3.12326]
[1778075042071,42.14,81923.98,0.0,0.01475,1e-05,3.1049]
[1778075047107,42.13,81916.05,0.0,0.01465,1e-05,3.0865]
[1778075052140,42.12,81928.98,0.0,0.01478,1e-05,3.10909]
[1778075054510,42.12,81929.43,0.0,0.01478,1e-05,3.10938]
[1778075055166,42.11,81932.01,0.0,0.0148,1e-05,3.11266]
[1778075056173,42.11,81921.34,0.0,0.01468,1e-05,3.09112]
[1778075060212,42.11,81900.57,0.0,0.01445,1e-05,3.04851]
[1778075061905,42.11,81890.4,0.0,0.01434,1e-05,3.02839]
[1778075062226,42.1,81889.8,0.0,0.01433,1e-05,3.02678]
[1778075065314,42.1,81896.08,0.0,0.01439,1e-05,3.03801]
[1778075070282,42.1,81915.82,0.0,0.01459,1e-05,3.07403]
[1778075075317,42.09,81921.32,0.0,0.01462,1e-05,3.08056]
[1778075078338,42.08,81932.93,0.0,0.01473,1e-05,3.10117]
[1778075083373,42.07,81931.88,0.0,0.01471,1e-05,3.09631]
[1778075088409,42.07,81922.47,0.0,0.01459,1e-05,3.07523]
[1778075093443,42.06,81923.31,0.0,0.01459,1e-05,3.07476]
[1778075098478,42.05,81924.95,0.0,0.01459,1e-05,3.07534]
[1778075103515,42.04,81928.95,0.0,0.01462,1e-05,3.07991]
[1778075107547,42.04,81918.58,0.0,0.0145,1e-05,3.05753]
[1778075112582,42.03,81917.51,0.0,0.01447,1e-05,3.05296]
[1778075114609,42.03,81927.88,0.0,0.01457,1e-05,3.07213]
[1778075118626,42.02,81913.8,0.0,0.01441,1e-05,3.04263]
[1778075123661,42.02,81916.73,0.0,0.01443,1e-05,3.04629]
[1778075128696,42.01,81910.69,0.0,0.01435,1e-05,3.03171]
[1778075129703,42.01,81897.84,0.0,0.01422,1e-05,3.00649]
[1778075131717,42.01,81888.03,0.0,0.01411,1e-05,2.98527]
[1778075135666,42.0,81884.73,0.0,0.01407,1e-05,2.97782]
[1778075135779,42.0,81871.39,0.0,0.01393,1e-05,2.95208]
[1778075138580,42.0,81871.39,0.0,0.01393,1e-05,2.95176]
[1778075138766,42.0,81858.22,0.0,0.01379,1e-05,2.92658]
[1778075141792,42.0,81842.43,0.0,0.01363,1e-05,2.89595]
[1778075142801,42.0,81830.99,0.0,0.01351,1e-05,2.87442]
[1778075147833,41.99,81827.85,0.0,0.01348,1e-05,2.86774]
[1778075152868,41.99,81833.58,0.0,0.01353,1e-05,2.87749]
[1778075157904,41.99,81832.01,0.0,0.0135,1e-05,2.87305]
[1778075159421,41.99,81832.01,0.0,0.0135,1e-05,2.87305]
[1778075159498,41.98,81822.45,0.0,0.01341,1e-05,2.85463]
[1778075161414,41.98,81822.29,0.0,0.0134,1e-05,2.85433]
[1778075161448,41.98,81812.78,0.0,0.01331,1e-05,2.83651]
[1778075164976,41.98,81797.49,0.0,0.01316,1e-05,2.80815]
[1778075166006,41.98,81797.49,0.0,0.01316,1e-05,2.80815]
[1778075166073,41.98,81781.18,0.0,0.01299,1e-05,2.77753]
[1778075168004,41.98,81769.5,0.0,0.01288,1e-05,2.75639]
[1778075170967,41.98,81771.27,0.0,0.0129,1e-05,2.75962]
[1778075171533,41.98,81771.27,0.0,0.0129,1e-05,2.75962]
[1778075173415,41.98,81767.74,0.0,0.01287,1e-05,2.75342]
[1778075173509,41.98,81754.75,0.0,0.01274,1e-05,2.73021]
[1778075173882,41.98,81754.75,0.0,0.01274,1e-05,2.73021]
[1778075174044,41.98,81754.37,0.0,0.01274,1e-05,2.72953]
[1778075175073,41.98,81740.28,0.0,0.01261,1e-05,2.70455]
[1778075175685,41.98,81740.28,0.0,0.01261,1e-05,2.70455]
[1778075176056,41.98,81740.43,0.0,0.01261,1e-05,2.70491]
[1778075180090,41.98,81757.3,0.0,0.01277,1e-05,2.73532]
[1778075185144,41.98,81760.6,0.0,0.01281,1e-05,2.74225]
[1778075190161,41.99,81768.2,0.0,0.01288,1e-05,2.75664]
[1778075195214,41.99,81764.07,0.0,0.01284,1e-05,2.74774]
[1778075200234,41.99,81754.94,0.0,0.01275,1e-05,2.73151]
[1778075205266,41.99,81739.78,0.0,0.01261,1e-05,2.70493]
[1778075210301,42.0,81725.57,0.0,0.0125,1e-05,2.68279]
[1778075214342,42.0,81711.46,0.0,0.01238,1e-05,2.66058]
[1778075215358,42.01,81700.44,0.0,0.01228,1e-05,2.64204]
[1778075220384,42.02,81708.1,0.0,0.01237,1e-05,2.65871]
[1778075222398,42.02,81695.74,0.0,0.01226,1e-05,2.63854]
[1778075227005,42.03,81702.19,0.0,0.01233,1e-05,2.65174]
[1778075227437,42.03,81690.5,0.0,0.01223,1e-05,2.6321]
[1778075228442,42.03,81671.78,0.0,0.01206,1e-05,2.60053]
[1778075228976,42.03,81671.78,0.0,0.01206,1e-05,2.60053]
[1778075229451,42.03,81647.83,0.0,0.01185,1e-05,2.56044]
[1778075234711,42.04,81642.68,0.0,0.01181,1e-05,2.55243]
[1778075235509,42.04,81630.07,0.0,0.0117,1e-05,2.53158]
[1778075236876,42.04,81630.06,0.0,0.0117,1e-05,2.53179]
[1778075236896,42.04,81630.06,0.0,0.0117,1e-05,2.53179]
[1778075238515,42.04,81617.43,0.0,0.0116,1e-05,2.5111]
[1778075239633,42.04,81617.43,0.0,0.0116,1e-05,2.5111]
[1778075239653,42.04,81635.13,0.0,0.01175,1e-05,2.54127]
[1778075241533,42.04,81652.69,0.0,0.01191,1e-05,2.57118]
[1778075242542,42.04,81671.07,0.0,0.01208,1e-05,2.60285]
[1778075244045,42.04,81676.59,0.0,0.01213,1e-05,2.61233]
[1778075244501,42.04,81676.59,0.0,0.01213,1e-05,2.61233]
[1778075244559,42.04,81684.66,0.0,0.0122,1e-05,2.62634]
[1778075246029,42.04,81681.2,0.0,0.01217,1e-05,2.62049]
[1778075246572,42.04,81680.44,0.0,0.01216,1e-05,2.61926]
[1778075247580,42.04,81659.61,0.0,0.01198,1e-05,2.58368]
[1778075248589,42.04,81647.0,0.0,0.01186,1e-05,2.56241]
[1778075251335,42.05,81648.69,0.0,0.01188,1e-05,2.56545]
[1778075251612,42.05,81634.29,0.0,0.01175,1e-05,2.54004]
[1778075252630,42.05,81620.46,0.0,0.01163,1e-05,2.5171]
[1778075255671,42.05,81633.9,0.0,0.01175,1e-05,2.54037]
[1778075259672,42.05,81645.83,0.0,0.01186,1e-05,2.56132]
[1778075261290,42.05,81651.98,0.0,0.01191,1e-05,2.57192]
[1778075261685,42.05,81656.45,0.0,0.01196,1e-05,2.57968]
[1778075262691,42.05,81667.53,0.0,0.01206,1e-05,2.59874]
[1778075263281,42.05,81667.53,0.0,0.01206,1e-05,2.59874]
[1778075263698,42.05,81675.68,0.0,0.01213,1e-05,2.61284]
[1778075265741,42.05,81656.35,0.0,0.01196,1e-05,2.57983]
[1778075268734,42.06,81642.82,0.0,0.01184,1e-05,2.55749]
[1778075270747,42.06,81655.64,0.0,0.01196,1e-05,2.57963]
[1778075273768,42.06,81673.91,0.0,0.01212,1e-05,2.61129]
[1778075278803,42.06,81679.54,0.0,0.01218,1e-05,2.62242]
[1778075280953,42.06,81682.36,0.0,0.01221,1e-05,2.62737]
[1778075280971,42.06,81686.62,0.0,0.01225,1e-05,2.63483]
[1778075282834,42.07,81710.15,0.0,0.01247,1e-05,2.67649]
[1778075283841,42.07,81723.42,0.0,0.01259,1e-05,2.6998]
[1778075285969,42.07,81719.72,0.0,0.01255,1e-05,2.69327]
[1778075286047,42.07,81704.8,0.0,0.01242,1e-05,2.66705]
[1778075291906,42.09,81700.78,0.0,0.01243,1e-05,2.66875]
[1778075292916,42.09,81714.26,0.0,0.01255,1e-05,2.69303]
[1778075293917,42.1,81724.56,0.0,0.01265,1e-05,2.71181]
[1778075297947,42.12,81706.8,0.0,0.01253,1e-05,2.68782]
[1778075302983,42.14,81707.92,0.0,0.01258,1e-05,2.69838]
[1778075306053,42.17,81720.83,0.0,0.01274,1e-05,2.72846]
[1778075312054,42.21,81725.2,0.0,0.01285,1e-05,2.74773]
[1778075317089,42.19,81717.42,0.0,0.01275,1e-05,2.72989]
[1778075322125,42.18,81719.69,0.0,0.01275,1e-05,2.72996]
[1778075326197,42.18,81737.08,0.0,0.01291,1e-05,2.76044]
[1778075331201,42.16,81750.34,0.0,0.013,1e-05,2.77611]
[1778075336267,42.13,81739.17,0.0,0.01284,1e-05,2.74622]
[1778075340265,42.11,81749.72,0.0,0.01291,1e-05,2.75978]
[1778075345292,42.1,81739.6,0.0,0.01279,1e-05,2.73775]
[1778075347923,42.1,81738.92,0.0,0.01278,1e-05,2.73625]
[1778075348313,42.1,81744.91,0.0,0.01284,1e-05,2.74681]
[1778075349685,42.1,81744.91,0.0,0.01284,1e-05,2.74681]
[1778075349782,42.09,81750.87,0.0,0.01289,1e-05,2.75553]
[1778075355362,42.09,81756.79,0.0,0.01294,1e-05,2.76526]
[1778075359804,42.08,81772.26,0.0,0.01308,1e-05,2.79216]
[1778075365443,42.08,81764.66,0.0,0.013,1e-05,2.77717]
[1778075368462,42.08,81754.17,0.0,0.0129,1e-05,2.75771]
[1778075373498,42.08,81765.1,0.0,0.01299,1e-05,2.77501]
[1778075378532,42.07,81776.11,0.0,0.01309,1e-05,2.79394]
[1778075383567,42.07,81770.13,0.0,0.01303,1e-05,2.78202]
[1778075388607,42.07,81755.93,0.0,0.01289,1e-05,2.75557]
[1778075392633,42.07,81742.79,0.0,0.01276,1e-05,2.73162]
[1778075397667,42.07,81750.67,0.0,0.01283,1e-05,2.74515]
[1778075402704,42.06,81744.88,0.0,0.01277,1e-05,2.73421]
[1778075405445,42.06,81741.6,0.0,0.01274,1e-05,2.72805]
[1778075405766,42.06,81741.32,0.0,0.01274,1e-05,2.72755]
[1778075406728,42.06,81741.32,0.0,0.01274,1e-05,2.72755]
[1778075406770,42.06,81741.32,0.0,0.01274,1e-05,2.72755]
[1778075406791,42.06,81690.8,0.0,0.01227,1e-05,2.63867]
[1778075407274,42.06,81690.8,0.0,0.01227,1e-05,2.63867]
[1778075407754,42.06,81690.36,0.0,0.01226,1e-05,2.63788]
[1778075407931,42.06,81690.36,0.0,0.01226,1e-05,2.63788]
[1778075408357,42.06,81690.36,0.0,0.01226,1e-05,2.63788]
[1778075408785,42.06,81675.15,0.0,0.01213,1e-05,2.61167]
[1778075413807,42.06,81670.19,0.0,0.01208,1e-05,2.60382]
[1778075416693,42.06,81671.28,0.0,0.0121,1e-05,2.6058]
[1778075416872,42.07,81675.64,0.0,0.01214,1e-05,2.61351]
[1778075421870,42.07,81687.0,0.0,0.01224,1e-05,2.63358]
[1778075426907,42.07,81694.61,0.0,0.01231,1e-05,2.64709]
[1778075431940,42.07,81704.02,0.0,0.01239,1e-05,2.66214]
[1778075435818,42.07,81709.34,0.0,0.01244,1e-05,2.6715]
[1778075435823,42.07,81712.68,0.0,0.01247,1e-05,2.67736]
[1778075437808,42.07,81712.78,0.0,0.01247,1e-05,2.67755]
[1778075437835,42.07,81730.67,0.0,0.01264,1e-05,2.70901]
[1778075443019,42.07,81736.26,0.0,0.01269,1e-05,2.71857]
[1778075448055,42.07,81738.67,0.0,0.01271,1e-05,2.72241]
[1778075451436,42.07,81739.42,0.0,0.01272,1e-05,2.72354]
[1778075451661,42.07,81739.42,0.0,0.01272,1e-05,2.72354]
[1778075451779,42.06,81732.18,0.0,0.01265,1e-05,2.71059]
[1778075452025,42.06,81732.18,0.0,0.01265,1e-05,2.71059]
[1778075452129,42.06,81683.49,0.0,0.0122,1e-05,2.62541]
[1778075453896,42.06,81683.49,0.0,0.0122,1e-05,2.62541]
[1778075453926,42.07,81656.99,0.0,0.01196,1e-05,2.58055]
[1778075456626,42.07,81659.71,0.0,0.01199,1e-05,2.58544]
[1778075456707,42.07,81669.1,0.0,0.01207,1e-05,2.6016]
[1778075461152,42.07,81662.8,0.0,0.01202,1e-05,2.59123]
[1778075461826,42.07,81662.8,0.0,0.01202,1e-05,2.59123]
[1778075461883,42.07,81641.05,0.0,0.01183,1e-05,2.55456]
[1778075462858,42.07,81641.05,0.0,0.01183,1e-05,2.55456]
[1778075462910,42.07,81629.8,0.0,0.01173,1e-05,2.53581]
[1778075463150,42.07,81629.8,0.0,0.01173,1e-05,2.53581]
[1778075463237,42.07,81627.18,0.0,0.01171,1e-05,2.53141]
[1778075465702,42.07,81627.85,0.0,0.01171,1e-05,2.53275]
[1778075465803,42.07,81647.97,0.0,0.01189,1e-05,2.56689]
[1778075467677,42.07,81649.66,0.0,0.01191,1e-05,2.56992]
[1778075467759,42.07,81667.02,0.0,0.01206,1e-05,2.59966]
[1778075473250,42.08,81661.99,0.0,0.01203,1e-05,2.59386]
[1778075478283,42.09,81662.46,0.0,0.01206,1e-05,2.59823]
[1778075479764,42.1,81674.53,0.0,0.01218,1e-05,2.62094]
[1778075482037,42.1,81678.48,0.0,0.01221,1e-05,2.62783]
[1778075482044,42.1,81678.48,0.0,0.01221,1e-05,2.62783]
[1778075482317,42.1,81682.51,0.0,0.01225,1e-05,2.63486]
[1778075483919,42.1,81682.51,0.0,0.01225,1e-05,2.63486]
[1778075483994,42.1,81682.51,0.0,0.01225,1e-05,2.63486]
[1778075483318,42.1,81694.02,0.0,0.01236,1e-05,2.65489]
[1778075484325,42.1,81704.56,0.0,0.01245,1e-05,2.67332]
[1778075489360,42.1,81698.07,0.0,0.01239,1e-05,2.66189]
[1778075494396,42.1,81709.2,0.0,0.01249,1e-05,2.67982]
[1778075497463,42.1,81697.77,0.0,0.01238,1e-05,2.65977]
[1778075503458,42.1,81697.44,0.0,0.01238,1e-05,2.65926]
[1778075504467,42.1,81682.06,0.0,0.01224,1e-05,2.63281]
[1778075506481,42.1,81668.22,0.0,0.01212,1e-05,2.60912]
[1778075511520,42.1,81657.76,0.0,0.01202,1e-05,2.59177]
[1778075514537,42.1,81671.71,0.0,0.01215,1e-05,2.61608]
[1778075519572,42.11,81682.23,0.0,0.01225,1e-05,2.63467]
[1778075521585,42.11,81695.15,0.0,0.01237,1e-05,2.65721]
[1778075523748,42.11,81697.15,0.0,0.01239,1e-05,2.66091]
[1778075523794,42.11,81707.5,0.0,0.01249,1e-05,2.67917]
[1778075524702,42.11,81707.5,0.0,0.01249,1e-05,2.67917]
[1778075524943,42.11,81707.5,0.0,0.01249,1e-05,2.67917]
[1778075525300,42.11,81716.34,0.0,0.01257,1e-05,2.69469]
[1778075525614,42.11,81717.23,0.0,0.01258,1e-05,2.69626]
[1778075526769,42.11,81717.23,0.0,0.01258,1e-05,2.69626]
[1778075526789,42.11,81736.77,0.0,0.01276,1e-05,2.73076]
[1778075527578,42.11,81736.77,0.0,0.01276,1e-05,2.73076]
[1778075527675,42.11,81739.26,0.0,0.01278,1e-05,2.73519]
[1778075533669,42.1,81731.02,0.0,0.0127,1e-05,2.71992]
[1778075538704,42.1,81741.13,0.0,0.01279,1e-05,2.73745]
[1778075543739,42.1,81749.85,0.0,0.01287,1e-05,2.75236]
[1778075546762,42.1,81738.39,0.0,0.01276,1e-05,2.73153]
[1778075549785,42.1,81727.11,0.0,0.01265,1e-05,2.71118]
[1778075551797,42.1,81717.18,0.0,0.01255,1e-05,2.69208]
[1778075556831,42.1,81720.47,0.0,0.01258,1e-05,2.69762]
[1778075561866,42.1,81716.79,0.0,0.01255,1e-05,2.69096]
[1778075563889,42.1,81694.47,0.0,0.01234,1e-05,2.65187]
[1778075567960,42.1,81679.77,0.0,0.01221,1e-05,2.62656]
[1778075573954,42.1,81674.41,0.0,0.01216,1e-05,2.61787]
[1778075578990,42.1,81671.3,0.0,0.01214,1e-05,2.61297]
[1778075584029,42.1,81659.68,0.0,0.01204,1e-05,2.59365]
[1778075589061,42.1,81663.46,0.0,0.01207,1e-05,2.60064]
[1778075591075,42.11,81650.14,0.0,0.01195,1e-05,2.57817]
[1778075596110,42.11,81656.66,0.0,0.01202,1e-05,2.58996]
[1778075601144,42.12,81649.89,0.0,0.01198,1e-05,2.58357]
[1778075603853,42.13,81653.49,0.0,0.01202,1e-05,2.59083]
[1778075603931,42.13,81652.16,0.0,0.01202,1e-05,2.59064]
[1778075606787,42.13,81649.0,0.0,0.01199,1e-05,2.58537]
[1778075606824,42.13,81649.68,0.0,0.012,1e-05,2.58664]
[1778075611511,42.14,81655.54,0.0,0.01206,1e-05,2.59892]
[1778075611518,42.14,81656.09,0.0,0.01206,1e-05,2.59847]
[1778075613231,42.14,81645.31,0.0,0.01197,1e-05,2.58028]
[1778075617153,42.14,81640.99,0.0,0.01193,1e-05,2.57322]
[1778075617258,42.14,81649.13,0.0,0.01201,1e-05,2.58731]
[1778075621780,42.14,81653.61,0.0,0.01205,1e-05,2.59527]
[1778075621860,42.15,81652.04,0.0,0.01203,1e-05,2.5927]
[1778075622852,42.15,81652.04,0.0,0.01203,1e-05,2.5927]
[1778075622877,42.15,81652.04,0.0,0.01203,1e-05,2.5927]
[1778075624773,42.15,81657.37,0.0,0.01208,1e-05,2.60201]
[1778075624871,42.15,81662.67,0.0,0.01213,1e-05,2.61118]
[1778075628394,42.15,81679.23,0.0,0.01228,1e-05,2.63999]
[1778075634319,42.15,81674.38,0.0,0.01224,1e-05,2.63175]
[1778075634420,42.15,81669.38,0.0,0.01219,1e-05,2.62317]
[1778075635446,42.15,81669.38,0.0,0.01219,1e-05,2.62317]
[1778075635507,42.15,81668.08,0.0,0.01218,1e-05,2.62098]
[1778075637768,42.15,81668.08,0.0,0.01218,1e-05,2.62104]
[1778075637774,42.15,81664.97,0.0,0.01215,1e-05,2.61575]
[1778075638298,42.15,81664.97,0.0,0.01215,1e-05,2.61575]
[1778075638463,42.15,81666.97,0.0,0.01217,1e-05,2.61925]
[1778075642691,42.15,81675.87,0.0,0.01226,1e-05,2.63478]
[1778075642804,42.15,81685.26,0.0,0.01234,1e-05,2.6511]
[1778075644543,42.15,81685.5,0.0,0.01234,1e-05,2.65155]
[1778075644554,42.15,81707.58,0.0,0.01255,1e-05,2.69016]
[1778075648543,42.15,81727.04,0.0,0.01273,1e-05,2.72434]
[1778075654519,42.15,81720.52,0.0,0.01266,1e-05,2.71218]
[1778075659558,42.15,81722.47,0.0,0.01268,1e-05,2.71517]
[1778075664632,42.14,81719.42,0.0,0.01265,1e-05,2.70939]
[1778075669656,42.14,81721.13,0.0,0.01266,1e-05,2.71197]
[1778075675088,42.14,81716.45,0.0,0.01261,1e-05,2.70188]
[1778075675203,42.14,81719.16,0.0,0.01263,1e-05,2.70653]
[1778075677831,42.14,81713.9,0.0,0.01259,1e-05,2.69717]
[1778075677917,42.14,81710.06,0.0,0.01255,1e-05,2.69035]
[1778075682758,42.14,81721.69,0.0,0.01266,1e-05,2.71062]
[1778075685766,42.14,81734.6,0.0,0.01278,1e-05,2.73324]
[1778075688827,42.14,81749.98,0.0,0.01292,1e-05,2.76036]
[1778075694830,42.11,81754.93,0.0,0.01292,1e-05,2.76115]
[1778075699865,42.11,81753.24,0.0,0.0129,1e-05,2.75738]
[1778075703891,42.11,81740.83,0.0,0.01278,1e-05,2.73466]
[1778075708805,42.11,81747.68,0.0,0.01285,1e-05,2.74645]
[1778075708868,42.11,81747.68,0.0,0.01285,1e-05,2.74645]
[1778075708980,42.11,81762.15,0.0,0.01298,1e-05,2.77232]
[1778075710803,42.11,81762.6,0.0,0.01299,1e-05,2.77299]
[1778075710945,42.11,81771.48,0.0,0.01307,1e-05,2.78888]
[1778075712956,42.11,81785.34,0.0,0.0132,1e-05,2.81367]
[1778075716984,42.1,81803.89,0.0,0.01338,1e-05,2.84665]
[1778075722022,42.1,81797.55,0.0,0.01331,1e-05,2.83365]
[1778075727056,42.1,81785.22,0.0,0.01318,1e-05,2.80979]
[1778075729125,42.09,81768.27,0.0,0.01302,1e-05,2.77859]
[1778075731085,42.09,81758.22,0.0,0.01291,1e-05,2.75856]
[1778075736118,42.09,81756.57,0.0,0.01289,1e-05,2.75494]
[1778075741155,42.09,81759.85,0.0,0.01292,1e-05,2.76018]
[1778075743169,42.09,81771.4,0.0,0.01303,1e-05,2.78071]
[1778075748205,42.06,81773.8,0.0,0.013,1e-05,2.77659]
[1778075753240,42.05,81768.4,0.0,0.01293,1e-05,2.76164]
[1778075757268,42.05,81757.77,0.0,0.01282,1e-05,2.74204]
[1778075762305,42.04,81743.84,0.0,0.01269,1e-05,2.71668]
[1778075762860,42.04,81743.84,0.0,0.01269,1e-05,2.71668]
[1778075763312,42.04,81728.54,0.0,0.01254,1e-05,2.68954]
[1778075764774,42.04,81721.13,0.0,0.01247,1e-05,2.67649]
[1778075765326,42.04,81722.48,0.0,0.01249,1e-05,2.67886]
[1778075765638,42.04,81722.48,0.0,0.01249,1e-05,2.67886]
[1778075766334,42.04,81723.78,0.0,0.0125,1e-05,2.68114]
[1778075771369,42.04,81724.84,0.0,0.01251,1e-05,2.68295]
[1778075777032,42.04,81721.63,0.0,0.01248,1e-05,2.67726]
[1778075777121,42.04,81714.28,0.0,0.01241,1e-05,2.66437]
[1778075778418,42.04,81703.04,0.0,0.01231,1e-05,2.64478]
[1778075779930,42.04,81703.04,0.0,0.01231,1e-05,2.64478]
[1778075779993,42.04,81683.02,0.0,0.01213,1e-05,2.61029]
[1778075785467,42.05,81676.6,0.0,0.01207,1e-05,2.59995]
[1778075788937,42.05,81677.99,0.0,0.01208,1e-05,2.60255]
[1778075789028,42.05,81676.19,0.0,0.01207,1e-05,2.59957]
[1778075790000,42.05,81676.19,0.0,0.01207,1e-05,2.59957]
[1778075790001,42.05,81681.25,0.0,0.01212,1e-05,2.60837]
[1778075790968,42.05,81681.25,0.0,0.01212,1e-05,2.60837]
[1778075791049,42.05,81688.02,0.0,0.01217,1e-05,2.61864]
[1778075793523,42.05,81698.88,0.0,0.01227,1e-05,2.63761]
[1778075798959,42.05,81698.34,0.0,0.01227,1e-05,2.6369]
[1778075807622,42.05,81717.19,0.0,0.01244,1e-05,2.67025]
[1778075812657,42.05,81723.94,0.0,0.01251,1e-05,2.68215]
[1778075817692,42.05,81715.63,0.0,0.01243,1e-05,2.66758]
[1778075822728,42.05,81720.49,0.0,0.01247,1e-05,2.67615]
[1778075827762,42.05,81720.05,0.0,0.01247,1e-05,2.6754]
[1778075832526,42.05,81722.22,0.0,0.01249,1e-05,2.6792]
[1778075832797,42.05,81723.85,0.0,0.0125,1e-05,2.68205]
[1778075833806,42.05,81734.79,0.0,0.01261,1e-05,2.70133]
[1778075836010,42.05,81742.36,0.0,0.01268,1e-05,2.71469]
[1778075836095,42.05,81747.94,0.0,0.01273,1e-05,2.72454]
[1778075841863,42.05,81747.23,0.0,0.01272,1e-05,2.72281]
[1778075846921,42.05,81747.15,0.0,0.01272,1e-05,2.72232]
[1778075851933,42.05,81748.95,0.0,0.01273,1e-05,2.7237]
[1778075856970,42.05,81749.96,0.0,0.01273,1e-05,2.72523]
[1778075862003,42.05,81742.56,0.0,0.01266,1e-05,2.71188]
[1778075867038,42.04,81745.79,0.0,0.01269,1e-05,2.71747]
[1778075872073,42.04,81748.16,0.0,0.01271,1e-05,2.72152]
[1778075877108,42.04,81747.82,0.0,0.01271,1e-05,2.72073]
[1778075882144,42.04,81747.6,0.0,0.01271,1e-05,2.7202]
[1778075887179,42.04,81748.52,0.0,0.01272,1e-05,2.72168]
[1778075892214,42.04,81749.23,0.0,0.01272,1e-05,2.72278]
[1778075897250,42.04,81751.8,0.0,0.01274,1e-05,2.72721]
[1778075902284,42.04,81744.4,0.0,0.01267,1e-05,2.71389]
[1778075907319,42.04,81746.17,0.0,0.01269,1e-05,2.717]
[1778075912358,42.04,81736.67,0.0,0.01259,1e-05,2.69855]
[1778075917395,42.04,81733.31,0.0,0.01256,1e-05,2.6927]
[1778075922429,42.04,81735.68,0.0,0.01259,1e-05,2.69701]
[1778075927467,42.04,81740.34,0.0,0.01263,1e-05,2.70529]
[1778075932500,42.04,81744.96,0.0,0.01267,1e-05,2.71341]
[1778075937534,42.04,81747.94,0.0,0.0127,1e-05,2.7186]
[1778075942570,42.04,81745.87,0.0,0.01268,1e-05,2.7148]
[1778075947610,42.04,81746.45,0.0,0.01269,1e-05,2.71574]
[1778075952641,42.04,81746.51,0.0,0.01268,1e-05,2.71573]
[1778075957675,42.04,81742.07,0.0,0.01264,1e-05,2.70783]
[1778075962710,42.04,81742.91,0.0,0.01265,1e-05,2.70927]
[1778075967750,42.04,81742.07,0.0,0.01264,1e-05,2.70774]
[1778075972784,42.04,81738.0,0.0,0.0126,1e-05,2.69904]
[1778075977818,42.04,81734.68,0.0,0.01257,1e-05,2.69324]
[1778075982140,42.04,81727.38,0.0,0.0125,1e-05,2.68046]
[1778075982218,42.04,81714.07,0.0,0.01238,1e-05,2.65717]
[1778075984098,42.04,81713.53,0.0,0.01237,1e-05,2.65626]
[1778075984158,42.04,81698.11,0.0,0.01223,1e-05,2.62953]
[1778075989920,42.04,81690.2,0.0,0.01216,1e-05,2.61654]
[1778075991057,42.04,81690.2,0.0,0.01216,1e-05,2.61654]
[1778075991169,42.04,81687.18,0.0,0.01214,1e-05,2.61146]
[1778075993467,42.04,81687.77,0.0,0.01214,1e-05,2.6126]
[1778075993564,42.04,81698.78,0.0,0.01224,1e-05,2.63175]
[1778075996969,42.05,81712.53,0.0,0.01237,1e-05,2.65601]
[1778075999993,42.05,81701.17,0.0,0.01227,1e-05,2.63644]
[1778076005050,42.05,81705.99,0.0,0.01231,1e-05,2.64529]
[1778076006053,42.05,81717.18,0.0,0.01242,1e-05,2.66487]
[1778076010081,42.05,81701.78,0.0,0.01228,1e-05,2.63817]
[1778076015115,42.05,81700.12,0.0,0.01226,1e-05,2.63565]
[1778076020154,42.05,81691.7,0.0,0.01219,1e-05,2.6215]
[1778076025186,42.05,81692.66,0.0,0.0122,1e-05,2.62352]
[1778076030233,42.05,81677.4,0.0,0.01206,1e-05,2.59768]
[1778076035273,42.06,81673.84,0.0,0.01203,1e-05,2.59076]
[1778076038295,42.06,81658.49,0.0,0.01189,1e-05,2.56504]
[1778076039183,42.06,81658.49,0.0,0.01189,1e-05,2.56504]
[1778076039307,42.06,81660.44,0.0,0.01191,1e-05,2.56853]
[1778076042209,42.06,81665.31,0.0,0.01196,1e-05,2.57715]
[1778076042323,42.06,81665.73,0.0,0.01196,1e-05,2.57803]
[1778076047366,42.06,81662.01,0.0,0.01193,1e-05,2.57245]
[1778076050387,42.06,81651.36,0.0,0.01184,1e-05,2.55493]
[1778076055422,42.07,81643.07,0.0,0.01177,1e-05,2.54191]
[1778076060461,42.07,81648.15,0.0,0.01182,1e-05,2.55151]
[1778076061178,42.07,81648.15,0.0,0.01182,1e-05,2.55151]
[1778076061520,42.07,81628.49,0.0,0.01165,1e-05,2.51866]
[1778076063150,42.07,81627.96,0.0,0.01165,1e-05,2.51798]
[1778076063490,42.07,81612.29,0.0,0.01151,1e-05,2.49214]
[1778076063903,42.07,81612.29,0.0,0.01151,1e-05,2.49214]
[1778076064491,42.07,81606.77,0.0,0.01147,1e-05,2.48361]
[1778076065501,42.07,81619.92,0.0,0.01158,1e-05,2.50544]
[1778076066075,42.07,81619.92,0.0,0.01158,1e-05,2.50544]
[1778076066506,42.07,81629.01,0.0,0.01166,1e-05,2.52089]
[1778076071601,42.08,81618.72,0.0,0.01158,1e-05,2.50496]
[1778076075577,42.08,81634.55,0.0,0.01172,1e-05,2.53253]
[1778076080612,42.09,81642.15,0.0,0.0118,1e-05,2.5465]
[1778076081618,42.09,81659.9,0.0,0.01196,1e-05,2.57679]
[1778076086653,42.09,81648.63,0.0,0.01186,1e-05,2.55851]
[1778076087660,42.09,81634.01,0.0,0.01173,1e-05,2.53406]
[1778076092697,42.09,81639.42,0.0,0.01178,1e-05,2.54292]
[1778076097729,42.1,81647.4,0.0,0.01186,1e-05,2.55746]
[1778076099743,42.1,81635.39,0.0,0.01175,1e-05,2.53764]
[1778076101861,42.1,81624.95,0.0,0.01166,1e-05,2.52062]
[1778076106792,42.1,81639.55,0.0,0.0118,1e-05,2.5464]
[1778076111931,42.11,81624.38,0.0,0.01167,1e-05,2.52225]
[1778076115857,42.11,81612.85,0.0,0.01158,1e-05,2.50413]
[1778076120893,42.11,81617.8,0.0,0.01163,1e-05,2.51349]
[1778076123916,42.12,81603.4,0.0,0.01151,1e-05,2.49074]
[1778076128953,42.12,81601.19,0.0,0.0115,1e-05,2.48837]
[1778076133987,42.13,81603.39,0.0,0.01152,1e-05,2.49384]
[1778076139023,42.13,81607.48,0.0,0.01157,1e-05,2.50207]
[1778076144066,42.15,81621.42,0.0,0.01171,1e-05,2.52916]
[1778076149096,42.15,81607.82,0.0,0.0116,1e-05,2.50765]
[1778076154132,42.17,81610.34,0.0,0.01164,1e-05,2.51651]
[1778076159167,42.17,81617.17,0.0,0.01171,1e-05,2.52916]
[1778076164204,42.18,81609.4,0.0,0.01165,1e-05,2.51737]
[1778076169241,42.19,81608.99,0.0,0.01167,1e-05,2.52032]
[1778076174273,42.19,81606.85,0.0,0.01165,1e-05,2.51799]
[1778076179308,42.2,81594.13,0.0,0.01155,1e-05,2.49815]
[1778076181626,42.2,81593.03,0.0,0.01154,1e-05,2.49661]
[1778076181634,42.2,81590.65,0.0,0.01152,1e-05,2.49296]
[1778076182426,42.2,81580.22,0.0,0.01143,1e-05,2.47603]
[1778076183571,42.2,81580.22,0.0,0.01143,1e-05,2.47603]
[1778076183609,42.2,81572.51,0.0,0.01137,1e-05,2.46366]
[1778076189384,42.21,81591.96,0.0,0.01155,1e-05,2.49767]
[1778076191398,42.21,81603.59,0.0,0.01165,1e-05,2.51757]
[1778076196433,42.21,81614.4,0.0,0.01175,1e-05,2.53683]
[1778076201468,42.22,81609.11,0.0,0.01171,1e-05,2.52909]
[1778076206504,42.22,81620.16,0.0,0.01182,1e-05,2.54873]
[1778076208519,42.22,81637.97,0.0,0.01198,1e-05,2.57923]
[1778076210536,42.22,81626.37,0.0,0.01187,1e-05,2.55988]
[1778076211539,42.22,81618.04,0.0,0.01179,1e-05,2.54455]
[1778076216574,42.22,81613.45,0.0,0.01176,1e-05,2.53783]
[1778076221608,42.23,81621.05,0.0,0.01183,1e-05,2.55166]
[1778076226646,42.23,81619.36,0.0,0.01182,1e-05,2.54982]
[1778076231679,42.23,81611.96,0.0,0.01176,1e-05,2.53837]
[1778076232719,42.23,81611.96,0.0,0.01176,1e-05,2.53837]
[1778076232789,42.24,81588.88,0.0,0.01156,1e-05,2.5001]
[1778076235709,42.24,81578.07,0.0,0.01147,1e-05,2.48305]
[1778076240743,42.24,81574.6,0.0,0.01145,1e-05,2.47888]
[1778076244770,42.25,81563.17,0.0,0.01136,1e-05,2.46145]
[1778076248798,42.25,81548.68,0.0,0.01125,1e-05,2.43927]
[1778076250623,42.25,81550.61,0.0,0.01126,1e-05,2.4428]
[1778076250812,42.25,81548.69,0.0,0.01125,1e-05,2.44006]
[1778076255850,42.26,81557.82,0.0,0.01134,1e-05,2.45681]
[1778076259228,42.26,81562.04,0.0,0.01138,1e-05,2.46475]
[1778076262641,42.27,81564.25,0.0,0.0114,1e-05,2.46938]
[1778076262907,42.27,81557.49,0.0,0.01135,1e-05,2.45864]
[1778076264986,42.27,81545.28,0.0,0.01125,1e-05,2.43946]
[1778076266336,42.27,81545.28,0.0,0.01125,1e-05,2.43946]
[1778076266361,42.27,81544.14,0.0,0.01124,1e-05,2.43837]
[1778076271028,42.28,81534.96,0.0,0.01117,1e-05,2.42362]
[1778076276072,42.28,81523.89,0.0,0.01108,1e-05,2.40789]
[1778076281106,42.29,81519.1,0.0,0.01106,1e-05,2.40279]
[1778076286141,42.3,81504.95,0.0,0.01095,1e-05,2.38236]
[1778076289071,42.3,81500.77,0.0,0.01092,1e-05,2.37617]
[1778076289169,42.3,81483.74,0.0,0.01078,1e-05,2.34969]
[1778076291702,42.31,81482.63,0.0,0.01078,1e-05,2.3484]
[1778076291731,42.31,81462.03,0.0,0.01061,1e-05,2.31713]
[1778076292551,42.31,81462.03,0.0,0.01061,1e-05,2.31713]
[1778076292652,42.31,81455.4,0.0,0.01056,1e-05,2.30683]
[1778076293247,42.31,81436.35,0.0,0.01042,1e-05,2.2785]
[1778076299233,42.32,81432.81,0.0,0.01041,1e-05,2.27678]
[1778076302264,42.33,81415.88,0.0,0.01028,1e-05,2.25276]
[1778076303092,42.33,81415.88,0.0,0.01028,1e-05,2.25276]
[1778076303211,42.33,81415.88,0.0,0.01028,1e-05,2.25276]
[1778076303312,42.33,81420.85,0.0,0.01032,1e-05,2.26033]
[1778076305862,42.34,81420.91,0.0,0.01033,1e-05,2.26173]
[1778076305923,42.34,81427.51,0.0,0.01039,1e-05,2.27313]
[1778076307604,42.34,81427.1,0.0,0.01039,1e-05,2.2725]
[1778076307692,42.34,81421.85,0.0,0.01035,1e-05,2.2651]
[1778076312328,42.35,81403.66,0.0,0.01022,1e-05,2.24063]
[1778076317368,42.37,81403.44,0.0,0.01024,1e-05,2.24373]
[1778076318289,42.37,81403.44,0.0,0.01024,1e-05,2.24373]
[1778076318969,42.37,81403.44,0.0,0.01024,1e-05,2.24373]
[1778076318973,42.37,81415.97,0.0,0.01034,1e-05,2.26347]
[1778076319043,42.37,81415.97,0.0,0.01034,1e-05,2.26347]
[1778076319317,42.37,81415.97,0.0,0.01034,1e-05,2.26347]
[1778076319328,42.37,81415.97,0.0,0.01034,1e-05,2.26347]
[1778076319769,42.37,81415.97,0.0,0.01034,1e-05,2.26347]
[1778076319969,42.37,81415.97,0.0,0.01034,1e-05,2.26347]
[1778076319989,42.37,81420.95,0.0,0.01038,1e-05,2.27176]
[1778076321253,42.37,81420.65,0.0,0.01038,1e-05,2.2713]
[1778076321264,42.37,81420.65,0.0,0.01038,1e-05,2.2713]
[1778076321404,42.38,81416.82,0.0,0.01036,1e-05,2.26737]
[1778076323351,42.38,81418.37,0.0,0.01037,1e-05,2.26974]
[1778076323580,42.38,81418.37,0.0,0.01037,1e-05,2.26974]
[1778076323583,42.38,81445.74,0.0,0.01059,1e-05,2.31255]
[1778076324146,42.38,81445.74,0.0,0.01059,1e-05,2.31255]
[1778076324376,42.38,81445.74,0.0,0.01059,1e-05,2.31255]
[1778076324462,42.38,81444.02,0.0,0.01059,1e-05,2.31106]
[1778076325150,42.38,81444.02,0.0,0.01059,1e-05,2.31106]
[1778076325334,42.38,81444.02,0.0,0.01059,1e-05,2.31106]
[1778076325434,42.38,81430.86,0.0,0.01048,1e-05,2.29071]
[1778076330458,42.39,81423.61,0.0,0.01044,1e-05,2.28255]
[1778076332479,42.4,81404.39,0.0,0.01029,1e-05,2.25306]
[1778076333558,42.4,81392.86,0.0,0.0102,1e-05,2.23624]
[1778076335496,42.4,81378.9,0.0,0.0101,1e-05,2.21657]
[1778076340529,42.42,81377.39,0.0,0.01011,1e-05,2.21791]
[1778076343631,42.42,81364.25,0.0,0.01002,1e-05,2.20039]
[1778076346576,42.43,81347.78,0.0,0.00991,1e-05,2.17814]
[1778076349593,42.44,81362.86,0.0,0.01003,1e-05,2.20281]
[1778076353710,42.45,81377.61,0.0,0.01016,1e-05,2.22784]
[1778076355354,42.45,81377.92,0.0,0.01017,1e-05,2.22902]
[1778076355637,42.45,81388.66,0.0,0.01025,1e-05,2.24524]
[1778076358656,42.46,81399.89,0.0,0.01035,1e-05,2.26493]
[1778076359348,42.46,81399.89,0.0,0.01035,1e-05,2.26493]
[1778076359664,42.46,81400.23,0.0,0.01036,1e-05,2.2661]
[1778076364701,42.48,81402.52,0.0,0.01039,1e-05,2.2733]
[1778076367723,42.48,81418.04,0.0,0.01053,1e-05,2.29889]
[1778076368488,42.48,81418.04,0.0,0.01053,1e-05,2.29889]
[1778076368730,42.48,81411.64,0.0,0.01048,1e-05,2.28904]
[1778076369737,42.49,81393.33,0.0,0.01034,1e-05,2.26225]
[1778076370734,42.49,81393.33,0.0,0.01034,1e-05,2.26225]
[1778076370815,42.49,81377.04,0.0,0.01021,1e-05,2.23821]
[1778076373866,42.49,81359.8,0.0,0.01009,1e-05,2.21365]
[1778076376803,42.5,81371.04,0.0,0.01019,1e-05,2.23326]
[1778076377838,42.5,81359.65,0.0,0.0101,1e-05,2.21616]
[1778076381846,42.52,81337.45,0.0,0.00995,1e-05,2.18667]
[1778076383949,42.52,81324.59,0.0,0.00986,1e-05,2.16924]
[1778076389910,42.53,81328.99,0.0,0.00992,1e-05,2.17967]
[1778076394949,42.55,81326.11,0.0,0.00991,1e-05,2.17871]
[1778076398977,42.56,81338.74,0.0,0.01002,1e-05,2.20047]
[1778076401000,42.56,81350.22,0.0,0.01012,1e-05,2.21832]
[1778076403009,42.57,81370.62,0.0,0.01028,1e-05,2.25041]
[1778076404098,42.57,81387.95,0.0,0.01042,1e-05,2.27742]
[1778076407042,42.58,81373.84,0.0,0.01032,1e-05,2.2578]
[1778076408046,42.58,81351.03,0.0,0.01015,1e-05,2.2241]
[1778076409054,42.58,81316.13,0.0,0.00988,1e-05,2.1723]
[1778076414088,42.59,81320.84,0.0,0.00994,1e-05,2.18301]
[1778076416103,42.6,81302.98,0.0,0.00981,1e-05,2.15835]
[1778076421144,42.61,81283.1,0.0,0.00968,1e-05,2.13346]
[1778076422153,42.61,81268.43,0.0,0.00957,1e-05,2.1123]
[1778076424268,42.62,81229.95,0.0,0.00931,1e-05,2.06045]
[1778076426193,42.63,81209.39,0.0,0.00918,1e-05,2.03414]
[1778076427200,42.64,81196.5,0.0,0.0091,1e-05,2.0178]
[1778076428207,42.65,81185.92,0.0,0.00903,1e-05,2.00478]
[1778076431242,42.66,81171.77,0.0,0.00896,1e-05,1.99011]
[1778076436285,42.69,81156.95,0.0,0.00889,1e-05,1.97627]
[1778076439311,42.7,81168.4,0.0,0.00899,1e-05,1.99668]
[1778076444417,42.73,81162.27,0.0,0.00898,1e-05,1.99501]
[1778076450398,42.75,81175.56,0.0,0.0091,1e-05,2.01839]
[1778076452421,42.76,81192.8,0.0,0.00923,1e-05,2.04263]
[1778076454494,42.77,81212.08,0.0,0.00938,1e-05,2.07256]
[1778076456950,42.77,81212.08,0.0,0.00938,1e-05,2.07256]
[1778076457045,42.77,81209.69,0.0,0.00937,1e-05,2.07104]
[1778076458937,42.78,81209.85,0.0,0.00938,1e-05,2.07217]
[1778076458981,42.78,81216.11,0.0,0.00943,1e-05,2.08193]
[1778076462477,42.79,81228.79,0.0,0.00954,1e-05,2.10351]
[1778076464702,42.8,81231.96,0.0,0.00956,1e-05,2.1089]
[1778076464751,42.8,81235.85,0.0,0.0096,1e-05,2.11532]
[1778076465662,42.8,81235.85,0.0,0.0096,1e-05,2.11532]
[1778076465681,42.8,81236.0,0.0,0.00961,1e-05,2.11723]
[1778076468519,42.81,81252.89,0.0,0.00974,1e-05,2.14323]
[1778076471005,42.81,81259.54,0.0,0.00979,1e-05,2.15368]
[1778076471062,42.82,81273.38,0.0,0.0099,1e-05,2.17542]
[1778076473521,42.82,81279.61,0.0,0.00995,1e-05,2.18532]
[1778076473594,42.82,81285.11,0.0,0.01,1e-05,2.19416]
[1778076478265,42.83,81275.6,0.0,0.00994,1e-05,2.18235]
[1778076478594,42.84,81266.86,0.0,0.00988,1e-05,2.17103]
[1778076483689,42.85,81265.65,0.0,0.00989,1e-05,2.17308]
[1778076483708,42.85,81249.17,0.0,0.00977,1e-05,2.14908]
[1778076489683,42.87,81257.02,0.0,0.00986,1e-05,2.16602]
[1778076490686,42.87,81271.21,0.0,0.00996,1e-05,2.18679]
[1778076492698,42.9,81286.11,0.0,0.01012,1e-05,2.21745]
[1778076496370,42.91,81283.77,0.0,0.01011,1e-05,2.21532]
[1778076496727,42.91,81282.01,0.0,0.0101,1e-05,2.21338]
[1778076500757,42.92,81295.83,0.0,0.01022,1e-05,2.23663]
[1778076505820,42.95,81299.69,0.0,0.0103,1e-05,2.25107]
[1778076508027,42.95,81299.89,0.0,0.0103,1e-05,2.25198]
[1778076508057,42.95,81309.0,0.0,0.01037,1e-05,2.2663]
[1778076512792,42.96,81303.71,0.0,0.01034,1e-05,2.25931]
[1778076512840,42.96,81302.62,0.0,0.01034,1e-05,2.25886]
[1778076514289,42.96,81302.62,0.0,0.01034,1e-05,2.25886]
[1778076513850,42.96,81289.6,0.0,0.01024,1e-05,2.23933]
[1778076514925,42.97,81294.58,0.0,0.01028,1e-05,2.24742]
[1778076518774,42.99,81300.85,0.0,0.01037,1e-05,2.26426]
[1778076518886,42.99,81305.72,0.0,0.01041,1e-05,2.2722]
[1778076520553,43.0,81307.31,0.0,0.01042,1e-05,2.27518]
[1778076520901,43.0,81311.64,0.0,0.01046,1e-05,2.28232]
[1778076524691,43.0,81317.01,0.0,0.01051,1e-05,2.29217]
[1778076524995,43.01,81316.77,0.0,0.01051,1e-05,2.29236]
[1778076528958,43.01,81329.17,0.0,0.01062,1e-05,2.31351]
[1778076530977,43.02,81340.09,0.0,0.01071,1e-05,2.33134]
[1778076531563,43.02,81340.09,0.0,0.01071,1e-05,2.33134]
[1778076531982,43.02,81341.7,0.0,0.01073,1e-05,2.33432]
[1778076532988,43.02,81357.3,0.0,0.01086,1e-05,2.359]
[1778076536784,43.03,81351.41,0.0,0.01082,1e-05,2.3512]
[1778076537018,43.03,81348.36,0.0,0.01079,1e-05,2.34693]
[1778076539031,43.03,81361.29,0.0,0.0109,1e-05,2.36796]
[1778076542052,43.03,81380.74,0.0,0.01107,1e-05,2.39975]
[1778076547088,43.04,81375.64,0.0,0.01104,1e-05,2.39365]
[1778076548103,43.04,81375.64,0.0,0.01104,1e-05,2.39365]
[1778076548176,43.04,81405.2,0.0,0.01128,1e-05,2.44093]
[1778076549641,43.04,81405.75,0.0,0.01129,1e-05,2.44216]
[1778076550076,43.04,81405.75,0.0,0.01129,1e-05,2.44216]
[1778076550141,43.04,81409.8,0.0,0.01132,1e-05,2.44895]
[1778076555212,43.05,81411.81,0.0,0.01135,1e-05,2.45372]
[1778076560201,43.05,81422.36,0.0,0.01145,1e-05,2.47213]
[1778076565281,43.06,81423.35,0.0,0.01146,1e-05,2.47508]
[1778076571280,43.06,81417.61,0.0,0.01142,1e-05,2.46591]
[1778076574873,43.07,81423.03,0.0,0.01147,1e-05,2.47547]
[1778076575357,43.07,81394.87,0.0,0.01123,1e-05,2.43054]
[1778076577332,43.07,81374.68,0.0,0.01107,1e-05,2.39944]
[1778076577620,43.07,81374.68,0.0,0.01107,1e-05,2.39944]
[1778076578341,43.07,81377.67,0.0,0.0111,1e-05,2.40453]
[1778076580351,43.07,81400.93,0.0,0.01129,1e-05,2.44219]
[1778076583373,43.08,81415.91,0.0,0.01142,1e-05,2.46713]
[1778076588407,43.08,81427.01,0.0,0.01152,1e-05,2.4863]
[1778076593442,43.08,81437.43,0.0,0.01162,1e-05,2.50429]
[1778076597473,43.09,81453.84,0.0,0.01176,1e-05,2.53192]
[1778076602513,43.09,81456.25,0.0,0.01179,1e-05,2.5366]
[1778076603521,43.09,81444.65,0.0,0.01169,1e-05,2.5177]
[1778076607546,43.09,81431.89,0.0,0.01158,1e-05,2.4976]
[1778076610568,43.09,81414.41,0.0,0.01144,1e-05,2.46997]
[1778076615642,43.1,81413.69,0.0,0.01144,1e-05,2.47012]
[1778076621644,43.1,81404.62,0.0,0.01137,1e-05,2.45708]
[1778076626689,43.11,81403.69,0.0,0.01137,1e-05,2.45705]
[1778076631720,43.11,81403.87,0.0,0.01137,1e-05,2.45723]
[1778076636759,43.12,81403.84,0.0,0.01138,1e-05,2.45858]
[1778076640787,43.12,81392.31,0.0,0.01129,1e-05,2.44157]
[1778076645860,43.13,81398.75,0.0,0.01135,1e-05,2.45333]
[1778076651867,43.13,81401.01,0.0,0.01138,1e-05,2.4586]
[1778076654896,43.14,81390.39,0.0,0.0113,1e-05,2.44248]
[1778076655935,43.14,81373.44,0.0,0.01116,1e-05,2.41585]
[1778076661934,43.14,81382.75,0.0,0.01124,1e-05,2.43259]
[1778076663974,43.14,81379.78,0.0,0.01122,1e-05,2.42787]
[1778076664032,43.15,81364.45,0.0,0.0111,1e-05,2.40427]
[1778076669990,43.15,81351.17,0.0,0.011,1e-05,2.38522]
[1778076670998,43.15,81336.28,0.0,0.01088,1e-05,2.36279]
[1778076675035,43.16,81322.92,0.0,0.01078,1e-05,2.34385]
[1778076677143,43.16,81326.64,0.0,0.01082,1e-05,2.35005]
[1778076677246,43.16,81327.21,0.0,0.01082,1e-05,2.35137]
[1778076681074,43.17,81338.26,0.0,0.01092,1e-05,2.37025]
[1778076686160,43.18,81343.4,0.0,0.01097,1e-05,2.38023]
[1778076692151,43.18,81340.93,0.0,0.01096,1e-05,2.37734]
[1778076694166,43.19,81328.62,0.0,0.01086,1e-05,2.35901]
[1778076695173,43.19,81315.58,0.0,0.01076,1e-05,2.33953]
[1778076699200,43.2,81303.16,0.0,0.01067,1e-05,2.32238]
[1778076704240,43.2,81296.09,0.0,0.01063,1e-05,2.31401]
[1778076706306,43.21,81308.73,0.0,0.01074,1e-05,2.33436]
[1778076712292,43.22,81312.49,0.0,0.01078,1e-05,2.34289]
[1778076717327,43.23,81317.12,0.0,0.01083,1e-05,2.35227]
[1778076722362,43.23,81328.84,0.0,0.01094,1e-05,2.37255]
[1778076727397,43.24,81325.98,0.0,0.01092,1e-05,2.3702]
[1778076728798,43.24,81325.93,0.0,0.01093,1e-05,2.37054]
[1778076729462,43.24,81325.98,0.0,0.01093,1e-05,2.37062]
[1778076730419,43.24,81307.96,0.0,0.01079,1e-05,2.34358]
[1778076730740,43.24,81307.96,0.0,0.01079,1e-05,2.34358]
[1778076731426,43.25,81304.32,0.0,0.01076,1e-05,2.33844]
[1778076736524,43.25,81314.02,0.0,0.01085,1e-05,2.35571]
[1778076740504,43.26,81326.29,0.0,0.01096,1e-05,2.37646]
[1778076745537,43.27,81345.94,0.0,0.01113,1e-05,2.40917]
[1778076748559,43.27,81361.53,0.0,0.01126,1e-05,2.43484]
[1778076753601,43.27,81353.3,0.0,0.0112,1e-05,2.42193]
[1778076758639,43.28,81355.84,0.0,0.01122,1e-05,2.42755]
[1778076762664,43.28,81371.08,0.0,0.01136,1e-05,2.45298]
[1778076765125,43.28,81372.43,0.0,0.01137,1e-05,2.4554]
[1778076765215,43.29,81373.98,0.0,0.01138,1e-05,2.45814]
[1778076767534,43.29,81373.98,0.0,0.01139,1e-05,2.4584]
[1778076767559,43.29,81372.5,0.0,0.01138,1e-05,2.45655]
[1778076768490,43.29,81372.5,0.0,0.01138,1e-05,2.45655]
[1778076768501,43.29,81360.65,0.0,0.01128,1e-05,2.43795]
[1778076769680,43.29,81360.12,0.0,0.01127,1e-05,2.43711]
[1778076769774,43.29,81359.07,0.0,0.01127,1e-05,2.43573]
[1778076771479,43.29,81359.07,0.0,0.01127,1e-05,2.43573]
[1778076771515,43.29,81354.63,0.0,0.01123,1e-05,2.42899]
[1778076772741,43.29,81365.87,0.0,0.01133,1e-05,2.44715]
[1778076774756,43.3,81378.95,0.0,0.01144,1e-05,2.46953]
[1778076776843,43.3,81390.32,0.0,0.01154,1e-05,2.48832]
[1778076778440,43.3,81390.32,0.0,0.01154,1e-05,2.48832]
[1778076778507,43.3,81397.38,0.0,0.0116,1e-05,2.49997]
[1778076782161,43.3,81390.11,0.0,0.01155,1e-05,2.48879]
[1778076782262,43.3,81376.98,0.0,0.01144,1e-05,2.46786]
[1778076784827,43.3,81366.14,0.0,0.01135,1e-05,2.45121]
[1778076789863,43.31,81360.59,0.0,0.01131,1e-05,2.44374]
[1778076792237,43.31,81362.24,0.0,0.01133,1e-05,2.44664]
[1778076792281,43.31,81364.22,0.0,0.01134,1e-05,2.45006]
[1778076795913,43.31,81379.33,0.0,0.01148,1e-05,2.47527]
[1778076796997,43.31,81393.67,0.0,0.0116,1e-05,2.49864]
[1778076802960,43.32,81399.77,0.0,0.01166,1e-05,2.50961]
[1778076807996,43.32,81397.43,0.0,0.01164,1e-05,2.50663]
[1778076813031,43.32,81396.16,0.0,0.01163,1e-05,2.50398]
[1778076818067,43.33,81400.84,0.0,0.01167,1e-05,2.51246]
[1778076823102,43.33,81405.39,0.0,0.01171,1e-05,2.52067]
[1778076827215,43.33,81388.32,0.0,0.01157,1e-05,2.49363]
[1778076830153,43.33,81376.61,0.0,0.01148,1e-05,2.47537]
[1778076834181,43.34,81387.13,0.0,0.01157,1e-05,2.49326]
[1778076839213,43.34,81394.67,0.0,0.01164,1e-05,2.50649]
[1778076844248,43.34,81390.1,0.0,0.01161,1e-05,2.50006]
[1778076847453,43.34,81391.73,0.0,0.01162,1e-05,2.50311]
[1778076847550,43.35,81409.07,0.0,0.01177,1e-05,2.53155]
[1778076849266,43.35,81409.51,0.0,0.01178,1e-05,2.53246]
[1778076849348,43.35,81433.41,0.0,0.01199,1e-05,2.57197]
[1778076852313,43.35,81449.68,0.0,0.01213,1e-05,2.59927]
[1778076857429,43.35,81451.76,0.0,0.01215,1e-05,2.60281]
[1778076860877,43.35,81449.62,0.0,0.01213,1e-05,2.59926]
[1778076861378,43.35,81450.33,0.0,0.01214,1e-05,2.60045]
[1778076862839,43.35,81452.8,0.0,0.01216,1e-05,2.60459]
[1778076863391,43.35,81452.13,0.0,0.01215,1e-05,2.60347]
[1778076867503,43.35,81427.23,0.0,0.01193,1e-05,2.56211]
[1778076873460,43.35,81433.79,0.0,0.01199,1e-05,2.57183]
[1778076878500,43.35,81435.92,0.0,0.01201,1e-05,2.57562]
[1778076883535,43.35,81446.92,0.0,0.0121,1e-05,2.59413]
[1778076885957,43.35,81450.41,0.0,0.01213,1e-05,2.59999]
[1778076886556,43.35,81458.61,0.0,0.01221,1e-05,2.61374]
[1778076887648,43.35,81473.76,0.0,0.01234,1e-05,2.63924]
[1778076887960,43.35,81473.76,0.0,0.01234,1e-05,2.63924]
[1778076888570,43.35,81473.72,0.0,0.01234,1e-05,2.63915]
[1778076893605,43.35,81477.68,0.0,0.01238,1e-05,2.64554]
[1778076898640,43.35,81481.36,0.0,0.01241,1e-05,2.6514]
[1778076902670,43.35,81470.48,0.0,0.01231,1e-05,2.63279]
[1778076907789,43.35,81454.0,0.0,0.01216,1e-05,2.60501]
[1778076912743,43.35,81443.22,0.0,0.01207,1e-05,2.58715]
[1778076917777,43.35,81435.11,0.0,0.012,1e-05,2.57396]
[1778076918705,43.35,81435.11,0.0,0.012,1e-05,2.57396]
[1778076918838,43.35,81436.86,0.0,0.01201,1e-05,2.57693]
[1778076919794,43.35,81449.76,0.0,0.01213,1e-05,2.5985]
[1778076920626,43.35,81449.76,0.0,0.01213,1e-05,2.5985]
[1778076920800,43.35,81468.19,0.0,0.01229,1e-05,2.62942]
[1778076923822,43.35,81480.07,0.0,0.0124,1e-05,2.64936]
[1778076928856,43.35,81490.71,0.0,0.01249,1e-05,2.66711]
[1778076933892,43.35,81492.59,0.0,0.0125,1e-05,2.66833]
[1778076935528,43.35,81493.12,0.0,0.0125,1e-05,2.66914]
[1778076935905,43.35,81494.68,0.0,0.01252,1e-05,2.6718]
[1778076937395,43.35,81494.68,0.0,0.01252,1e-05,2.6718]
[1778076937424,43.34,81521.78,0.0,0.01276,1e-05,2.71813]
[1778076942954,43.34,81526.11,0.0,0.0128,1e-05,2.72452]
[1778076948080,43.34,81533.53,0.0,0.01286,1e-05,2.73644]
[1778076952020,43.34,81547.18,0.0,0.01298,1e-05,2.75941]
[1778076956045,43.33,81532.83,0.0,0.01284,1e-05,2.73336]
[1778076960073,43.33,81514.52,0.0,0.01267,1e-05,2.70082]
[1778076963094,43.33,81498.58,0.0,0.01252,1e-05,2.67299]
[1778076967123,43.33,81524.88,0.0,0.01276,1e-05,2.71775]
[1778076972158,43.32,81525.56,0.0,0.01276,1e-05,2.71804]
[1778076977192,43.32,81527.93,0.0,0.01278,1e-05,2.72121]
[1778076982227,43.32,81530.47,0.0,0.0128,1e-05,2.72468]
[1778076987263,43.32,81518.17,0.0,0.01268,1e-05,2.70251]
[1778076992602,43.31,81515.33,0.0,0.01264,1e-05,2.69551]
[1778076992700,43.31,81500.27,0.0,0.0125,1e-05,2.66955]
[1778076994553,43.31,81500.28,0.0,0.0125,1e-05,2.66943]
[1778076994626,43.31,81502.37,0.0,0.01252,1e-05,2.67314]
[1778077000332,43.31,81505.78,0.0,0.01255,1e-05,2.67862]
[1778077000425,43.31,81501.33,0.0,0.01251,1e-05,2.67089]
[1778077003430,43.31,81489.48,0.0,0.0124,1e-05,2.65041]
[1778077008518,43.31,81488.77,0.0,0.01239,1e-05,2.64882]
[1778077011501,43.31,81476.41,0.0,0.01228,1e-05,2.62795]
[1778077016537,43.31,81473.82,0.0,0.01226,1e-05,2.62341]
[1778077020564,43.31,81459.71,0.0,0.01213,1e-05,2.5996]
[1778077025602,43.31,81452.14,0.0,0.01207,1e-05,2.58708]
[1778077028663,43.31,81436.27,0.0,0.01193,1e-05,2.5609]
[1778077033655,43.31,81422.15,0.0,0.01181,1e-05,2.53807]
[1778077038732,43.31,81414.92,0.0,0.01175,1e-05,2.52678]
[1778077043725,43.31,81404.51,0.0,0.01166,1e-05,2.51045]
[1778077048805,43.32,81414.33,0.0,0.01175,1e-05,2.52715]
[1778077051781,43.32,81405.42,0.0,0.01167,1e-05,2.51152]
[1778077056816,43.32,81401.56,0.0,0.01164,1e-05,2.50596]
[1778077059887,43.32,81388.95,0.0,0.01154,1e-05,2.48613]
[1778077060886,43.32,81363.6,0.0,0.01132,1e-05,2.44549]
[1778077061890,43.32,81345.11,0.0,0.01117,1e-05,2.41671]
[1778077064923,43.33,81359.81,0.0,0.0113,1e-05,2.44081]
[1778077069958,43.33,81359.36,0.0,0.0113,1e-05,2.44136]
[1778077071973,43.33,81377.87,0.0,0.01146,1e-05,2.47171]
[1778077072982,43.33,81388.43,0.0,0.01155,1e-05,2.48889]
[1778077073987,43.34,81403.64,0.0,0.01168,1e-05,2.51401]
[1778077079035,43.34,81421.15,0.0,0.01184,1e-05,2.54321]
[1778077083050,43.34,81409.71,0.0,0.01174,1e-05,2.52519]
[1778077088086,43.34,81413.77,0.0,0.01178,1e-05,2.53238]
[1778077093121,43.34,81419.09,0.0,0.01183,1e-05,2.54163]
[1778077095134,43.34,81433.12,0.0,0.01195,1e-05,2.56495]
[1778077098156,43.34,81446.03,0.0,0.01207,1e-05,2.58651]
[1778077100106,43.34,81446.03,0.0,0.01207,1e-05,2.58651]
[1778077100117,43.34,81444.32,0.0,0.01205,1e-05,2.58371]
[1778077100647,43.34,81444.32,0.0,0.01205,1e-05,2.58371]
[1778077100675,43.34,81445.43,0.0,0.01206,1e-05,2.58559]
[1778077104199,43.35,81454.35,0.0,0.01214,1e-05,2.60053]
[1778077106212,43.35,81447.4,0.0,0.01208,1e-05,2.58896]
[1778077111249,43.35,81449.65,0.0,0.01209,1e-05,2.59135]
[1778077113263,43.35,81431.19,0.0,0.01193,1e-05,2.56079]
[1778077117291,43.35,81415.13,0.0,0.01179,1e-05,2.53471]
[1778077119331,43.35,81427.25,0.0,0.0119,1e-05,2.55485]
[1778077121318,43.35,81437.69,0.0,0.01199,1e-05,2.57227]
[1778077123336,43.35,81453.04,0.0,0.01213,1e-05,2.59789]
[1778077128373,43.35,81452.12,0.0,0.01212,1e-05,2.59641]
[1778077133413,43.35,81442.51,0.0,0.01204,1e-05,2.58061]
[1778077138442,43.35,81439.83,0.0,0.01201,1e-05,2.57649]
[1778077143477,43.35,81439.84,0.0,0.01202,1e-05,2.57679]
[1778077148512,43.35,81447.85,0.0,0.01209,1e-05,2.59046]
[1778077152540,43.35,81458.44,0.0,0.01218,1e-05,2.60831]
[1778077157578,43.35,81464.3,0.0,0.01224,1e-05,2.6182]
[1778077162615,43.35,81471.57,0.0,0.0123,1e-05,2.63046]
[1778077165875,43.35,81478.17,0.0,0.01236,1e-05,2.64156]
[1778077165905,43.35,81479.0,0.0,0.01237,1e-05,2.64289]
[1778077171685,43.35,81485.16,0.0,0.01241,1e-05,2.65158]
[1778077173691,43.35,81498.53,0.0,0.01253,1e-05,2.67422]
[1778077178727,43.35,81508.04,0.0,0.01262,1e-05,2.68998]
[1778077183761,43.35,81507.0,0.0,0.0126,1e-05,2.68751]
[1778077186783,43.35,81489.36,0.0,0.01244,1e-05,2.65718]
[1778077191822,43.35,81478.9,0.0,0.01235,1e-05,2.6392]
[1778077194815,43.35,81476.28,0.0,0.01232,1e-05,2.63474]
[1778077194916,43.35,81463.7,0.0,0.01221,1e-05,2.61354]
[1778077199917,43.35,81459.68,0.0,0.01218,1e-05,2.60686]
[1778077204951,43.35,81455.1,0.0,0.01214,1e-05,2.59931]
[1778077209987,43.35,81451.12,0.0,0.0121,1e-05,2.5929]
[1778077213013,43.35,81438.0,0.0,0.01199,1e-05,2.57129]
[1778077218045,43.35,81436.4,0.0,0.01198,1e-05,2.569]
[1778077221139,43.35,81435.6,0.0,0.01197,1e-05,2.56783]
[1778077221167,43.35,81448.84,0.0,0.01209,1e-05,2.58987]
[1778077224866,43.35,81447.42,0.0,0.01207,1e-05,2.58764]
[1778077225120,43.35,81434.99,0.0,0.01197,1e-05,2.56709]
[1778077230154,43.35,81431.59,0.0,0.01194,1e-05,2.56195]
[1778077235189,43.35,81434.76,0.0,0.01196,1e-05,2.5661]
[1778077240227,43.35,81433.16,0.0,0.01195,1e-05,2.56385]
[1778077241228,43.35,81433.16,0.0,0.01195,1e-05,2.56385]
[1778077241293,43.35,81442.18,0.0,0.01203,1e-05,2.57886]
[1778077246270,43.36,81456.88,0.0,0.01216,1e-05,2.6036]
[1778077251301,43.36,81456.64,0.0,0.01216,1e-05,2.60319]
[1778077256336,43.36,81456.44,0.0,0.01216,1e-05,2.60294]
[1778077259084,43.36,81455.69,0.0,0.01215,1e-05,2.6017]
[1778077259133,43.36,81458.37,0.0,0.01217,1e-05,2.6062]
[1778077261076,43.36,81468.17,0.0,0.01226,1e-05,2.62268]
[1778077261082,43.36,81476.66,0.0,0.01234,1e-05,2.63699]
[1778077262380,43.36,81487.42,0.0,0.01243,1e-05,2.65517]
[1778077267416,43.35,81484.47,0.0,0.01241,1e-05,2.64984]
[1778077270274,43.35,81491.75,0.0,0.01247,1e-05,2.66216]
[1778077270300,43.35,81509.31,0.0,0.01263,1e-05,2.69201]
[1778077271449,43.35,81520.31,0.0,0.01273,1e-05,2.71083]
[1778077273742,43.35,81527.38,0.0,0.01279,1e-05,2.7229]
[1778077273809,43.35,81528.58,0.0,0.0128,1e-05,2.7248]
[1778077277494,43.35,81541.15,0.0,0.01292,1e-05,2.74589]
[1778077281521,43.35,81555.64,0.0,0.01305,1e-05,2.77033]
[1778077286555,43.34,81555.54,0.0,0.01304,1e-05,2.76878]
[1778077291593,43.34,81560.6,0.0,0.01307,1e-05,2.77473]
[1778077296629,43.33,81579.71,0.0,0.01324,1e-05,2.80711]
[1778077299992,43.33,81572.87,0.0,0.01318,1e-05,2.79431]
[1778077300092,43.33,81563.91,0.0,0.01309,1e-05,2.77818]
[1778077303038,43.33,81570.39,0.0,0.01315,1e-05,2.78904]
[1778077303094,43.33,81573.42,0.0,0.01317,1e-05,2.79377]
[1778077306702,43.32,81562.17,0.0,0.01306,1e-05,2.77302]
[1778077309720,43.32,81548.42,0.0,0.01293,1e-05,2.74813]
[1778077312740,43.32,81536.29,0.0,0.01281,1e-05,2.72632]
[1778077317780,43.32,81527.3,0.0,0.01272,1e-05,2.70988]
[1778077322815,43.32,81541.63,0.0,0.01285,1e-05,2.73391]
[1778077327850,43.31,81546.43,0.0,0.01289,1e-05,2.74123]
[1778077328774,43.31,81546.43,0.0,0.01289,1e-05,2.74123]
[1778077328937,43.31,81547.93,0.0,0.0129,1e-05,2.74363]
[1778077332828,43.31,81555.84,0.0,0.01297,1e-05,2.75678]
[1778077332886,43.31,81553.72,0.0,0.01295,1e-05,2.75282]
[1778077337920,43.3,81559.84,0.0,0.013,1e-05,2.76228]
[1778077342955,43.3,81560.15,0.0,0.013,1e-05,2.76151]
[1778077343961,43.3,81549.45,0.0,0.0129,1e-05,2.74252]
[1778077344969,43.3,81535.59,0.0,0.01277,1e-05,2.71818]
[1778077350006,43.3,81533.91,0.0,0.01275,1e-05,2.71435]
[1778077355042,43.29,81526.41,0.0,0.01267,1e-05,2.699]
[1778077360077,43.29,81530.29,0.0,0.0127,1e-05,2.70489]
[1778077365120,43.29,81526.8,0.0,0.01266,1e-05,2.69807]
[1778077370149,43.29,81526.93,0.0,0.01266,1e-05,2.69753]
[1778077375184,43.28,81523.45,0.0,0.01262,1e-05,2.69077]
[1778077380218,43.28,81525.84,0.0,0.01264,1e-05,2.69413]
[1778077385260,43.28,81525.52,0.0,0.01263,1e-05,2.6928]
[1778077388281,43.28,81512.63,0.0,0.01251,1e-05,2.67021]
[1778077391304,43.28,81524.36,0.0,0.01262,1e-05,2.68997]
[1778077394325,43.27,81513.36,0.0,0.01252,1e-05,2.67069]
[1778077399360,43.27,81517.76,0.0,0.01255,1e-05,2.6777]
[1778077404398,43.27,81521.86,0.0,0.01259,1e-05,2.68409]
[1778077406409,43.27,81536.43,0.0,0.01272,1e-05,2.70893]
[1778077411444,43.27,81548.95,0.0,0.01282,1e-05,2.72808]
[1778077412451,43.27,81560.17,0.0,0.01293,1e-05,2.74765]
[1778077417486,43.26,81565.32,0.0,0.01297,1e-05,2.75551]
[1778077422520,43.26,81570.21,0.0,0.01301,1e-05,2.76288]
[1778077427557,43.26,81572.25,0.0,0.01302,1e-05,2.76523]
[1778077432591,43.25,81573.51,0.0,0.01302,1e-05,2.76594]
[1778077437626,43.25,81565.99,0.0,0.01295,1e-05,2.75152]
[1778077442664,43.24,81570.4,0.0,0.01298,1e-05,2.75814]
[1778077447697,43.24,81568.46,0.0,0.01296,1e-05,2.75361]
[1778077452737,43.24,81570.32,0.0,0.01297,1e-05,2.75579]
[1778077457771,43.23,81563.72,0.0,0.0129,1e-05,2.74321]
[1778077461800,43.23,81574.39,0.0,0.013,1e-05,2.7611]
[1778077466835,43.23,81582.89,0.0,0.01307,1e-05,2.77494]
[1778077471870,43.22,81587.28,0.0,0.0131,1e-05,2.77984]
[1778077476904,43.22,81582.34,0.0,0.01304,1e-05,2.76987]
[1778077480933,43.22,81567.98,0.0,0.0129,1e-05,2.74372]
[1778077485968,43.21,81555.78,0.0,0.01279,1e-05,2.72148]
[1778077491004,43.21,81569.6,0.0,0.01291,1e-05,2.74466]
[1778077492016,43.21,81584.61,0.0,0.01305,1e-05,2.7708]
[1778077495048,43.21,81595.91,0.0,0.01315,1e-05,2.79]
[1778077495771,43.21,81595.91,0.0,0.01315,1e-05,2.79]
[1778077496074,43.21,81599.85,0.0,0.01319,1e-05,2.79669]
[1778077497073,43.2,81613.23,0.0,0.01331,1e-05,2.81986]
[1778077497754,43.2,81613.23,0.0,0.01331,1e-05,2.81986]
[1778077498120,43.2,81621.84,0.0,0.01339,1e-05,2.83529]
[1778077501113,43.2,81611.32,0.0,0.01329,1e-05,2.81535]
[1778077506148,43.2,81612.77,0.0,0.01329,1e-05,2.81628]
[1778077511183,43.19,81609.67,0.0,0.01325,1e-05,2.80906]
[1778077516218,43.19,81617.95,0.0,0.01332,1e-05,2.82218]
[1778077521253,43.18,81619.71,0.0,0.01333,1e-05,2.82356]
[1778077526287,43.18,81631.25,0.0,0.01343,1e-05,2.84245]
[1778077531332,43.17,81630.44,0.0,0.01341,1e-05,2.83746]
[1778077536359,43.16,81640.74,0.0,0.0135,1e-05,2.85415]
[1778077537341,43.16,81640.74,0.0,0.0135,1e-05,2.85415]
[1778077537442,43.16,81647.0,0.0,0.01355,1e-05,2.86508]
[1778077539328,43.16,81647.23,0.0,0.01355,1e-05,2.86509]
[1778077539414,43.16,81655.48,0.0,0.01363,1e-05,2.87965]
[1778077540444,43.16,81655.48,0.0,0.01363,1e-05,2.87965]
[1778077540477,43.16,81654.12,0.0,0.01362,1e-05,2.87673]
[1778077544172,43.15,81663.11,0.0,0.0137,1e-05,2.89178]
[1778077544422,43.15,81673.46,0.0,0.0138,1e-05,2.91025]
[1778077549461,43.15,81681.87,0.0,0.01387,1e-05,2.92311]
[1778077550358,43.15,81681.87,0.0,0.01387,1e-05,2.92311]
[1778077550471,43.14,81682.63,0.0,0.01387,1e-05,2.92346]
[1778077551869,43.14,81680.24,0.0,0.01384,1e-05,2.91879]
[1778077552483,43.14,81674.92,0.0,0.01379,1e-05,2.90851]
[1778077554527,43.14,81663.32,0.0,0.01367,1e-05,2.88635]
[1778077555526,43.14,81648.15,0.0,0.01352,1e-05,2.85838]
[1778077560565,43.13,81651.6,0.0,0.01354,1e-05,2.86283]
[1778077562580,43.13,81663.19,0.0,0.01365,1e-05,2.88345]
[1778077565600,43.12,81680.1,0.0,0.01381,1e-05,2.91245]
[1778077570641,43.12,81681.46,0.0,0.01381,1e-05,2.91264]
[1778077571652,43.12,81691.96,0.0,0.01391,1e-05,2.93168]
[1778077572704,43.11,81692.05,0.0,0.01391,1e-05,2.93129]
[1778077573664,43.11,81693.83,0.0,0.01392,1e-05,2.93427]
[1778077574698,43.11,81690.83,0.0,0.01389,1e-05,2.92819]
[1778077575677,43.11,81693.83,0.0,0.01392,1e-05,2.93342]
[1778077580711,43.1,81698.79,0.0,0.01395,1e-05,2.93978]
[1778077585746,43.09,81685.89,0.0,0.01381,1e-05,2.91316]
[1778077590781,43.09,81680.98,0.0,0.01375,1e-05,2.90153]
[1778077593803,43.08,81670.44,0.0,0.01363,1e-05,2.87914]
[1778077598840,43.07,81685.38,0.0,0.01376,1e-05,2.90407]
[1778077600891,43.07,81675.05,0.0,0.01365,1e-05,2.88414]
[1778077605902,43.06,81679.25,0.0,0.01368,1e-05,2.8894]
[1778077610937,43.06,81676.19,0.0,0.01364,1e-05,2.88139]
[1778077615972,43.05,81688.69,0.0,0.01375,1e-05,2.90183]
[1778077621008,43.04,81688.15,0.0,0.01373,1e-05,2.89777]
[1778077626054,43.03,81687.32,0.0,0.0137,1e-05,2.89371]
[1778077629046,43.03,81689.06,0.0,0.01372,1e-05,2.89589]
[1778077629147,43.03,81693.7,0.0,0.01376,1e-05,2.9044]
[1778077630988,43.03,81694.17,0.0,0.01376,1e-05,2.90476]
[1778077631082,43.02,81702.39,0.0,0.01384,1e-05,2.91882]
[1778077636114,43.02,81693.9,0.0,0.01374,1e-05,2.90061]
[1778077641151,43.01,81686.91,0.0,0.01366,1e-05,2.8853]
[1778077646188,43.0,81685.37,0.0,0.01363,1e-05,2.88014]
[1778077651222,43.0,81684.86,0.0,0.0136,1e-05,2.8752]
[1778077653542,42.99,81683.35,0.0,0.01359,1e-05,2.87197]
[1778077653640,42.99,81684.63,0.0,0.0136,1e-05,2.87383]
[1778077655258,42.99,81701.96,0.0,0.01376,1e-05,2.9048]
[1778077656399,42.99,81701.96,0.0,0.01376,1e-05,2.9048]
[1778077656476,42.99,81721.2,0.0,0.01395,1e-05,2.93976]
[1778077661040,42.98,81728.45,0.0,0.01401,1e-05,2.95085]
[1778077661620,42.98,81728.45,0.0,0.01401,1e-05,2.95085]
[1778077661695,42.98,81749.61,0.0,0.01423,1e-05,2.99045]
[1778077663326,42.98,81768.24,0.0,0.01441,1e-05,3.02438]
[1778077666491,42.98,81764.7,0.0,0.01437,1e-05,3.01691]
[1778077666578,42.97,81769.82,0.0,0.01442,1e-05,3.02656]
[1778077671375,42.97,81757.16,0.0,0.01429,1e-05,3.00242]
[1778077674397,42.97,81742.49,0.0,0.01414,1e-05,2.97487]
[1778077679442,42.98,81749.15,0.0,0.01421,1e-05,2.98766]
[1778077681756,42.98,81754.31,0.0,0.01426,1e-05,2.99737]
[1778077682763,42.98,81763.77,0.0,0.01436,1e-05,3.01524]
[1778077682457,42.98,81770.92,0.0,0.01443,1e-05,3.0288]
[1778077683465,42.98,81759.53,0.0,0.01432,1e-05,3.00718]
[1778077684471,42.98,81749.18,0.0,0.01421,1e-05,2.9877]
[1778077686486,42.98,81737.88,0.0,0.0141,1e-05,2.96665]
[1778077691521,42.97,81742.3,0.0,0.01413,1e-05,2.97196]
[1778077695548,42.96,81725.88,0.0,0.01395,1e-05,2.93903]
[1778077697931,42.96,81719.24,0.0,0.01388,1e-05,2.92569]
[1778077701590,42.95,81698.56,0.0,0.01366,1e-05,2.88568]
[1778077706625,42.94,81688.87,0.0,0.01355,1e-05,2.86588]
[1778077711661,42.94,81681.81,0.0,0.01347,1e-05,2.84946]
[1778077715689,42.93,81696.52,0.0,0.0136,1e-05,2.87457]
[1778077717705,42.93,81709.61,0.0,0.01372,1e-05,2.8976]
[1778077722738,42.92,81700.1,0.0,0.01362,1e-05,2.87788]
[1778077727773,42.92,81690.15,0.0,0.01351,1e-05,2.85757]
[1778077732809,42.91,81695.93,0.0,0.01355,1e-05,2.86594]
[1778077737843,42.9,81697.67,0.0,0.01356,1e-05,2.8669]
[1778077743854,42.9,81705.41,0.0,0.01362,1e-05,2.87883]
[1778077744903,42.9,81716.04,0.0,0.01373,1e-05,2.89807]
[1778077749941,42.89,81714.0,0.0,0.0137,1e-05,2.89305]
[1778077754998,42.89,81714.79,0.0,0.0137,1e-05,2.89323]
[1778077760033,42.89,81714.06,0.0,0.01369,1e-05,2.89066]
[1778077763054,42.88,81701.62,0.0,0.01356,1e-05,2.86722]
[1778077766485,42.88,81697.56,0.0,0.01352,1e-05,2.85942]
[1778077766513,42.88,81680.75,0.0,0.01335,1e-05,2.82877]
[1778077768097,42.88,81669.45,0.0,0.01324,1e-05,2.80812]
[1778077769320,42.88,81669.45,0.0,0.01324,1e-05,2.80812]
[1778077769408,42.88,81664.88,0.0,0.0132,1e-05,2.79983]
[1778077772751,42.88,81651.77,0.0,0.01306,1e-05,2.77456]
[1778077778168,42.88,81648.77,0.0,0.01303,1e-05,2.76905]
[1778077783204,42.88,81646.16,0.0,0.01301,1e-05,2.76435]
[1778077786225,42.88,81630.87,0.0,0.01287,1e-05,2.73737]
[1778077789440,42.88,81627.69,0.0,0.01284,1e-05,2.73188]
[1778077795288,42.88,81634.52,0.0,0.0129,1e-05,2.74413]
[1778077798309,42.88,81623.5,0.0,0.0128,1e-05,2.72491]
[1778077803354,42.88,81632.53,0.0,0.01289,1e-05,2.74115]
[1778077807382,42.88,81646.82,0.0,0.01302,1e-05,2.76656]
[1778077808392,42.88,81646.82,0.0,0.01302,1e-05,2.76656]
[1778077808477,42.88,81666.2,0.0,0.01321,1e-05,2.80111]
[1778077811413,42.88,81650.78,0.0,0.01306,1e-05,2.77348]
[1778077812100,42.88,81650.78,0.0,0.01306,1e-05,2.77348]
[1778077812116,42.88,81646.07,0.0,0.01301,1e-05,2.76512]
[1778077815138,42.88,81646.44,0.0,0.01302,1e-05,2.76578]
[1778077815448,42.88,81644.93,0.0,0.013,1e-05,2.7631]
[1778077817078,42.88,81647.19,0.0,0.01302,1e-05,2.76714]
[1778077817458,42.88,81645.17,0.0,0.01301,1e-05,2.76355]
[1778077822495,42.88,81645.48,0.0,0.01301,1e-05,2.76423]
[1778077827560,42.88,81642.85,0.0,0.01298,1e-05,2.75961]
[1778077832587,42.88,81646.94,0.0,0.01302,1e-05,2.76544]
[1778077835612,42.88,81657.48,0.0,0.01312,1e-05,2.78415]
[1778077839636,42.88,81675.02,0.0,0.01328,1e-05,2.81548]
[1778077843669,42.88,81685.58,0.0,0.01338,1e-05,2.83418]
[1778077844675,42.88,81698.31,0.0,0.01351,1e-05,2.85718]
[1778077847693,42.88,81711.53,0.0,0.01363,1e-05,2.88068]
[1778077852726,42.88,81706.4,0.0,0.01359,1e-05,2.87168]
[1778077856821,42.88,81720.25,0.0,0.01373,1e-05,2.89772]
[1778077857168,42.88,81720.25,0.0,0.01373,1e-05,2.89772]
[1778077857778,42.88,81725.8,0.0,0.01378,1e-05,2.90813]
[1778077858787,42.88,81736.79,0.0,0.01389,1e-05,2.92852]
[1778077859013,42.88,81736.79,0.0,0.01389,1e-05,2.92852]
[1778077859792,42.88,81741.17,0.0,0.01394,1e-05,2.93669]
[1778077862813,42.88,81725.64,0.0,0.01378,1e-05,2.90815]
[1778077865834,42.89,81713.85,0.0,0.01367,1e-05,2.88679]
[1778077868863,42.89,81702.18,0.0,0.01355,1e-05,2.86588]
[1778077871878,42.88,81688.23,0.0,0.01342,1e-05,2.83989]
[1778077876918,42.88,81703.45,0.0,0.01355,1e-05,2.86563]
[1778077879938,42.87,81717.09,0.0,0.01368,1e-05,2.88925]
[1778077881952,42.87,81727.74,0.0,0.01378,1e-05,2.90837]
[1778077884973,42.87,81715.73,0.0,0.01365,1e-05,2.88434]
[1778077890017,42.86,81716.74,0.0,0.01365,1e-05,2.88443]
[1778077893897,42.86,81728.63,0.0,0.01375,1e-05,2.9028]
[1778077894045,42.86,81728.64,0.0,0.01375,1e-05,2.90234]
[1778077898778,42.85,81732.27,0.0,0.01378,1e-05,2.90809]
[1778077898790,42.85,81720.4,0.0,0.01366,1e-05,2.8853]
[1778077903108,42.84,81733.96,0.0,0.01378,1e-05,2.90801]
[1778077906130,42.84,81745.23,0.0,0.01389,1e-05,2.92741]
[1778077911164,42.83,81741.62,0.0,0.01384,1e-05,2.91821]
[1778077916210,42.83,81722.44,0.0,0.01364,1e-05,2.88094]
[1778077921245,42.82,81729.36,0.0,0.01369,1e-05,2.89146]
[1778077926723,42.81,81726.95,0.0,0.01366,1e-05,2.88529]
[1778077930629,42.81,81739.82,0.0,0.01377,1e-05,2.90685]
[1778077930655,42.81,81742.17,0.0,0.01379,1e-05,2.91074]
[1778077933334,42.8,81726.14,0.0,0.01363,1e-05,2.87987]
[1778077934325,42.8,81726.14,0.0,0.01363,1e-05,2.87987]
[1778077934346,42.8,81725.0,0.0,0.01361,1e-05,2.87738]
[1778077939376,42.79,81726.2,0.0,0.01362,1e-05,2.87756]
[1778077943407,42.79,81739.64,0.0,0.01374,1e-05,2.90021]
[1778077948441,42.78,81735.02,0.0,0.01368,1e-05,2.88956]
[1778077953476,42.78,81730.45,0.0,0.01362,1e-05,2.87757]
[1778077958511,42.77,81736.66,0.0,0.01367,1e-05,2.88697]
[1778077963546,42.76,81730.5,0.0,0.0136,1e-05,2.8737]
[1778077968582,42.76,81730.26,0.0,0.01358,1e-05,2.87138]
[1778077973617,42.75,81731.68,0.0,0.01359,1e-05,2.87208]
[1778077977646,42.75,81744.47,0.0,0.0137,1e-05,2.89403]
[1778077982682,42.74,81740.17,0.0,0.01365,1e-05,2.8841]
[1778077987716,42.74,81748.42,0.0,0.01372,1e-05,2.89726]
[1778077992751,42.73,81746.3,0.0,0.01369,1e-05,2.89129]
[1778077997786,42.72,81740.25,0.0,0.01362,1e-05,2.8782]
[1778078002821,42.72,81737.89,0.0,0.01358,1e-05,2.8719]
[1778078007857,42.71,81728.4,0.0,0.01348,1e-05,2.85271]
[1778078012891,42.71,81728.38,0.0,0.01346,1e-05,2.84933]
[1778078017926,42.7,81727.95,0.0,0.01345,1e-05,2.84686]
[1778078023969,42.7,81737.02,0.0,0.01353,1e-05,2.86132]
[1778078029003,42.69,81740.31,0.0,0.01355,1e-05,2.86553]
[1778078034038,42.69,81737.87,0.0,0.01352,1e-05,2.85932]
[1778078039079,42.68,81747.01,0.0,0.0136,1e-05,2.87428]
[1778078044114,42.67,81747.15,0.0,0.01359,1e-05,2.87272]
[1778078049149,42.67,81750.61,0.0,0.01361,1e-05,2.87722]
[1778078051651,42.67,81751.02,0.0,0.01361,1e-05,2.87724]
[1778078052172,42.67,81749.94,0.0,0.0136,1e-05,2.87489]
[1778078054604,42.66,81746.95,0.0,0.01357,1e-05,2.86869]
[1778078055199,42.66,81746.36,0.0,0.01356,1e-05,2.86725]
[1778078059220,42.66,81762.02,0.0,0.0137,1e-05,2.89455]
[1778078062396,42.66,81762.34,0.0,0.0137,1e-05,2.89434]
[1778078062498,42.65,81773.53,0.0,0.01381,1e-05,2.91466]
[1778078064373,42.65,81773.53,0.0,0.01381,1e-05,2.91422]
[1778078064465,42.65,81759.1,0.0,0.01366,1e-05,2.88708]
[1778078070297,42.65,81760.13,0.0,0.01366,1e-05,2.88662]
[1778078074327,42.64,81749.94,0.0,0.01355,1e-05,2.86474]
[1778078078353,42.64,81738.31,0.0,0.01342,1e-05,2.84201]
[1778078080367,42.63,81727.83,0.0,0.01332,1e-05,2.82233]
[1778078085402,42.63,81726.23,0.0,0.01329,1e-05,2.81793]
[1778078090437,42.63,81730.77,0.0,0.01333,1e-05,2.82471]
[1778078095478,42.62,81731.72,0.0,0.01333,1e-05,2.82493]
[1778078100510,42.62,81736.22,0.0,0.01337,1e-05,2.83166]
[1778078105548,42.61,81753.14,0.0,0.01352,1e-05,2.86102]
[1778078110588,42.61,81757.29,0.0,0.01355,1e-05,2.86652]
[1778078112505,42.6,81758.19,0.0,0.01356,1e-05,2.86781]
[1778078112665,42.6,81759.25,0.0,0.01357,1e-05,2.86975]
[1778078116799,42.6,81750.8,0.0,0.01348,1e-05,2.85282]
[1778078116815,42.6,81750.86,0.0,0.01348,1e-05,2.85258]
[1778078120674,42.59,81761.49,0.0,0.01358,1e-05,2.87063]
[1778078125700,42.59,81764.64,0.0,0.0136,1e-05,2.87487]
[1778078127927,42.59,81766.62,0.0,0.01362,1e-05,2.87812]
[1778078129319,42.59,81776.54,0.0,0.01371,1e-05,2.89602]
[1778078129721,42.59,81781.99,0.0,0.01376,1e-05,2.90525]
[1778078132348,42.58,81782.06,0.0,0.01375,1e-05,2.90239]
[1778078132742,42.58,81776.01,0.0,0.01368,1e-05,2.89075]
[1778078137777,42.57,81772.94,0.0,0.01364,1e-05,2.88295]
[1778078142811,42.57,81771.99,0.0,0.01362,1e-05,2.87906]
[1778078146079,42.56,81773.92,0.0,0.01364,1e-05,2.88179]
[1778078146148,42.56,81775.62,0.0,0.01365,1e-05,2.8845]
[1778078150923,42.56,81773.74,0.0,0.01362,1e-05,2.87937]
[1778078150971,42.56,81778.15,0.0,0.01366,1e-05,2.88709]
[1778078151441,42.56,81778.15,0.0,0.01366,1e-05,2.88709]
[1778078151885,42.56,81778.53,0.0,0.01367,1e-05,2.88779]
[1778078153360,42.55,81787.9,0.0,0.01376,1e-05,2.90427]
[1778078153890,42.55,81795.87,0.0,0.01383,1e-05,2.91861]
[1778078156732,42.55,81797.71,0.0,0.01385,1e-05,2.92106]
[1778078156927,42.55,81794.07,0.0,0.01381,1e-05,2.9138]
[1778078159661,42.55,81791.66,0.0,0.01378,1e-05,2.90838]
[1778078159938,42.54,81791.59,0.0,0.01377,1e-05,2.90779]
[1778078162959,42.54,81778.77,0.0,0.01364,1e-05,2.88271]
[1778078167995,42.53,81779.69,0.0,0.01364,1e-05,2.88227]
[1778078173029,42.53,81773.78,0.0,0.01357,1e-05,2.86937]
[1778078178067,42.52,81779.48,0.0,0.01361,1e-05,2.8778]
[1778078183101,42.52,81776.03,0.0,0.01357,1e-05,2.86944]
[1778078184868,42.52,81776.89,0.0,0.01357,1e-05,2.87062]
[1778078185123,42.51,81774.87,0.0,0.01355,1e-05,2.86651]
[1778078187236,42.51,81766.15,0.0,0.01346,1e-05,2.85014]
[1778078187309,42.51,81760.84,0.0,0.01341,1e-05,2.84008]
[1778078193176,42.51,81764.55,0.0,0.01343,1e-05,2.84312]
[1778078198209,42.5,81770.35,0.0,0.01347,1e-05,2.85191]
[1778078203244,42.49,81760.49,0.0,0.01337,1e-05,2.83206]
[1778078204624,42.49,81763.55,0.0,0.0134,1e-05,2.83728]
[1778078205258,42.49,81766.84,0.0,0.01343,1e-05,2.84292]
[1778078207101,42.49,81757.68,0.0,0.01333,1e-05,2.82588]
[1778078207275,42.49,81752.58,0.0,0.01328,1e-05,2.81629]
[1778078212306,42.49,81754.97,0.0,0.0133,1e-05,2.81903]
[1778078214359,42.48,81758.15,0.0,0.01333,1e-05,2.82448]
[1778078214385,42.48,81758.3,0.0,0.01333,1e-05,2.82442]
[1778078216548,42.48,81756.87,0.0,0.01331,1e-05,2.82116]
[1778078217367,42.48,81751.69,0.0,0.01326,1e-05,2.81145]
[1778078222388,42.48,81750.31,0.0,0.01323,1e-05,2.80745]
[1778078226823,42.47,81746.51,0.0,0.01319,1e-05,2.79941]
[1778078227438,42.47,81747.48,0.0,0.0132,1e-05,2.80086]
[1778078231954,42.47,81744.43,0.0,0.01316,1e-05,2.79423]
[1778078232458,42.47,81738.04,0.0,0.0131,1e-05,2.78246]
[1778078236462,42.46,81720.2,0.0,0.01293,1e-05,2.74963]
[1778078241523,42.46,81718.61,0.0,0.01291,1e-05,2.74586]
[1778078246558,42.46,81719.52,0.0,0.01291,1e-05,2.74673]
[1778078251598,42.46,81703.17,0.0,0.01274,1e-05,2.71515]
[1778078256637,42.45,81702.42,0.0,0.01273,1e-05,2.71317]
[1778078257759,42.45,81702.42,0.0,0.01273,1e-05,2.71317]
[1778078263689,42.45,81703.04,0.0,0.01273,1e-05,2.7133]
[1778078268723,42.45,81707.19,0.0,0.01277,1e-05,2.7199]
[1778078273758,42.45,81704.72,0.0,0.01274,1e-05,2.71503]
[1778078275777,42.45,81691.49,0.0,0.01262,1e-05,2.69212]
[1778078280808,42.45,81691.16,0.0,0.01262,1e-05,2.6922]
[1778078282822,42.45,81676.32,0.0,0.01248,1e-05,2.66645]
[1778078284614,42.45,81678.49,0.0,0.0125,1e-05,2.67041]
[1778078284838,42.45,81685.22,0.0,0.01257,1e-05,2.68233]
[1778078287529,42.45,81693.21,0.0,0.01264,1e-05,2.69676]
[1778078287875,42.45,81697.22,0.0,0.01268,1e-05,2.70392]
[1778078290235,42.45,81684.18,0.0,0.01256,1e-05,2.6813]
[1778078292745,42.46,81675.89,0.0,0.01249,1e-05,2.66721]
[1778078292897,42.46,81676.11,0.0,0.01249,1e-05,2.66759]
[1778078296218,42.46,81668.39,0.0,0.01242,1e-05,2.65479]
[1778078296268,42.46,81666.56,0.0,0.01241,1e-05,2.65184]
[1778078301290,42.46,81662.6,0.0,0.01238,1e-05,2.64588]
[1778078301351,42.46,81648.92,0.0,0.01225,1e-05,2.62257]
[1778078306991,42.47,81652.99,0.0,0.0123,1e-05,2.63116]
[1778078312030,42.47,81655.32,0.0,0.01232,1e-05,2.63469]
[1778078315052,42.47,81668.46,0.0,0.01244,1e-05,2.65831]
[1778078316242,42.47,81668.46,0.0,0.01244,1e-05,2.65831]
[1778078316278,42.47,81674.5,0.0,0.0125,1e-05,2.66901]
[1778078318089,42.47,81692.36,0.0,0.01267,1e-05,2.70058]
[1778078319301,42.47,81692.36,0.0,0.01267,1e-05,2.70058]
[1778078319370,42.48,81692.0,0.0,0.01266,1e-05,2.70009]
[1778078325420,42.48,81687.79,0.0,0.01263,1e-05,2.69345]
[1778078331178,42.48,81691.24,0.0,0.01267,1e-05,2.70068]
[1778078336213,42.48,81700.6,0.0,0.01276,1e-05,2.71783]
[1778078339055,42.48,81702.62,0.0,0.01278,1e-05,2.72163]
[1778078339235,42.48,81702.29,0.0,0.01278,1e-05,2.72117]
[1778078341249,42.48,81715.54,0.0,0.0129,1e-05,2.74483]
[1778078344348,42.49,81714.19,0.0,0.01289,1e-05,2.74259]
[1778078344425,42.49,81722.74,0.0,0.01297,1e-05,2.75789]
[1778078347132,42.49,81719.51,0.0,0.01294,1e-05,2.75225]
[1778078352329,42.49,81713.63,0.0,0.01289,1e-05,2.74223]
[1778078357364,42.49,81708.53,0.0,0.01284,1e-05,2.73367]
[1778078360385,42.49,81720.25,0.0,0.01296,1e-05,2.75476]
[1778078365420,42.49,81724.67,0.0,0.013,1e-05,2.76293]
[1778078368443,42.49,81737.68,0.0,0.01313,1e-05,2.78635]
[1778078373476,42.49,81741.1,0.0,0.01315,1e-05,2.79092]
[1778078376380,42.49,81740.5,0.0,0.01314,1e-05,2.78983]
[1778078376498,42.49,81739.95,0.0,0.01314,1e-05,2.78884]
[1778078379245,42.49,81744.67,0.0,0.01319,1e-05,2.79734]
[1778078379518,42.49,81744.67,0.0,0.01319,1e-05,2.79732]
[1778078382539,42.49,81733.25,0.0,0.01308,1e-05,2.77676]
[1778078385273,42.49,81724.55,0.0,0.01299,1e-05,2.76125]
[1778078388584,42.49,81737.1,0.0,0.01311,1e-05,2.78387]
[1778078393618,42.49,81741.05,0.0,0.01315,1e-05,2.79096]
[1778078399301,42.49,81746.84,0.0,0.01321,1e-05,2.80131]
[1778078399358,42.49,81744.2,0.0,0.01318,1e-05,2.79649]
[1778078402213,42.49,81746.94,0.0,0.01321,1e-05,2.80141]
[1778078402236,42.49,81750.32,0.0,0.01324,1e-05,2.80744]
[1778078406714,42.49,81764.69,0.0,0.01338,1e-05,2.83331]
[1778078411748,42.49,81771.24,0.0,0.01344,1e-05,2.84482]
[1778078414769,42.49,81759.67,0.0,0.01332,1e-05,2.82343]
[1778078419804,42.49,81755.22,0.0,0.01328,1e-05,2.81501]
[1778078424840,42.49,81757.9,0.0,0.0133,1e-05,2.8196]
[1778078429716,42.48,81760.58,0.0,0.01333,1e-05,2.82424]
[1778078429875,42.48,81761.22,0.0,0.01333,1e-05,2.82534]
[1778078431728,42.48,81767.49,0.0,0.0134,1e-05,2.8367]
[1778078431889,42.48,81769.78,0.0,0.01341,1e-05,2.83921]
[1778078436700,42.48,81769.46,0.0,0.01341,1e-05,2.83826]
[1778078436928,42.48,81773.16,0.0,0.01344,1e-05,2.84494]
[1778078440661,42.48,81774.14,0.0,0.01345,1e-05,2.84655]
[1778078440682,42.48,81775.09,0.0,0.01346,1e-05,2.8481]
[1778078445988,42.48,81778.75,0.0,0.01349,1e-05,2.85436]
[1778078451027,42.48,81778.09,0.0,0.01348,1e-05,2.85255]
[1778078456061,42.48,81774.29,0.0,0.01344,1e-05,2.84514]
[1778078458072,42.48,81785.51,0.0,0.01355,1e-05,2.86551]
[1778078463107,42.47,81780.36,0.0,0.0135,1e-05,2.85546]
[1778078464568,42.47,81780.36,0.0,0.0135,1e-05,2.85546]
[1778078464606,42.47,81780.99,0.0,0.0135,1e-05,2.85651]
[1778078467708,42.47,81785.63,0.0,0.01355,1e-05,2.86481]
[1778078468142,42.47,81791.46,0.0,0.0136,1e-05,2.87542]
[1778078470498,42.47,81779.62,0.0,0.01349,1e-05,2.85326]
[1778078474185,42.47,81769.25,0.0,0.01338,1e-05,2.83396]
[1778078479233,42.47,81772.12,0.0,0.01341,1e-05,2.83893]
[1778078482252,42.47,81759.14,0.0,0.01328,1e-05,2.8151]
[1778078488294,42.47,81758.33,0.0,0.01327,1e-05,2.81339]
[1778078493329,42.47,81763.35,0.0,0.01331,1e-05,2.82069]
[1778078498369,42.47,81753.17,0.0,0.01321,1e-05,2.80207]
[1778078503406,42.47,81749.26,0.0,0.01317,1e-05,2.79488]
[1778078505427,42.47,81735.33,0.0,0.01304,1e-05,2.76983]
[1778078509455,42.47,81722.38,0.0,0.01292,1e-05,2.74682]
[1778078514483,42.47,81721.02,0.0,0.01291,1e-05,2.7447]
[1778078518758,42.47,81726.33,0.0,0.01296,1e-05,2.75429]
[1778078528579,42.47,81715.74,0.0,0.01286,1e-05,2.73591]
[1778078533614,42.47,81718.93,0.0,0.01289,1e-05,2.74189]
[1778078538651,42.47,81712.49,0.0,0.01283,1e-05,2.73079]
[1778078539665,42.47,81701.68,0.0,0.01273,1e-05,2.71178]
[1778078544697,42.47,81690.56,0.0,0.01263,1e-05,2.69286]
[1778078546707,42.48,81679.46,0.0,0.01253,1e-05,2.6738]
[1778078551742,42.48,81678.14,0.0,0.01251,1e-05,2.67091]
[1778078556777,42.48,81682.49,0.0,0.01256,1e-05,2.67944]
[1778078558794,42.48,81696.36,0.0,0.01269,1e-05,2.70404]
[1778078559269,42.48,81696.36,0.0,0.01269,1e-05,2.70404]
[1778078559816,42.48,81717.61,0.0,0.01289,1e-05,2.74176]
[1778078561813,42.48,81740.16,0.0,0.01311,1e-05,2.78217]
[1778078562053,42.48,81740.16,0.0,0.01311,1e-05,2.78217]
[1778078562820,42.48,81739.38,0.0,0.0131,1e-05,2.78077]
[1778078567856,42.48,81749.03,0.0,0.01319,1e-05,2.79816]
[1778078572898,42.48,81760.53,0.0,0.0133,1e-05,2.81877]
[1778078577926,42.48,81765.42,0.0,0.01335,1e-05,2.82731]
[1778078583807,42.48,81770.09,0.0,0.01339,1e-05,2.83551]
[1778078583892,42.48,81772.29,0.0,0.01341,1e-05,2.83936]
[1778078584979,42.48,81786.16,0.0,0.01355,1e-05,2.86471]
[1778078585988,42.48,81800.29,0.0,0.01369,1e-05,2.89067]
[1778078586963,42.48,81800.29,0.0,0.01369,1e-05,2.89067]
[1778078587054,42.48,81789.77,0.0,0.01358,1e-05,2.87105]
[1778078593744,42.48,81795.19,0.0,0.01363,1e-05,2.88036]
[1778078596063,42.48,81809.11,0.0,0.01377,1e-05,2.90552]
[1778078597070,42.47,81791.38,0.0,0.01359,1e-05,2.87248]
[1778078599084,42.47,81780.33,0.0,0.01348,1e-05,2.85191]
[1778078604127,42.47,81786.82,0.0,0.01354,1e-05,2.86331]
[1778078608975,42.47,81794.73,0.0,0.01362,1e-05,2.87745]
[1778078609162,42.47,81806.67,0.0,0.01374,1e-05,2.89944]
[1778078610179,42.47,81835.99,0.0,0.01403,1e-05,2.95415]
[1778078614109,42.47,81841.82,0.0,0.01408,1e-05,2.96274]
[1778078614202,42.47,81837.92,0.0,0.01404,1e-05,2.95509]
[1778078619237,42.46,81838.3,0.0,0.01403,1e-05,2.95423]
[1778078624275,42.46,81845.91,0.0,0.0141,1e-05,2.96717]
[1778078629326,42.45,81838.92,0.0,0.01402,1e-05,2.95256]
[1778078634361,42.45,81843.83,0.0,0.01407,1e-05,2.96041]
[1778078639397,42.45,81846.26,0.0,0.01408,1e-05,2.96354]
[1778078641315,42.44,81842.44,0.0,0.01404,1e-05,2.95604]
[1778078641433,42.44,81842.63,0.0,0.01404,1e-05,2.9564]
[1778078643824,42.44,81843.7,0.0,0.01405,1e-05,2.95787]
[1778078643920,42.44,81844.82,0.0,0.01406,1e-05,2.95971]
[1778078646669,42.44,81834.38,0.0,0.01395,1e-05,2.93926]
[1778078652494,42.44,81835.2,0.0,0.01395,1e-05,2.93936]
[1778078657533,42.43,81832.05,0.0,0.01391,1e-05,2.93249]
[1778078662567,42.43,81834.76,0.0,0.01393,1e-05,2.93617]
[1778078667601,42.43,81837.33,0.0,0.01395,1e-05,2.9398]
[1778078672639,42.42,81840.16,0.0,0.01397,1e-05,2.94228]
[1778078674694,42.42,81844.04,0.0,0.01401,1e-05,2.94933]
[1778078674712,42.42,81864.14,0.0,0.01421,1e-05,2.98714]
[1778078678995,42.42,81872.38,0.0,0.01429,1e-05,3.00186]
[1778078679692,42.42,81873.43,0.0,0.0143,1e-05,3.00318]
[1778078684729,42.41,81873.47,0.0,0.01429,1e-05,3.00157]
[1778078685834,42.41,81873.47,0.0,0.01429,1e-05,3.00157]
[1778078688091,42.41,81862.84,0.0,0.01417,1e-05,2.98037]
[1778078688756,42.41,81860.45,0.0,0.01415,1e-05,2.97555]
[1778078692258,42.4,81859.94,0.0,0.01414,1e-05,2.97374]
[1778078692788,42.4,81861.85,0.0,0.01416,1e-05,2.97708]
[1778078695808,42.4,81873.11,0.0,0.01427,1e-05,2.99759]
[1778078697914,42.4,81879.91,0.0,0.01434,1e-05,3.01026]
[1778078702857,42.39,81894.25,0.0,0.01447,1e-05,3.03565]
[1778078704871,42.39,81907.91,0.0,0.01461,1e-05,3.06127]
[1778078706100,42.39,81914.63,0.0,0.01468,1e-05,3.07388]
[1778078706886,42.39,81916.78,0.0,0.0147,1e-05,3.07761]
[1778078708901,42.39,81929.7,0.0,0.01483,1e-05,3.10189]
[1778078709426,42.39,81929.7,0.0,0.01483,1e-05,3.10189]
[1778078709907,42.38,81933.61,0.0,0.01487,1e-05,3.10905]
[1778078714943,42.38,81940.83,0.0,0.01494,1e-05,3.12057]
[1778078719977,42.37,81941.58,0.0,0.01493,1e-05,3.11931]
[1778078724011,42.36,81954.41,0.0,0.01506,1e-05,3.14285]
[1778078726023,42.36,81935.92,0.0,0.01486,1e-05,3.10612]
[1778078728035,42.36,81946.27,0.0,0.01497,1e-05,3.12629]
[1778078732066,42.36,81959.3,0.0,0.0151,1e-05,3.1498]
[1778078737101,42.36,81954.79,0.0,0.01504,1e-05,3.1388]
[1778078739888,42.35,81954.72,0.0,0.01503,1e-05,3.13809]
[1778078739949,42.35,81952.68,0.0,0.015,1e-05,3.1329]
[1778078741784,42.35,81952.68,0.0,0.015,1e-05,3.1329]
[1778078741828,42.35,81980.53,0.0,0.0153,1e-05,3.18721]
[1778078744268,42.35,81981.51,0.0,0.01531,1e-05,3.18852]
[1778078747623,42.34,81970.74,0.0,0.01518,1e-05,3.16547]
[1778078757248,42.33,81948.03,0.0,0.01492,1e-05,3.11746]
[1778078762284,42.33,81958.15,0.0,0.01502,1e-05,3.13644]
[1778078764999,42.33,81960.72,0.0,0.01505,1e-05,3.14139]
[1778078765057,42.33,81954.41,0.0,0.01498,1e-05,3.12861]
[1778078766315,42.33,81943.83,0.0,0.01486,1e-05,3.1076]
[1778078767322,42.33,81928.42,0.0,0.0147,1e-05,3.0773]
[1778078769829,42.33,81921.39,0.0,0.01462,1e-05,3.06356]
[1778078769912,42.33,81915.49,0.0,0.01456,1e-05,3.05206]
[1778078775385,42.33,81905.65,0.0,0.01446,1e-05,3.03304]
[1778078780426,42.33,81913.13,0.0,0.01454,1e-05,3.04757]
[1778078785463,42.33,81908.48,0.0,0.01449,1e-05,3.03857]
[1778078788597,42.33,81913.77,0.0,0.01454,1e-05,3.04881]
[1778078793448,42.33,81922.81,0.0,0.01463,1e-05,3.06449]
[1778078793529,42.33,81917.62,0.0,0.01458,1e-05,3.05434]
[1778078798551,42.33,81918.9,0.0,0.01459,1e-05,3.05667]
[1778078803586,42.33,81908.66,0.0,0.01448,1e-05,3.03685]
[1778078808622,42.33,81900.3,0.0,0.01439,1e-05,3.02083]
[1778078810840,42.33,81897.04,0.0,0.01436,1e-05,3.01461]
[1778078810940,42.33,81882.31,0.0,0.01421,1e-05,2.98648]
[1778078815673,42.33,81870.56,0.0,0.01409,1e-05,2.96474]
[1778078816791,42.33,81870.56,0.0,0.01409,1e-05,2.96474]
[1778078821772,42.32,81860.03,0.0,0.01397,1e-05,2.94207]
[1778078826749,42.32,81845.84,0.0,0.01381,1e-05,2.91339]
[1778078831844,42.31,81841.07,0.0,0.01375,1e-05,2.90259]
[1778078837826,42.3,81831.7,0.0,0.01365,1e-05,2.88303]
[1778078842861,42.3,81825.77,0.0,0.01358,1e-05,2.87096]
[1778078847896,42.31,81822.85,0.0,0.01356,1e-05,2.86706]
[1778078851985,42.31,81813.44,0.0,0.01347,1e-05,2.84926]
[1778078854945,42.31,81801.13,0.0,0.01335,1e-05,2.8277]
[1778078856960,42.31,81790.23,0.0,0.01325,1e-05,2.80858]
[1778078862055,42.32,81802.19,0.0,0.01337,1e-05,2.83164]
[1778078868055,42.31,81790.35,0.0,0.01325,1e-05,2.80832]
[1778078873075,42.31,81786.37,0.0,0.0132,1e-05,2.79983]
[1778078878110,42.3,81787.99,0.0,0.01321,1e-05,2.8015]
[1778078881131,42.3,81777.58,0.0,0.01311,1e-05,2.78196]
[1778078882198,42.3,81764.93,0.0,0.01298,1e-05,2.75899]
[1778078882746,42.3,81764.93,0.0,0.01298,1e-05,2.75899]
[1778078883150,42.3,81764.93,0.0,0.01298,1e-05,2.7588]
[1778078888179,42.3,81762.8,0.0,0.01296,1e-05,2.75407]
[1778078892269,42.3,81750.19,0.0,0.01283,1e-05,2.73086]
[1778078898250,42.29,81746.81,0.0,0.0128,1e-05,2.72405]
[1778078903285,42.29,81755.41,0.0,0.01287,1e-05,2.73861]
[1778078908321,42.29,81755.47,0.0,0.01287,1e-05,2.73797]
[1778078913357,42.29,81759.8,0.0,0.0129,1e-05,2.7434]
[1778078915266,42.29,81759.8,0.0,0.0129,1e-05,2.7434]
[1778078915289,42.29,81757.48,0.0,0.01288,1e-05,2.73898]
[1778078918477,42.29,81756.62,0.0,0.01287,1e-05,2.73718]
[1778078921412,42.28,81773.04,0.0,0.01302,1e-05,2.76604]
[1778078924334,42.28,81768.55,0.0,0.01298,1e-05,2.75763]
[1778078924437,42.28,81761.6,0.0,0.01291,1e-05,2.74502]
[1778078929479,42.28,81755.86,0.0,0.01285,1e-05,2.73412]
[1778078932379,42.28,81757.09,0.0,0.01286,1e-05,2.73606]
[1778078932556,42.28,81746.97,0.0,0.01277,1e-05,2.71794]
[1778078934513,42.28,81736.49,0.0,0.01266,1e-05,2.69828]
[1778078935372,42.28,81736.49,0.0,0.01266,1e-05,2.69828]
[1778078935529,42.27,81728.82,0.0,0.01259,1e-05,2.68412]
[1778078938856,42.27,81725.55,0.0,0.01255,1e-05,2.67777]
[1778078938944,42.27,81719.02,0.0,0.01249,1e-05,2.6663]
[1778078941566,42.27,81705.62,0.0,0.01237,1e-05,2.64297]
[1778078943304,42.27,81705.62,0.0,0.01237,1e-05,2.64297]
[1778078943580,42.27,81700.48,0.0,0.01232,1e-05,2.63413]
[1778078946040,42.27,81697.31,0.0,0.01229,1e-05,2.62875]
[1778078946131,42.27,81702.99,0.0,0.01234,1e-05,2.63863]
[1778078947408,42.27,81702.99,0.0,0.01234,1e-05,2.63868]
[1778078947469,42.27,81702.99,0.0,0.01234,1e-05,2.63868]
[1778078947607,42.27,81711.84,0.0,0.01243,1e-05,2.65407]
[1778078948525,42.27,81711.84,0.0,0.01243,1e-05,2.65407]
[1778078948627,42.27,81713.15,0.0,0.01244,1e-05,2.65635]
[1778078950859,42.27,81713.79,0.0,0.01244,1e-05,2.65749]
[1778078950884,42.27,81716.71,0.0,0.01247,1e-05,2.66259]
[1778078956670,42.27,81719.23,0.0,0.01249,1e-05,2.66704]
[1778078961764,42.27,81713.42,0.0,0.01244,1e-05,2.65697]
[1778078961829,42.27,81725.94,0.0,0.01256,1e-05,2.67887]
[1778078964766,42.27,81736.02,0.0,0.01265,1e-05,2.69654]
[1778078964831,42.27,81736.67,0.0,0.01266,1e-05,2.69765]
[1778078969762,42.27,81748.95,0.0,0.01276,1e-05,2.71778]
[1778078972569,42.27,81759.35,0.0,0.01285,1e-05,2.73453]
[1778078972838,42.27,81772.86,0.0,0.01298,1e-05,2.75857]
[1778078977428,42.27,81773.89,0.0,0.01299,1e-05,2.75979]
[1778078977820,42.26,81769.78,0.0,0.01295,1e-05,2.75227]
[1778078982907,42.26,81775.52,0.0,0.013,1e-05,2.76183]
[1778078988898,42.26,81772.04,0.0,0.01296,1e-05,2.75462]
[1778078992833,42.26,81768.23,0.0,0.01292,1e-05,2.74737]
[1778078992930,42.26,81769.09,0.0,0.01293,1e-05,2.74876]
[1778078997486,42.26,81774.8,0.0,0.01298,1e-05,2.7584]
[1778079003052,42.25,81772.64,0.0,0.01296,1e-05,2.75357]
[1778079009042,42.25,81773.3,0.0,0.01296,1e-05,2.75379]
[1778079014077,42.25,81773.14,0.0,0.01295,1e-05,2.75272]
[1778079019113,42.25,81764.89,0.0,0.01287,1e-05,2.73726]
[1778079024147,42.24,81761.11,0.0,0.01283,1e-05,2.72992]
[1778079028176,42.24,81749.84,0.0,0.01272,1e-05,2.70954]
[1778079033262,42.24,81744.84,0.0,0.01266,1e-05,2.69884]
[1778079037238,42.24,81757.38,0.0,0.01278,1e-05,2.72078]
[1778079042273,42.24,81764.26,0.0,0.01284,1e-05,2.73243]
[1778079047308,42.24,81767.69,0.0,0.01287,1e-05,2.73799]
[1778079052343,42.24,81767.47,0.0,0.01287,1e-05,2.73701]
[1778079053350,42.24,81754.16,0.0,0.01274,1e-05,2.71323]
[1778079056377,42.23,81739.67,0.0,0.0126,1e-05,2.68747]
[1778079061409,42.23,81732.29,0.0,0.01253,1e-05,2.67443]
[1778079065438,42.23,81742.97,0.0,0.01263,1e-05,2.69308]
[1778079069468,42.23,81759.43,0.0,0.01278,1e-05,2.72028]
[1778079072489,42.22,81747.64,0.0,0.01266,1e-05,2.69828]
[1778079075511,42.22,81737.21,0.0,0.01256,1e-05,2.67974]
[1778079080547,42.22,81733.2,0.0,0.01252,1e-05,2.6726]
[1778079086493,42.22,81729.02,0.0,0.01249,1e-05,2.66521]
[1778079086601,42.22,81734.47,0.0,0.01254,1e-05,2.67473]
[1778079088592,42.22,81734.47,0.0,0.01254,1e-05,2.67471]
[1778079088641,42.22,81733.49,0.0,0.01253,1e-05,2.67297]
[1778079091630,42.22,81746.72,0.0,0.01264,1e-05,2.69463]
[1778079095162,42.22,81753.16,0.0,0.0127,1e-05,2.70586]
[1778079095258,42.22,81752.6,0.0,0.01269,1e-05,2.70398]
[1778079099374,42.22,81742.63,0.0,0.0126,1e-05,2.68624]
[1778079099457,42.22,81740.66,0.0,0.01258,1e-05,2.68268]
[1778079103897,42.22,81740.39,0.0,0.01258,1e-05,2.68208]
[1778079103970,42.22,81737.14,0.0,0.01255,1e-05,2.67628]
[1778079106242,42.22,81737.14,0.0,0.01255,1e-05,2.67628]
[1778079106309,42.22,81725.13,0.0,0.01243,1e-05,2.65523]
[1778079109378,42.22,81725.13,0.0,0.01243,1e-05,2.65523]
[1778079111761,42.22,81712.61,0.0,0.01232,1e-05,2.63354]
[1778079111793,42.22,81709.83,0.0,0.01229,1e-05,2.62877]
[1778079113694,42.22,81709.83,0.0,0.01229,1e-05,2.62877]
[1778079113876,42.22,81709.64,0.0,0.01229,1e-05,2.62854]
[1778079117790,42.22,81719.73,0.0,0.01239,1e-05,2.64615]
[1778079120757,42.22,81721.34,0.0,0.0124,1e-05,2.64899]
[1778079120835,42.22,81718.69,0.0,0.01238,1e-05,2.64441]
[1778079125873,42.22,81724.37,0.0,0.01243,1e-05,2.65448]
[1778079130906,42.22,81714.83,0.0,0.01234,1e-05,2.63808]
[1778079135584,42.22,81711.5,0.0,0.01231,1e-05,2.63244]
[1778079135947,42.22,81701.6,0.0,0.01222,1e-05,2.61538]
[1778079136952,42.22,81677.34,0.0,0.012,1e-05,2.57391]
[1778079137960,42.22,81660.37,0.0,0.01185,1e-05,2.5455]
[1778079140999,42.22,81656.47,0.0,0.01182,1e-05,2.53935]
[1778079141077,42.22,81654.35,0.0,0.0118,1e-05,2.53599]
[1778079144331,42.23,81645.2,0.0,0.01172,1e-05,2.52108]
[1778079144392,42.23,81645.2,0.0,0.01172,1e-05,2.52108]
[1778079144516,42.23,81619.32,0.0,0.0115,1e-05,2.47831]
[1778079146300,42.23,81619.32,0.0,0.0115,1e-05,2.47831]
[1778079146382,42.23,81613.93,0.0,0.01146,1e-05,2.47005]
[1778079152485,42.23,81623.49,0.0,0.01154,1e-05,2.48587]
[1778079152491,42.23,81637.24,0.0,0.01166,1e-05,2.50898]
[1778079154163,42.24,81657.29,0.0,0.01184,1e-05,2.54305]
[1778079155690,42.24,81657.86,0.0,0.01185,1e-05,2.5442]
[1778079159114,42.24,81673.43,0.0,0.01199,1e-05,2.57125]
[1778079164233,42.24,81669.27,0.0,0.01196,1e-05,2.56488]
[1778079169813,42.24,81675.98,0.0,0.01202,1e-05,2.57706]
[1778079170191,42.24,81672.1,0.0,0.01199,1e-05,2.57061]
[1778079172516,42.24,81675.58,0.0,0.01202,1e-05,2.57667]
[1778079172592,42.24,81675.58,0.0,0.01202,1e-05,2.57667]
[1778079172540,42.25,81675.56,0.0,0.01202,1e-05,2.57677]
[1778079174303,42.25,81688.26,0.0,0.01214,1e-05,2.59872]
[1778079176929,42.25,81688.69,0.0,0.01214,1e-05,2.59966]
[1778079177240,42.25,81689.59,0.0,0.01215,1e-05,2.60131]
[1778079182283,42.25,81691.7,0.0,0.01217,1e-05,2.60543]
[1778079187318,42.25,81699.38,0.0,0.01224,1e-05,2.619]
[1778079191346,42.25,81686.79,0.0,0.01213,1e-05,2.59766]
[1778079196381,42.25,81685.02,0.0,0.01212,1e-05,2.59511]
[1778079201416,42.25,81676.1,0.0,0.01204,1e-05,2.58042]
[1778079206451,42.26,81672.46,0.0,0.01201,1e-05,2.57485]
[1778079211486,42.26,81674.38,0.0,0.01202,1e-05,2.57723]
[1778079216521,42.26,81674.41,0.0,0.01203,1e-05,2.57788]
[1778079221557,42.26,81687.1,0.0,0.01214,1e-05,2.60006]
[1778079226593,42.26,81688.7,0.0,0.01216,1e-05,2.60318]
[1778079231627,42.26,81684.48,0.0,0.01213,1e-05,2.59638]
[1778079236662,42.27,81683.41,0.0,0.01212,1e-05,2.595]
[1778079241775,42.27,81682.61,0.0,0.01211,1e-05,2.59409]
[1778079247741,42.27,81681.05,0.0,0.0121,1e-05,2.59199]
[1778079252775,42.27,81679.45,0.0,0.01209,1e-05,2.58983]
[1778079257810,42.27,81678.25,0.0,0.01208,1e-05,2.58833]
[1778079262846,42.27,81670.61,0.0,0.01202,1e-05,2.57595]
[1778079267880,42.28,81671.99,0.0,0.01203,1e-05,2.57896]
[1778079270434,42.28,81669.98,0.0,0.01202,1e-05,2.57567]
[1778079270509,42.28,81669.47,0.0,0.01201,1e-05,2.57507]
[1778079273464,42.28,81670.96,0.0,0.01202,1e-05,2.57624]
[1778079273492,42.28,81671.95,0.0,0.01203,1e-05,2.57819]
[1778079278959,42.28,81671.47,0.0,0.01203,1e-05,2.57802]
[1778079283995,42.28,81667.5,0.0,0.012,1e-05,2.57188]
[1778079289029,42.29,81658.61,0.0,0.01192,1e-05,2.55772]
[1778079294064,42.29,81665.38,0.0,0.01199,1e-05,2.56993]
[1778079299099,42.29,81665.57,0.0,0.01199,1e-05,2.57095]
[1778079300908,42.29,81665.59,0.0,0.01199,1e-05,2.57112]
[1778079301113,42.29,81665.73,0.0,0.012,1e-05,2.57136]
[1778079303130,42.29,81679.95,0.0,0.01212,1e-05,2.59585]
[1778079305416,42.29,81689.32,0.0,0.01221,1e-05,2.61209]
[1778079305502,42.29,81699.09,0.0,0.0123,1e-05,2.62897]
[1778079311187,42.29,81706.87,0.0,0.01237,1e-05,2.64252]
[1778079316153,42.29,81711.78,0.0,0.01242,1e-05,2.65105]
[1778079316222,42.29,81711.36,0.0,0.01241,1e-05,2.65031]
[1778079318236,42.29,81699.92,0.0,0.01231,1e-05,2.63051]
[1778079319441,42.29,81699.92,0.0,0.01231,1e-05,2.63051]
[1778079319829,42.29,81698.75,0.0,0.0123,1e-05,2.62852]
[1778079320252,42.29,81698.57,0.0,0.0123,1e-05,2.62821]
[1778079322266,42.29,81682.24,0.0,0.01215,1e-05,2.60027]
[1778079323181,42.29,81682.24,0.0,0.01215,1e-05,2.60027]
[1778079323273,42.29,81679.9,0.0,0.01213,1e-05,2.59634]
[1778079328308,42.29,81675.74,0.0,0.01209,1e-05,2.58968]
[1778079333343,42.3,81684.41,0.0,0.01217,1e-05,2.6034]
[1778079338378,42.3,81680.08,0.0,0.01213,1e-05,2.59637]
[1778079343412,42.3,81679.43,0.0,0.01212,1e-05,2.59559]
[1778079348448,42.3,81673.15,0.0,0.01207,1e-05,2.58531]
[1778079353483,42.3,81675.4,0.0,0.01209,1e-05,2.58957]
[1778079358518,42.3,81673.63,0.0,0.01208,1e-05,2.58694]
[1778079363553,42.3,81670.04,0.0,0.01205,1e-05,2.58124]
[1778079368589,42.3,81671.17,0.0,0.01206,1e-05,2.58358]
[1778079373626,42.31,81676.56,0.0,0.01211,1e-05,2.59315]
[1778079378660,42.31,81666.55,0.0,0.01202,1e-05,2.57643]
[1778079382688,42.31,81649.76,0.0,0.01188,1e-05,2.54843]
[1778079385709,42.31,81638.16,0.0,0.01178,1e-05,2.52942]
[1778079388907,42.31,81634.71,0.0,0.01175,1e-05,2.52418]
[1778079392076,42.31,81632.94,0.0,0.01173,1e-05,2.52032]
[1778079392756,42.31,81633.49,0.0,0.01174,1e-05,2.52143]
[1778079397794,42.32,81629.92,0.0,0.01171,1e-05,2.51642]
[1778079401820,42.32,81618.21,0.0,0.01161,1e-05,2.49781]
[1778079406855,42.32,81615.21,0.0,0.01159,1e-05,2.4941]
[1778079411889,42.33,81612.94,0.0,0.01158,1e-05,2.49156]
[1778079416925,42.33,81613.77,0.0,0.01159,1e-05,2.49416]
[1778079421671,42.33,81606.5,0.0,0.01153,1e-05,2.48289]
[1778079421728,42.34,81607.54,0.0,0.01154,1e-05,2.48514]
[1778079422650,42.34,81607.54,0.0,0.01154,1e-05,2.48514]
[1778079422732,42.34,81604.46,0.0,0.01152,1e-05,2.48031]
[1778079424321,42.34,81604.46,0.0,0.01152,1e-05,2.48031]
[1778079424405,42.34,81598.23,0.0,0.01147,1e-05,2.47061]
[1778079425405,42.34,81598.23,0.0,0.01147,1e-05,2.47061]
[1778079425473,42.34,81599.22,0.0,0.01148,1e-05,2.47252]
[1778079426230,42.34,81599.22,0.0,0.01148,1e-05,2.47252]
[1778079426361,42.34,81599.22,0.0,0.01148,1e-05,2.47252]
[1778079427617,42.34,81600.99,0.0,0.01149,1e-05,2.47543]
[1778079427666,42.34,81600.25,0.0,0.01149,1e-05,2.47476]
[1778079428134,42.34,81600.25,0.0,0.01149,1e-05,2.47476]
[1778079428233,42.34,81599.11,0.0,0.01148,1e-05,2.47315]
[1778079429142,42.34,81599.11,0.0,0.01148,1e-05,2.47315]
[1778079429741,42.34,81599.11,0.0,0.01148,1e-05,2.47315]
[1778079430232,42.34,81603.25,0.0,0.01152,1e-05,2.48025]
[1778079430678,42.34,81603.25,0.0,0.01152,1e-05,2.48025]
[1778079432044,42.34,81621.89,0.0,0.01168,1e-05,2.51164]
[1778079433436,42.34,81621.89,0.0,0.01168,1e-05,2.51164]
[1778079433518,42.35,81636.05,0.0,0.01181,1e-05,2.53569]
[1778079439092,42.35,81635.95,0.0,0.01182,1e-05,2.53641]
[1778079442786,42.35,81637.9,0.0,0.01183,1e-05,2.54004]
[1778079446243,42.35,81623.88,0.0,0.01172,1e-05,2.51749]
[1778079448348,42.35,81623.64,0.0,0.01171,1e-05,2.51729]
[1778079448435,42.35,81620.7,0.0,0.01169,1e-05,2.51283]
[1778079454197,42.36,81624.59,0.0,0.01172,1e-05,2.51894]
[1778079455763,42.36,81624.59,0.0,0.01172,1e-05,2.51894]
[1778079455800,42.36,81625.01,0.0,0.01173,1e-05,2.52008]
[1778079458225,42.36,81639.53,0.0,0.01186,1e-05,2.54483]
[1778079460362,42.36,81639.95,0.0,0.01187,1e-05,2.54572]
[1778079460391,42.36,81637.99,0.0,0.01185,1e-05,2.54278]
[1778079466383,42.37,81635.72,0.0,0.01184,1e-05,2.5401]
[1778079472323,42.37,81631.33,0.0,0.0118,1e-05,2.53371]
[1778079474373,42.37,81631.01,0.0,0.0118,1e-05,2.53337]
[1778079474474,42.37,81628.6,0.0,0.01178,1e-05,2.52974]
[1778079477254,42.37,81629.48,0.0,0.01179,1e-05,2.53162]
[1778079477364,42.37,81622.95,0.0,0.01173,1e-05,2.52071]
[1778079480379,42.37,81609.16,0.0,0.01162,1e-05,2.49843]
[1778079485427,42.38,81597.37,0.0,0.01152,1e-05,2.48025]
[1778079486539,42.38,81576.5,0.0,0.01135,1e-05,2.44664]
[1778079489529,42.38,81572.96,0.0,0.01132,1e-05,2.44121]
[1778079489602,42.38,81566.56,0.0,0.01126,1e-05,2.43116]
[1778079491731,42.39,81566.18,0.0,0.01127,1e-05,2.43124]
[1778079491792,42.39,81557.45,0.0,0.01119,1e-05,2.41749]
[1778079494486,42.39,81532.44,0.0,0.01099,1e-05,2.37815]
[1778079495835,42.39,81520.83,0.0,0.0109,1e-05,2.36062]
[1778079501823,42.4,81519.7,0.0,0.0109,1e-05,2.36119]
[1778079501886,42.4,81523.51,0.0,0.01093,1e-05,2.3677]
[1778079505561,42.41,81528.45,0.0,0.01098,1e-05,2.37693]
[1778079505588,42.41,81528.15,0.0,0.01098,1e-05,2.37691]
[1778079510563,42.41,81518.95,0.0,0.01092,1e-05,2.36412]
[1778079510621,42.42,81515.44,0.0,0.01089,1e-05,2.35903]
[1778079513701,42.42,81515.65,0.0,0.01089,1e-05,2.3589]
[1778079513788,42.42,81509.02,0.0,0.01084,1e-05,2.3489]
[1778079516768,42.43,81494.0,0.0,0.01072,1e-05,2.32681]
[1778079522682,42.44,81483.3,0.0,0.01065,1e-05,2.31323]
[1778079525773,42.44,81489.89,0.0,0.01071,1e-05,2.32454]
[1778079525841,42.44,81490.09,0.0,0.01072,1e-05,2.32537]
[1778079526839,42.44,81510.72,0.0,0.01089,1e-05,2.3583]
[1778079528404,42.44,81510.72,0.0,0.01089,1e-05,2.35876]
[1778079528734,42.45,81519.91,0.0,0.01097,1e-05,2.37375]
[1778079533766,42.45,81514.4,0.0,0.01093,1e-05,2.36713]
[1778079534774,42.45,81500.53,0.0,0.01082,1e-05,2.3457]
[1778079536908,42.46,81488.32,0.0,0.01073,1e-05,2.32751]
[1778079542830,42.47,81479.21,0.0,0.01067,1e-05,2.31632]
[1778079547865,42.48,81480.56,0.0,0.01069,1e-05,2.321]
[1778079552907,42.48,81492.56,0.0,0.0108,1e-05,2.34225]
[1778079554924,42.49,81507.06,0.0,0.01093,1e-05,2.36602]
[1778079555042,42.49,81507.06,0.0,0.01093,1e-05,2.36602]
[1778079555924,42.49,81507.06,0.0,0.01093,1e-05,2.36647]
[1778079556934,42.49,81521.16,0.0,0.01105,1e-05,2.3899]
[1778079558945,42.5,81535.31,0.0,0.01118,1e-05,2.41456]
[1778079563980,42.52,81539.81,0.0,0.01125,1e-05,2.4267]
[1778079569021,42.53,81532.53,0.0,0.01121,1e-05,2.41983]
[1778079574054,42.54,81534.32,0.0,0.01123,1e-05,2.42307]
[1778079574141,42.54,81534.32,0.0,0.01123,1e-05,2.42307]
[1778079575060,42.54,81535.57,0.0,0.01124,1e-05,2.42544]
[1778079580095,42.54,81540.65,0.0,0.01129,1e-05,2.43539]
[1778079585131,42.55,81530.44,0.0,0.01122,1e-05,2.42064]
[1778079590166,42.56,81529.86,0.0,0.01122,1e-05,2.42148]
[1778079592181,42.56,81511.59,0.0,0.01107,1e-05,2.39293]
[1778079597330,42.57,81523.34,0.0,0.01118,1e-05,2.41375]
[1778079601258,42.57,81514.09,0.0,0.01111,1e-05,2.40003]
[1778079601395,42.57,81514.09,0.0,0.01111,1e-05,2.40003]
[1778079601435,42.57,81509.88,0.0,0.01108,1e-05,2.39369]
[1778079604353,42.57,81505.83,0.0,0.01105,1e-05,2.38801]
[1778079604379,42.57,81531.46,0.0,0.01126,1e-05,2.4295]
[1778079610385,42.58,81534.08,0.0,0.01129,1e-05,2.43508]
[1778079610425,42.58,81532.92,0.0,0.01129,1e-05,2.43386]
[1778079616363,42.59,81531.93,0.0,0.01129,1e-05,2.43419]
[1778079619380,42.59,81515.83,0.0,0.01116,1e-05,2.40928]
[1778079620650,42.59,81515.83,0.0,0.01116,1e-05,2.40928]
[1778079621928,42.59,81508.12,0.0,0.0111,1e-05,2.3977]
[1778079622027,42.59,81507.4,0.0,0.01109,1e-05,2.39694]
[1778079625433,42.6,81518.05,0.0,0.01119,1e-05,2.41517]
[1778079630459,42.6,81524.0,0.0,0.01125,1e-05,2.42651]
[1778079635494,42.61,81524.4,0.0,0.01126,1e-05,2.42747]
[1778079638669,42.61,81528.19,0.0,0.01129,1e-05,2.43464]
[1778079638691,42.61,81532.67,0.0,0.01133,1e-05,2.44188]
[1778079641546,42.62,81546.08,0.0,0.01145,1e-05,2.46466]
[1778079642199,42.62,81546.08,0.0,0.01145,1e-05,2.46466]
[1778079642553,42.62,81546.72,0.0,0.01146,1e-05,2.466]
[1778079647716,42.62,81526.47,0.0,0.01129,1e-05,2.43491]
[1778079649261,42.62,81526.58,0.0,0.0113,1e-05,2.43509]
[1778079649604,42.62,81524.96,0.0,0.01128,1e-05,2.43282]
[1778079652526,42.63,81526.98,0.0,0.0113,1e-05,2.43677]
[1778079652628,42.63,81504.09,0.0,0.01111,1e-05,2.40034]
[1778079657786,42.64,81500.81,0.0,0.0111,1e-05,2.39748]
[1778079663709,42.64,81497.74,0.0,0.01108,1e-05,2.39463]
[1778079668749,42.65,81489.59,0.0,0.01103,1e-05,2.38414]
[1778079671769,42.65,81505.26,0.0,0.01117,1e-05,2.41032]
[1778079676804,42.66,81516.48,0.0,0.01127,1e-05,2.43014]
[1778079681839,42.67,81524.24,0.0,0.01135,1e-05,2.44429]
[1778079684861,42.67,81534.76,0.0,0.01144,1e-05,2.46227]
[1778079685859,42.67,81534.76,0.0,0.01144,1e-05,2.46227]
[1778079685885,42.67,81540.44,0.0,0.01149,1e-05,2.47181]
[1778079689744,42.67,81545.55,0.0,0.01154,1e-05,2.48094]
[1778079694931,42.68,81537.9,0.0,0.01147,1e-05,2.46862]
[1778079698314,42.68,81545.17,0.0,0.01154,1e-05,2.48134]
[1778079698961,42.68,81545.17,0.0,0.01154,1e-05,2.4816]
[1778079703994,42.69,81548.42,0.0,0.01158,1e-05,2.48819]
[1778079709030,42.69,81552.91,0.0,0.01162,1e-05,2.49678]
[1778079714063,42.69,81550.53,0.0,0.01161,1e-05,2.49404]
[1778079719100,42.7,81550.26,0.0,0.01161,1e-05,2.49479]
[1778079724137,42.7,81556.89,0.0,0.01168,1e-05,2.50691]
[1778079729172,42.7,81557.62,0.0,0.01169,1e-05,2.50921]
[1778079734217,42.71,81550.43,0.0,0.01163,1e-05,2.49848]
[1778079737231,42.71,81536.14,0.0,0.01151,1e-05,2.4758]
[1778079740023,42.71,81536.25,0.0,0.01152,1e-05,2.47651]
[1778079740254,42.71,81539.23,0.0,0.01154,1e-05,2.48164]
[1778079742967,42.72,81548.34,0.0,0.01162,1e-05,2.49707]
[1778079743043,42.72,81547.53,0.0,0.01162,1e-05,2.49597]
[1778079746310,42.72,81536.65,0.0,0.01153,1e-05,2.47883]
[1778079751876,42.72,81546.76,0.0,0.01162,1e-05,2.49639]
[1778079751972,42.72,81548.47,0.0,0.01163,1e-05,2.4982]
[1778079755284,42.72,81551.01,0.0,0.01166,1e-05,2.50261]
[1778079755372,42.73,81550.66,0.0,0.01165,1e-05,2.50246]
[1778079760407,42.73,81558.28,0.0,0.01173,1e-05,2.51611]
[1778079765445,42.73,81560.68,0.0,0.01175,1e-05,2.52107]
[1778079770477,42.73,81558.85,0.0,0.01174,1e-05,2.51902]
[1778079775512,42.74,81558.56,0.0,0.01175,1e-05,2.51956]
[1778079780550,42.74,81575.75,0.0,0.0119,1e-05,2.54912]
[1778079781558,42.74,81586.94,0.0,0.012,1e-05,2.56803]
[1778079786592,42.74,81595.29,0.0,0.01208,1e-05,2.58262]
[1778079791627,42.74,81586.28,0.0,0.012,1e-05,2.56785]
[1778079793641,42.75,81574.65,0.0,0.0119,1e-05,2.54861]
[1778079798805,42.75,81563.76,0.0,0.01181,1e-05,2.53124]
[1778079801702,42.75,81552.6,0.0,0.01171,1e-05,2.5133]
[1778079806742,42.75,81535.12,0.0,0.01157,1e-05,2.48565]
[1778079808875,42.76,81513.74,0.0,0.01139,1e-05,2.45163]
[1778079810770,42.76,81524.29,0.0,0.01148,1e-05,2.46908]
[1778079815805,42.76,81531.01,0.0,0.01154,1e-05,2.47994]
[1778079820840,42.77,81534.31,0.0,0.01157,1e-05,2.48659]
[1778079825878,42.77,81538.71,0.0,0.01162,1e-05,2.49494]
[1778079830913,42.77,81548.77,0.0,0.01171,1e-05,2.51277]
[1778079834947,42.78,81552.59,0.0,0.01175,1e-05,2.51966]
[1778079835025,42.78,81555.96,0.0,0.01178,1e-05,2.52543]
[1778079840551,42.78,81555.29,0.0,0.01178,1e-05,2.52517]
[1778079840984,42.78,81553.92,0.0,0.01177,1e-05,2.52308]
[1778079846019,42.78,81554.97,0.0,0.01178,1e-05,2.52578]
[1778079849157,42.78,81566.55,0.0,0.01188,1e-05,2.54552]
[1778079855081,42.79,81567.89,0.0,0.0119,1e-05,2.54866]
[1778079860117,42.79,81568.53,0.0,0.01191,1e-05,2.55041]
[1778079865154,42.79,81572.29,0.0,0.01195,1e-05,2.55746]
[1778079870191,42.79,81573.57,0.0,0.01196,1e-05,2.56029]
[1778079875223,42.8,81568.8,0.0,0.01192,1e-05,2.55158]
[1778079880258,42.8,81572.31,0.0,0.01195,1e-05,2.55824]
[1778079885294,42.8,81576.91,0.0,0.012,1e-05,2.56666]
[1778079890328,42.8,81592.34,0.0,0.01214,1e-05,2.5932]
[1778079895363,42.8,81592.24,0.0,0.01214,1e-05,2.59344]
[1778079900398,42.81,81601.22,0.0,0.01222,1e-05,2.60901]
[1778079905437,42.81,81605.3,0.0,0.01226,1e-05,2.61613]
[1778079910469,42.81,81604.14,0.0,0.01225,1e-05,2.61432]
[1778079913491,42.81,81593.16,0.0,0.01215,1e-05,2.59578]
[1778079918526,42.81,81592.15,0.0,0.01214,1e-05,2.59433]
[1778079923561,42.81,81598.13,0.0,0.0122,1e-05,2.60462]
[1778079928596,42.81,81592.65,0.0,0.01215,1e-05,2.59542]
[1778079933631,42.81,81594.55,0.0,0.01216,1e-05,2.59723]
[1778079938666,42.81,81577.6,0.0,0.01201,1e-05,2.56873]
[1778079942696,42.81,81566.51,0.0,0.01191,1e-05,2.55046]
[1778079947729,42.81,81566.22,0.0,0.01191,1e-05,2.55047]
[1778079952764,42.81,81564.36,0.0,0.0119,1e-05,2.54792]
[1778079957799,42.81,81568.09,0.0,0.01194,1e-05,2.55471]
[1778079962834,42.82,81570.24,0.0,0.01196,1e-05,2.55883]
[1778079967870,42.82,81568.72,0.0,0.01195,1e-05,2.55681]
[1778079972904,42.82,81576.39,0.0,0.01202,1e-05,2.57022]
[1778079977939,42.82,81577.09,0.0,0.01203,1e-05,2.57188]
[1778079982974,42.82,81576.37,0.0,0.01202,1e-05,2.57116]
[1778079988036,42.82,81569.27,0.0,0.01196,1e-05,2.55975]
[1778079993055,42.83,81575.52,0.0,0.01202,1e-05,2.56948]
[1778079998090,42.83,81578.1,0.0,0.01204,1e-05,2.57434]
[1778080000226,42.83,81566.71,0.0,0.01194,1e-05,2.55549]
[1778080006146,42.83,81568.33,0.0,0.01196,1e-05,2.55902]
[1778080012189,42.83,81567.21,0.0,0.01196,1e-05,2.55794]
[1778080017222,42.84,81565.87,0.0,0.01195,1e-05,2.55638]
[1778080022259,42.84,81556.79,0.0,0.01187,1e-05,2.54194]
[1778080027293,42.84,81571.0,0.0,0.012,1e-05,2.56647]
[1778080032328,42.84,81574.73,0.0,0.01204,1e-05,2.57328]
[1778080037363,42.85,81570.03,0.0,0.012,1e-05,2.56596]
[1778080042398,42.85,81570.97,0.0,0.01201,1e-05,2.56812]
[1778080047433,42.85,81575.49,0.0,0.01205,1e-05,2.57622]
[1778080052468,42.85,81574.56,0.0,0.01204,1e-05,2.57366]
[1778080056496,42.85,81584.92,0.0,0.01213,1e-05,2.59149]
[1778080061531,42.85,81585.61,0.0,0.01214,1e-05,2.59304]
[1778080063545,42.85,81575.12,0.0,0.01205,1e-05,2.57553]
[1778080068580,42.86,81570.93,0.0,0.01202,1e-05,2.56905]
[1778080073615,42.86,81565.57,0.0,0.01197,1e-05,2.56056]
[1778080078650,42.86,81555.71,0.0,0.01189,1e-05,2.54475]
[1778080083685,42.86,81558.05,0.0,0.01191,1e-05,2.54936]
[1778080089273,42.86,81557.69,0.0,0.01191,1e-05,2.54934]
[1778080089357,42.86,81559.74,0.0,0.01193,1e-05,2.55305]
[1778080091880,42.86,81564.1,0.0,0.01197,1e-05,2.56048]
[1778080097785,42.87,81568.41,0.0,0.01201,1e-05,2.56859]
[1778080102328,42.87,81572.38,0.0,0.01205,1e-05,2.5756]
[1778080102399,42.87,81568.54,0.0,0.01202,1e-05,2.56938]
[1778080107855,42.87,81553.34,0.0,0.01189,1e-05,2.54463]
[1778080111006,42.87,81544.11,0.0,0.0118,1e-05,2.52834]
[1778080116919,42.88,81546.75,0.0,0.01183,1e-05,2.53378]
[1778080121956,42.88,81545.61,0.0,0.01183,1e-05,2.53275]
[1778080124975,42.88,81535.09,0.0,0.01174,1e-05,2.51591]
[1778080127996,42.88,81521.66,0.0,0.01162,1e-05,2.49448]
[1778080133031,42.89,81521.88,0.0,0.01163,1e-05,2.49602]
[1778080138066,42.89,81518.66,0.0,0.01161,1e-05,2.49186]
[1778080143100,42.89,81528.31,0.0,0.0117,1e-05,2.50876]
[1778080148137,42.9,81528.5,0.0,0.01171,1e-05,2.50996]
[1778080151289,42.9,81539.78,0.0,0.01181,1e-05,2.52926]
[1778080154187,42.9,81526.01,0.0,0.01169,1e-05,2.50702]
[1778080159217,42.9,81524.56,0.0,0.01168,1e-05,2.50555]
[1778080164252,42.91,81530.54,0.0,0.01174,1e-05,2.5162]
[1778080169287,42.91,81530.15,0.0,0.01174,1e-05,2.51627]
[1778080174331,42.91,81535.74,0.0,0.01179,1e-05,2.5247]
[1778080180365,42.91,81540.03,0.0,0.01183,1e-05,2.53258]
[1778080184392,42.91,81552.83,0.0,0.01194,1e-05,2.55428]
[1778080189427,42.92,81566.12,0.0,0.01206,1e-05,2.57694]
[1778080193848,42.92,81567.18,0.0,0.01207,1e-05,2.57898]
[1778080194462,42.92,81567.12,0.0,0.01207,1e-05,2.57896]
[1778080197514,42.92,81569.73,0.0,0.0121,1e-05,2.58348]
[1778080200747,42.92,81559.53,0.0,0.01201,1e-05,2.56659]
[1778080200756,42.92,81552.78,0.0,0.01195,1e-05,2.55541]
[1778080200891,42.92,81552.78,0.0,0.01195,1e-05,2.55541]
[1778080200893,42.92,81552.78,0.0,0.01195,1e-05,2.55541]
[1778080201643,42.92,81555.14,0.0,0.01197,1e-05,2.55947]
[1778080203897,42.92,81555.1,0.0,0.01197,1e-05,2.55961]
[1778080204988,42.92,81553.45,0.0,0.01196,1e-05,2.55697]
[1778080206547,42.92,81539.65,0.0,0.01184,1e-05,2.53426]
[1778080208123,42.92,81533.66,0.0,0.01178,1e-05,2.5245]
[1778080213595,42.92,81528.84,0.0,0.01175,1e-05,2.51752]
[1778080217623,42.93,81539.28,0.0,0.01184,1e-05,2.53537]
[1778080222658,42.93,81543.83,0.0,0.01189,1e-05,2.54352]
[1778080227694,42.93,81547.11,0.0,0.01192,1e-05,2.54955]
[1778080232728,42.93,81547.1,0.0,0.01191,1e-05,2.5486]
[1778080234743,42.93,81535.37,0.0,0.01181,1e-05,2.52939]
[1778080239777,42.94,81536.94,0.0,0.01183,1e-05,2.53267]
[1778080244814,42.94,81528.82,0.0,0.01176,1e-05,2.51995]
[1778080248120,42.94,81526.93,0.0,0.01175,1e-05,2.5173]
[1778080248840,42.94,81524.06,0.0,0.01172,1e-05,2.51274]
[1778080253878,42.94,81521.64,0.0,0.01171,1e-05,2.5096]
[1778080258911,42.95,81523.11,0.0,0.01173,1e-05,2.51285]
[1778080261301,42.95,81522.63,0.0,0.01172,1e-05,2.51222]
[1778080261333,42.95,81517.98,0.0,0.01168,1e-05,2.50474]
[1778080262069,42.95,81502.85,0.0,0.01155,1e-05,2.48016]
[1778080265058,42.95,81498.37,0.0,0.01152,1e-05,2.47327]
[1778080271211,42.95,81502.29,0.0,0.01156,1e-05,2.48105]
[1778080272235,42.95,81498.8,0.0,0.01153,1e-05,2.4756]
[1778080272329,42.95,81494.29,0.0,0.01149,1e-05,2.46851]
[1778080273249,42.95,81494.29,0.0,0.01149,1e-05,2.46851]
[1778080273299,42.96,81496.84,0.0,0.01151,1e-05,2.47289]
[1778080278475,42.96,81496.36,0.0,0.01152,1e-05,2.47307]
[1778080278486,42.96,81496.85,0.0,0.01152,1e-05,2.47436]
[1778080284089,42.96,81499.59,0.0,0.01155,1e-05,2.48004]
[1778080289124,42.97,81511.81,0.0,0.01166,1e-05,2.50116]
[1778080294160,42.97,81513.81,0.0,0.01168,1e-05,2.50397]
[1778080299198,42.97,81506.0,0.0,0.01162,1e-05,2.49221]
[1778080304781,42.98,81503.08,0.0,0.0116,1e-05,2.48833]
[1778080304805,42.98,81500.82,0.0,0.01158,1e-05,2.48509]
[1778080306749,42.98,81500.82,0.0,0.01158,1e-05,2.48509]
[1778080306795,42.98,81505.51,0.0,0.01162,1e-05,2.49322]
[1778080312423,42.98,81509.35,0.0,0.01166,1e-05,2.50084]
[1778080318329,42.99,81513.79,0.0,0.01171,1e-05,2.50923]
[1778080323362,42.99,81507.13,0.0,0.01166,1e-05,2.49969]
[1778080328402,43.0,81498.57,0.0,0.01159,1e-05,2.48692]
[1778080333432,43.0,81500.5,0.0,0.01161,1e-05,2.49131]
[1778080338467,43.01,81496.06,0.0,0.01158,1e-05,2.48535]
[1778080343502,43.01,81496.45,0.0,0.01159,1e-05,2.48731]
[1778080346268,43.01,81496.42,0.0,0.0116,1e-05,2.48776]
[1778080348231,43.01,81487.46,0.0,0.01152,1e-05,2.4737]
[1778080348538,43.01,81475.7,0.0,0.01142,1e-05,2.45496]
[1778080353575,43.02,81476.63,0.0,0.01143,1e-05,2.45644]
[1778080357603,43.02,81465.71,0.0,0.01135,1e-05,2.44004]
[1778080359620,43.02,81454.32,0.0,0.01125,1e-05,2.42213]
[1778080364653,43.03,81449.84,0.0,0.01123,1e-05,2.41705]
[1778080369842,43.04,81453.13,0.0,0.01127,1e-05,2.42487]
[1778080369941,43.04,81451.74,0.0,0.01126,1e-05,2.42359]
[1778080371871,43.05,81451.74,0.0,0.01127,1e-05,2.42454]
[1778080371966,43.05,81455.0,0.0,0.0113,1e-05,2.43068]
[1778080377676,43.06,81454.47,0.0,0.01132,1e-05,2.43387]
[1778080382937,43.07,81450.95,0.0,0.0113,1e-05,2.43015]
[1778080388824,43.07,81446.13,0.0,0.01127,1e-05,2.42433]
[1778080393857,43.08,81440.0,0.0,0.01122,1e-05,2.41619]
[1778080397904,43.08,81436.68,0.0,0.0112,1e-05,2.41191]
[1778080398014,43.08,81414.69,0.0,0.01102,1e-05,2.37751]
[1778080400907,43.09,81405.15,0.0,0.01095,1e-05,2.36335]
[1778080400991,43.09,81402.89,0.0,0.01093,1e-05,2.36023]
[1778080406956,43.1,81394.41,0.0,0.01087,1e-05,2.34948]
[1778080411994,43.1,81398.09,0.0,0.01091,1e-05,2.35581]
[1778080417027,43.11,81394.38,0.0,0.01089,1e-05,2.35199]
[1778080418196,43.11,81391.02,0.0,0.01086,1e-05,2.34716]
[1778080419083,43.11,81373.29,0.0,0.01072,1e-05,2.32014]
[1778080420071,43.11,81343.41,0.0,0.01049,1e-05,2.27494]
[1778080421075,43.12,81354.46,0.0,0.01058,1e-05,2.29225]
[1778080423090,43.12,81336.85,0.0,0.01044,1e-05,2.2665]
[1778080426113,43.13,81325.51,0.0,0.01036,1e-05,2.25105]
[1778080427886,43.13,81323.62,0.0,0.01035,1e-05,2.24877]
[1778080428123,43.13,81332.78,0.0,0.01043,1e-05,2.26312]
[1778080432353,43.14,81341.45,0.0,0.0105,1e-05,2.27783]
[1778080432443,43.14,81345.84,0.0,0.01054,1e-05,2.28501]
[1778080435783,43.14,81346.46,0.0,0.01055,1e-05,2.28698]
[1778080435843,43.14,81347.66,0.0,0.01057,1e-05,2.28983]
[1778080441216,43.15,81340.46,0.0,0.01052,1e-05,2.28146]
[1778080443398,43.16,81324.99,0.0,0.01041,1e-05,2.25912]
[1778080444891,43.16,81324.99,0.0,0.01041,1e-05,2.25912]
[1778080447258,43.16,81337.15,0.0,0.01051,1e-05,2.27969]
[1778080449886,43.17,81336.96,0.0,0.01052,1e-05,2.27992]
[1778080449888,43.17,81336.96,0.0,0.01052,1e-05,2.27992]
[1778080449962,43.17,81342.11,0.0,0.01056,1e-05,2.28877]
[1778080455314,43.18,81329.73,0.0,0.01048,1e-05,2.2725]
[1778080456657,43.18,81329.73,0.0,0.01048,1e-05,2.2725]
[1778080460043,43.18,81333.33,0.0,0.01051,1e-05,2.27957]
[1778080462057,43.19,81334.96,0.0,0.01053,1e-05,2.28312]
[1778080462132,43.19,81335.91,0.0,0.01055,1e-05,2.28564]
[1778080465383,43.2,81321.87,0.0,0.01044,1e-05,2.26603]
[1778080466977,43.2,81321.87,0.0,0.01044,1e-05,2.26603]
[1778080467050,43.2,81317.16,0.0,0.01041,1e-05,2.26009]
[1778080468406,43.2,81347.17,0.0,0.01065,1e-05,2.30621]
[1778080469765,43.2,81347.17,0.0,0.01065,1e-05,2.30621]
[1778080469846,43.21,81373.61,0.0,0.01087,1e-05,2.34788]
[1778080473613,43.21,81388.68,0.0,0.011,1e-05,2.37163]
[1778080476662,43.21,81388.62,0.0,0.011,1e-05,2.37193]
[1778080479499,43.24,81390.28,0.0,0.01105,1e-05,2.38263]
[1778080485311,43.25,81395.88,0.0,0.01111,1e-05,2.39361]
[1778080485525,43.25,81390.15,0.0,0.01107,1e-05,2.38496]
[1778080490559,43.27,81389.73,0.0,0.01109,1e-05,2.38984]
[1778080491283,43.27,81389.73,0.0,0.01109,1e-05,2.38984]
[1778080491566,43.27,81389.47,0.0,0.01109,1e-05,2.38979]
[1778080496606,43.28,81396.7,0.0,0.01116,1e-05,2.40257]
[1778080496651,43.28,81396.67,0.0,0.01116,1e-05,2.40286]
[1778080497570,43.28,81396.67,0.0,0.01116,1e-05,2.40286]
[1778080497616,43.28,81397.01,0.0,0.01116,1e-05,2.4034]
[1778080502406,43.28,81407.34,0.0,0.01126,1e-05,2.42201]
[1778080502649,43.29,81412.44,0.0,0.01131,1e-05,2.43103]
[1778080503825,43.29,81423.3,0.0,0.01141,1e-05,2.44928]
[1778080509698,43.31,81424.93,0.0,0.01145,1e-05,2.45712]
[1778080514732,43.32,81427.52,0.0,0.01149,1e-05,2.46438]
[1778080519768,43.33,81426.67,0.0,0.01149,1e-05,2.46531]
[1778080524806,43.34,81427.25,0.0,0.01151,1e-05,2.46965]
[1778080529846,43.35,81435.08,0.0,0.0116,1e-05,2.48637]
[1778080534874,43.36,81437.42,0.0,0.01164,1e-05,2.4927]
[1778080539909,43.38,81442.61,0.0,0.0117,1e-05,2.50506]
[1778080544955,43.39,81448.55,0.0,0.01177,1e-05,2.51854]
[1778080545927,43.39,81448.55,0.0,0.01177,1e-05,2.51854]
[1778080546162,43.39,81448.55,0.0,0.01177,1e-05,2.51854]
[1778080546253,43.39,81461.6,0.0,0.01189,1e-05,2.54069]
[1778080549158,43.42,81471.25,0.0,0.01201,1e-05,2.56382]
[1778080549160,43.42,81486.96,0.0,0.01216,1e-05,2.5913]
[1778080552094,43.42,81487.41,0.0,0.01217,1e-05,2.59334]
[1778080554011,43.43,81489.93,0.0,0.0122,1e-05,2.59882]
[1778080554531,43.43,81498.65,0.0,0.01228,1e-05,2.61407]
[1778080555032,43.43,81510.55,0.0,0.01239,1e-05,2.63476]
[1778080559079,43.44,81520.49,0.0,0.01249,1e-05,2.65332]
[1778080564251,43.45,81518.15,0.0,0.01249,1e-05,2.65267]
[1778080568114,43.46,81506.81,0.0,0.0124,1e-05,2.63569]
[1778080573151,43.46,81498.71,0.0,0.01234,1e-05,2.62493]
[1778080578185,43.47,81501.65,0.0,0.01238,1e-05,2.63278]
[1778080583220,43.48,81504.73,0.0,0.01243,1e-05,2.64084]
[1778080586242,43.49,81515.57,0.0,0.01253,1e-05,2.66091]
[1778080590270,43.49,81526.86,0.0,0.01265,1e-05,2.6823]
[1778080594299,43.5,81515.46,0.0,0.01255,1e-05,2.66327]
[1778080598327,43.51,81528.32,0.0,0.01268,1e-05,2.68735]
[1778080599737,43.51,81528.32,0.0,0.01268,1e-05,2.68735]
[1778080605375,43.52,81528.67,0.0,0.0127,1e-05,2.69129]
[1778080607390,43.52,81540.05,0.0,0.01281,1e-05,2.71181]
[1778080612914,43.53,81540.71,0.0,0.01282,1e-05,2.71466]
[1778080612986,43.53,81546.91,0.0,0.01289,1e-05,2.72624]
[1778080614609,43.53,81562.21,0.0,0.01303,1e-05,2.75329]
[1778080616904,43.53,81562.21,0.0,0.01303,1e-05,2.75367]
[1778080616905,43.53,81565.98,0.0,0.01307,1e-05,2.76097]
[1778080619474,43.54,81577.44,0.0,0.01318,1e-05,2.78179]
[1778080623502,43.56,81588.93,0.0,0.01333,1e-05,2.80838]
[1778080626524,43.56,81601.84,0.0,0.01346,1e-05,2.83216]
[1778080628537,43.56,81613.12,0.0,0.01357,1e-05,2.85283]
[1778080629461,43.56,81613.12,0.0,0.01357,1e-05,2.85283]
[1778080633742,43.56,81614.88,0.0,0.01359,1e-05,2.85666]
[1778080633784,43.56,81614.88,0.0,0.01359,1e-05,2.85666]
[1778080636765,43.56,81609.05,0.0,0.01354,1e-05,2.84679]
[1778080640719,43.57,81619.6,0.0,0.01364,1e-05,2.86657]
[1778080640782,43.57,81628.96,0.0,0.01374,1e-05,2.88383]
[1778080643006,43.57,81628.74,0.0,0.01373,1e-05,2.88343]
[1778080643088,43.57,81637.97,0.0,0.01383,1e-05,2.90048]
[1778080645377,43.57,81637.78,0.0,0.01382,1e-05,2.90013]
[1778080645656,43.57,81639.4,0.0,0.01384,1e-05,2.90331]
[1778080647672,43.57,81651.43,0.0,0.01396,1e-05,2.92549]
[1778080649824,43.57,81653.24,0.0,0.01398,1e-05,2.92888]
[1778080649918,43.57,81649.57,0.0,0.01394,1e-05,2.92229]
[1778080650465,43.57,81649.57,0.0,0.01394,1e-05,2.92229]
[1778080650695,43.57,81649.2,0.0,0.01394,1e-05,2.92161]
[1778080652320,43.57,81649.2,0.0,0.01394,1e-05,2.92161]
[1778080652710,43.57,81648.27,0.0,0.01392,1e-05,2.91844]
[1778080654292,43.57,81648.27,0.0,0.01392,1e-05,2.91844]
[1778080654317,43.57,81653.54,0.0,0.01398,1e-05,2.92824]
[1778080654855,43.57,81653.54,0.0,0.01398,1e-05,2.92824]
[1778080654886,43.57,81653.22,0.0,0.01397,1e-05,2.92765]
[1778080656547,43.57,81653.44,0.0,0.01398,1e-05,2.92812]
[1778080656738,43.57,81655.99,0.0,0.014,1e-05,2.93286]
[1778080660766,43.57,81672.83,0.0,0.01417,1e-05,2.96426]
[1778080665800,43.57,81672.31,0.0,0.01417,1e-05,2.96332]
[1778080670834,43.57,81668.6,0.0,0.01413,1e-05,2.95653]
[1778080675870,43.57,81665.69,0.0,0.0141,1e-05,2.95124]
[1778080676940,43.57,81665.69,0.0,0.0141,1e-05,2.95124]
[1778080677019,43.57,81658.31,0.0,0.01403,1e-05,2.93768]
[1778080680563,43.57,81656.27,0.0,0.01401,1e-05,2.93406]
[1778080681076,43.57,81656.27,0.0,0.01401,1e-05,2.93406]
[1778080681162,43.57,81659.45,0.0,0.01404,1e-05,2.93994]
[1778080682498,43.57,81659.45,0.0,0.01404,1e-05,2.93997]
[1778080682919,43.57,81668.74,0.0,0.01413,1e-05,2.95706]
[1778080685818,43.57,81662.03,0.0,0.01407,1e-05,2.94468]
[1778080685941,43.57,81656.93,0.0,0.01402,1e-05,2.93532]
[1778080690975,43.57,81649.24,0.0,0.01394,1e-05,2.92142]
[1778080692989,43.57,81637.47,0.0,0.01383,1e-05,2.90006]
[1778080698025,43.58,81632.16,0.0,0.01378,1e-05,2.89085]
[1778080702340,43.58,81634.16,0.0,0.0138,1e-05,2.89475]
[1778080703272,43.58,81634.96,0.0,0.01381,1e-05,2.89702]
[1778080703372,43.58,81663.16,0.0,0.01409,1e-05,2.9487]
[1778080705252,43.58,81675.09,0.0,0.01421,1e-05,2.97073]
[1778080706184,43.58,81675.09,0.0,0.01421,1e-05,2.97073]
[1778080706229,43.58,81675.47,0.0,0.01421,1e-05,2.97139]
[1778080709107,43.58,81686.7,0.0,0.01432,1e-05,2.99156]
[1778080714141,43.58,81689.99,0.0,0.01435,1e-05,2.99572]
[1778080719177,43.57,81689.21,0.0,0.01433,1e-05,2.99324]
[1778080724212,43.57,81687.06,0.0,0.01431,1e-05,2.9884]
[1778080729250,43.57,81682.2,0.0,0.01426,1e-05,2.97926]
[1778080731267,43.57,81668.01,0.0,0.01411,1e-05,2.95302]
[1778080736296,43.57,81666.31,0.0,0.0141,1e-05,2.95011]
[1778080741332,43.57,81666.07,0.0,0.0141,1e-05,2.94984]
[1778080746366,43.57,81674.24,0.0,0.01418,1e-05,2.96501]
[1778080751403,43.57,81673.96,0.0,0.01418,1e-05,2.96451]
[1778080755430,43.57,81687.95,0.0,0.01432,1e-05,2.99048]
[1778080758244,43.57,81692.3,0.0,0.01436,1e-05,2.99852]
[1778080758450,43.57,81701.9,0.0,0.01446,1e-05,3.01645]
[1778080764494,43.57,81704.75,0.0,0.01449,1e-05,3.02135]
[1778080766895,43.57,81705.03,0.0,0.01449,1e-05,3.02173]
[1778080772549,43.57,81697.84,0.0,0.0144,1e-05,3.00618]
[1778080773679,43.57,81697.84,0.0,0.0144,1e-05,3.00618]
[1778080773762,43.57,81700.39,0.0,0.01443,1e-05,3.0109]
[1778080776689,43.57,81700.96,0.0,0.01444,1e-05,3.01184]
[1778080776783,43.57,81701.02,0.0,0.01444,1e-05,3.0119]
[1778080782619,43.57,81701.51,0.0,0.01444,1e-05,3.01244]
[1778080788662,43.57,81705.66,0.0,0.01448,1e-05,3.01987]
[1778080793696,43.56,81707.83,0.0,0.0145,1e-05,3.02366]
[1778080798731,43.56,81710.59,0.0,0.01453,1e-05,3.02852]
[1778080803767,43.56,81713.58,0.0,0.01456,1e-05,3.03379]
[1778080808801,43.56,81714.67,0.0,0.01456,1e-05,3.03552]
[1778080813837,43.56,81713.31,0.0,0.01455,1e-05,3.03259]
[1778080816033,43.56,81693.19,0.0,0.01434,1e-05,2.99473]
[1778080821899,43.56,81709.54,0.0,0.01451,1e-05,3.02533]
[1778080826103,43.56,81720.58,0.0,0.01462,1e-05,3.0458]
[1778080830962,43.56,81731.87,0.0,0.01474,1e-05,3.06683]
[1778080832976,43.56,81723.54,0.0,0.01464,1e-05,3.04909]
[1778080836598,43.56,81716.83,0.0,0.01457,1e-05,3.03613]
[1778080839688,43.55,81723.83,0.0,0.01464,1e-05,3.049]
[1778080840025,43.55,81721.36,0.0,0.01461,1e-05,3.04423]
[1778080843046,43.55,81710.36,0.0,0.0145,1e-05,3.02327]
[1778080847187,43.55,81714.24,0.0,0.01454,1e-05,3.0304]
[1778080847239,43.55,81718.09,0.0,0.01458,1e-05,3.03758]
[1778080849917,43.55,81721.22,0.0,0.01461,1e-05,3.0433]
[1778080854124,43.55,81735.3,0.0,0.01475,1e-05,3.06936]
[1778080859158,43.55,81736.43,0.0,0.01476,1e-05,3.07074]
[1778080862179,43.55,81724.48,0.0,0.01463,1e-05,3.04764]
[1778080867215,43.55,81726.62,0.0,0.01465,1e-05,3.05103]
[1778080872252,43.54,81726.03,0.0,0.01464,1e-05,3.04923]
[1778080877451,43.54,81731.94,0.0,0.0147,1e-05,3.05989]
[1778080877540,43.54,81744.88,0.0,0.01483,1e-05,3.08437]
[1778080880460,43.54,81750.57,0.0,0.01489,1e-05,3.09484]
[1778080880508,43.54,81758.35,0.0,0.01497,1e-05,3.10954]
[1778080886531,43.54,81759.67,0.0,0.01498,1e-05,3.11064]
[1778080892395,43.53,81757.63,0.0,0.01494,1e-05,3.10362]
[1778080895421,43.53,81773.48,0.0,0.0151,1e-05,3.1334]
[1778080896602,43.53,81787.2,0.0,0.01525,1e-05,3.15974]
[1778080902467,43.52,81788.79,0.0,0.01525,1e-05,3.16091]
[1778080907198,43.52,81798.05,0.0,0.01535,1e-05,3.1776]
[1778080907503,43.52,81798.18,0.0,0.01535,1e-05,3.17749]
[1778080912177,43.51,81795.01,0.0,0.0153,1e-05,3.16989]
[1778080912536,43.51,81796.24,0.0,0.01531,1e-05,3.17193]
[1778080917574,43.51,81802.34,0.0,0.01537,1e-05,3.18208]
[1778080922612,43.5,81811.0,0.0,0.01545,1e-05,3.19715]
[1778080922783,43.5,81811.0,0.0,0.01545,1e-05,3.19715]
[1778080925634,43.49,81790.65,0.0,0.01521,1e-05,3.15257]
[1778080928656,43.48,81766.47,0.0,0.01493,1e-05,3.10219]
[1778080931216,43.48,81766.56,0.0,0.01493,1e-05,3.10185]
[1778080931677,43.48,81777.64,0.0,0.01504,1e-05,3.12298]
[1778080936713,43.47,81783.41,0.0,0.0151,1e-05,3.13281]
[1778080941747,43.47,81774.58,0.0,0.015,1e-05,3.11449]
[1778080942015,43.47,81774.58,0.0,0.015,1e-05,3.11449]
[1778080942754,43.47,81772.58,0.0,0.01497,1e-05,3.11041]
[1778080947790,43.46,81769.41,0.0,0.01494,1e-05,3.10331]
[1778080949118,43.46,81769.86,0.0,0.01494,1e-05,3.10398]
[1778080949802,43.46,81767.46,0.0,0.01491,1e-05,3.09918]
[1778080951214,43.46,81766.94,0.0,0.01491,1e-05,3.09799]
[1778080957033,43.46,81764.34,0.0,0.01487,1e-05,3.09029]
[1778080962895,43.46,81766.36,0.0,0.01488,1e-05,3.09314]
[1778080967931,43.45,81771.41,0.0,0.01493,1e-05,3.10195]
[1778080972966,43.45,81768.5,0.0,0.01489,1e-05,3.09547]
[1778080978003,43.45,81763.32,0.0,0.01483,1e-05,3.08472]
[1778080980911,43.45,81764.07,0.0,0.01484,1e-05,3.08585]
[1778080981031,43.45,81764.09,0.0,0.01484,1e-05,3.08574]
[1778080983341,43.45,81757.93,0.0,0.01477,1e-05,3.0738]
[1778080983346,43.45,81753.75,0.0,0.01473,1e-05,3.06558]
[1778080989086,43.44,81760.04,0.0,0.01479,1e-05,3.07697]
[1778080990094,43.44,81777.23,0.0,0.01497,1e-05,3.10982]
[1778080995134,43.44,81780.7,0.0,0.015,1e-05,3.11531]
[1778081000163,43.44,81787.82,0.0,0.01507,1e-05,3.12803]
[1778081005198,43.43,81789.2,0.0,0.01508,1e-05,3.12965]
[1778081010235,43.43,81788.9,0.0,0.01507,1e-05,3.12798]
[1778081014263,43.43,81777.45,0.0,0.01494,1e-05,3.1034]
[1778081019298,43.43,81780.16,0.0,0.01496,1e-05,3.10777]
[1778081024332,43.43,81774.04,0.0,0.01489,1e-05,3.09538]
[1778081024362,43.42,81776.55,0.0,0.01492,1e-05,3.10005]
[1778081027483,43.42,81778.45,0.0,0.01494,1e-05,3.10339]
[1778081027524,43.42,81776.3,0.0,0.01491,1e-05,3.09909]
[1778081033403,43.42,81777.19,0.0,0.01492,1e-05,3.09989]
[1778081039444,43.42,81777.01,0.0,0.01491,1e-05,3.0987]
[1778081044479,43.42,81778.37,0.0,0.01492,1e-05,3.10063]
[1778081049515,43.41,81776.09,0.0,0.01489,1e-05,3.09559]
[1778081054549,43.41,81781.73,0.0,0.01495,1e-05,3.10579]
[1778081059584,43.42,81777.85,0.0,0.01493,1e-05,3.10252]
[1778081064624,43.43,81775.65,0.0,0.01493,1e-05,3.10136]
[1778081069654,43.45,81772.42,0.0,0.01492,1e-05,3.10065]
[1778081072676,43.45,81760.54,0.0,0.0148,1e-05,3.07706]
[1778081075697,43.45,81749.41,0.0,0.01468,1e-05,3.05558]
[1778081080731,43.45,81749.43,0.0,0.01468,1e-05,3.05521]
[1778081085766,43.46,81755.54,0.0,0.01476,1e-05,3.06996]
[1778081090802,43.48,81754.37,0.0,0.01477,1e-05,3.0732]
[1778081095838,43.49,81749.66,0.0,0.01476,1e-05,3.06964]
[1778081100875,43.51,81735.32,0.0,0.01464,1e-05,3.04779]
[1778081105924,43.52,81736.89,0.0,0.01468,1e-05,3.05623]
[1778081110951,43.54,81735.59,0.0,0.0147,1e-05,3.05923]
[1778081115986,43.55,81736.0,0.0,0.01473,1e-05,3.06532]
[1778081122031,43.57,81736.57,0.0,0.01478,1e-05,3.07269]
[1778081127066,43.59,81733.82,0.0,0.01478,1e-05,3.07262]
[1778081132101,43.6,81732.4,0.0,0.01478,1e-05,3.07337]
[1778081137136,43.62,81736.56,0.0,0.01485,1e-05,3.08635]
[1778081142172,43.63,81733.54,0.0,0.01485,1e-05,3.08556]
[1778081147205,43.65,81730.19,0.0,0.01484,1e-05,3.08414]
[1778081152242,43.66,81729.76,0.0,0.01487,1e-05,3.08828]
[1778081157276,43.68,81732.48,0.0,0.01492,1e-05,3.09836]
[1778081162315,43.69,81730.11,0.0,0.01493,1e-05,3.09966]
[1778081167347,43.71,81726.01,0.0,0.01491,1e-05,3.09671]
[1778081170737,43.71,81728.65,0.0,0.01495,1e-05,3.1037]
[1778081170782,43.72,81729.9,0.0,0.01497,1e-05,3.10705]
[1778081175438,43.73,81724.22,0.0,0.01493,1e-05,3.10006]
[1778081175507,43.73,81727.23,0.0,0.01497,1e-05,3.10679]
[1778081181445,43.75,81727.76,0.0,0.01501,1e-05,3.11352]
[1778081186480,43.76,81729.69,0.0,0.01505,1e-05,3.1219]
[1778081191515,43.77,81727.49,0.0,0.01505,1e-05,3.12061]
[1778081198741,43.79,81729.64,0.0,0.01511,1e-05,3.13115]
[1778081204607,43.81,81728.43,0.0,0.01513,1e-05,3.13422]
[1778081210649,43.82,81726.6,0.0,0.01514,1e-05,3.13608]
[1778081215683,43.84,81726.69,0.0,0.01516,1e-05,3.14068]
[1778081220718,43.85,81725.94,0.0,0.01518,1e-05,3.14362]
[1778081223739,43.86,81713.5,0.0,0.01506,1e-05,3.12239]
[1778081228955,43.87,81708.08,0.0,0.01503,1e-05,3.11659]
[1778081234816,43.89,81704.09,0.0,0.01502,1e-05,3.11446]
[1778081239851,43.9,81709.08,0.0,0.0151,1e-05,3.12861]
[1778081242873,43.91,81719.58,0.0,0.01522,1e-05,3.15145]
[1778081247907,43.92,81720.75,0.0,0.01526,1e-05,3.15803]
[1778081252943,43.93,81715.05,0.0,0.01522,1e-05,3.14962]
[1778081257978,43.95,81716.05,0.0,0.01525,1e-05,3.1559]
[1778081263012,43.96,81716.53,0.0,0.01528,1e-05,3.16114]
[1778081268052,43.97,81709.35,0.0,0.01523,1e-05,3.15159]
[1778081273087,43.98,81717.25,0.0,0.01534,1e-05,3.17113]
[1778081278122,44.0,81716.29,0.0,0.01535,1e-05,3.17346]
[1778081283157,44.01,81700.49,0.0,0.01521,1e-05,3.14713]
[1778081288210,44.02,81690.42,0.0,0.01512,1e-05,3.1323]
[1778081293255,44.04,81685.12,0.0,0.01509,1e-05,3.12665]
[1778081298285,44.05,81682.79,0.0,0.0151,1e-05,3.12679]
[1778081303322,44.06,81683.22,0.0,0.01513,1e-05,3.13215]
[1778081307348,44.07,81669.07,0.0,0.015,1e-05,3.1088]
[1778081312384,44.09,81677.33,0.0,0.0151,1e-05,3.12744]
[1778081317418,44.1,81675.6,0.0,0.01511,1e-05,3.12953]
[1778081322463,44.12,81679.69,0.0,0.01518,1e-05,3.1418]
[1778081327497,44.13,81691.36,0.0,0.01533,1e-05,3.16852]
[1778081333540,44.14,81690.91,0.0,0.01535,1e-05,3.17266]
[1778081338576,44.15,81703.41,0.0,0.01551,1e-05,3.20097]
[1778081342201,44.16,81695.66,0.0,0.01544,1e-05,3.18754]
[1778081343611,44.16,81679.02,0.0,0.01527,1e-05,3.15668]
[1778081345627,44.16,81659.04,0.0,0.01505,1e-05,3.1178]
[1778081347859,44.16,81656.49,0.0,0.01502,1e-05,3.11265]
[1778081347946,44.16,81653.64,0.0,0.01499,1e-05,3.10694]
[1778081353681,44.15,81645.08,0.0,0.01489,1e-05,3.08901]
[1778081358717,44.15,81642.14,0.0,0.01485,1e-05,3.08208]
[1778081363752,44.15,81642.19,0.0,0.01485,1e-05,3.08075]
[1778081367780,44.14,81627.81,0.0,0.01469,1e-05,3.05266]
[1778081370068,44.14,81639.23,0.0,0.01481,1e-05,3.07358]
[1778081375837,44.14,81651.66,0.0,0.01492,1e-05,3.09359]
[1778081380872,44.13,81645.61,0.0,0.01485,1e-05,3.08062]
[1778081385908,44.13,81642.34,0.0,0.01481,1e-05,3.07305]
[1778081390944,44.12,81636.89,0.0,0.01474,1e-05,3.06142]
[1778081395978,44.12,81636.59,0.0,0.01473,1e-05,3.05952]
[1778081401013,44.11,81639.38,0.0,0.01475,1e-05,3.06341]
[1778081406050,44.11,81638.53,0.0,0.01474,1e-05,3.06044]
[1778081408235,44.11,81638.45,0.0,0.01473,1e-05,3.06001]
[1778081408306,44.11,81648.61,0.0,0.01484,1e-05,3.07885]
[1778081411235,44.11,81649.15,0.0,0.01484,1e-05,3.07925]
[1778081417128,44.1,81648.22,0.0,0.01482,1e-05,3.07538]
[1778081422162,44.1,81656.37,0.0,0.01489,1e-05,3.0892]
[1778081422575,44.1,81656.37,0.0,0.01489,1e-05,3.0892]
[1778081423169,44.09,81658.59,0.0,0.01491,1e-05,3.09308]
[1778081428209,44.09,81658.97,0.0,0.01491,1e-05,3.0921]
[1778081433244,44.09,81656.64,0.0,0.01487,1e-05,3.08444]
[1778081438280,44.08,81651.67,0.0,0.01481,1e-05,3.07357]
[1778081443318,44.08,81649.96,0.0,0.01478,1e-05,3.06896]
[1778081448354,44.07,81652.86,0.0,0.01481,1e-05,3.07304]
[1778081453389,44.07,81652.73,0.0,0.0148,1e-05,3.07139]
[1778081458425,44.06,81655.62,0.0,0.01482,1e-05,3.07542]
[1778081463460,44.06,81654.0,0.0,0.01479,1e-05,3.07098]
[1778081468495,44.06,81655.1,0.0,0.0148,1e-05,3.07172]
[1778081473532,44.05,81656.99,0.0,0.01481,1e-05,3.07388]
[1778081478567,44.05,81656.07,0.0,0.01479,1e-05,3.07074]
[1778081483603,44.04,81661.24,0.0,0.01484,1e-05,3.07906]
[1778081488637,44.04,81662.95,0.0,0.01484,1e-05,3.0805]
[1778081492125,44.04,81658.83,0.0,0.0148,1e-05,3.07214]
[1778081492226,44.04,81657.61,0.0,0.01478,1e-05,3.06787]
[1778081493674,44.03,81646.64,0.0,0.01466,1e-05,3.04672]
[1778081495052,44.03,81646.64,0.0,0.01466,1e-05,3.04672]
[1778081500986,44.03,81640.9,0.0,0.01459,1e-05,3.03438]
[1778081506764,44.03,81640.48,0.0,0.01458,1e-05,3.0322]
[1778081513812,44.02,81638.95,0.0,0.01456,1e-05,3.02772]
[1778081518848,44.02,81636.45,0.0,0.01452,1e-05,3.02192]
[1778081523883,44.01,81626.65,0.0,0.01442,1e-05,3.00266]
[1778081528919,44.01,81636.84,0.0,0.01452,1e-05,3.02066]
[1778081533955,44.01,81637.0,0.0,0.01451,1e-05,3.01994]
[1778081538990,44.0,81646.71,0.0,0.01461,1e-05,3.03694]
[1778081544025,44.0,81643.97,0.0,0.01457,1e-05,3.03066]
[1778081549060,44.0,81648.75,0.0,0.01461,1e-05,3.03846]
[1778081551174,44.0,81650.94,0.0,0.01464,1e-05,3.04231]
[1778081551222,44.0,81666.61,0.0,0.01479,1e-05,3.06985]
[1778081553089,43.99,81681.08,0.0,0.01493,1e-05,3.09664]
[1778081554552,43.99,81681.86,0.0,0.01494,1e-05,3.09779]
[1778081555103,43.99,81681.95,0.0,0.01494,1e-05,3.09764]
[1778081560138,43.99,81686.24,0.0,0.01498,1e-05,3.1042]
[1778081565175,43.98,81690.0,0.0,0.01501,1e-05,3.10979]
[1778081568196,43.98,81679.46,0.0,0.01489,1e-05,3.08887]
[1778081570209,43.98,81664.85,0.0,0.01474,1e-05,3.06077]
[1778081573531,43.98,81659.04,0.0,0.01467,1e-05,3.04942]
[1778081573632,43.98,81658.4,0.0,0.01467,1e-05,3.04801]
[1778081577168,43.98,81659.75,0.0,0.01468,1e-05,3.04993]
[1778081582294,43.97,81650.52,0.0,0.01458,1e-05,3.03138]
[1778081587330,43.97,81648.59,0.0,0.01455,1e-05,3.02688]
[1778081592365,43.97,81652.39,0.0,0.01459,1e-05,3.03312]
[1778081596394,43.96,81663.85,0.0,0.0147,1e-05,3.05382]
[1778081601429,43.96,81672.15,0.0,0.01478,1e-05,3.06829]
[1778081605990,43.96,81673.37,0.0,0.01479,1e-05,3.06966]
[1778081606476,43.96,81679.11,0.0,0.01484,1e-05,3.08028]
[1778081607469,43.96,81710.19,0.0,0.01517,1e-05,3.13933]
[1778081608478,43.96,81730.4,0.0,0.01538,1e-05,3.17801]
[1778081610068,43.95,81732.62,0.0,0.0154,1e-05,3.18189]
[1778081610491,43.95,81728.8,0.0,0.01536,1e-05,3.17405]
[1778081615527,43.95,81725.89,0.0,0.01531,1e-05,3.16466]
[1778081619482,43.95,81725.06,0.0,0.01531,1e-05,3.16558]
[1778081619554,43.96,81724.88,0.0,0.01532,1e-05,3.16606]
[1778081621568,43.96,81714.3,0.0,0.01521,1e-05,3.1473]
[1778081624590,43.96,81701.79,0.0,0.01508,1e-05,3.12343]
[1778081626521,43.96,81701.62,0.0,0.01508,1e-05,3.12277]
[1778081631914,43.95,81704.36,0.0,0.01509,1e-05,3.12572]
[1778081637682,43.96,81712.86,0.0,0.0152,1e-05,3.14407]
[1778081640702,43.96,81702.13,0.0,0.01508,1e-05,3.12367]
[1778081644730,43.96,81712.9,0.0,0.01519,1e-05,3.14301]
[1778081649765,43.96,81721.43,0.0,0.01528,1e-05,3.15891]
[1778081654800,43.96,81722.02,0.0,0.0153,1e-05,3.16301]
[1778081659866,43.97,81721.63,0.0,0.01531,1e-05,3.16473]
[1778081664905,43.97,81717.0,0.0,0.01526,1e-05,3.15621]
[1778081669941,43.98,81724.97,0.0,0.01537,1e-05,3.17563]
[1778081674975,44.0,81722.34,0.0,0.01536,1e-05,3.17277]
[1778081680017,44.01,81717.26,0.0,0.01533,1e-05,3.16686]
[1778081685047,44.02,81716.48,0.0,0.01534,1e-05,3.16933]
[1778081690080,44.03,81722.05,0.0,0.01542,1e-05,3.18396]
[1778081695115,44.04,81721.01,0.0,0.01543,1e-05,3.1857]
[1778081700154,44.05,81715.42,0.0,0.01539,1e-05,3.17865]
[1778081702165,44.06,81699.81,0.0,0.01523,1e-05,3.1501]
[1778081708206,44.07,81701.16,0.0,0.01528,1e-05,3.1575]
[1778081712404,44.08,81689.76,0.0,0.01517,1e-05,3.13881]
[1778081715257,44.09,81675.8,0.0,0.01504,1e-05,3.11471]
[1778081719285,44.1,81661.58,0.0,0.01491,1e-05,3.09131]
[1778081724321,44.11,81649.23,0.0,0.01481,1e-05,3.07268]
[1778081729356,44.13,81644.55,0.0,0.01479,1e-05,3.06866]
[1778081734390,44.14,81633.82,0.0,0.0147,1e-05,3.05156]
[1778081741440,44.16,81632.43,0.0,0.01472,1e-05,3.05564]
[1778081746474,44.17,81638.5,0.0,0.01481,1e-05,3.07173]
[1778081751509,44.19,81636.51,0.0,0.01481,1e-05,3.07254]
[1778081756544,44.2,81639.36,0.0,0.01487,1e-05,3.08245]
[1778081760572,44.21,81649.96,0.0,0.015,1e-05,3.10605]
[1778081765608,44.22,81638.12,0.0,0.0149,1e-05,3.08794]
[1778081769635,44.23,81650.26,0.0,0.01505,1e-05,3.1144]
[1778081774671,44.25,81657.33,0.0,0.01514,1e-05,3.13197]
[1778081779705,44.26,81654.59,0.0,0.01514,1e-05,3.1308]
[1778081784740,44.27,81659.77,0.0,0.01521,1e-05,3.14474]
[1778081789776,44.28,81664.22,0.0,0.01528,1e-05,3.15713]
[1778081792806,44.29,81655.58,0.0,0.0152,1e-05,3.14119]
[1778081797829,44.3,81647.54,0.0,0.01514,1e-05,3.12986]
[1778081803120,44.32,81650.25,0.0,0.01519,1e-05,3.13984]
[1778081808913,44.33,81643.94,0.0,0.01515,1e-05,3.13176]
[1778081813948,44.34,81652.84,0.0,0.01526,1e-05,3.15267]
[1778081818984,44.35,81653.66,0.0,0.01529,1e-05,3.15798]
[1778081824041,44.36,81640.17,0.0,0.01518,1e-05,3.1367]
[1778081829074,44.37,81630.93,0.0,0.0151,1e-05,3.12309]
[1778081834107,44.39,81638.66,0.0,0.0152,1e-05,3.1417]
[1778081839143,44.4,81639.35,0.0,0.01523,1e-05,3.1468]
[1778081844178,44.41,81629.5,0.0,0.01515,1e-05,3.13182]
[1778081848210,44.42,81618.58,0.0,0.01505,1e-05,3.11428]
[1778081852236,44.43,81602.6,0.0,0.0149,1e-05,3.08571]
[1778081857276,44.44,81593.28,0.0,0.01483,1e-05,3.07264]
[1778081862311,44.45,81595.04,0.0,0.01487,1e-05,3.08037]
[1778081867346,44.47,81596.06,0.0,0.0149,1e-05,3.08665]
[1778081872381,44.48,81597.13,0.0,0.01494,1e-05,3.09299]
[1778081873627,44.48,81586.44,0.0,0.01483,1e-05,3.0738]
[1778081874382,44.48,81586.44,0.0,0.01483,1e-05,3.0738]
[1778081874432,44.49,81580.04,0.0,0.01477,1e-05,3.06272]
[1778081878331,44.49,81578.54,0.0,0.01477,1e-05,3.06265]
[1778081878431,44.5,81576.13,0.0,0.01475,1e-05,3.05907]
[1778081883697,44.51,81579.47,0.0,0.01481,1e-05,3.06979]
[1778081889508,44.53,81583.53,0.0,0.01489,1e-05,3.08269]
[1778081893768,44.54,81593.9,0.0,0.01501,1e-05,3.10566]
[1778081899577,44.55,81593.66,0.0,0.01504,1e-05,3.11026]
[1778081902254,44.56,81594.79,0.0,0.01506,1e-05,3.11407]
[1778081902598,44.56,81596.52,0.0,0.01508,1e-05,3.11817]
[1778081903841,44.56,81607.12,0.0,0.0152,1e-05,3.13908]
[1778081906743,44.57,81606.95,0.0,0.0152,1e-05,3.14038]
[1778081906834,44.57,81609.21,0.0,0.01523,1e-05,3.14548]
[1778081912669,44.58,81610.98,0.0,0.01527,1e-05,3.15188]
[1778081917704,44.59,81598.06,0.0,0.01516,1e-05,3.13139]
[1778081922566,44.6,81588.17,0.0,0.01507,1e-05,3.11605]
[1778081922739,44.61,81587.83,0.0,0.01507,1e-05,3.11625]
[1778081923746,44.61,81573.33,0.0,0.01493,1e-05,3.08983]
[1778081924550,44.61,81573.33,0.0,0.01493,1e-05,3.08983]
[1778081924752,44.61,81562.23,0.0,0.01482,1e-05,3.06996]
[1778081925248,44.61,81562.23,0.0,0.01482,1e-05,3.06996]
[1778081925760,44.61,81556.11,0.0,0.01476,1e-05,3.05948]
[1778081927025,44.62,81557.33,0.0,0.01478,1e-05,3.06269]
[1778081927773,44.62,81554.69,0.0,0.01476,1e-05,3.05871]
[1778081932808,44.63,81546.08,0.0,0.0147,1e-05,3.0474]
[1778081935829,44.64,81533.76,0.0,0.01459,1e-05,3.0275]
[1778081940864,44.66,81525.71,0.0,0.01453,1e-05,3.01767]
[1778081945899,44.67,81530.43,0.0,0.01461,1e-05,3.03135]
[1778081950936,44.69,81531.26,0.0,0.01465,1e-05,3.03785]
[1778081955969,44.7,81529.72,0.0,0.01466,1e-05,3.03991]
[1778081961005,44.72,81530.73,0.0,0.0147,1e-05,3.04665]
[1778081962010,44.72,81518.6,0.0,0.01458,1e-05,3.02524]
[1778081963686,44.72,81518.6,0.0,0.01458,1e-05,3.02524]
[1778081963744,44.73,81506.15,0.0,0.01446,1e-05,3.00442]
[1778081964271,44.73,81493.63,0.0,0.01434,1e-05,2.98158]
[1778081965528,44.73,81493.63,0.0,0.01434,1e-05,2.98158]
[1778081965602,44.73,81481.42,0.0,0.01423,1e-05,2.96152]
[1778081971075,44.75,81483.38,0.0,0.01427,1e-05,2.96889]
[1778081976111,44.77,81486.28,0.0,0.01433,1e-05,2.97951]
[1778081981145,44.78,81486.56,0.0,0.01436,1e-05,2.98525]
[1778081986179,44.8,81498.42,0.0,0.01452,1e-05,3.01297]
[1778081991187,44.81,81499.41,0.0,0.01455,1e-05,3.01871]
[1778081996250,44.83,81507.02,0.0,0.01466,1e-05,3.03845]
[1778082001285,44.85,81501.94,0.0,0.01463,1e-05,3.03389]
[1778082006320,44.86,81496.52,0.0,0.0146,1e-05,3.02871]
[1778082007327,44.86,81485.9,0.0,0.0145,1e-05,3.01025]
[1778082012365,44.88,81500.64,0.0,0.01468,1e-05,3.04218]
[1778082017397,44.89,81507.36,0.0,0.01477,1e-05,3.05919]
[1778082018834,44.89,81507.36,0.0,0.01477,1e-05,3.05919]
[1778082018947,44.9,81507.45,0.0,0.01478,1e-05,3.06027]
[1778082022843,44.9,81498.76,0.0,0.01471,1e-05,3.04699]
[1778082022868,44.91,81494.32,0.0,0.01467,1e-05,3.03976]
[1778082028475,44.92,81495.96,0.0,0.01471,1e-05,3.04843]
[1778082029482,44.93,81507.66,0.0,0.01484,1e-05,3.07094]
[1778082034799,44.94,81520.53,0.0,0.01498,1e-05,3.09664]
[1778082040561,44.95,81527.42,0.0,0.01508,1e-05,3.11455]
[1778082043587,44.96,81529.31,0.0,0.01511,1e-05,3.11975]
[1778082047273,44.96,81525.73,0.0,0.01508,1e-05,3.11389]
[1778082047613,44.96,81526.08,0.0,0.01508,1e-05,3.11416]
[1778082052646,44.95,81528.48,0.0,0.01509,1e-05,3.11671]
[1778082057681,44.95,81526.87,0.0,0.01507,1e-05,3.11174]
[1778082062716,44.94,81529.91,0.0,0.01509,1e-05,3.11549]
[1778082067753,44.94,81533.15,0.0,0.01511,1e-05,3.11964]
[1778082072788,44.93,81529.78,0.0,0.01506,1e-05,3.11138]
[1778082077823,44.92,81532.79,0.0,0.01508,1e-05,3.11517]
[1778082082856,44.92,81531.19,0.0,0.01506,1e-05,3.11034]
[1778082087893,44.91,81530.5,0.0,0.01504,1e-05,3.10692]
[1778082092927,44.91,81527.72,0.0,0.01499,1e-05,3.09836]
[1778082097962,44.9,81530.28,0.0,0.01501,1e-05,3.10148]
[1778082102997,44.9,81532.96,0.0,0.01503,1e-05,3.10483]
[1778082108032,44.89,81533.43,0.0,0.01502,1e-05,3.10401]
[1778082113067,44.89,81533.39,0.0,0.01501,1e-05,3.10227]
[1778082118102,44.88,81533.51,0.0,0.015,1e-05,3.10083]
[1778082123137,44.88,81530.73,0.0,0.01497,1e-05,3.09397]
[1778082128176,44.87,81515.76,0.0,0.0148,1e-05,3.06458]
[1778082133211,44.87,81520.49,0.0,0.01484,1e-05,3.07191]
[1778082138246,44.86,81519.51,0.0,0.01483,1e-05,3.06862]
[1778082143281,44.86,81518.07,0.0,0.0148,1e-05,3.0645]
[1778082148316,44.85,81516.51,0.0,0.01478,1e-05,3.06017]
[1778082153354,44.85,81515.08,0.0,0.01475,1e-05,3.05444]
[1778082158387,44.85,81516.84,0.0,0.01476,1e-05,3.0563]
[1778082163421,44.84,81517.44,0.0,0.01476,1e-05,3.056]
[1778082168456,44.84,81515.37,0.0,0.01473,1e-05,3.05079]
[1778082173493,44.83,81507.65,0.0,0.01464,1e-05,3.03523]
[1778082175651,44.83,81507.74,0.0,0.01464,1e-05,3.03515]
[1778082175740,44.83,81508.21,0.0,0.01465,1e-05,3.03577]
[1778082178420,44.83,81518.42,0.0,0.01475,1e-05,3.05412]
[1778082178534,44.83,81524.31,0.0,0.01481,1e-05,3.06475]
[1778082183569,44.83,81529.28,0.0,0.01485,1e-05,3.07247]
[1778082188605,44.82,81522.95,0.0,0.01477,1e-05,3.0593]
[1778082193640,44.82,81512.17,0.0,0.01466,1e-05,3.03808]
[1778082198675,44.81,81509.17,0.0,0.01462,1e-05,3.0314]
[1778082203710,44.81,81512.29,0.0,0.01465,1e-05,3.036]
[1778082208745,44.81,81514.6,0.0,0.01466,1e-05,3.03905]
[1778082213780,44.8,81514.27,0.0,0.01464,1e-05,3.03552]
[1778082218815,44.8,81516.4,0.0,0.01466,1e-05,3.03825]
[1778082223872,44.8,81514.6,0.0,0.01463,1e-05,3.03373]
[1778082228907,44.79,81515.44,0.0,0.01464,1e-05,3.03411]
[1778082234952,44.79,81515.6,0.0,0.01463,1e-05,3.03304]
[1778082239984,44.78,81513.91,0.0,0.01461,1e-05,3.02882]
[1778082245021,44.78,81523.49,0.0,0.0147,1e-05,3.04541]
[1778082249048,44.78,81537.48,0.0,0.01484,1e-05,3.07032]
[1778082254083,44.77,81541.2,0.0,0.01487,1e-05,3.07587]
[1778082257104,44.77,81553.05,0.0,0.01498,1e-05,3.09714]
[1778082261132,44.77,81563.49,0.0,0.01508,1e-05,3.11542]
[1778082266167,44.76,81562.57,0.0,0.01506,1e-05,3.11157]
[1778082271204,44.76,81561.81,0.0,0.01505,1e-05,3.10907]
[1778082271225,44.76,81546.16,0.0,0.01487,1e-05,3.07738]
[1778082274203,44.75,81546.17,0.0,0.01487,1e-05,3.07676]
[1778082280266,44.75,81547.99,0.0,0.01488,1e-05,3.078]
[1778082285301,44.74,81547.43,0.0,0.01486,1e-05,3.07539]
[1778082285860,44.74,81547.43,0.0,0.01486,1e-05,3.07539]
[1778082286309,44.74,81542.25,0.0,0.01481,1e-05,3.06544]
[1778082291343,44.74,81540.84,0.0,0.01479,1e-05,3.06147]
[1778082293050,44.74,81540.84,0.0,0.01479,1e-05,3.06147]
[1778082293230,44.74,81540.84,0.0,0.01479,1e-05,3.06147]
[1778082293241,44.74,81544.51,0.0,0.01482,1e-05,3.06802]
[1778082294038,44.74,81544.51,0.0,0.01482,1e-05,3.06802]
[1778082294121,44.74,81576.19,0.0,0.01515,1e-05,3.12739]
[1778082294490,44.74,81576.19,0.0,0.01515,1e-05,3.12739]
[1778082294575,44.74,81637.62,0.0,0.0158,1e-05,3.24503]
[1778082295393,44.74,81637.62,0.0,0.0158,1e-05,3.24503]
[1778082295492,44.73,81676.25,0.0,0.01622,1e-05,3.32016]
[1778082296751,44.73,81665.63,0.0,0.0161,1e-05,3.29882]
[1778082298404,44.71,81653.13,0.0,0.01592,1e-05,3.26711]
[1778082301118,44.71,81646.46,0.0,0.01585,1e-05,3.25348]
[1778082301173,44.71,81616.82,0.0,0.01552,1e-05,3.1951]
[1778082302687,44.71,81616.82,0.0,0.01552,1e-05,3.1951]
[1778082302743,44.71,81644.72,0.0,0.01582,1e-05,3.24847]
[1778082304320,44.71,81644.72,0.0,0.01582,1e-05,3.24847]
[1778082304465,44.7,81667.27,0.0,0.01606,1e-05,3.29127]
[1778082309494,44.71,81659.5,0.0,0.01599,1e-05,3.27884]
[1778082314527,44.72,81651.2,0.0,0.01592,1e-05,3.26547]
[1778082319562,44.73,81648.5,0.0,0.0159,1e-05,3.26311]
[1778082324597,44.74,81645.61,0.0,0.01589,1e-05,3.26037]
[1778082328625,44.74,81661.49,0.0,0.01607,1e-05,3.29376]
[1778082330941,44.74,81667.86,0.0,0.01615,1e-05,3.30683]
[1778082331020,44.75,81685.16,0.0,0.01633,1e-05,3.33978]
[1778082332664,44.75,81711.15,0.0,0.01663,1e-05,3.39266]
[1778082333663,44.75,81721.66,0.0,0.01675,1e-05,3.41422]
[1778082334669,44.75,81736.59,0.0,0.01692,1e-05,3.44481]
[1778082336555,44.75,81741.4,0.0,0.01698,1e-05,3.4549]
[1778082337050,44.75,81734.9,0.0,0.01691,1e-05,3.44222]
[1778082340712,44.76,81715.7,0.0,0.01669,1e-05,3.40429]
[1778082345747,44.76,81712.81,0.0,0.01667,1e-05,3.40033]
[1778082350782,44.77,81704.84,0.0,0.01659,1e-05,3.38623]
[1778082354811,44.77,81720.72,0.0,0.01678,1e-05,3.41981]
[1778082359846,44.78,81718.96,0.0,0.01677,1e-05,3.41792]
[1778082364880,44.78,81717.62,0.0,0.01677,1e-05,3.41695]
[1778082369923,44.78,81720.4,0.0,0.01681,1e-05,3.42425]
[1778082374957,44.79,81705.94,0.0,0.01665,1e-05,3.39674]
[1778082377329,44.79,81725.57,0.0,0.01688,1e-05,3.4375]
[1778082382013,44.8,81738.97,0.0,0.01704,1e-05,3.46594]
[1778082387399,44.8,81743.68,0.0,0.01711,1e-05,3.47707]
[1778082391076,44.8,81729.14,0.0,0.01693,1e-05,3.44634]
[1778082396112,44.81,81730.77,0.0,0.01696,1e-05,3.45136]
[1778082401146,44.81,81740.7,0.0,0.01708,1e-05,3.47295]
[1778082406182,44.81,81741.78,0.0,0.0171,1e-05,3.47632]
[1778082411217,44.82,81740.6,0.0,0.0171,1e-05,3.47508]
[1778082416251,44.82,81749.81,0.0,0.01721,1e-05,3.49505]
[1778082419272,44.82,81760.34,0.0,0.01734,1e-05,3.51727]
[1778082422292,44.82,81747.81,0.0,0.01719,1e-05,3.49207]
[1778082427330,44.83,81735.58,0.0,0.01706,1e-05,3.46816]
[1778082429344,44.83,81724.1,0.0,0.01693,1e-05,3.44534]
[1778082431357,44.83,81708.51,0.0,0.01676,1e-05,3.41446]
[1778082436392,44.84,81705.5,0.0,0.01673,1e-05,3.41025]
[1778082441427,44.84,81693.18,0.0,0.0166,1e-05,3.3874]
[1778082443444,44.84,81703.59,0.0,0.01673,1e-05,3.40908]
[1778082448480,44.85,81695.76,0.0,0.01665,1e-05,3.39531]
[1778082450492,44.85,81684.81,0.0,0.01653,1e-05,3.37423]
[1778082451501,44.85,81676.05,0.0,0.01643,1e-05,3.35544]
[1778082456534,44.86,81692.14,0.0,0.01662,1e-05,3.38982]
[1778082461569,44.86,81697.62,0.0,0.01669,1e-05,3.40282]
[1778082466604,44.87,81698.21,0.0,0.01671,1e-05,3.40597]
[1778082471639,44.88,81710.17,0.0,0.01686,1e-05,3.43199]
[1778082474660,44.88,81723.62,0.0,0.01702,1e-05,3.46022]
[1778082479695,44.88,81721.14,0.0,0.017,1e-05,3.45672]
[1778082483016,44.88,81722.26,0.0,0.01701,1e-05,3.4596]
[1778082483116,44.89,81721.99,0.0,0.01701,1e-05,3.45936]
[1778082486009,44.89,81730.06,0.0,0.01711,1e-05,3.47639]
[1778082486106,44.89,81728.35,0.0,0.01709,1e-05,3.47316]
[1778082490773,44.89,81709.57,0.0,0.01688,1e-05,3.43645]
[1778082495808,44.9,81708.18,0.0,0.01688,1e-05,3.43535]
[1778082500843,44.9,81709.51,0.0,0.0169,1e-05,3.4397]
[1778082504872,44.91,81733.57,0.0,0.01719,1e-05,3.48993]
[1778082506885,44.91,81745.76,0.0,0.01733,1e-05,3.51542]
[1778082511920,44.91,81739.49,0.0,0.01725,1e-05,3.50167]
[1778082514941,44.91,81728.85,0.0,0.01713,1e-05,3.48055]
[1778082519977,44.91,81736.21,0.0,0.01723,1e-05,3.49683]
[1778082525011,44.92,81734.8,0.0,0.01722,1e-05,3.49497]
[1778082528389,44.92,81722.36,0.0,0.01708,1e-05,3.47035]
[1778082534074,44.92,81723.92,0.0,0.0171,1e-05,3.47466]
[1778082539109,44.93,81716.63,0.0,0.01703,1e-05,3.46096]
[1778082543138,44.93,81706.2,0.0,0.01691,1e-05,3.4408]
[1778082548529,44.93,81701.72,0.0,0.01687,1e-05,3.43342]
[1778082554217,44.94,81705.66,0.0,0.01692,1e-05,3.44281]
[1778082559250,44.94,81705.85,0.0,0.01694,1e-05,3.44486]
[1778082564285,44.95,81706.2,0.0,0.01695,1e-05,3.44694]
[1778082569320,44.95,81695.37,0.0,0.01683,1e-05,3.42647]
[1778082574355,44.95,81697.45,0.0,0.01686,1e-05,3.4304]
[1778082579390,44.96,81691.4,0.0,0.0168,1e-05,3.41982]
[1778082584426,44.96,81677.16,0.0,0.01665,1e-05,3.39298]
[1778082589460,44.97,81677.24,0.0,0.01666,1e-05,3.39501]
[1778082594510,44.98,81673.48,0.0,0.01663,1e-05,3.38941]
[1778082599546,44.98,81676.47,0.0,0.01667,1e-05,3.39727]
[1778082604582,44.99,81670.41,0.0,0.01661,1e-05,3.38705]
[1778082609617,44.99,81668.44,0.0,0.0166,1e-05,3.38497]
[1778082614651,45.0,81667.89,0.0,0.01661,1e-05,3.38575]
[1778082619689,45.0,81666.23,0.0,0.0166,1e-05,3.38427]
[1778082624723,45.01,81673.78,0.0,0.01669,1e-05,3.4011]
[1778082629758,45.01,81674.3,0.0,0.01671,1e-05,3.40381]
[1778082634794,45.02,81670.41,0.0,0.01667,1e-05,3.39588]
[1778082639828,45.02,81674.32,0.0,0.01672,1e-05,3.40529]
[1778082644866,45.03,81645.13,0.0,0.0164,1e-05,3.34881]
[1778082647712,45.03,81644.6,0.0,0.0164,1e-05,3.34818]
[1778082651192,45.02,81640.42,0.0,0.01633,1e-05,3.33668]
[1778082655638,45.01,81653.77,0.0,0.01647,1e-05,3.36098]
[1778082655651,45.01,81652.68,0.0,0.01646,1e-05,3.35833]
[1778082660982,45.0,81654.05,0.0,0.01646,1e-05,3.35921]
[1778082666016,45.01,81664.1,0.0,0.01658,1e-05,3.38108]
[1778082670886,45.01,81669.21,0.0,0.01665,1e-05,3.39264]
[1778082671051,45.02,81672.03,0.0,0.01668,1e-05,3.39861]
[1778082673064,45.02,81682.76,0.0,0.01681,1e-05,3.42078]
[1778082677518,45.02,81688.8,0.0,0.01688,1e-05,3.43379]
[1778082680816,45.02,81690.9,0.0,0.01691,1e-05,3.4391]
[1778082681120,45.02,81685.52,0.0,0.01685,1e-05,3.42851]
[1778082686158,45.03,81689.94,0.0,0.01691,1e-05,3.43887]
[1778082691195,45.03,81687.27,0.0,0.01688,1e-05,3.43304]
[1778082693441,45.03,81690.41,0.0,0.01691,1e-05,3.43966]
[1778082693542,45.03,81692.45,0.0,0.01694,1e-05,3.44434]
[1778082697695,45.04,81692.91,0.0,0.01695,1e-05,3.44582]
[1778082703281,45.04,81708.67,0.0,0.01714,1e-05,3.47959]
[1778082708314,45.04,81709.98,0.0,0.01716,1e-05,3.48328]
[1778082713349,45.05,81709.44,0.0,0.01716,1e-05,3.48323]
[1778082718389,45.05,81707.35,0.0,0.01714,1e-05,3.48026]
[1778082723421,45.05,81707.74,0.0,0.01715,1e-05,3.48211]
[1778082728457,45.06,81711.21,0.0,0.0172,1e-05,3.49018]
[1778082733492,45.06,81711.19,0.0,0.01721,1e-05,3.49114]
[1778082738527,45.06,81716.58,0.0,0.01727,1e-05,3.50312]
[1778082743562,45.06,81713.11,0.0,0.01724,1e-05,3.4969]
[1778082748598,45.07,81708.57,0.0,0.01719,1e-05,3.4886]
[1778082753635,45.07,81718.2,0.0,0.0173,1e-05,3.50737]
[1778082756654,45.07,81729.24,0.0,0.01743,1e-05,3.53048]
[1778082761690,45.07,81723.22,0.0,0.01736,1e-05,3.51882]
[1778082766728,45.07,81721.12,0.0,0.01735,1e-05,3.51538]
[1778082771760,45.08,81718.38,0.0,0.01732,1e-05,3.51064]
[1778082776795,45.08,81715.7,0.0,0.01729,1e-05,3.50606]
[1778082779818,45.08,81704.08,0.0,0.01716,1e-05,3.48297]
[1778082784854,45.08,81704.94,0.0,0.01718,1e-05,3.48582]
[1778082790227,45.09,81705.89,0.0,0.0172,1e-05,3.4888]
[1778082795931,45.09,81705.71,0.0,0.0172,1e-05,3.48968]
[1778082800966,45.09,81697.93,0.0,0.01712,1e-05,3.47497]
[1778082806002,45.1,81705.58,0.0,0.01721,1e-05,3.49168]
[1778082811044,45.1,81706.56,0.0,0.01722,1e-05,3.49291]
[1778082815072,45.1,81721.22,0.0,0.0174,1e-05,3.52375]
[1778082820438,45.1,81727.51,0.0,0.01747,1e-05,3.53747]
[1778082826159,45.11,81724.29,0.0,0.01744,1e-05,3.53177]
[1778082831189,45.11,81720.15,0.0,0.0174,1e-05,3.52405]
[1778082836223,45.11,81722.27,0.0,0.01743,1e-05,3.52926]
[1778082841258,45.11,81724.62,0.0,0.01746,1e-05,3.53491]
[1778082846293,45.12,81733.0,0.0,0.01756,1e-05,3.55289]
[1778082850650,45.12,81743.91,0.0,0.01769,1e-05,3.57609]
[1778082854349,45.12,81759.34,0.0,0.01788,1e-05,3.60846]
[1778082859387,45.12,81759.7,0.0,0.01788,1e-05,3.60934]
[1778082861051,45.12,81763.49,0.0,0.01793,1e-05,3.61732]
[1778082861398,45.12,81763.49,0.0,0.01793,1e-05,3.61732]
[1778082862405,45.12,81740.48,0.0,0.01765,1e-05,3.56934]
[1778082863412,45.12,81725.27,0.0,0.01748,1e-05,3.53797]
[1778082864309,45.12,81725.27,0.0,0.01748,1e-05,3.53797]
[1778082864419,45.12,81724.26,0.0,0.01747,1e-05,3.53603]
[1778082869454,45.12,81725.93,0.0,0.01749,1e-05,3.54011]
[1778082874489,45.12,81723.67,0.0,0.01746,1e-05,3.53426]
[1778082879525,45.13,81720.62,0.0,0.01743,1e-05,3.52865]
[1778082884560,45.13,81719.14,0.0,0.01741,1e-05,3.52628]
[1778082889595,45.13,81722.89,0.0,0.01746,1e-05,3.53466]
[1778082894631,45.13,81727.15,0.0,0.01751,1e-05,3.54409]
[1778082899665,45.13,81731.21,0.0,0.01756,1e-05,3.55298]
[1778082904700,45.13,81728.88,0.0,0.01754,1e-05,3.54864]
[1778082909734,45.13,81732.13,0.0,0.01758,1e-05,3.55574]
[1778082915777,45.14,81734.73,0.0,0.01761,1e-05,3.56151]
[1778082920812,45.14,81735.29,0.0,0.01762,1e-05,3.56295]
[1778082925848,45.14,81732.62,0.0,0.01759,1e-05,3.55769]
[1778082930882,45.14,81737.74,0.0,0.01765,1e-05,3.5685]
[1778082932898,45.14,81755.85,0.0,0.01786,1e-05,3.60429]
[1778082937933,45.14,81758.62,0.0,0.01789,1e-05,3.60989]
[1778082942967,45.14,81748.99,0.0,0.01777,1e-05,3.58972]
[1778082948002,45.14,81748.52,0.0,0.01777,1e-05,3.58872]
[1778082951025,45.14,81737.39,0.0,0.01764,1e-05,3.56563]
[1778082956060,45.14,81728.81,0.0,0.01754,1e-05,3.54813]
[1778082960086,45.14,81716.49,0.0,0.0174,1e-05,3.52308]
[1778082965121,45.14,81712.61,0.0,0.01735,1e-05,3.51554]
[1778082967140,45.14,81696.1,0.0,0.01716,1e-05,3.48193]
[1778082972172,45.14,81694.13,0.0,0.01715,1e-05,3.47921]
[1778082975192,45.15,81706.78,0.0,0.0173,1e-05,3.5055]
[1778082980227,45.15,81717.56,0.0,0.01743,1e-05,3.52825]
[1778082985262,45.15,81716.65,0.0,0.01742,1e-05,3.52696]
[1778082990297,45.15,81718.17,0.0,0.01744,1e-05,3.53068]
[1778082995332,45.15,81721.23,0.0,0.01747,1e-05,3.53566]
[1778083000367,45.15,81718.97,0.0,0.01745,1e-05,3.53153]
[1778083005402,45.15,81718.21,0.0,0.01744,1e-05,3.53049]
[1778083010436,45.16,81717.18,0.0,0.01743,1e-05,3.52891]
[1778083015472,45.16,81716.5,0.0,0.01743,1e-05,3.52804]
[1778083020507,45.16,81716.24,0.0,0.01743,1e-05,3.52804]
[1778083025543,45.16,81705.96,0.0,0.01731,1e-05,3.50756]
[1778083030578,45.16,81710.79,0.0,0.01737,1e-05,3.51809]
[1778083035613,45.16,81702.29,0.0,0.01728,1e-05,3.50136]
[1778083040649,45.17,81702.71,0.0,0.01729,1e-05,3.50296]
[1778083045684,45.17,81703.9,0.0,0.0173,1e-05,3.50627]
[1778083050722,45.17,81704.25,0.0,0.01731,1e-05,3.5077]
[1778083055758,45.17,81704.59,0.0,0.01731,1e-05,3.50724]
[1778083057863,45.17,81704.02,0.0,0.01731,1e-05,3.50621]
[1778083057880,45.17,81687.67,0.0,0.01712,1e-05,3.47303]
[1778083059862,45.17,81687.67,0.0,0.01712,1e-05,3.47303]
[1778083059877,45.18,81671.13,0.0,0.01693,1e-05,3.43999]
[1778083065828,45.18,81664.3,0.0,0.01686,1e-05,3.42781]
[1778083070863,45.18,81663.87,0.0,0.01687,1e-05,3.42824]
[1778083075898,45.19,81664.31,0.0,0.01688,1e-05,3.4304]
[1778083080933,45.19,81666.86,0.0,0.01691,1e-05,3.43676]
[1778083085973,45.19,81666.39,0.0,0.01692,1e-05,3.43701]
[1778083091008,45.2,81672.62,0.0,0.01699,1e-05,3.45065]
[1778083096045,45.2,81671.47,0.0,0.01699,1e-05,3.44941]
[1778083099065,45.2,81683.36,0.0,0.01713,1e-05,3.47405]
[1778083101079,45.2,81672.74,0.0,0.01701,1e-05,3.45295]
[1778083106114,45.21,81673.06,0.0,0.01702,1e-05,3.45466]
[1778083111149,45.21,81673.81,0.0,0.01702,1e-05,3.45541]
[1778083116184,45.21,81678.05,0.0,0.01708,1e-05,3.46502]
[1778083121218,45.21,81679.24,0.0,0.0171,1e-05,3.46842]
[1778083126254,45.22,81673.08,0.0,0.01703,1e-05,3.45695]
[1778083131289,45.22,81665.27,0.0,0.01695,1e-05,3.44236]
[1778083136325,45.22,81669.77,0.0,0.01701,1e-05,3.45257]
[1778083139368,45.23,81673.07,0.0,0.01705,1e-05,3.45964]
[1778083139422,45.23,81681.78,0.0,0.01715,1e-05,3.47749]
[1778083142788,45.23,81690.42,0.0,0.01725,1e-05,3.49539]
[1778083142874,45.23,81692.14,0.0,0.01727,1e-05,3.49918]
[1778083148408,45.23,81695.68,0.0,0.01732,1e-05,3.50712]
[1778083152791,45.23,81706.15,0.0,0.01744,1e-05,3.52908]
[1778083158478,45.23,81707.53,0.0,0.01746,1e-05,3.53258]
[1778083163517,45.23,81706.01,0.0,0.01745,1e-05,3.52998]
[1778083168548,45.24,81705.39,0.0,0.01744,1e-05,3.52927]
[1778083174590,45.24,81705.54,0.0,0.01744,1e-05,3.5284]
[1778083179626,45.24,81705.24,0.0,0.01744,1e-05,3.52835]
[1778083184661,45.24,81699.28,0.0,0.01737,1e-05,3.51676]
[1778083189695,45.24,81700.42,0.0,0.01739,1e-05,3.51979]
[1778083194730,45.24,81707.08,0.0,0.01747,1e-05,3.5341]
[1778083198087,45.25,81707.06,0.0,0.01747,1e-05,3.5343]
[1778083198136,45.25,81703.01,0.0,0.01743,1e-05,3.52622]
[1778083200145,45.25,81703.01,0.0,0.01743,1e-05,3.52622]
[1778083200217,45.25,81698.41,0.0,0.01737,1e-05,3.51706]
[1778083205807,45.25,81700.05,0.0,0.0174,1e-05,3.52111]
[1778083210843,45.25,81698.86,0.0,0.01739,1e-05,3.51934]
[1778083215878,45.25,81700.8,0.0,0.01741,1e-05,3.52398]
[1778083219909,45.25,81719.08,0.0,0.01763,1e-05,3.56218]
[1778083224941,45.25,81721.81,0.0,0.01766,1e-05,3.56807]
[1778083230098,45.26,81714.85,0.0,0.01758,1e-05,3.55397]
[1778083230136,45.26,81716.24,0.0,0.0176,1e-05,3.55699]
[1778083232092,45.26,81716.24,0.0,0.0176,1e-05,3.55699]
[1778083232154,45.26,81715.56,0.0,0.01758,1e-05,3.55387]
[1778083238034,45.26,81717.78,0.0,0.01761,1e-05,3.55887]
[1778083243069,45.26,81714.31,0.0,0.01757,1e-05,3.55204]
[1778083245084,45.26,81692.37,0.0,0.01732,1e-05,3.50725]
[1778083250122,45.26,81696.22,0.0,0.01737,1e-05,3.51587]
[1778083255155,45.26,81702.54,0.0,0.01745,1e-05,3.52949]
[1778083260189,45.27,81704.11,0.0,0.01747,1e-05,3.53332]
[1778083265224,45.27,81705.28,0.0,0.01749,1e-05,3.5363]
[1778083270259,45.27,81702.37,0.0,0.01746,1e-05,3.5309]
[1778083275294,45.27,81703.22,0.0,0.01747,1e-05,3.53324]
[1778083277291,45.27,81705.21,0.0,0.01749,1e-05,3.53744]
[1778083277314,45.27,81711.21,0.0,0.01756,1e-05,3.54987]
[1778083279291,45.27,81708.66,0.0,0.01753,1e-05,3.54471]
[1778083279327,45.27,81707.25,0.0,0.01752,1e-05,3.54191]
[1778083282348,45.27,81694.59,0.0,0.01737,1e-05,3.5163]
[1778083285369,45.27,81683.41,0.0,0.01725,1e-05,3.49399]
[1778083290404,45.28,81684.47,0.0,0.01726,1e-05,3.49703]
[1778083295440,45.28,81693.6,0.0,0.01737,1e-05,3.51469]
[1778083300475,45.28,81695.33,0.0,0.01739,1e-05,3.51892]
[1778083305510,45.28,81702.19,0.0,0.01747,1e-05,3.53364]
[1778083310545,45.28,81705.95,0.0,0.01752,1e-05,3.54197]
[1778083315580,45.29,81698.59,0.0,0.01744,1e-05,3.52745]
[1778083320615,45.29,81698.22,0.0,0.01744,1e-05,3.52745]
[1778083325654,45.29,81700.57,0.0,0.01747,1e-05,3.53298]
[1778083330693,45.29,81703.76,0.0,0.01751,1e-05,3.54019]
[1778083334066,45.29,81687.45,0.0,0.01732,1e-05,3.5073]
[1778083339755,45.3,81685.1,0.0,0.0173,1e-05,3.50338]
[1778083344790,45.3,81675.93,0.0,0.0172,1e-05,3.48559]
[1778083347814,45.3,81648.75,0.0,0.0169,1e-05,3.43129]
[1778083352846,45.3,81652.94,0.0,0.01694,1e-05,3.43926]
[1778083357881,45.31,81653.0,0.0,0.01695,1e-05,3.44073]
[1778083362916,45.31,81654.85,0.0,0.01698,1e-05,3.4458]
[1778083367951,45.32,81640.34,0.0,0.01682,1e-05,3.41803]
[1778083372986,45.32,81636.53,0.0,0.01679,1e-05,3.41197]
[1778083378021,45.32,81638.06,0.0,0.01682,1e-05,3.4166]
[1778083383057,45.33,81640.07,0.0,0.01685,1e-05,3.4221]
[1778083388091,45.33,81638.35,0.0,0.01684,1e-05,3.42042]
[1778083393126,45.34,81631.26,0.0,0.01677,1e-05,3.4078]
[1778083398161,45.34,81630.85,0.0,0.01677,1e-05,3.40853]
[1778083403196,45.35,81631.4,0.0,0.01679,1e-05,3.41119]
[1778083406218,45.35,81615.08,0.0,0.01661,1e-05,3.37973]
[1778083411253,45.36,81599.76,0.0,0.01644,1e-05,3.34962]
[1778083415281,45.36,81585.82,0.0,0.0163,1e-05,3.32394]
[1778083417295,45.36,81575.12,0.0,0.01619,1e-05,3.304]
[1778083422330,45.37,81573.27,0.0,0.01618,1e-05,3.30273]
[1778083425351,45.37,81584.87,0.0,0.01631,1e-05,3.32672]
[1778083430387,45.38,81589.71,0.0,0.01638,1e-05,3.33824]
[1778083435423,45.39,81605.03,0.0,0.01656,1e-05,3.37026]
[1778083437436,45.39,81615.46,0.0,0.01668,1e-05,3.39155]
[1778083442472,45.39,81619.08,0.0,0.01673,1e-05,3.4003]
[1778083447508,45.4,81636.81,0.0,0.01694,1e-05,3.43721]
[1778083452544,45.4,81645.41,0.0,0.01704,1e-05,3.45563]
[1778083454921,45.4,81644.33,0.0,0.01703,1e-05,3.45391]
[1778083455566,45.4,81646.93,0.0,0.01706,1e-05,3.45937]
[1778083457580,45.4,81658.42,0.0,0.01719,1e-05,3.48297]
[1778083457975,45.4,81658.42,0.0,0.01719,1e-05,3.48297]
[1778083458587,45.4,81656.68,0.0,0.01718,1e-05,3.47963]
[1778083463622,45.41,81657.53,0.0,0.01719,1e-05,3.48227]
[1778083468657,45.41,81662.16,0.0,0.01725,1e-05,3.49248]
[1778083473692,45.41,81665.69,0.0,0.01728,1e-05,3.49855]
[1778083478733,45.41,81669.37,0.0,0.01733,1e-05,3.50666]
[1778083483763,45.41,81674.7,0.0,0.0174,1e-05,3.51807]
[1778083488798,45.41,81677.73,0.0,0.01743,1e-05,3.52473]
[1778083493833,45.42,81685.76,0.0,0.01753,1e-05,3.54153]
[1778083498869,45.42,81687.19,0.0,0.01755,1e-05,3.54474]
[1778083500465,45.42,81687.19,0.0,0.01755,1e-05,3.54474]
[1778083500542,45.42,81691.97,0.0,0.0176,1e-05,3.55467]
[1778083503456,45.42,81702.22,0.0,0.01772,1e-05,3.57584]
[1778083503541,45.42,81707.43,0.0,0.01779,1e-05,3.58662]
[1778083508938,45.42,81710.42,0.0,0.01782,1e-05,3.59273]
[1778083510952,45.42,81724.29,0.0,0.01798,1e-05,3.62151]
[1778083515987,45.42,81720.93,0.0,0.01794,1e-05,3.61413]
[1778083521023,45.41,81711.35,0.0,0.01783,1e-05,3.59404]
[1778083526059,45.41,81711.55,0.0,0.01783,1e-05,3.59434]
[1778083531094,45.41,81723.06,0.0,0.01795,1e-05,3.61617]
[1778083536077,45.41,81727.7,0.0,0.01801,1e-05,3.62556]
[1778083536135,45.41,81727.7,0.0,0.01801,1e-05,3.62556]
[1778083537136,45.41,81739.34,0.0,0.01815,1e-05,3.64987]
[1778083537923,45.41,81739.34,0.0,0.01815,1e-05,3.64987]
[1778083538144,45.41,81751.57,0.0,0.01829,1e-05,3.67551]
[1778083543179,45.41,81750.62,0.0,0.01828,1e-05,3.67274]
[1778083548227,45.41,81743.93,0.0,0.01819,1e-05,3.65774]
[1778083553259,45.41,81740.58,0.0,0.01815,1e-05,3.65002]
[1778083558295,45.39,81742.54,0.0,0.01814,1e-05,3.64826]
[1778083564337,45.37,81740.97,0.0,0.01807,1e-05,3.63643]
[1778083569386,45.35,81742.16,0.0,0.01805,1e-05,3.63332]
[1778083571387,45.34,81723.28,0.0,0.0178,1e-05,3.58983]
[1778083576422,45.32,81712.06,0.0,0.01763,1e-05,3.5601]
[1778083581459,45.3,81709.4,0.0,0.01756,1e-05,3.54824]
[1778083584480,45.29,81696.14,0.0,0.01739,1e-05,3.51739]
[1778083586146,45.29,81696.74,0.0,0.01739,1e-05,3.51743]
[1778083586495,45.29,81701.2,0.0,0.01743,1e-05,3.52536]
[1778083591529,45.27,81706.89,0.0,0.01746,1e-05,3.52914]
[1778083595519,45.26,81705.24,0.0,0.01742,1e-05,3.52217]
[1778083595584,45.26,81700.0,0.0,0.01735,1e-05,3.51027]
[1778083598226,45.25,81709.83,0.0,0.01745,1e-05,3.52804]
[1778083598581,45.25,81711.9,0.0,0.01747,1e-05,3.53109]
[1778083603617,45.24,81714.61,0.0,0.01748,1e-05,3.53453]
[1778083607643,45.24,81703.88,0.0,0.01736,1e-05,3.51295]
[1778083612680,45.24,81705.47,0.0,0.01738,1e-05,3.51676]
[1778083617714,45.24,81705.83,0.0,0.01739,1e-05,3.51808]
[1778083622749,45.25,81710.36,0.0,0.01745,1e-05,3.52791]
[1778083627785,45.25,81709.9,0.0,0.01744,1e-05,3.52744]
[1778083632819,45.25,81705.36,0.0,0.0174,1e-05,3.51868]
[1778083638861,45.25,81706.36,0.0,0.01741,1e-05,3.52139]
[1778083643896,45.25,81706.02,0.0,0.01741,1e-05,3.52124]
[1778083649938,45.25,81703.99,0.0,0.01739,1e-05,3.51776]
[1778083651191,45.25,81703.99,0.0,0.01739,1e-05,3.51776]
[1778083651292,45.25,81711.52,0.0,0.01747,1e-05,3.53147]
[1778083653148,45.25,81711.52,0.0,0.01747,1e-05,3.53156]
[1778083653167,45.25,81745.26,0.0,0.01787,1e-05,3.6014]
[1778083659001,45.25,81750.24,0.0,0.01793,1e-05,3.61159]
[1778083665046,45.25,81749.41,0.0,0.01791,1e-05,3.6096]
[1778083670080,45.25,81744.61,0.0,0.01786,1e-05,3.59947]
[1778083675115,45.25,81739.3,0.0,0.01779,1e-05,3.58835]
[1778083680153,45.25,81748.62,0.0,0.0179,1e-05,3.60772]
[1778083685190,45.25,81752.6,0.0,0.01795,1e-05,3.61591]
[1778083690224,45.25,81752.29,0.0,0.01795,1e-05,3.61511]
[1778083695260,45.25,81757.94,0.0,0.01801,1e-05,3.62675]
[1778083702310,45.25,81756.49,0.0,0.01799,1e-05,3.62327]
[1778083705330,45.25,81746.04,0.0,0.01787,1e-05,3.60127]
[1778083710366,45.25,81738.15,0.0,0.01777,1e-05,3.58488]
[1778083715401,45.25,81750.29,0.0,0.01791,1e-05,3.60827]
[1778083720436,45.25,81751.22,0.0,0.01792,1e-05,3.61008]
[1778083725472,45.25,81748.47,0.0,0.01789,1e-05,3.60427]
[1778083730508,45.25,81756.51,0.0,0.01798,1e-05,3.62101]
[1778083735542,45.25,81763.06,0.0,0.01806,1e-05,3.63446]
[1778083740577,45.25,81765.56,0.0,0.01809,1e-05,3.63936]
[1778083745612,45.25,81753.96,0.0,0.01794,1e-05,3.61475]
[1778083750647,45.24,81768.42,0.0,0.01812,1e-05,3.64482]
[1778083755683,45.24,81768.73,0.0,0.01812,1e-05,3.64503]
[1778083760717,45.24,81774.46,0.0,0.01818,1e-05,3.65662]
[1778083762093,45.24,81775.36,0.0,0.01819,1e-05,3.65841]
[1778083762755,45.24,81776.64,0.0,0.01821,1e-05,3.66112]
[1778083763749,45.24,81800.26,0.0,0.01849,1e-05,3.71097]
[1778083763962,45.24,81800.26,0.0,0.01849,1e-05,3.71097]
[1778083764765,45.24,81810.67,0.0,0.01862,1e-05,3.733]
[1778083766777,45.24,81820.99,0.0,0.01874,1e-05,3.75465]
[1778083771813,45.24,81816.78,0.0,0.01868,1e-05,3.74237]
[1778083772821,45.24,81798.56,0.0,0.01845,1e-05,3.70322]
[1778083777854,45.23,81790.45,0.0,0.01835,1e-05,3.68519]
[1778083782889,45.23,81792.0,0.0,0.01836,1e-05,3.68773]
[1778083787924,45.23,81792.12,0.0,0.01836,1e-05,3.68723]
[1778083792959,45.23,81796.23,0.0,0.0184,1e-05,3.69516]
[1778083795980,45.23,81806.86,0.0,0.01853,1e-05,3.71728]
[1778083801018,45.22,81818.86,0.0,0.01867,1e-05,3.74196]
[1778083804039,45.22,81806.55,0.0,0.01852,1e-05,3.71499]
[1778083809075,45.22,81806.03,0.0,0.01851,1e-05,3.713]
[1778083814112,45.22,81815.32,0.0,0.01861,1e-05,3.73193]
[1778083819147,45.21,81819.58,0.0,0.01866,1e-05,3.74004]
[1778083824183,45.21,81822.15,0.0,0.01869,1e-05,3.74451]
[1778083829219,45.21,81819.77,0.0,0.01865,1e-05,3.73838]
[1778083834253,45.2,81823.39,0.0,0.01868,1e-05,3.74323]
[1778083839288,45.2,81820.22,0.0,0.01864,1e-05,3.73539]
[1778083844323,45.2,81820.62,0.0,0.01863,1e-05,3.73522]
[1778083849358,45.2,81822.49,0.0,0.01865,1e-05,3.73818]
[1778083854398,45.19,81822.84,0.0,0.01865,1e-05,3.73794]
[1778083859433,45.19,81820.95,0.0,0.01862,1e-05,3.73279]
[1778083864468,45.19,81818.14,0.0,0.01858,1e-05,3.72581]
[1778083869502,45.19,81829.02,0.0,0.01871,1e-05,3.74821]
[1778083870644,45.19,81829.02,0.0,0.01871,1e-05,3.74821]
[1778083870681,45.18,81836.52,0.0,0.0188,1e-05,3.76418]
[1778083872094,45.18,81836.52,0.0,0.0188,1e-05,3.76398]
[1778083872597,45.18,81836.52,0.0,0.0188,1e-05,3.76398]
[1778083872657,45.18,81848.31,0.0,0.01894,1e-05,3.78904]
[1778083877890,45.18,81845.49,0.0,0.0189,1e-05,3.78153]
[1778083880593,45.18,81834.22,0.0,0.01876,1e-05,3.75648]
[1778083885626,45.17,81835.45,0.0,0.01877,1e-05,3.75831]
[1778083886634,45.17,81823.68,0.0,0.01862,1e-05,3.73261]
[1778083891668,45.17,81822.6,0.0,0.01859,1e-05,3.72765]
[1778083896706,45.17,81831.22,0.0,0.01869,1e-05,3.74559]
[1778083901740,45.17,81836.54,0.0,0.01875,1e-05,3.75596]
[1778083906776,45.17,81833.66,0.0,0.01871,1e-05,3.74892]
[1778083910802,45.16,81844.05,0.0,0.01884,1e-05,3.77061]
[1778083915841,45.16,81840.22,0.0,0.01878,1e-05,3.76129]
[1778083920877,45.16,81837.5,0.0,0.01875,1e-05,3.75448]
[1778083925911,45.15,81847.46,0.0,0.01886,1e-05,3.77495]
[1778083930945,45.15,81849.72,0.0,0.01888,1e-05,3.77866]
[1778083935980,45.15,81842.52,0.0,0.01879,1e-05,3.76189]
[1778083940012,45.15,81853.35,0.0,0.01892,1e-05,3.78438]
[1778083941921,45.14,81853.72,0.0,0.01892,1e-05,3.78491]
[1778083942192,45.14,81853.28,0.0,0.01891,1e-05,3.78368]
[1778083942343,45.14,81853.28,0.0,0.01891,1e-05,3.78368]
[1778083942588,45.14,81853.28,0.0,0.01891,1e-05,3.78368]
[1778083944038,45.14,81877.42,0.0,0.01921,1e-05,3.83568]
[1778083944670,45.14,81877.42,0.0,0.01921,1e-05,3.83568]
[1778083945045,45.14,81865.17,0.0,0.01906,1e-05,3.80857]
[1778083950081,45.14,81854.21,0.0,0.01891,1e-05,3.78319]
[1778083952094,45.14,81844.63,0.0,0.01878,1e-05,3.76]
[1778083957130,45.13,81835.98,0.0,0.01866,1e-05,3.7402]
[1778083962164,45.13,81834.5,0.0,0.01864,1e-05,3.73598]
[1778083967199,45.13,81835.03,0.0,0.01864,1e-05,3.73609]
[1778083970220,45.13,81824.27,0.0,0.0185,1e-05,3.71248]
[1778083973241,45.12,81812.06,0.0,0.01835,1e-05,3.68604]
[1778083978603,45.12,81806.18,0.0,0.01828,1e-05,3.67303]
[1778083984318,45.12,81806.55,0.0,0.01828,1e-05,3.67336]
[1778083989357,45.12,81802.2,0.0,0.01822,1e-05,3.6636]
[1778083994392,45.12,81803.57,0.0,0.01824,1e-05,3.66612]
[1778083999427,45.12,81806.17,0.0,0.01827,1e-05,3.6712]
[1778084004462,45.12,81801.74,0.0,0.01821,1e-05,3.66138]
[1778084006884,45.12,81800.92,0.0,0.0182,1e-05,3.65957]
[1778084006892,45.12,81800.49,0.0,0.0182,1e-05,3.65859]
[1778084011027,45.12,81797.37,0.0,0.01816,1e-05,3.65179]
[1778084011111,45.12,81799.67,0.0,0.01818,1e-05,3.65463]
[1778084016547,45.12,81803.33,0.0,0.01822,1e-05,3.66204]
[1778084021582,45.11,81796.69,0.0,0.01814,1e-05,3.64773]
[1778084026617,45.11,81797.16,0.0,0.01814,1e-05,3.64847]
[1778084031658,45.11,81802.71,0.0,0.01821,1e-05,3.6599]
[1778084035221,45.11,81780.41,0.0,0.01794,1e-05,3.61268]
[1778084037703,45.11,81765.68,0.0,0.01776,1e-05,3.58193]
[1778084042744,45.11,81765.09,0.0,0.01776,1e-05,3.58101]
[1778084047771,45.11,81759.7,0.0,0.01769,1e-05,3.57011]
[1778084052807,45.11,81758.52,0.0,0.01768,1e-05,3.56789]
[1778084057842,45.12,81753.74,0.0,0.01763,1e-05,3.55839]
[1778084062877,45.12,81759.11,0.0,0.01769,1e-05,3.57003]
[1778084067912,45.12,81753.89,0.0,0.01763,1e-05,3.55955]
[1778084072947,45.12,81758.1,0.0,0.01768,1e-05,3.56675]
[1778084077982,45.12,81759.81,0.0,0.0177,1e-05,3.57061]
[1778084083023,45.12,81758.89,0.0,0.01769,1e-05,3.56894]
[1778084088052,45.12,81759.34,0.0,0.0177,1e-05,3.57019]
[1778084090478,45.12,81758.8,0.0,0.01769,1e-05,3.5692]
[1778084091079,45.12,81758.35,0.0,0.01769,1e-05,3.56833]
[1778084092082,45.12,81744.43,0.0,0.01752,1e-05,3.53962]
[1778084095828,45.12,81740.27,0.0,0.01748,1e-05,3.53144]
[1778084096110,45.12,81738.8,0.0,0.01746,1e-05,3.52854]
[1778084101145,45.13,81739.31,0.0,0.01747,1e-05,3.53025]
[1778084106182,45.13,81736.92,0.0,0.01745,1e-05,3.52601]
[1778084111217,45.13,81744.75,0.0,0.01754,1e-05,3.54275]
[1778084116252,45.13,81751.52,0.0,0.01762,1e-05,3.55719]
[1778084121287,45.13,81750.66,0.0,0.01761,1e-05,3.55579]
[1778084126323,45.13,81749.79,0.0,0.01761,1e-05,3.55439]
[1778084129343,45.13,81760.25,0.0,0.01773,1e-05,3.57625]
[1778084134378,45.13,81771.99,0.0,0.01786,1e-05,3.59891]
[1778084139415,45.13,81769.18,0.0,0.01783,1e-05,3.593]
[1778084140258,45.13,81769.18,0.0,0.01783,1e-05,3.593]
[1778084140432,45.13,81772.45,0.0,0.01787,1e-05,3.59981]
[1778084143072,45.13,81772.54,0.0,0.01787,1e-05,3.59995]
[1778084143441,45.13,81770.92,0.0,0.01785,1e-05,3.59654]
[1778084148475,45.13,81783.02,0.0,0.01799,1e-05,3.62166]
[1778084153513,45.13,81773.14,0.0,0.01787,1e-05,3.60059]
[1778084155172,45.13,81773.14,0.0,0.01787,1e-05,3.60059]
[1778084155223,45.13,81773.3,0.0,0.01787,1e-05,3.6009]
[1778084156592,45.13,81773.3,0.0,0.01787,1e-05,3.60087]
[1778084156638,45.13,81809.27,0.0,0.01831,1e-05,3.67666]
[1778084159714,45.13,81810.73,0.0,0.01832,1e-05,3.67951]
[1778084159764,45.13,81812.86,0.0,0.01835,1e-05,3.68388]
[1778084165600,45.13,81816.78,0.0,0.01839,1e-05,3.69125]
[1778084171641,45.12,81819.02,0.0,0.01841,1e-05,3.69502]
[1778084173274,45.12,81819.02,0.0,0.01841,1e-05,3.69502]
[1778084173358,45.12,81809.49,0.0,0.01829,1e-05,3.67443]
[1778084174004,45.12,81809.49,0.0,0.01829,1e-05,3.67443]
[1778084174068,45.12,81800.72,0.0,0.01819,1e-05,3.65571]
[1778084178985,45.12,81795.2,0.0,0.01812,1e-05,3.6438]
[1778084179065,45.12,81795.11,0.0,0.01812,1e-05,3.64345]
[1778084184731,45.12,81795.29,0.0,0.01812,1e-05,3.64345]
[1778084190101,45.12,81795.32,0.0,0.01811,1e-05,3.64303]
[1778084195808,45.12,81794.12,0.0,0.01809,1e-05,3.63821]
[1778084200846,45.12,81789.67,0.0,0.01803,1e-05,3.62851]
[1778084202859,45.12,81778.83,0.0,0.0179,1e-05,3.60563]
[1778084207896,45.12,81773.56,0.0,0.01784,1e-05,3.59453]
[1778084212929,45.12,81763.52,0.0,0.01772,1e-05,3.5736]
[1778084217964,45.12,81765.46,0.0,0.01774,1e-05,3.57774]
[1778084222999,45.12,81765.74,0.0,0.01775,1e-05,3.5784]
[1778084228034,45.12,81768.87,0.0,0.01778,1e-05,3.58502]
[1778084229933,45.12,81772.38,0.0,0.01783,1e-05,3.59235]
[1778084230381,45.12,81777.03,0.0,0.01788,1e-05,3.60206]
[1778084236090,45.12,81776.6,0.0,0.01788,1e-05,3.6011]
[1778084237290,45.12,81776.6,0.0,0.01788,1e-05,3.6011]
[1778084237333,45.12,81769.47,0.0,0.01779,1e-05,3.5862]
[1778084237823,45.12,81769.47,0.0,0.01779,1e-05,3.5862]
[1778084238341,45.12,81769.47,0.0,0.01779,1e-05,3.5862]
[1778084239540,45.12,81767.22,0.0,0.01776,1e-05,3.58153]
[1778084240451,45.12,81767.15,0.0,0.01776,1e-05,3.58144]
[1778084243612,45.12,81767.36,0.0,0.01777,1e-05,3.58195]
[1778084244146,45.12,81766.09,0.0,0.01775,1e-05,3.57934]
[1778084249181,45.12,81765.16,0.0,0.01774,1e-05,3.57755]
[1778084249674,45.12,81765.16,0.0,0.01774,1e-05,3.57755]
[1778084250522,45.12,81765.39,0.0,0.01774,1e-05,3.57807]
[1778084250804,45.12,81765.39,0.0,0.01774,1e-05,3.57807]
[1778084251195,45.12,81765.62,0.0,0.01774,1e-05,3.5767]
[1778084251862,45.12,81765.62,0.0,0.01774,1e-05,3.5767]
[1778084252202,45.12,81766.34,0.0,0.01775,1e-05,3.57824]
[1778084257237,45.12,81773.69,0.0,0.01783,1e-05,3.59369]
[1778084262273,45.12,81779.57,0.0,0.0179,1e-05,3.60592]
[1778084267308,45.12,81779.19,0.0,0.0179,1e-05,3.60505]
[1778084272343,45.12,81771.87,0.0,0.01781,1e-05,3.58972]
[1778084277338,45.12,81769.84,0.0,0.01779,1e-05,3.58553]
[1778084277406,45.12,81768.53,0.0,0.01777,1e-05,3.58281]
[1778084282413,45.12,81760.19,0.0,0.01768,1e-05,3.56563]
[1778084287448,45.12,81757.75,0.0,0.01765,1e-05,3.56087]
[1778084292483,45.12,81759.16,0.0,0.01767,1e-05,3.56408]
[1778084297518,45.12,81756.81,0.0,0.01764,1e-05,3.55951]
[1778084302553,45.12,81755.5,0.0,0.01763,1e-05,3.55712]
[1778084305576,45.12,81739.93,0.0,0.01745,1e-05,3.52522]
[1778084310524,45.13,81731.88,0.0,0.01736,1e-05,3.50925]
[1778084310610,45.13,81731.88,0.0,0.01736,1e-05,3.5094]
[1778084311616,45.13,81720.8,0.0,0.01722,1e-05,3.48507]
[1778084313435,45.13,81717.03,0.0,0.01718,1e-05,3.47759]
[1778084313627,45.13,81714.61,0.0,0.01715,1e-05,3.47287]
[1778084315644,45.13,81702.89,0.0,0.01702,1e-05,3.44955]
[1778084321032,45.13,81696.68,0.0,0.01696,1e-05,3.43825]
[1778084326721,45.14,81708.54,0.0,0.0171,1e-05,3.4637]
[1778084328736,45.14,81719.1,0.0,0.01722,1e-05,3.4856]
[1778084331103,45.14,81730.12,0.0,0.01735,1e-05,3.50848]
[1778084336793,45.14,81737.97,0.0,0.01745,1e-05,3.52537]
[1778084341832,45.14,81738.71,0.0,0.01746,1e-05,3.52746]
[1778084345861,45.14,81726.63,0.0,0.01732,1e-05,3.50321]
[1778084347872,45.14,81715.67,0.0,0.0172,1e-05,3.48115]
[1778084353915,45.15,81715.67,0.0,0.01721,1e-05,3.48234]
[1778084358955,45.15,81707.94,0.0,0.01712,1e-05,3.46759]
[1778084363990,45.15,81699.88,0.0,0.01704,1e-05,3.45238]
[1778084369028,45.16,81702.29,0.0,0.01707,1e-05,3.4584]
[1778084374064,45.16,81700.61,0.0,0.01705,1e-05,3.45433]
[1778084379099,45.16,81699.85,0.0,0.01705,1e-05,3.45392]
[1778084384138,45.17,81696.61,0.0,0.01702,1e-05,3.44853]
[1778084389170,45.17,81697.51,0.0,0.01703,1e-05,3.45149]
[1778084394205,45.17,81698.24,0.0,0.01705,1e-05,3.45412]
[1778084397226,45.18,81684.07,0.0,0.01689,1e-05,3.42623]
[1778084402261,45.18,81674.01,0.0,0.01679,1e-05,3.40747]
[1778084404276,45.18,81663.09,0.0,0.01667,1e-05,3.38662]
[1778084410322,45.19,81671.36,0.0,0.01677,1e-05,3.40515]
[1778084415357,45.19,81680.55,0.0,0.01689,1e-05,3.42509]
[1778084420392,45.2,81675.38,0.0,0.01683,1e-05,3.41611]
[1778084425427,45.2,81675.43,0.0,0.01684,1e-05,3.41771]
[1778084430462,45.21,81666.06,0.0,0.01675,1e-05,3.4005]
[1778084435499,45.21,81655.11,0.0,0.01663,1e-05,3.37853]
[1778084440591,45.22,81651.3,0.0,0.01659,1e-05,3.37284]
[1778084446579,45.22,81641.96,0.0,0.0165,1e-05,3.35663]
[1778084451617,45.23,81640.04,0.0,0.01649,1e-05,3.35474]
[1778084456649,45.23,81640.07,0.0,0.0165,1e-05,3.35665]
[1778084461685,45.24,81640.39,0.0,0.01652,1e-05,3.35913]
[1778084466725,45.24,81643.42,0.0,0.01656,1e-05,3.36692]
[1778084468736,45.25,81629.54,0.0,0.01641,1e-05,3.34025]
[1778084470754,45.25,81616.7,0.0,0.01627,1e-05,3.31587]
[1778084475784,45.26,81618.86,0.0,0.01631,1e-05,3.32238]
[1778084480819,45.26,81609.77,0.0,0.01622,1e-05,3.3068]
[1778084482171,45.26,81599.37,0.0,0.01611,1e-05,3.28701]
[1778084484723,45.26,81599.67,0.0,0.01612,1e-05,3.28809]
[1778084484790,45.27,81599.13,0.0,0.01612,1e-05,3.28805]
[1778084486580,45.27,81599.13,0.0,0.01612,1e-05,3.28805]
[1778084486671,45.27,81553.43,0.0,0.01563,1e-05,3.20118]
[1778084492306,45.28,81541.2,0.0,0.01552,1e-05,3.17952]
[1778084497948,45.29,81547.28,0.0,0.0156,1e-05,3.19511]
[1778084502984,45.3,81540.43,0.0,0.01555,1e-05,3.18538]
[1778084507013,45.31,81525.08,0.0,0.0154,1e-05,3.15911]
[1778084512447,45.32,81532.3,0.0,0.0155,1e-05,3.17623]
[1778084518089,45.33,81538.85,0.0,0.01559,1e-05,3.19279]
[1778084523127,45.34,81542.14,0.0,0.01565,1e-05,3.20241]
[1778084528161,45.35,81539.12,0.0,0.01563,1e-05,3.20002]
[1778084533196,45.36,81541.78,0.0,0.01568,1e-05,3.20843]
[1778084539237,45.38,81543.02,0.0,0.01572,1e-05,3.21476]
[1778084544273,45.39,81542.92,0.0,0.01573,1e-05,3.21787]
[1778084549308,45.4,81543.8,0.0,0.01576,1e-05,3.22284]
[1778084554343,45.41,81544.5,0.0,0.01578,1e-05,3.22567]
[1778084557365,45.41,81555.59,0.0,0.01591,1e-05,3.24887]
[1778084562801,45.42,81545.77,0.0,0.01582,1e-05,3.2332]
[1778084566549,45.43,81545.93,0.0,0.01583,1e-05,3.23541]
[1778084566642,45.43,81562.35,0.0,0.01601,1e-05,3.26763]
[1778084569266,45.43,81564.72,0.0,0.01605,1e-05,3.27342]
[1778084569605,45.43,81546.7,0.0,0.01586,1e-05,3.2393]
[1778084572882,45.44,81532.88,0.0,0.01572,1e-05,3.21475]
[1778084578515,45.45,81540.78,0.0,0.01583,1e-05,3.23371]
[1778084583551,45.46,81530.82,0.0,0.01574,1e-05,3.2178]
[1778084588585,45.47,81530.3,0.0,0.01575,1e-05,3.21997]
[1778084593619,45.48,81529.56,0.0,0.01576,1e-05,3.22169]
[1778084598654,45.49,81530.7,0.0,0.01579,1e-05,3.22695]
[1778084603689,45.5,81535.73,0.0,0.01586,1e-05,3.23956]
[1778084609732,45.51,81533.82,0.0,0.01586,1e-05,3.23939]
[1778084611422,45.51,81534.06,0.0,0.01587,1e-05,3.24043]
[1778084611745,45.51,81541.68,0.0,0.01594,1e-05,3.25386]
[1778084613424,45.51,81548.53,0.0,0.01602,1e-05,3.2676]
[1778084613760,45.51,81552.47,0.0,0.01607,1e-05,3.27573]
[1778084617787,45.52,81540.32,0.0,0.01595,1e-05,3.25439]
[1778084622822,45.53,81535.76,0.0,0.01591,1e-05,3.24835]
[1778084627859,45.54,81541.22,0.0,0.01599,1e-05,3.26155]
[1778084629876,45.54,81553.24,0.0,0.01612,1e-05,3.28575]
[1778084640954,45.56,81551.47,0.0,0.01613,1e-05,3.28766]
[1778084645993,45.56,81551.3,0.0,0.01615,1e-05,3.29023]
[1778084651024,45.57,81557.02,0.0,0.01622,1e-05,3.30365]
[1778084654883,45.57,81562.66,0.0,0.01629,1e-05,3.31552]
[1778084654960,45.57,81565.43,0.0,0.01632,1e-05,3.32136]
[1778084660087,45.58,81572.77,0.0,0.01642,1e-05,3.33828]
[1778084661277,45.58,81572.77,0.0,0.01642,1e-05,3.33828]
[1778084661362,45.58,81575.67,0.0,0.01645,1e-05,3.34437]
[1778084665428,45.59,81576.12,0.0,0.01647,1e-05,3.34645]
[1778084665441,45.59,81592.9,0.0,0.01665,1e-05,3.37986]
[1778084667155,45.59,81607.6,0.0,0.01682,1e-05,3.40962]
[1778084668488,45.59,81607.6,0.0,0.01682,1e-05,3.40962]
[1778084668516,45.59,81607.6,0.0,0.01682,1e-05,3.40962]
[1778084669885,45.59,81604.54,0.0,0.01679,1e-05,3.40382]
[1778084669957,45.59,81600.77,0.0,0.01675,1e-05,3.39664]
[1778084670422,45.59,81600.77,0.0,0.01675,1e-05,3.39664]
[1778084670522,45.59,81600.47,0.0,0.01675,1e-05,3.39635]
[1778084676209,45.6,81601.08,0.0,0.01676,1e-05,3.39759]
[1778084677804,45.6,81601.08,0.0,0.01676,1e-05,3.39759]
[1778084677905,45.6,81591.87,0.0,0.01665,1e-05,3.37967]
[1778084683672,45.6,81582.32,0.0,0.01656,1e-05,3.36291]
[1778084689299,45.61,81581.39,0.0,0.01656,1e-05,3.36318]
[1778084690494,45.61,81581.39,0.0,0.01656,1e-05,3.36318]
[1778084690572,45.61,81584.02,0.0,0.01659,1e-05,3.3687]
[1778084696350,45.62,81591.3,0.0,0.01669,1e-05,3.38508]
[1778084701931,45.62,81585.18,0.0,0.01662,1e-05,3.37424]
[1778084707427,45.63,81590.95,0.0,0.0167,1e-05,3.38789]
[1778084712462,45.63,81606.48,0.0,0.01688,1e-05,3.42022]
[1778084717497,45.64,81603.34,0.0,0.01686,1e-05,3.41522]
[1778084723952,45.64,81604.89,0.0,0.01688,1e-05,3.41985]
[1778084729580,45.64,81620.47,0.0,0.01707,1e-05,3.45239]
[1778084734615,45.65,81622.52,0.0,0.01709,1e-05,3.45557]
[1778084739650,45.65,81620.18,0.0,0.01707,1e-05,3.45175]
[1778084742671,45.65,81608.9,0.0,0.01694,1e-05,3.42976]
[1778084747706,45.65,81600.27,0.0,0.01685,1e-05,3.41365]
[1778084752741,45.66,81599.46,0.0,0.01685,1e-05,3.41319]
[1778084757776,45.66,81602.47,0.0,0.01689,1e-05,3.4203]
[1778084762811,45.66,81602.31,0.0,0.01689,1e-05,3.42108]
[1778084767846,45.67,81602.19,0.0,0.0169,1e-05,3.42192]
[1778084772881,45.67,81602.15,0.0,0.0169,1e-05,3.42292]
[1778084777916,45.67,81602.82,0.0,0.01692,1e-05,3.42537]
[1778084778231,45.67,81602.82,0.0,0.01692,1e-05,3.42537]
[1778084778924,45.67,81603.0,0.0,0.01692,1e-05,3.42594]
[1778084783237,45.68,81606.99,0.0,0.01697,1e-05,3.43468]
[1778084783958,45.68,81606.49,0.0,0.01697,1e-05,3.43387]
[1778084786979,45.68,81595.7,0.0,0.01685,1e-05,3.41295]
[1778084788687,45.68,81595.53,0.0,0.01685,1e-05,3.41284]
[1778084788993,45.68,81592.96,0.0,0.01682,1e-05,3.40796]
[1778084793261,45.68,81588.2,0.0,0.01676,1e-05,3.39765]
[1778084794035,45.68,81588.07,0.0,0.01676,1e-05,3.39764]
[1778084799067,45.69,81588.58,0.0,0.01678,1e-05,3.39989]
[1778084804102,45.69,81589.6,0.0,0.0168,1e-05,3.40337]
[1778084809139,45.69,81592.88,0.0,0.01684,1e-05,3.41105]
[1778084814175,45.7,81583.38,0.0,0.01674,1e-05,3.39346]
[1778084819210,45.7,81574.5,0.0,0.01665,1e-05,3.3773]
[1778084819817,45.7,81574.5,0.0,0.01665,1e-05,3.3773]
[1778084820217,45.7,81576.13,0.0,0.01667,1e-05,3.38052]
[1778084822947,45.71,81569.0,0.0,0.01659,1e-05,3.36739]
[1778084823049,45.71,81568.24,0.0,0.01658,1e-05,3.3659]
[1778084823627,45.71,81568.24,0.0,0.01658,1e-05,3.3659]
[1778084823809,45.71,81570.43,0.0,0.01661,1e-05,3.37053]
[1778084829290,45.71,81565.2,0.0,0.01656,1e-05,3.36222]
[1778084834727,45.72,81557.41,0.0,0.01649,1e-05,3.34863]
[1778084840367,45.72,81558.27,0.0,0.01651,1e-05,3.35248]
[1778084844797,45.73,81568.67,0.0,0.01663,1e-05,3.37424]
[1778084845366,45.73,81568.67,0.0,0.01663,1e-05,3.37424]
[1778084845455,45.73,81570.36,0.0,0.01665,1e-05,3.37788]
[1778084846326,45.73,81570.36,0.0,0.01665,1e-05,3.37788]
[1778084846759,45.73,81570.36,0.0,0.01665,1e-05,3.37788]
[1778084847093,45.73,81570.36,0.0,0.01665,1e-05,3.37788]
[1778084847179,45.73,81571.19,0.0,0.01667,1e-05,3.38014]
[1778084847738,45.73,81571.19,0.0,0.01667,1e-05,3.38014]
[1778084847784,45.73,81574.53,0.0,0.0167,1e-05,3.38673]
[1778084854069,45.73,81573.26,0.0,0.01669,1e-05,3.38395]
[1778084854128,45.74,81580.47,0.0,0.01677,1e-05,3.39851]
[1778084857947,45.74,81570.24,0.0,0.01666,1e-05,3.37923]
[1778084858144,45.74,81570.24,0.0,0.01666,1e-05,3.37923]
[1778084858221,45.74,81572.62,0.0,0.01669,1e-05,3.38458]
[1778084863301,45.74,81572.96,0.0,0.0167,1e-05,3.38653]
[1778084864028,45.74,81572.96,0.0,0.0167,1e-05,3.38653]
[1778084864334,45.74,81576.35,0.0,0.01674,1e-05,3.39355]
[1778084864937,45.75,81583.58,0.0,0.01683,1e-05,3.40818]
[1778084870577,45.75,81586.65,0.0,0.01687,1e-05,3.41598]
[1778084875614,45.75,81589.08,0.0,0.01691,1e-05,3.42213]
[1778084880649,45.76,81588.17,0.0,0.0169,1e-05,3.4216]
[1778084885835,45.76,81589.94,0.0,0.01693,1e-05,3.42611]
[1778084891725,45.77,81594.47,0.0,0.01699,1e-05,3.4368]
[1778084896760,45.77,81596.51,0.0,0.01702,1e-05,3.44193]
[1778084901794,45.77,81593.73,0.0,0.01699,1e-05,3.43742]
[1778084906830,45.77,81597.32,0.0,0.01704,1e-05,3.44562]
[1778084911865,45.78,81595.52,0.0,0.01702,1e-05,3.44121]
[1778084916902,45.78,81591.88,0.0,0.01698,1e-05,3.43494]
[1778084921938,45.78,81585.02,0.0,0.01691,1e-05,3.42238]
[1778084926973,45.79,81585.76,0.0,0.01692,1e-05,3.42493]
[1778084932008,45.79,81577.1,0.0,0.01683,1e-05,3.40885]
[1778084937043,45.79,81576.88,0.0,0.01684,1e-05,3.4096]
[1778084942078,45.8,81577.48,0.0,0.01685,1e-05,3.41194]
[1778084947114,45.8,81578.5,0.0,0.01687,1e-05,3.41511]
[1778084952148,45.8,81579.23,0.0,0.01688,1e-05,3.4177]
[1778084954881,45.81,81570.16,0.0,0.01679,1e-05,3.40019]
[1778084955182,45.81,81566.94,0.0,0.01675,1e-05,3.39408]
[1778084955528,45.81,81566.94,0.0,0.01675,1e-05,3.39408]
[1778084956203,45.81,81547.11,0.0,0.01653,1e-05,3.35511]
[1778084957258,45.81,81547.11,0.0,0.01653,1e-05,3.35511]
[1778084957358,45.81,81525.08,0.0,0.01629,1e-05,3.3128]
[1778084958088,45.81,81525.08,0.0,0.01629,1e-05,3.3128]
[1778084958201,45.81,81525.0,0.0,0.01629,1e-05,3.31303]
[1778084958589,45.81,81525.0,0.0,0.01629,1e-05,3.31303]
[1778084958896,45.81,81525.0,0.0,0.01629,1e-05,3.31303]
[1778084959208,45.81,81522.9,0.0,0.01627,1e-05,3.30936]
[1778084964243,45.82,81508.92,0.0,0.01613,1e-05,3.28441]
[1778084969282,45.82,81508.15,0.0,0.01614,1e-05,3.28514]
[1778084974318,45.83,81508.05,0.0,0.01614,1e-05,3.28536]
[1778084979352,45.84,81514.4,0.0,0.01622,1e-05,3.29972]
[1778084984389,45.84,81523.41,0.0,0.01633,1e-05,3.31916]
[1778084986711,45.84,81525.76,0.0,0.01636,1e-05,3.32446]
[1778084987409,45.84,81522.19,0.0,0.01632,1e-05,3.3179]
[1778084987651,45.84,81522.19,0.0,0.01632,1e-05,3.3179]
[1778084987693,45.84,81515.93,0.0,0.01626,1e-05,3.30579]
[1778084990290,45.85,81515.93,0.0,0.01626,1e-05,3.30616]
[1778084990357,45.85,81512.85,0.0,0.01623,1e-05,3.30102]
[1778084990686,45.85,81512.85,0.0,0.01623,1e-05,3.30102]
[1778084991405,45.85,81513.64,0.0,0.01624,1e-05,3.30294]
[1778084996472,45.86,81511.57,0.0,0.01623,1e-05,3.30094]
[1778085001508,45.86,81505.52,0.0,0.01618,1e-05,3.2913]
[1778085006545,45.87,81506.12,0.0,0.01619,1e-05,3.29455]
[1778085009566,45.87,81523.26,0.0,0.01639,1e-05,3.32892]
[1778085014615,45.88,81509.58,0.0,0.01625,1e-05,3.3042]
[1778085016707,45.88,81511.46,0.0,0.01627,1e-05,3.30862]
[1778085016801,45.88,81515.59,0.0,0.01632,1e-05,3.317]
[1778085019457,45.88,81515.68,0.0,0.01632,1e-05,3.31755]
[1778085019643,45.88,81515.84,0.0,0.01633,1e-05,3.31862]
[1778085020581,45.88,81515.84,0.0,0.01633,1e-05,3.31862]
[1778085020656,45.88,81519.77,0.0,0.01638,1e-05,3.32661]
[1778085026086,45.89,81524.37,0.0,0.01644,1e-05,3.33739]
[1778085030719,45.9,81513.17,0.0,0.01632,1e-05,3.31749]
[1778085035840,45.9,81516.71,0.0,0.01636,1e-05,3.32408]
[1778085041797,45.91,81517.08,0.0,0.01638,1e-05,3.32734]
[1778085044817,45.91,81506.42,0.0,0.01627,1e-05,3.30787]
[1778085049853,45.92,81502.88,0.0,0.01625,1e-05,3.30304]
[1778085054887,45.92,81502.63,0.0,0.01625,1e-05,3.30457]
[1778085059922,45.93,81502.35,0.0,0.01626,1e-05,3.30601]
[1778085064957,45.93,81500.98,0.0,0.01626,1e-05,3.30532]
[1778085069992,45.94,81502.19,0.0,0.01628,1e-05,3.3096]
[1778085075027,45.95,81512.84,0.0,0.01641,1e-05,3.33213]
[1778085080062,45.95,81511.33,0.0,0.0164,1e-05,3.33097]
[1778085085098,45.96,81510.72,0.0,0.01641,1e-05,3.3316]
[1778085091139,45.96,81511.11,0.0,0.01642,1e-05,3.3327]
[1778085094161,45.97,81522.3,0.0,0.01654,1e-05,3.35546]
[1778085099196,45.97,81521.55,0.0,0.01655,1e-05,3.35558]
[1778085103677,45.97,81514.49,0.0,0.01648,1e-05,3.34314]
[1778085104231,45.98,81507.77,0.0,0.0164,1e-05,3.33045]
[1778085105690,45.98,81504.52,0.0,0.01637,1e-05,3.32452]
[1778085106202,45.98,81504.52,0.0,0.01637,1e-05,3.32452]
[1778085114303,45.99,81494.68,0.0,0.01628,1e-05,3.30882]
[1778085120347,45.99,81491.68,0.0,0.01626,1e-05,3.30544]
[1778085124375,46.0,81481.19,0.0,0.01616,1e-05,3.28694]
[1778085126788,46.0,81466.83,0.0,0.01601,1e-05,3.26082]
[1778085132435,46.01,81455.07,0.0,0.0159,1e-05,3.24085]
[1778085136557,46.02,81440.56,0.0,0.01576,1e-05,3.21598]
[1778085142505,46.03,81428.23,0.0,0.01565,1e-05,3.19555]
[1778085147544,46.03,81429.27,0.0,0.01568,1e-05,3.2004]
[1778085152575,46.04,81435.68,0.0,0.01575,1e-05,3.214]
[1778085158549,46.05,81436.6,0.0,0.01578,1e-05,3.21791]
[1778085159630,46.05,81457.2,0.0,0.016,1e-05,3.25799]
[1778085161520,46.06,81465.15,0.0,0.01609,1e-05,3.27405]
[1778085161597,46.06,81470.14,0.0,0.01615,1e-05,3.28401]
[1778085167075,46.06,81479.01,0.0,0.01626,1e-05,3.3031]
[1778085172722,46.07,81487.44,0.0,0.01636,1e-05,3.3216]
[1778085177760,46.08,81494.22,0.0,0.01644,1e-05,3.33643]
[1778085182794,46.08,81487.56,0.0,0.01638,1e-05,3.32528]
[1778085187831,46.09,81479.23,0.0,0.0163,1e-05,3.31106]
[1778085193873,46.09,81474.57,0.0,0.01626,1e-05,3.30444]
[1778085198910,46.1,81477.74,0.0,0.01631,1e-05,3.3124]
[1778085203943,46.11,81480.08,0.0,0.01635,1e-05,3.31886]
[1778085208978,46.11,81475.21,0.0,0.0163,1e-05,3.31139]
[1778085214241,46.12,81478.76,0.0,0.01634,1e-05,3.31794]
[1778085214267,46.12,81492.12,0.0,0.01649,1e-05,3.34414]
[1778085216240,46.12,81492.42,0.0,0.0165,1e-05,3.34505]
[1778085216313,46.12,81495.56,0.0,0.01653,1e-05,3.35146]
[1778085222077,46.12,81504.79,0.0,0.01664,1e-05,3.37123]
[1778085227495,46.13,81505.09,0.0,0.01665,1e-05,3.37326]
[1778085233155,46.13,81504.99,0.0,0.01666,1e-05,3.37477]
[1778085238189,46.14,81506.7,0.0,0.01669,1e-05,3.37949]
[1778085243226,46.14,81504.98,0.0,0.01668,1e-05,3.37746]
[1778085248259,46.15,81508.99,0.0,0.01673,1e-05,3.38664]
[1778085253295,46.15,81517.99,0.0,0.01684,1e-05,3.40547]
[1778085258330,46.15,81520.23,0.0,0.01687,1e-05,3.41094]
[1778085263365,46.15,81523.25,0.0,0.01691,1e-05,3.41793]
[1778085268400,46.16,81531.62,0.0,0.01701,1e-05,3.43533]
[1778085273435,46.16,81539.59,0.0,0.01709,1e-05,3.45003]
[1778085278470,46.16,81546.45,0.0,0.01717,1e-05,3.46441]
[1778085283506,46.16,81551.14,0.0,0.01723,1e-05,3.47426]
[1778085288540,46.16,81547.7,0.0,0.01719,1e-05,3.46786]
[1778085293574,46.17,81558.95,0.0,0.01732,1e-05,3.49084]
[1778085298609,46.17,81554.65,0.0,0.01728,1e-05,3.48257]
[1778085303645,46.17,81546.72,0.0,0.01719,1e-05,3.46712]
[1778085308680,46.17,81545.08,0.0,0.01717,1e-05,3.46437]
[1778085313715,46.17,81547.5,0.0,0.0172,1e-05,3.46968]
[1778085319757,46.17,81546.66,0.0,0.0172,1e-05,3.46861]
[1778085324793,46.17,81548.33,0.0,0.01722,1e-05,3.47234]
[1778085329828,46.17,81546.24,0.0,0.0172,1e-05,3.46857]
[1778085334863,46.18,81540.28,0.0,0.01713,1e-05,3.4554]
[1778085338268,46.18,81518.7,0.0,0.01689,1e-05,3.41312]
[1778085342919,46.18,81506.71,0.0,0.01676,1e-05,3.39056]
[1778085348338,46.18,81502.68,0.0,0.01672,1e-05,3.38374]
[1778085355005,46.19,81502.08,0.0,0.01672,1e-05,3.38408]
[1778085360039,46.19,81503.0,0.0,0.01674,1e-05,3.38696]
[1778085361439,46.19,81503.0,0.0,0.01674,1e-05,3.38696]
[1778085361536,46.19,81492.06,0.0,0.01662,1e-05,3.36582]
[1778085363314,46.19,81492.06,0.0,0.01662,1e-05,3.36608]
[1778085363317,46.19,81473.73,0.0,0.01642,1e-05,3.33083]
[1778085366735,46.2,81481.29,0.0,0.01651,1e-05,3.34608]
[1778085366819,46.2,81485.25,0.0,0.01655,1e-05,3.35431]
[1778085366975,46.2,81485.25,0.0,0.01655,1e-05,3.35431]
[1778085367096,46.2,81485.25,0.0,0.01655,1e-05,3.35431]
[1778085367951,46.2,81485.25,0.0,0.01655,1e-05,3.35431]
[1778085368332,46.2,81485.25,0.0,0.01655,1e-05,3.35431]
[1778085369466,46.19,81483.31,0.0,0.01653,1e-05,3.34958]
[1778085369555,46.19,81481.49,0.0,0.0165,1e-05,3.34509]
[1778085375152,46.2,81490.76,0.0,0.01661,1e-05,3.36473]
[1778085380188,46.2,81492.47,0.0,0.01664,1e-05,3.36939]
[1778085382201,46.2,81511.62,0.0,0.01685,1e-05,3.4073]
[1778085387236,46.2,81514.72,0.0,0.01689,1e-05,3.41415]
[1778085392270,46.21,81525.14,0.0,0.01701,1e-05,3.43386]
[1778085397307,46.21,81536.11,0.0,0.01713,1e-05,3.45632]
[1778085401336,46.21,81549.42,0.0,0.01729,1e-05,3.48329]
[1778085406369,46.21,81555.21,0.0,0.01735,1e-05,3.49519]
[1778085411404,46.21,81552.18,0.0,0.01732,1e-05,3.48941]
[1778085416439,46.21,81551.67,0.0,0.01732,1e-05,3.48865]
[1778085421474,46.21,81551.26,0.0,0.01731,1e-05,3.48807]
[1778085426509,46.21,81554.57,0.0,0.01735,1e-05,3.4949]
[1778085431546,46.21,81549.69,0.0,0.0173,1e-05,3.48527]
[1778085434565,46.21,81537.38,0.0,0.01716,1e-05,3.46092]
[1778085439601,46.22,81547.28,0.0,0.01727,1e-05,3.48094]
[1778085444636,46.22,81551.35,0.0,0.01732,1e-05,3.48926]
[1778085449673,46.22,81543.43,0.0,0.01723,1e-05,3.47372]
[1778085453698,46.22,81556.51,0.0,0.01737,1e-05,3.49821]
[1778085454219,46.22,81556.51,0.0,0.01737,1e-05,3.49821]
[1778085454705,46.22,81558.73,0.0,0.0174,1e-05,3.50269]
[1778085455712,46.22,81571.68,0.0,0.01755,1e-05,3.52877]
[1778085456187,46.22,81571.68,0.0,0.01755,1e-05,3.52877]
[1778085456720,46.22,81575.84,0.0,0.0176,1e-05,3.53715]
[1778085459743,46.22,81563.7,0.0,0.01746,1e-05,3.51254]
[1778085464783,46.22,81559.37,0.0,0.01741,1e-05,3.50393]
[1778085469813,46.22,81556.5,0.0,0.01737,1e-05,3.49827]
[1778085474848,46.22,81552.71,0.0,0.01733,1e-05,3.49088]
[1778085479883,46.22,81554.01,0.0,0.01735,1e-05,3.49371]
[1778085484919,46.22,81559.76,0.0,0.01741,1e-05,3.50544]
[1778085489952,46.22,81558.28,0.0,0.0174,1e-05,3.50266]
[1778085493982,46.22,81547.83,0.0,0.01728,1e-05,3.48192]
[1778085494991,46.22,81534.09,0.0,0.01713,1e-05,3.45467]
[1778085500025,46.22,81535.29,0.0,0.01714,1e-05,3.45759]
[1778085504270,46.22,81535.25,0.0,0.01714,1e-05,3.45783]
[1778085504297,46.22,81537.65,0.0,0.01717,1e-05,3.4627]
[1778085506069,46.22,81559.47,0.0,0.01742,1e-05,3.50642]
[1778085507127,46.22,81559.47,0.0,0.01742,1e-05,3.50642]
[1778085507180,46.22,81557.57,0.0,0.0174,1e-05,3.50263]
[1778085513118,46.22,81557.26,0.0,0.01739,1e-05,3.50031]
[1778085518154,46.22,81560.2,0.0,0.01742,1e-05,3.50633]
[1778085523189,46.23,81561.19,0.0,0.01743,1e-05,3.5084]
[1778085528223,46.23,81565.87,0.0,0.01749,1e-05,3.51781]
[1778085533258,46.22,81568.53,0.0,0.01752,1e-05,3.52309]
[1778085535273,46.22,81554.97,0.0,0.01736,1e-05,3.49586]
[1778085540307,46.23,81556.12,0.0,0.01738,1e-05,3.4983]
[1778085545342,46.23,81564.11,0.0,0.01747,1e-05,3.51443]
[1778085550377,46.23,81563.17,0.0,0.01746,1e-05,3.51262]
[1778085555412,46.23,81564.18,0.0,0.01747,1e-05,3.51477]
[1778085560447,46.23,81565.04,0.0,0.01748,1e-05,3.51659]
[1778085565484,46.23,81566.34,0.0,0.0175,1e-05,3.51928]
[1778085569541,46.23,81573.0,0.0,0.01757,1e-05,3.53269]
[1778085569588,46.23,81577.15,0.0,0.01762,1e-05,3.54106]
[1778085570668,46.23,81577.15,0.0,0.01762,1e-05,3.54106]
[1778085570736,46.23,81584.38,0.0,0.0177,1e-05,3.55572]
[1778085571869,46.23,81584.38,0.0,0.0177,1e-05,3.55572]
[1778085571903,46.23,81594.25,0.0,0.01781,1e-05,3.57384]
[1778085572538,46.23,81594.25,0.0,0.01781,1e-05,3.57384]
[1778085572714,46.23,81594.25,0.0,0.01781,1e-05,3.57384]
[1778085573029,46.23,81594.25,0.0,0.01781,1e-05,3.57384]
[1778085573541,46.23,81595.53,0.0,0.01782,1e-05,3.57629]
[1778085578575,46.22,81608.31,0.0,0.01797,1e-05,3.60194]
[1778085581813,46.22,81609.21,0.0,0.01798,1e-05,3.60353]
[1778085581853,46.22,81612.86,0.0,0.01802,1e-05,3.61089]
[1778085583211,46.22,81612.86,0.0,0.01802,1e-05,3.61075]
[1778085583616,46.22,81616.9,0.0,0.01807,1e-05,3.61905]
[1778085585624,46.22,81631.07,0.0,0.01823,1e-05,3.64775]
[1778085587522,46.22,81635.83,0.0,0.01829,1e-05,3.6574]
[1778085587638,46.22,81637.07,0.0,0.0183,1e-05,3.65974]
[1778085592673,46.22,81636.71,0.0,0.01829,1e-05,3.65788]
[1778085597709,46.21,81637.67,0.0,0.01829,1e-05,3.65873]
[1778085602743,46.21,81637.78,0.0,0.01829,1e-05,3.65779]
[1778085604757,46.21,81625.54,0.0,0.01814,1e-05,3.63206]
[1778085607778,46.21,81615.01,0.0,0.01801,1e-05,3.60985]
[1778085612814,46.21,81612.0,0.0,0.01797,1e-05,3.60288]
[1778085617848,46.2,81606.91,0.0,0.01791,1e-05,3.59168]
[1778085622883,46.2,81602.23,0.0,0.01785,1e-05,3.58148]
[1778085627919,46.2,81603.06,0.0,0.01786,1e-05,3.58249]
[1778085632955,46.2,81603.27,0.0,0.01785,1e-05,3.58035]
[1778085636991,46.2,81614.18,0.0,0.01797,1e-05,3.6021]
[1778085642027,46.19,81623.97,0.0,0.01808,1e-05,3.62139]
[1778085644040,46.19,81636.35,0.0,0.01823,1e-05,3.64653]
[1778085649075,46.19,81652.44,0.0,0.01841,1e-05,3.67877]
[1778085654111,46.19,81651.44,0.0,0.01839,1e-05,3.67529]
[1778085659145,46.18,81653.73,0.0,0.01841,1e-05,3.67873]
[1778085664182,46.18,81655.2,0.0,0.01842,1e-05,3.68047]
[1778085669217,46.17,81658.26,0.0,0.01845,1e-05,3.68555]
[1778085674253,46.17,81658.97,0.0,0.01845,1e-05,3.68573]
[1778085679288,46.17,81660.17,0.0,0.01846,1e-05,3.68697]
[1778085684323,46.16,81658.08,0.0,0.01842,1e-05,3.68137]
[1778085687344,46.16,81668.96,0.0,0.01855,1e-05,3.70338]
[1778085692379,46.16,81674.42,0.0,0.0186,1e-05,3.71153]
[1778085697414,46.15,81679.2,0.0,0.01865,1e-05,3.72012]
[1778085702449,46.15,81679.37,0.0,0.01864,1e-05,3.71895]
[1778085704785,46.15,81677.4,0.0,0.01862,1e-05,3.71451]
[1778085704842,46.15,81677.4,0.0,0.01862,1e-05,3.71451]
[1778085704940,46.15,81677.06,0.0,0.01861,1e-05,3.71321]
[1778085706667,46.15,81677.06,0.0,0.01861,1e-05,3.71321]
[1778085706728,46.14,81678.36,0.0,0.01861,1e-05,3.71277]
[1778085711212,46.13,81679.0,0.0,0.01859,1e-05,3.70969]
[1778085716547,46.07,81682.46,0.0,0.0185,1e-05,3.69577]
[1778085721583,46.03,81685.39,0.0,0.01846,1e-05,3.68891]
[1778085726617,46.03,81682.5,0.0,0.01842,1e-05,3.68168]
[1778085731031,46.02,81668.81,0.0,0.01825,1e-05,3.65223]
[1778085736294,46.02,81667.18,0.0,0.01823,1e-05,3.64795]
[1778085741723,46.02,81667.04,0.0,0.01822,1e-05,3.64656]
[1778085746759,46.02,81655.82,0.0,0.01808,1e-05,3.62245]
[1778085751793,46.01,81656.87,0.0,0.01808,1e-05,3.62199]
[1778085756832,46.01,81651.37,0.0,0.01801,1e-05,3.60992]
[1778085761863,46.01,81649.98,0.0,0.01799,1e-05,3.60649]
[1778085766900,46.01,81654.5,0.0,0.01804,1e-05,3.61518]
[1778085768915,46.01,81665.01,0.0,0.01816,1e-05,3.63664]
[1778085772042,46.01,81663.07,0.0,0.01814,1e-05,3.6323]
[1778085772080,46.01,81661.58,0.0,0.01812,1e-05,3.62906]
[1778085772452,46.01,81661.58,0.0,0.01812,1e-05,3.62906]
[1778085772454,46.01,81661.58,0.0,0.01812,1e-05,3.62906]
[1778085772942,46.01,81661.45,0.0,0.01812,1e-05,3.62865]
[1778085774823,46.0,81661.25,0.0,0.01811,1e-05,3.6268]
[1778085774956,46.0,81661.2,0.0,0.0181,1e-05,3.62526]
[1778085778811,45.99,81661.57,0.0,0.01808,1e-05,3.62177]
[1778085778811,45.99,81661.57,0.0,0.01808,1e-05,3.62177]
[1778085778984,45.98,81661.21,0.0,0.01807,1e-05,3.61985]
[1778085782072,45.98,81674.29,0.0,0.01822,1e-05,3.6466]
[1778085788049,45.98,81676.07,0.0,0.01824,1e-05,3.6493]
[1778085793084,45.98,81675.77,0.0,0.01823,1e-05,3.64777]
[1778085798120,45.97,81676.88,0.0,0.01823,1e-05,3.64915]
[1778085801140,45.97,81687.48,0.0,0.01836,1e-05,3.67067]
[1778085806175,45.97,81681.08,0.0,0.01827,1e-05,3.65623]
[1778085811210,45.97,81682.67,0.0,0.01828,1e-05,3.65664]
[1778085816251,45.96,81682.7,0.0,0.01827,1e-05,3.65563]
[1778085821283,45.96,81681.0,0.0,0.01825,1e-05,3.65107]
[1778085823294,45.96,81665.92,0.0,0.01806,1e-05,3.61939]
[1778085828332,45.96,81663.35,0.0,0.01803,1e-05,3.61338]
[1778085833364,45.95,81657.74,0.0,0.01796,1e-05,3.60115]
[1778085837392,45.95,81643.93,0.0,0.0178,1e-05,3.5724]
[1778085842429,45.95,81643.22,0.0,0.01779,1e-05,3.57065]
[1778085847465,45.95,81647.17,0.0,0.01783,1e-05,3.57842]
[1778085852466,45.95,81647.89,0.0,0.01784,1e-05,3.5795]
[1778085858541,45.95,81659.65,0.0,0.01797,1e-05,3.60305]
[1778085863579,45.95,81671.94,0.0,0.01811,1e-05,3.62779]
[1778085866598,45.95,81686.51,0.0,0.01828,1e-05,3.65753]
[1778085872034,45.94,81692.15,0.0,0.01833,1e-05,3.666]
[1778085877677,45.94,81696.37,0.0,0.01838,1e-05,3.6734]
[1778085882711,45.93,81694.43,0.0,0.01835,1e-05,3.66812]
[1778085887745,45.93,81688.26,0.0,0.01826,1e-05,3.65412]
[1778085892781,45.93,81683.71,0.0,0.0182,1e-05,3.64358]
[1778085897816,45.93,81679.42,0.0,0.01815,1e-05,3.63372]
[1778085902851,45.92,81676.09,0.0,0.0181,1e-05,3.62593]
[1778085907886,45.92,81674.25,0.0,0.01808,1e-05,3.6213]
[1778085912921,45.92,81667.11,0.0,0.01799,1e-05,3.60586]
[1778085917956,45.92,81665.37,0.0,0.01796,1e-05,3.60169]
[1778085922991,45.92,81665.57,0.0,0.01796,1e-05,3.60152]
[1778085928026,45.91,81665.84,0.0,0.01796,1e-05,3.60151]
[1778085933061,45.91,81663.38,0.0,0.01792,1e-05,3.59403]
[1778085938096,45.91,81663.27,0.0,0.01792,1e-05,3.59331]
[1778085943133,45.91,81663.98,0.0,0.01792,1e-05,3.59427]
[1778085948167,45.91,81664.52,0.0,0.01793,1e-05,3.59488]
[1778085953205,45.91,81671.96,0.0,0.01801,1e-05,3.6097]
[1778085955218,45.91,81660.25,0.0,0.01787,1e-05,3.58532]
[1778085960253,45.9,81664.78,0.0,0.01792,1e-05,3.59421]
[1778085965288,45.9,81663.77,0.0,0.01791,1e-05,3.59161]
[1778085970323,45.9,81665.59,0.0,0.01793,1e-05,3.59485]
[1778085975358,45.9,81665.29,0.0,0.01792,1e-05,3.59371]
[1778085980400,45.9,81667.73,0.0,0.01794,1e-05,3.59821]
[1778085985429,45.9,81678.33,0.0,0.01807,1e-05,3.61948]
[1778085990464,45.89,81676.58,0.0,0.01804,1e-05,3.61512]
[1778085995499,45.89,81674.83,0.0,0.01801,1e-05,3.60889]
[1778086000534,45.89,81674.6,0.0,0.018,1e-05,3.60772]
[1778086005569,45.89,81676.96,0.0,0.01802,1e-05,3.61193]
[1778086010610,45.89,81670.41,0.0,0.01794,1e-05,3.59782]
[1778086015648,45.89,81669.13,0.0,0.01793,1e-05,3.59471]
[1778086020683,45.88,81666.96,0.0,0.0179,1e-05,3.58977]
[1778086025718,45.88,81667.04,0.0,0.0179,1e-05,3.5895]
[1778086030752,45.88,81674.48,0.0,0.01798,1e-05,3.6044]
[1778086035788,45.88,81681.76,0.0,0.01806,1e-05,3.61882]
[1778086040823,45.88,81672.67,0.0,0.01795,1e-05,3.59941]
[1778086045861,45.88,81670.93,0.0,0.01793,1e-05,3.59521]
[1778086050893,45.88,81669.21,0.0,0.0179,1e-05,3.59116]
[1778086055928,45.87,81678.38,0.0,0.018,1e-05,3.60765]
[1778086061970,45.87,81680.18,0.0,0.01802,1e-05,3.61063]
[1778086067005,45.87,81676.73,0.0,0.01797,1e-05,3.603]
[1778086071122,45.87,81658.55,0.0,0.01776,1e-05,3.56523]
[1778086077079,45.87,81652.64,0.0,0.01769,1e-05,3.55301]
[1778086082115,45.87,81656.05,0.0,0.01773,1e-05,3.55984]
[1778086087150,45.87,81658.11,0.0,0.01775,1e-05,3.56385]
[1778086092185,45.87,81663.29,0.0,0.01781,1e-05,3.57423]
[1778086095502,45.87,81650.59,0.0,0.01766,1e-05,3.54811]
[1778086099676,45.87,81645.44,0.0,0.0176,1e-05,3.53764]
[1778086099935,45.87,81645.44,0.0,0.0176,1e-05,3.53764]
[1778086106285,45.87,81640.45,0.0,0.01754,1e-05,3.52767]
[1778086111320,45.87,81641.64,0.0,0.01755,1e-05,3.52836]
[1778086116354,45.87,81638.05,0.0,0.01751,1e-05,3.52126]
[1778086121388,45.87,81633.73,0.0,0.01746,1e-05,3.51275]
[1778086126436,45.87,81631.17,0.0,0.01743,1e-05,3.50783]
[1778086131461,45.87,81628.84,0.0,0.01741,1e-05,3.50346]
[1778086136496,45.87,81632.96,0.0,0.01746,1e-05,3.51205]
[1778086141531,45.87,81631.96,0.0,0.01745,1e-05,3.51024]
[1778086146569,45.87,81642.07,0.0,0.01756,1e-05,3.531]
[1778086148583,45.87,81656.82,0.0,0.01774,1e-05,3.56111]
[1778086152292,45.87,81662.46,0.0,0.0178,1e-05,3.57253]
[1778086152611,45.87,81662.81,0.0,0.01781,1e-05,3.5732]
[1778086152985,45.87,81662.81,0.0,0.01781,1e-05,3.5732]
[1778086153618,45.87,81660.83,0.0,0.01778,1e-05,3.5691]
[1778086155160,45.87,81659.94,0.0,0.01777,1e-05,3.56723]
[1778086155632,45.87,81655.54,0.0,0.01772,1e-05,3.55819]
[1778086160670,45.87,81654.06,0.0,0.0177,1e-05,3.55511]
[1778086165702,45.87,81658.32,0.0,0.01775,1e-05,3.56379]
[1778086165708,45.87,81650.53,0.0,0.01766,1e-05,3.54785]
[1778086168726,45.87,81633.79,0.0,0.01747,1e-05,3.51387]
[1778086174148,45.87,81632.33,0.0,0.01744,1e-05,3.50952]
[1778086179807,45.87,81628.49,0.0,0.0174,1e-05,3.50213]
[1778086184841,45.88,81631.78,0.0,0.01744,1e-05,3.50918]
[1778086186975,45.88,81631.54,0.0,0.01744,1e-05,3.50875]
[1778086187058,45.88,81631.33,0.0,0.01744,1e-05,3.50839]
[1778086189876,45.88,81654.56,0.0,0.01771,1e-05,3.55583]
[1778086194287,45.88,81667.2,0.0,0.01786,1e-05,3.58159]
[1778086197932,45.88,81678.58,0.0,0.01799,1e-05,3.60487]
[1778086201538,45.87,81678.66,0.0,0.01799,1e-05,3.60486]
[1778086201551,45.87,81676.83,0.0,0.01797,1e-05,3.60092]
[1778086202768,45.87,81676.83,0.0,0.01797,1e-05,3.60092]
[1778086203296,45.87,81676.83,0.0,0.01797,1e-05,3.60092]
[1778086203802,45.87,81674.99,0.0,0.01794,1e-05,3.59696]
[1778086204603,45.87,81674.99,0.0,0.01794,1e-05,3.59696]
[1778086205526,45.87,81675.02,0.0,0.01794,1e-05,3.59694]
[1778086205586,45.87,81674.91,0.0,0.01794,1e-05,3.59664]
[1778086210017,45.87,81691.7,0.0,0.01814,1e-05,3.63104]
[1778086215051,45.87,81690.55,0.0,0.01812,1e-05,3.62795]
[1778086217065,45.87,81678.6,0.0,0.01798,1e-05,3.60292]
[1778086222100,45.87,81675.68,0.0,0.01794,1e-05,3.59642]
[1778086227138,45.87,81680.86,0.0,0.018,1e-05,3.6066]
[1778086232171,45.86,81687.61,0.0,0.01806,1e-05,3.61783]
[1778086237207,45.86,81691.08,0.0,0.0181,1e-05,3.62424]
[1778086242243,45.86,81689.21,0.0,0.01807,1e-05,3.61956]
[1778086245714,45.86,81692.08,0.0,0.01811,1e-05,3.62519]
[1778086245772,45.86,81692.19,0.0,0.01811,1e-05,3.62526]
[1778086247439,45.86,81691.03,0.0,0.01809,1e-05,3.62285]
[1778086247591,45.86,81673.37,0.0,0.01788,1e-05,3.58607]
[1778086253319,45.86,81686.33,0.0,0.01803,1e-05,3.61212]
[1778086258355,45.85,81684.78,0.0,0.01801,1e-05,3.60816]
[1778086263389,45.85,81684.03,0.0,0.018,1e-05,3.60596]
[1778086268424,45.85,81689.6,0.0,0.01806,1e-05,3.61675]
[1778086273458,45.85,81689.05,0.0,0.01805,1e-05,3.61483]
[1778086275423,45.85,81688.91,0.0,0.01804,1e-05,3.61439]
[1778086275481,45.85,81688.91,0.0,0.01804,1e-05,3.61439]
[1778086275532,45.85,81690.15,0.0,0.01806,1e-05,3.61682]
[1778086276659,45.85,81690.15,0.0,0.01806,1e-05,3.61682]
[1778086276678,45.85,81709.83,0.0,0.01829,1e-05,3.65764]
[1778086277356,45.85,81709.83,0.0,0.01829,1e-05,3.65764]
[1778086277493,45.85,81710.47,0.0,0.0183,1e-05,3.65875]
[1778086280411,45.84,81717.57,0.0,0.01838,1e-05,3.67313]
[1778086280613,45.84,81723.39,0.0,0.01845,1e-05,3.68536]
[1778086281551,45.84,81743.03,0.0,0.01869,1e-05,3.72658]
[1778086282134,45.84,81743.03,0.0,0.01869,1e-05,3.72658]
[1778086282543,45.84,81751.03,0.0,0.01878,1e-05,3.74299]
[1778086287832,45.84,81761.3,0.0,0.0189,1e-05,3.76341]
[1778086291606,45.83,81747.34,0.0,0.01871,1e-05,3.72981]
[1778086293245,45.83,81743.0,0.0,0.01865,1e-05,3.72027]
[1778086293630,45.83,81740.99,0.0,0.01863,1e-05,3.71602]
[1778086294628,45.83,81751.91,0.0,0.01876,1e-05,3.73857]
[1778086295035,45.83,81751.91,0.0,0.01876,1e-05,3.73857]
[1778086295635,45.83,81762.08,0.0,0.01888,1e-05,3.7599]
[1778086300670,45.82,81764.83,0.0,0.0189,1e-05,3.76386]
[1778086305705,45.82,81756.65,0.0,0.01879,1e-05,3.74459]
[1778086310750,45.81,81770.12,0.0,0.01895,1e-05,3.77153]
[1778086314783,45.81,81758.85,0.0,0.0188,1e-05,3.74592]
[1778086318830,45.81,81743.7,0.0,0.01861,1e-05,3.71236]
[1778086323854,45.8,81732.61,0.0,0.01846,1e-05,3.68752]
[1778086328889,45.8,81726.68,0.0,0.01838,1e-05,3.6738]
[1778086333926,45.8,81722.14,0.0,0.01832,1e-05,3.66321]
[1778086338959,45.79,81713.82,0.0,0.01822,1e-05,3.64491]
[1778086341839,45.79,81711.16,0.0,0.01819,1e-05,3.6392]
[1778086341897,45.79,81710.7,0.0,0.01818,1e-05,3.63795]
[1778086347015,45.79,81711.75,0.0,0.01819,1e-05,3.6394]
[1778086352050,45.79,81721.91,0.0,0.01829,1e-05,3.65792]
[1778086357085,45.78,81718.13,0.0,0.01824,1e-05,3.64915]
[1778086362120,45.78,81715.25,0.0,0.0182,1e-05,3.64236]
[1778086367155,45.78,81718.98,0.0,0.01825,1e-05,3.6494]
[1778086372190,45.78,81719.71,0.0,0.01825,1e-05,3.65014]
[1778086377225,45.78,81715.37,0.0,0.01819,1e-05,3.64034]
[1778086382380,45.77,81718.71,0.0,0.01823,1e-05,3.64676]
[1778086382549,45.77,81718.71,0.0,0.01823,1e-05,3.64676]
[1778086382634,45.77,81720.15,0.0,0.01825,1e-05,3.64962]
[1778086384277,45.77,81742.2,0.0,0.01851,1e-05,3.69563]
[1778086385026,45.77,81742.2,0.0,0.01851,1e-05,3.69563]
[1778086385799,45.77,81742.2,0.0,0.01851,1e-05,3.69563]
[1778086385820,45.77,81743.94,0.0,0.01853,1e-05,3.69882]
[1778086391325,45.77,81738.98,0.0,0.01846,1e-05,3.68726]
[1778086396360,45.77,81734.13,0.0,0.0184,1e-05,3.67602]
[1778086401396,45.76,81730.75,0.0,0.01835,1e-05,3.668]
[1778086406430,45.76,81731.62,0.0,0.01836,1e-05,3.66898]
[1778086411466,45.76,81734.27,0.0,0.01837,1e-05,3.67176]
[1778086413480,45.76,81722.96,0.0,0.01824,1e-05,3.64772]
[1778086418516,45.76,81713.99,0.0,0.01813,1e-05,3.62838]
[1778086423551,45.75,81715.12,0.0,0.01814,1e-05,3.63019]
[1778086428585,45.75,81713.11,0.0,0.01811,1e-05,3.62544]
[1778086433620,45.75,81709.87,0.0,0.01807,1e-05,3.61816]
[1778086438658,45.75,81711.1,0.0,0.01808,1e-05,3.6202]
[1778086443691,45.75,81716.77,0.0,0.01814,1e-05,3.63126]
[1778086446854,45.75,81717.26,0.0,0.01815,1e-05,3.63202]
[1778086447000,45.75,81717.26,0.0,0.01815,1e-05,3.63202]
[1778086447004,45.75,81717.26,0.0,0.01815,1e-05,3.63202]
[1778086447006,45.75,81716.47,0.0,0.01814,1e-05,3.63025]
[1778086447534,45.75,81716.47,0.0,0.01814,1e-05,3.63025]
[1778086447718,45.75,81716.47,0.0,0.01813,1e-05,3.63013]
[1778086449555,45.75,81716.8,0.0,0.01814,1e-05,3.6307]
[1778086454767,45.74,81718.05,0.0,0.01815,1e-05,3.63259]
[1778086459802,45.74,81720.45,0.0,0.01817,1e-05,3.63699]
[1778086464841,45.74,81712.46,0.0,0.01808,1e-05,3.61977]
[1778086469876,45.74,81707.89,0.0,0.01802,1e-05,3.60985]
[1778086472897,45.74,81698.43,0.0,0.0179,1e-05,3.58815]
[1778086477932,45.74,81692.24,0.0,0.01782,1e-05,3.57519]
[1778086481939,45.74,81686.4,0.0,0.01775,1e-05,3.56309]
[1778086482023,45.74,81686.4,0.0,0.01775,1e-05,3.56309]
[1778086481969,45.74,81680.47,0.0,0.01768,1e-05,3.5509]
[1778086482967,45.74,81680.7,0.0,0.01769,1e-05,3.55135]
[1778086485247,45.73,81679.28,0.0,0.01765,1e-05,3.54588]
[1778086485988,45.73,81675.12,0.0,0.0176,1e-05,3.5361]
[1778086487753,45.72,81673.31,0.0,0.01757,1e-05,3.53115]
[1778086487787,45.72,81673.31,0.0,0.01757,1e-05,3.53115]
[1778086488004,45.72,81669.0,0.0,0.01751,1e-05,3.52112]
[1778086491751,45.72,81660.27,0.0,0.0174,1e-05,3.50229]
[1778086497065,45.72,81660.75,0.0,0.01741,1e-05,3.50377]
[1778086502101,45.72,81658.69,0.0,0.01739,1e-05,3.50003]
[1778086507140,45.72,81652.19,0.0,0.01732,1e-05,3.48741]
[1778086512180,45.72,81639.7,0.0,0.01718,1e-05,3.46291]
[1778086517214,45.73,81636.78,0.0,0.01715,1e-05,3.4579]
[1778086522250,45.73,81636.6,0.0,0.01716,1e-05,3.45839]
[1778086525273,45.73,81654.65,0.0,0.01737,1e-05,3.49527]
[1778086530305,45.73,81645.09,0.0,0.01726,1e-05,3.47649]
[1778086535339,45.73,81641.02,0.0,0.01721,1e-05,3.46716]
[1778086540375,45.73,81649.95,0.0,0.01731,1e-05,3.48582]
[1778086545409,45.74,81650.62,0.0,0.01732,1e-05,3.48779]
[1778086550444,45.74,81653.09,0.0,0.01736,1e-05,3.4934]
[1778086553466,45.74,81665.13,0.0,0.0175,1e-05,3.51817]
[1778086558505,45.74,81671.57,0.0,0.01757,1e-05,3.53165]
[1778086563537,45.74,81674.59,0.0,0.01761,1e-05,3.53812]
[1778086568572,45.74,81678.56,0.0,0.01766,1e-05,3.5465]
[1778086573609,45.74,81684.76,0.0,0.01773,1e-05,3.55922]
[1778086578644,45.74,81684.7,0.0,0.01773,1e-05,3.55904]
[1778086583679,45.74,81682.42,0.0,0.0177,1e-05,3.55425]
[1778086589722,45.74,81681.52,0.0,0.01769,1e-05,3.55229]
[1778086594757,45.74,81676.96,0.0,0.01763,1e-05,3.54098]
[1778086599792,45.74,81678.32,0.0,0.01765,1e-05,3.54373]
[1778086605834,45.74,81679.45,0.0,0.01766,1e-05,3.54592]
[1778086607240,45.74,81690.54,0.0,0.01779,1e-05,3.56863]
[1778086612885,45.74,81690.65,0.0,0.01779,1e-05,3.56852]
[1778086617918,45.74,81690.45,0.0,0.01778,1e-05,3.56781]
[1778086622954,45.74,81696.36,0.0,0.01785,1e-05,3.57967]
[1778086624970,45.74,81682.14,0.0,0.01768,1e-05,3.55024]
[1778086628996,45.74,81670.49,0.0,0.01755,1e-05,3.52636]
[1778086634032,45.74,81675.3,0.0,0.0176,1e-05,3.53621]
[1778086638628,45.74,81672.5,0.0,0.01757,1e-05,3.53048]
[1778086638721,45.74,81672.5,0.0,0.01757,1e-05,3.53048]
[1778086639067,45.74,81672.78,0.0,0.01757,1e-05,3.53105]
[1778086641845,45.73,81674.55,0.0,0.01758,1e-05,3.53211]
[1778086642088,45.73,81676.71,0.0,0.0176,1e-05,3.53524]
[1778086644875,45.72,81679.19,0.0,0.01761,1e-05,3.53774]
[1778086644936,45.72,81679.19,0.0,0.01761,1e-05,3.53774]
[1778086645110,45.71,81683.13,0.0,0.01765,1e-05,3.54451]
[1778086647123,45.71,81694.66,0.0,0.01778,1e-05,3.56811]
[1778086652159,45.71,81699.52,0.0,0.01783,1e-05,3.57588]
[1778086657193,45.71,81699.36,0.0,0.01783,1e-05,3.57519]
[1778086661221,45.71,81683.91,0.0,0.01764,1e-05,3.54318]
[1778086666257,45.71,81676.86,0.0,0.01756,1e-05,3.52877]
[1778086667720,45.71,81676.93,0.0,0.01756,1e-05,3.52892]
[1778086668273,45.71,81669.82,0.0,0.01748,1e-05,3.51443]
[1778086669280,45.71,81643.76,0.0,0.01718,1e-05,3.46174]
[1778086673309,45.71,81629.88,0.0,0.01702,1e-05,3.43445]
[1778086678345,45.72,81612.44,0.0,0.01683,1e-05,3.40064]
[1778086681152,45.72,81609.61,0.0,0.0168,1e-05,3.39549]
[1778086681366,45.72,81608.56,0.0,0.01679,1e-05,3.39365]
[1778086686403,45.72,81601.33,0.0,0.01672,1e-05,3.38035]
[1778086691439,45.73,81602.8,0.0,0.01674,1e-05,3.3847]
[1778086694122,45.73,81602.54,0.0,0.01674,1e-05,3.38469]
[1778086694469,45.73,81598.82,0.0,0.0167,1e-05,3.37785]
[1778086695469,45.73,81577.46,0.0,0.01647,1e-05,3.33624]
[1778086696132,45.73,81577.46,0.0,0.01647,1e-05,3.33624]
[1778086696477,45.73,81575.76,0.0,0.01645,1e-05,3.33291]
[1778086698496,45.73,81565.19,0.0,0.01634,1e-05,3.31298]
[1778086703525,45.74,81575.7,0.0,0.01646,1e-05,3.33526]
[1778086706547,45.74,81557.86,0.0,0.01627,1e-05,3.30161]
[1778086711581,45.75,81571.44,0.0,0.01643,1e-05,3.32822]
[1778086715609,45.75,81583.34,0.0,0.01656,1e-05,3.35289]
[1778086720644,45.75,81587.46,0.0,0.01662,1e-05,3.36255]
[1778086725679,45.76,81593.2,0.0,0.01669,1e-05,3.37537]
[1778086730715,45.76,81599.32,0.0,0.01677,1e-05,3.38894]
[1778086733341,45.76,81600.11,0.0,0.01678,1e-05,3.39078]
[1778086733387,45.77,81600.41,0.0,0.01679,1e-05,3.39193]
[1778086736310,45.77,81608.89,0.0,0.01688,1e-05,3.40902]
[1778086736392,45.77,81614.65,0.0,0.01695,1e-05,3.42095]
[1778086741792,45.77,81626.09,0.0,0.01709,1e-05,3.44487]
[1778086747308,45.77,81627.64,0.0,0.01711,1e-05,3.4488]
[1778086752871,45.78,81622.3,0.0,0.01706,1e-05,3.43919]
[1778086758322,45.78,81618.16,0.0,0.01701,1e-05,3.432]
[1778086761959,45.78,81604.28,0.0,0.01686,1e-05,3.40495]
[1778086766977,45.78,81597.81,0.0,0.01679,1e-05,3.3932]
[1778086771004,45.79,81589.32,0.0,0.0167,1e-05,3.37582]
[1778086776038,45.79,81588.1,0.0,0.01669,1e-05,3.37449]
[1778086781074,45.79,81589.14,0.0,0.01671,1e-05,3.37779]
[1778086784095,45.8,81599.67,0.0,0.01683,1e-05,3.3993]
[1778086789130,45.8,81601.75,0.0,0.01686,1e-05,3.40446]
[1778086794166,45.8,81602.84,0.0,0.01688,1e-05,3.40765]
[1778086799202,45.81,81608.34,0.0,0.01695,1e-05,3.4197]
[1778086803228,45.81,81596.98,0.0,0.01682,1e-05,3.39767]
[1778086808267,45.81,81600.69,0.0,0.01687,1e-05,3.40599]
[1778086813303,45.81,81600.22,0.0,0.01687,1e-05,3.40622]
[1778086818338,45.82,81599.07,0.0,0.01686,1e-05,3.40486]
[1778086821359,45.82,81588.41,0.0,0.01675,1e-05,3.38437]
[1778086826395,45.82,81585.31,0.0,0.01672,1e-05,3.3794]
[1778086831430,45.82,81588.17,0.0,0.01675,1e-05,3.38435]
[1778086836465,45.83,81590.34,0.0,0.01678,1e-05,3.38981]
[1778086840493,45.83,81579.67,0.0,0.01667,1e-05,3.36976]
[1778086844521,45.84,81568.28,0.0,0.01655,1e-05,3.34883]
[1778086846535,45.84,81554.38,0.0,0.0164,1e-05,3.32206]
[1778086851572,45.84,81556.63,0.0,0.01643,1e-05,3.32818]
[1778086856604,45.85,81553.25,0.0,0.01641,1e-05,3.32329]
[1778086859627,45.85,81542.74,0.0,0.0163,1e-05,3.30396]
[1778086865670,45.86,81546.09,0.0,0.01635,1e-05,3.31266]
[1778086870712,45.86,81550.34,0.0,0.0164,1e-05,3.32264]
[1778086875744,45.87,81556.69,0.0,0.01648,1e-05,3.33661]
[1778086879171,45.87,81542.89,0.0,0.01634,1e-05,3.31074]
[1778086884807,45.88,81542.73,0.0,0.01635,1e-05,3.31252]
[1778086889841,45.88,81549.16,0.0,0.01643,1e-05,3.32672]
[1778086894877,45.89,81544.33,0.0,0.01637,1e-05,3.31721]
[1778086899912,45.89,81544.21,0.0,0.01638,1e-05,3.31867]
[1778086904947,45.9,81536.77,0.0,0.01631,1e-05,3.306]
[1778086909982,45.9,81529.69,0.0,0.01624,1e-05,3.29413]
[1778086915020,45.91,81532.0,0.0,0.01628,1e-05,3.30039]
[1778086920053,45.91,81536.69,0.0,0.01634,1e-05,3.31113]
[1778086925087,45.92,81534.39,0.0,0.01633,1e-05,3.30837]
[1778086930122,45.92,81533.92,0.0,0.01633,1e-05,3.30924]
[1778086935158,45.93,81540.6,0.0,0.01641,1e-05,3.32387]
[1778086940193,45.93,81538.81,0.0,0.0164,1e-05,3.32205]
[1778086945228,45.94,81541.5,0.0,0.01644,1e-05,3.32894]
[1778086947243,45.94,81554.27,0.0,0.01659,1e-05,3.35445]
[1778086949662,45.94,81566.55,0.0,0.01673,1e-05,3.37934]
[1778086955298,45.94,81582.18,0.0,0.0169,1e-05,3.40953]
[1778086960333,45.95,81583.53,0.0,0.01692,1e-05,3.41317]
[1778086965368,45.95,81587.4,0.0,0.01697,1e-05,3.42174]
[1778086973424,45.95,81587.06,0.0,0.01698,1e-05,3.4227]
[1778086978459,45.96,81583.71,0.0,0.01694,1e-05,3.41702]
[1778086983494,45.96,81594.5,0.0,0.01707,1e-05,3.43943]
[1778086988530,45.96,81589.33,0.0,0.01702,1e-05,3.43004]
[1778086993564,45.97,81579.34,0.0,0.01691,1e-05,3.41117]
[1778086998601,45.97,81579.57,0.0,0.01692,1e-05,3.41268]
[1778087003636,45.97,81576.41,0.0,0.01689,1e-05,3.40752]
[1778087006030,45.97,81575.94,0.0,0.01689,1e-05,3.40703]
[1778087006660,45.97,81578.91,0.0,0.01692,1e-05,3.41334]
[1778087010463,45.98,81578.16,0.0,0.01692,1e-05,3.41227]
[1778087010688,45.98,81579.39,0.0,0.01693,1e-05,3.41513]
[1778087014290,45.98,81579.37,0.0,0.01693,1e-05,3.41366]
[1778087014715,45.98,81591.33,0.0,0.01706,1e-05,3.43779]
[1778087015722,45.98,81602.41,0.0,0.01719,1e-05,3.46003]
[1778087016203,45.98,81602.41,0.0,0.01719,1e-05,3.46003]
[1778087016729,45.98,81605.64,0.0,0.01723,1e-05,3.4665]
[1778087021766,45.98,81608.04,0.0,0.01726,1e-05,3.47187]
[1778087026799,45.98,81606.67,0.0,0.01725,1e-05,3.46967]
[1778087031834,45.98,81602.07,0.0,0.0172,1e-05,3.46103]
[1778087036869,45.99,81603.06,0.0,0.01721,1e-05,3.46358]
[1778087041906,45.99,81597.64,0.0,0.01715,1e-05,3.45327]
[1778087046939,45.99,81588.58,0.0,0.01705,1e-05,3.43602]
[1778087048957,45.99,81603.22,0.0,0.01722,1e-05,3.46536]
[1778087053998,45.99,81597.65,0.0,0.01716,1e-05,3.45472]
[1778087059035,45.99,81605.47,0.0,0.01725,1e-05,3.47092]
[1778087064068,45.99,81606.23,0.0,0.01726,1e-05,3.4727]
[1778087070511,46.0,81606.72,0.0,0.01727,1e-05,3.47415]
[1778087076157,46.0,81618.1,0.0,0.01739,1e-05,3.49548]
[1778087079177,46.0,81632.43,0.0,0.01756,1e-05,3.52451]
[1778087085219,46.0,81634.5,0.0,0.01758,1e-05,3.52864]
[1778087090654,46.0,81619.27,0.0,0.01741,1e-05,3.49775]
[1778087096295,46.0,81617.78,0.0,0.01739,1e-05,3.49495]
[1778087101331,46.0,81618.82,0.0,0.01741,1e-05,3.49729]
[1778087105360,46.0,81631.74,0.0,0.01756,1e-05,3.52357]
[1778087108382,46.0,81643.53,0.0,0.01769,1e-05,3.54749]
[1778087113416,46.0,81637.38,0.0,0.01762,1e-05,3.5349]
[1778087118452,46.0,81643.21,0.0,0.01769,1e-05,3.54672]
[1778087123487,46.0,81634.95,0.0,0.01759,1e-05,3.52978]
[1778087128527,46.0,81628.3,0.0,0.01751,1e-05,3.51632]
[1778087130939,46.0,81616.73,0.0,0.01738,1e-05,3.49306]
[1778087136579,46.0,81617.33,0.0,0.01738,1e-05,3.49281]
[1778087141612,46.0,81619.71,0.0,0.01741,1e-05,3.4979]
[1778087146647,46.0,81620.59,0.0,0.01742,1e-05,3.49999]
[1778087150692,46.0,81608.59,0.0,0.01729,1e-05,3.47612]
[1778087156718,46.0,81608.78,0.0,0.01729,1e-05,3.47713]
[1778087161752,46.0,81611.93,0.0,0.01733,1e-05,3.48393]
[1778087166788,46.01,81604.98,0.0,0.01725,1e-05,3.4704]
[1778087171825,46.01,81610.56,0.0,0.01732,1e-05,3.48209]
[1778087176860,46.01,81607.01,0.0,0.01728,1e-05,3.47537]
[1778087179882,46.01,81595.0,0.0,0.01715,1e-05,3.45164]
[1778087184915,46.01,81590.44,0.0,0.0171,1e-05,3.44328]
[1778087189953,46.01,81591.11,0.0,0.01711,1e-05,3.44539]
[1778087194986,46.02,81591.75,0.0,0.01712,1e-05,3.44559]
[1778087200021,46.02,81593.85,0.0,0.01714,1e-05,3.45056]
[1778087205056,46.02,81597.5,0.0,0.01719,1e-05,3.45863]
[1778087210093,46.02,81588.41,0.0,0.01709,1e-05,3.44128]
[1778087215128,46.03,81581.94,0.0,0.01702,1e-05,3.42937]
[1778087219156,46.03,81596.45,0.0,0.01719,1e-05,3.459]
[1778087224192,46.03,81598.47,0.0,0.01722,1e-05,3.46379]
[1778087226205,46.03,81608.95,0.0,0.01734,1e-05,3.48508]
[1778087231649,46.03,81619.39,0.0,0.01746,1e-05,3.50654]
[1778087238291,46.03,81617.35,0.0,0.01744,1e-05,3.5029]
[1778087243327,46.03,81615.54,0.0,0.01742,1e-05,3.49958]
[1778087248364,46.03,81615.08,0.0,0.01742,1e-05,3.49895]
[1778087253400,46.04,81615.23,0.0,0.01741,1e-05,3.49769]
[1778087258436,46.04,81614.95,0.0,0.01741,1e-05,3.49742]
[1778087263470,46.04,81622.01,0.0,0.0175,1e-05,3.51194]
[1778087268509,46.04,81619.72,0.0,0.01747,1e-05,3.50753]
[1778087273543,46.04,81619.27,0.0,0.01747,1e-05,3.50687]
[1778087278578,46.04,81622.93,0.0,0.01751,1e-05,3.51444]
[1778087283615,46.04,81622.51,0.0,0.01751,1e-05,3.51373]
[1778087290662,46.04,81629.64,0.0,0.01759,1e-05,3.52828]
[1778087295700,46.04,81629.52,0.0,0.01759,1e-05,3.52803]
[1778087298717,46.04,81641.82,0.0,0.01773,1e-05,3.55302]
[1778087303753,46.04,81641.36,0.0,0.01772,1e-05,3.55182]
[1778087308788,46.04,81641.97,0.0,0.01773,1e-05,3.55284]
[1778087312817,46.04,81656.58,0.0,0.01789,1e-05,3.58063]
[1778087315839,46.04,81668.58,0.0,0.01803,1e-05,3.605]
[1778087320873,46.03,81661.28,0.0,0.01794,1e-05,3.58931]
[1778087322887,46.03,81650.46,0.0,0.01781,1e-05,3.56695]
[1778087327922,46.03,81655.57,0.0,0.01787,1e-05,3.57715]
[1778087332958,46.03,81661.08,0.0,0.01793,1e-05,3.58805]
[1778087337993,46.03,81661.1,0.0,0.01793,1e-05,3.58765]
[1778087343029,46.03,81654.51,0.0,0.01785,1e-05,3.57372]
[1778087348065,46.03,81669.92,0.0,0.01803,1e-05,3.60509]
[1778087353100,46.03,81674.3,0.0,0.01808,1e-05,3.61357]
[1778087358135,46.03,81676.72,0.0,0.0181,1e-05,3.61798]
[1778087363173,46.02,81683.22,0.0,0.01818,1e-05,3.63087]
[1778087368204,46.02,81688.11,0.0,0.01823,1e-05,3.64027]
[1778087371227,46.02,81676.71,0.0,0.01808,1e-05,3.61427]
[1778087376261,46.02,81675.14,0.0,0.01806,1e-05,3.61047]
[1778087381296,46.02,81674.84,0.0,0.01806,1e-05,3.6093]
[1778087386331,46.02,81672.84,0.0,0.01803,1e-05,3.60463]
[1778087391366,46.01,81663.65,0.0,0.01792,1e-05,3.58516]
[1778087394387,46.01,81651.78,0.0,0.01778,1e-05,3.56062]
[1778087396401,46.01,81636.79,0.0,0.0176,1e-05,3.53002]
[1778087400486,46.01,81614.22,0.0,0.01734,1e-05,3.48449]
[1778087406477,46.02,81614.77,0.0,0.01735,1e-05,3.48611]
[1778087409498,46.02,81625.62,0.0,0.01748,1e-05,3.50822]
[1778087414533,46.02,81632.61,0.0,0.01756,1e-05,3.52249]
[1778087416547,46.02,81643.45,0.0,0.01768,1e-05,3.54454]
[1778087421582,46.02,81633.18,0.0,0.01756,1e-05,3.52357]
[1778087426617,46.02,81633.04,0.0,0.01756,1e-05,3.52331]
[1778087431652,46.02,81638.65,0.0,0.01762,1e-05,3.53278]
[1778087436687,46.02,81645.46,0.0,0.0177,1e-05,3.54655]
[1778087442867,46.02,81649.36,0.0,0.01774,1e-05,3.55436]
[1778087448772,46.01,81653.37,0.0,0.01779,1e-05,3.5623]
[1778087453807,46.01,81657.08,0.0,0.01783,1e-05,3.56973]
[1778087458843,46.01,81659.47,0.0,0.01786,1e-05,3.57445]
[1778087463283,46.01,81670.54,0.0,0.01799,1e-05,3.59701]
[1778087468917,46.01,81672.83,0.0,0.01801,1e-05,3.60137]
[1778087473952,46.01,81682.93,0.0,0.01813,1e-05,3.62176]
[1778087478987,46.01,81678.5,0.0,0.01807,1e-05,3.61205]
[1778087484024,46.01,81674.6,0.0,0.01802,1e-05,3.60356]
[1778087489060,46.01,81662.3,0.0,0.01788,1e-05,3.57792]
[1778087493087,46.01,81654.22,0.0,0.01777,1e-05,3.55937]
[1778087498122,46.01,81647.21,0.0,0.01769,1e-05,3.54515]
[1778087503157,46.01,81635.37,0.0,0.01755,1e-05,3.52124]
[1778087508192,46.01,81629.17,0.0,0.01748,1e-05,3.50902]
[1778087513227,46.01,81629.22,0.0,0.01749,1e-05,3.50949]
[1778087518263,46.01,81627.88,0.0,0.01747,1e-05,3.50714]
[1778087523298,46.01,81625.38,0.0,0.01745,1e-05,3.50245]
[1778087525312,46.01,81636.3,0.0,0.01757,1e-05,3.52467]
[1778087530346,46.01,81636.11,0.0,0.01757,1e-05,3.52446]
[1778087533367,46.01,81650.32,0.0,0.01774,1e-05,3.55343]
[1778087538403,46.01,81654.4,0.0,0.01779,1e-05,3.56162]
[1778087543848,46.01,81655.19,0.0,0.01779,1e-05,3.56309]
[1778087547465,46.01,81668.08,0.0,0.01795,1e-05,3.5894]
[1778087552501,46.01,81676.41,0.0,0.01803,1e-05,3.60428]
[1778087558542,46.01,81677.56,0.0,0.01804,1e-05,3.60612]
[1778087563990,46.01,81687.51,0.0,0.01816,1e-05,3.6262]
[1778087569618,46.01,81689.16,0.0,0.01817,1e-05,3.62884]
[1778087574654,46.0,81690.14,0.0,0.01818,1e-05,3.63013]
[1778087579689,46.0,81686.14,0.0,0.01813,1e-05,3.62111]
[1778087584724,46.0,81679.91,0.0,0.01805,1e-05,3.60755]
[1778087589762,46.0,81693.12,0.0,0.0182,1e-05,3.63429]
[1778087594794,45.99,81694.53,0.0,0.01822,1e-05,3.63635]
[1778087598822,45.99,81682.6,0.0,0.01807,1e-05,3.61101]
[1778087604270,45.99,81669.73,0.0,0.01791,1e-05,3.58383]
[1778087609900,45.99,81678.12,0.0,0.01801,1e-05,3.60072]
[1778087614935,45.99,81677.43,0.0,0.01799,1e-05,3.5969]
[1778087621037,45.99,81677.08,0.0,0.01798,1e-05,3.59563]
[1778087626072,45.99,81675.07,0.0,0.01796,1e-05,3.59104]
[1778087631107,45.98,81667.56,0.0,0.01787,1e-05,3.57515]
[1778087636142,45.98,81668.99,0.0,0.01788,1e-05,3.57784]
[1778087641177,45.98,81670.13,0.0,0.01789,1e-05,3.57988]
[1778087646212,45.98,81672.54,0.0,0.01792,1e-05,3.58453]
[1778087651247,45.98,81674.33,0.0,0.01794,1e-05,3.58787]
[1778087657290,45.98,81674.77,0.0,0.01794,1e-05,3.58835]
[1778087662326,45.98,81683.89,0.0,0.01805,1e-05,3.60672]
[1778087667361,45.98,81687.79,0.0,0.01809,1e-05,3.61418]
[1778087672396,45.98,81687.26,0.0,0.01807,1e-05,3.61053]
[1778087677432,45.97,81686.88,0.0,0.01806,1e-05,3.60911]
[1778087682466,45.97,81679.76,0.0,0.01797,1e-05,3.59378]
[1778087687501,45.97,81677.32,0.0,0.01794,1e-05,3.58826]
[1778087692536,45.97,81671.5,0.0,0.01787,1e-05,3.57586]
[1778087697571,45.97,81666.72,0.0,0.01781,1e-05,3.56578]
[1778087702606,45.97,81659.15,0.0,0.01772,1e-05,3.55008]
[1778087707641,45.97,81660.68,0.0,0.01774,1e-05,3.55308]
[1778087712676,45.97,81660.89,0.0,0.01774,1e-05,3.55339]
[1778087715041,45.97,81650.51,0.0,0.01762,1e-05,3.53218]
[1778087720732,45.97,81652.13,0.0,0.01764,1e-05,3.53552]
[1778087725767,45.97,81653.22,0.0,0.01765,1e-05,3.53783]
[1778087730802,45.97,81647.95,0.0,0.01759,1e-05,3.52717]
[1778087733824,45.97,81639.35,0.0,0.01748,1e-05,3.50796]
[1778087735187,45.97,81622.94,0.0,0.0173,1e-05,3.47493]
[1778087740873,45.97,81613.88,0.0,0.0172,1e-05,3.45749]
[1778087745908,45.97,81605.38,0.0,0.0171,1e-05,3.44118]
[1778087750945,45.97,81598.65,0.0,0.01703,1e-05,3.42863]
[1778087756987,45.98,81598.22,0.0,0.01703,1e-05,3.42884]
[1778087757992,45.98,81585.74,0.0,0.01689,1e-05,3.40426]
[1778087763027,45.98,81589.1,0.0,0.01694,1e-05,3.41205]
[1778087765399,45.98,81575.87,0.0,0.01679,1e-05,3.38659]
[1778087769072,45.99,81562.0,0.0,0.01664,1e-05,3.36011]
[1778087773097,45.99,81551.28,0.0,0.01653,1e-05,3.34043]
[1778087778132,45.99,81554.51,0.0,0.01658,1e-05,3.34831]
[1778087783166,46.0,81546.88,0.0,0.0165,1e-05,3.33498]
[1778087787202,46.0,81533.31,0.0,0.01635,1e-05,3.30869]
[1778087792238,45.98,81524.77,0.0,0.01622,1e-05,3.28526]
[1778087795621,45.97,81509.6,0.0,0.01604,1e-05,3.25285]
[1778087798284,45.97,81498.47,0.0,0.01591,1e-05,3.2301]
[1778087798739,45.97,81498.47,0.0,0.01591,1e-05,3.2301]
[1778087799702,45.97,81498.47,0.0,0.01591,1e-05,3.2301]
[1778087801312,45.96,81453.04,0.0,0.01542,1e-05,3.14253]
[1778087802382,45.96,81453.04,0.0,0.01542,1e-05,3.14253]
[1778087802400,45.96,81442.08,0.0,0.0153,1e-05,3.12219]
[1778087803931,45.96,81442.33,0.0,0.0153,1e-05,3.12207]
[1778087804558,45.96,81442.33,0.0,0.0153,1e-05,3.12207]
[1778087807356,45.95,81417.62,0.0,0.01504,1e-05,3.07446]
[1778087807800,45.95,81417.62,0.0,0.01504,1e-05,3.07446]
[1778087808484,45.95,81417.62,0.0,0.01504,1e-05,3.07446]
[1778087810294,45.95,81409.83,0.0,0.01495,1e-05,3.05888]
[1778087812103,45.95,81416.87,0.0,0.01502,1e-05,3.07085]
[1778087817415,45.94,81426.81,0.0,0.0151,1e-05,3.08627]
[1778087820436,45.93,81439.44,0.0,0.01522,1e-05,3.10805]
[1778087825474,45.93,81452.55,0.0,0.01535,1e-05,3.12981]
[1778087829633,45.92,81457.59,0.0,0.01539,1e-05,3.13756]
[1778087830051,45.92,81462.98,0.0,0.01544,1e-05,3.14705]
[1778087835546,45.91,81470.21,0.0,0.0155,1e-05,3.15709]
[1778087838569,45.91,81485.21,0.0,0.01565,1e-05,3.18465]
[1778087842597,45.9,81497.7,0.0,0.01577,1e-05,3.20609]
[1778087847633,45.91,81501.74,0.0,0.01583,1e-05,3.21654]
[1778087852668,45.92,81511.82,0.0,0.01595,1e-05,3.23671]
[1778087857703,45.92,81502.17,0.0,0.01586,1e-05,3.22092]
[1778087862874,45.93,81499.84,0.0,0.01585,1e-05,3.21871]
[1778087863488,45.93,81499.84,0.0,0.01585,1e-05,3.21871]
[1778087863571,45.93,81499.04,0.0,0.01584,1e-05,3.21774]
[1778087864306,45.93,81499.04,0.0,0.01584,1e-05,3.21774]
[1778087864388,45.93,81441.87,0.0,0.01524,1e-05,3.1113]
[1778087864757,45.93,81441.87,0.0,0.01524,1e-05,3.1113]
[1778087864895,45.93,81441.87,0.0,0.01524,1e-05,3.1113]
[1778087865583,45.93,81441.87,0.0,0.01524,1e-05,3.1113]
[1778087865626,45.93,81420.44,0.0,0.01502,1e-05,3.07162]
[1778087869560,45.93,81417.32,0.0,0.01499,1e-05,3.06593]
[1778087874788,45.93,81408.1,0.0,0.0149,1e-05,3.04924]
[1778087874889,45.93,81407.63,0.0,0.01489,1e-05,3.04842]
[1778087880243,45.93,81405.67,0.0,0.01487,1e-05,3.04496]
[1778087880252,45.93,81406.33,0.0,0.01488,1e-05,3.04619]
[1778087883039,45.93,81405.03,0.0,0.01487,1e-05,3.04387]
[1778087888941,45.94,81399.18,0.0,0.01481,1e-05,3.03346]
[1778087893976,45.94,81400.06,0.0,0.01482,1e-05,3.03531]
[1778087896352,45.94,81415.28,0.0,0.01498,1e-05,3.06306]
[1778087902033,45.94,81416.73,0.0,0.01499,1e-05,3.06568]
[1778087907067,45.94,81417.53,0.0,0.015,1e-05,3.06713]
[1778087912102,45.94,81423.32,0.0,0.01505,1e-05,3.07601]
[1778087917137,45.94,81420.87,0.0,0.01502,1e-05,3.0715]
[1778087922569,45.94,81430.54,0.0,0.01512,1e-05,3.08917]
[1778087922575,45.94,81429.23,0.0,0.01511,1e-05,3.08674]
[1778087929221,45.94,81428.96,0.0,0.01511,1e-05,3.08608]
[1778087934256,45.94,81430.39,0.0,0.01512,1e-05,3.08858]
[1778087939291,45.93,81430.26,0.0,0.01512,1e-05,3.08822]
[1778087944327,45.93,81425.74,0.0,0.01507,1e-05,3.07987]
[1778087946709,45.93,81437.82,0.0,0.01519,1e-05,3.10206]
[1778087949849,45.93,81442.4,0.0,0.01524,1e-05,3.11036]
[1778087950369,45.93,81446.37,0.0,0.01528,1e-05,3.11764]
[1778087953038,45.93,81437.08,0.0,0.01519,1e-05,3.10044]
[1778087953389,45.93,81437.64,0.0,0.01519,1e-05,3.10144]
[1778087957290,45.93,81444.26,0.0,0.01526,1e-05,3.11356]
[1778087957417,45.94,81444.28,0.0,0.01526,1e-05,3.11434]
[1778087960292,45.94,81446.15,0.0,0.01528,1e-05,3.11768]
[1778087965473,45.94,81460.45,0.0,0.01544,1e-05,3.14534]
[1778087970509,45.95,81462.4,0.0,0.01547,1e-05,3.15146]
[1778087975544,45.94,81463.07,0.0,0.01547,1e-05,3.15029]
[1778087980579,45.94,81464.85,0.0,0.01548,1e-05,3.15291]
[1778087984779,45.94,81473.96,0.0,0.01557,1e-05,3.16952]
[1778087985613,45.94,81481.26,0.0,0.01565,1e-05,3.18287]
[1778087990649,45.94,81483.31,0.0,0.01566,1e-05,3.18578]
[1778087995685,45.93,81486.24,0.0,0.01569,1e-05,3.19036]
[1778088000723,45.93,81486.3,0.0,0.01569,1e-05,3.18955]
[1778088003741,45.93,81497.62,0.0,0.01581,1e-05,3.21095]
[1778088008776,45.93,81488.65,0.0,0.01571,1e-05,3.19392]
[1778088013811,45.93,81491.69,0.0,0.01574,1e-05,3.19865]
[1778088018847,45.92,81497.25,0.0,0.01579,1e-05,3.20793]
[1778088023882,45.92,81498.2,0.0,0.0158,1e-05,3.20967]
[1778088027786,45.93,81498.65,0.0,0.01581,1e-05,3.21224]
[1778088027822,45.93,81495.07,0.0,0.01578,1e-05,3.20661]
[1778088030408,45.93,81489.67,0.0,0.01573,1e-05,3.197]
[1778088035966,45.95,81483.05,0.0,0.01567,1e-05,3.18645]
[1778088041001,45.96,81488.9,0.0,0.01575,1e-05,3.20108]
[1778088046036,45.97,81494.44,0.0,0.01583,1e-05,3.21449]
[1778088052080,45.98,81494.68,0.0,0.01585,1e-05,3.21834]
[1778088057483,45.98,81497.28,0.0,0.01589,1e-05,3.22609]
[1778088063155,45.99,81494.33,0.0,0.01588,1e-05,3.22385]
[1778088067562,46.0,81507.13,0.0,0.01603,1e-05,3.25042]
[1778088070206,46.01,81520.61,0.0,0.01619,1e-05,3.27822]
[1778088075240,46.01,81521.94,0.0,0.01622,1e-05,3.28313]
[1778088079976,46.02,81522.44,0.0,0.01623,1e-05,3.2855]
[1778088085310,46.03,81520.62,0.0,0.01623,1e-05,3.28478]
[1778088089335,46.03,81523.1,0.0,0.01626,1e-05,3.29093]
[1778088089364,46.03,81523.1,0.0,0.01626,1e-05,3.29093]
[1778088089371,46.03,81524.63,0.0,0.01628,1e-05,3.29433]
[1778088090120,46.03,81524.63,0.0,0.01628,1e-05,3.29433]
[1778088090393,46.03,81523.6,0.0,0.01627,1e-05,3.29278]
[1778088092365,46.04,81523.6,0.0,0.01627,1e-05,3.29143]
[1778088097769,46.04,81519.85,0.0,0.01624,1e-05,3.28687]
[1778088103436,46.05,81523.41,0.0,0.01629,1e-05,3.29629]
[1778088108472,46.06,81527.11,0.0,0.01635,1e-05,3.30541]
[1778088110485,46.06,81516.66,0.0,0.01624,1e-05,3.28606]
[1778088115520,46.07,81515.62,0.0,0.01624,1e-05,3.28614]
[1778088120555,46.07,81519.24,0.0,0.01629,1e-05,3.29509]
[1778088125590,46.08,81518.54,0.0,0.01629,1e-05,3.29566]
[1778088130625,46.08,81519.96,0.0,0.01632,1e-05,3.30025]
[1778088135660,46.09,81518.28,0.0,0.01631,1e-05,3.29884]
[1778088140699,46.09,81507.67,0.0,0.01621,1e-05,3.28029]
[1778088146740,46.1,81498.47,0.0,0.01612,1e-05,3.26509]
[1778088151776,46.11,81491.52,0.0,0.01605,1e-05,3.25211]
[1778088156811,46.11,81494.1,0.0,0.01609,1e-05,3.25948]
[1778088159832,46.12,81507.19,0.0,0.01624,1e-05,3.28528]
[1778088164867,46.12,81509.06,0.0,0.01627,1e-05,3.29067]
[1778088169902,46.13,81513.68,0.0,0.01633,1e-05,3.30135]
[1778088174939,46.13,81510.32,0.0,0.0163,1e-05,3.297]
[1778088179972,46.14,81517.2,0.0,0.01639,1e-05,3.31165]
[1778088185010,46.14,81518.39,0.0,0.01641,1e-05,3.31562]
[1778088190049,46.15,81520.3,0.0,0.01644,1e-05,3.32098]
[1778088195084,46.15,81520.55,0.0,0.01645,1e-05,3.32342]
[1778088200115,46.16,81523.91,0.0,0.0165,1e-05,3.33119]
[1778088206160,46.16,81520.86,0.0,0.01648,1e-05,3.32747]
[1778088210186,46.17,81533.41,0.0,0.01662,1e-05,3.35309]
[1778088215222,46.17,81529.22,0.0,0.01658,1e-05,3.34459]
[1778088220255,46.18,81532.09,0.0,0.01662,1e-05,3.35168]
[1778088226297,46.18,81534.51,0.0,0.01665,1e-05,3.35813]
[1778088232339,46.19,81535.26,0.0,0.01667,1e-05,3.3616]
[1778088234354,46.19,81521.42,0.0,0.01652,1e-05,3.33499]
[1778088239389,46.19,81527.27,0.0,0.0166,1e-05,3.34795]
[1778088244424,46.2,81528.03,0.0,0.01661,1e-05,3.35099]
[1778088246437,46.2,81516.46,0.0,0.01649,1e-05,3.32916]
[1778088251472,46.21,81516.95,0.0,0.01651,1e-05,3.33184]
[1778088256507,46.21,81515.26,0.0,0.0165,1e-05,3.33025]
[1778088261542,46.22,81516.65,0.0,0.01652,1e-05,3.33461]
[1778088266577,46.22,81514.25,0.0,0.0165,1e-05,3.33162]
[1778088268971,46.22,81503.56,0.0,0.01639,1e-05,3.31164]
[1778088274633,46.23,81504.95,0.0,0.01641,1e-05,3.31465]
[1778088279669,46.23,81504.39,0.0,0.01641,1e-05,3.3153]
[1778088284704,46.24,81504.39,0.0,0.01642,1e-05,3.31698]
[1778088289117,46.24,81485.6,0.0,0.01623,1e-05,3.28258]
[1778088294774,46.25,81493.86,0.0,0.01633,1e-05,3.30036]
[1778088299810,46.26,81493.79,0.0,0.01634,1e-05,3.30208]
[1778088303842,46.26,81480.79,0.0,0.01621,1e-05,3.27871]
[1778088308877,46.27,81479.56,0.0,0.01621,1e-05,3.27838]
[1778088313911,46.27,81478.93,0.0,0.01621,1e-05,3.27916]
[1778088319953,46.28,81479.19,0.0,0.01623,1e-05,3.28196]
[1778088324990,46.28,81478.76,0.0,0.01623,1e-05,3.28301]
[1778088330028,46.29,81478.94,0.0,0.01625,1e-05,3.28519]
[1778088332039,46.29,81497.76,0.0,0.01645,1e-05,3.32025]
[1778088337074,46.3,81500.68,0.0,0.01649,1e-05,3.32744]
[1778088342111,46.3,81502.63,0.0,0.01652,1e-05,3.33279]
[1778088347145,46.31,81499.91,0.0,0.0165,1e-05,3.32915]
[1778088353187,46.31,81502.27,0.0,0.01653,1e-05,3.33566]
[1778088358235,46.32,81505.28,0.0,0.01658,1e-05,3.34307]
[1778088363270,46.32,81501.49,0.0,0.01655,1e-05,3.33755]
[1778088368305,46.33,81497.13,0.0,0.01651,1e-05,3.33036]
[1778088369649,46.33,81497.13,0.0,0.01651,1e-05,3.33036]
[1778088369752,46.33,81497.13,0.0,0.01651,1e-05,3.33036]
[1778088369851,46.33,81494.56,0.0,0.01648,1e-05,3.32603]
[1778088371752,46.33,81494.56,0.0,0.01648,1e-05,3.32636]
[1778088371758,46.33,81495.76,0.0,0.01649,1e-05,3.32821]
[1778088377989,46.32,81493.38,0.0,0.01645,1e-05,3.32127]
[1778088378019,46.32,81490.87,0.0,0.01642,1e-05,3.31596]
[1778088378270,46.32,81490.87,0.0,0.01642,1e-05,3.31596]
[1778088378376,46.32,81490.87,0.0,0.01642,1e-05,3.3155]
[1778088379562,46.32,81490.87,0.0,0.01642,1e-05,3.3155]
[1778088379622,46.32,81489.26,0.0,0.01641,1e-05,3.31274]
[1778088385424,46.33,81478.97,0.0,0.01631,1e-05,3.29541]
[1778088390460,46.33,81480.95,0.0,0.01634,1e-05,3.30105]
[1778088395494,46.34,81473.2,0.0,0.01626,1e-05,3.28593]
[1778088399735,46.34,81470.27,0.0,0.01623,1e-05,3.28191]
[1778088399803,46.34,81459.1,0.0,0.01612,1e-05,3.26104]
[1778088401922,46.34,81459.1,0.0,0.01612,1e-05,3.26147]
[1778088407578,46.35,81477.77,0.0,0.01634,1e-05,3.29999]
[1778088412321,46.36,81484.87,0.0,0.01642,1e-05,3.31466]
[1778088413890,46.36,81484.93,0.0,0.01642,1e-05,3.31512]
[1778088415706,46.36,81486.41,0.0,0.01644,1e-05,3.31865]
[1778088417929,46.36,81487.72,0.0,0.01646,1e-05,3.32184]
[1778088418725,46.36,81488.03,0.0,0.01647,1e-05,3.32276]
[1778088419701,46.36,81486.5,0.0,0.01645,1e-05,3.32015]
[1778088425704,46.37,81485.67,0.0,0.01646,1e-05,3.32091]
[1778088430744,46.37,81483.58,0.0,0.01644,1e-05,3.31856]
[1778088435780,46.38,81483.65,0.0,0.01645,1e-05,3.3204]
[1778088440815,46.39,81478.71,0.0,0.01641,1e-05,3.31264]
[1778088445849,46.39,81484.73,0.0,0.01648,1e-05,3.32591]
[1778088450884,46.4,81484.24,0.0,0.01649,1e-05,3.32662]
[1778088457933,46.4,81486.85,0.0,0.01652,1e-05,3.33212]
[1778088463975,46.41,81492.13,0.0,0.01659,1e-05,3.34417]
[1778088469010,46.41,81495.41,0.0,0.01663,1e-05,3.35199]
[1778088475052,46.42,81497.64,0.0,0.01667,1e-05,3.35806]
[1778088480086,46.42,81493.06,0.0,0.01663,1e-05,3.35061]
[1778088485124,46.43,81483.67,0.0,0.01653,1e-05,3.334]
[1778088490157,46.43,81472.06,0.0,0.01642,1e-05,3.31321]
[1778088493178,46.43,81487.33,0.0,0.01659,1e-05,3.34394]
[1778088498213,46.44,81488.81,0.0,0.01661,1e-05,3.34797]
[1778088503249,46.44,81489.93,0.0,0.01663,1e-05,3.35159]
[1778088508287,46.45,81488.86,0.0,0.01663,1e-05,3.35098]
[1778088515335,46.45,81489.03,0.0,0.01664,1e-05,3.35155]
[1778088520370,46.46,81488.95,0.0,0.01664,1e-05,3.35288]
[1778088525405,46.46,81488.51,0.0,0.01665,1e-05,3.3535]
[1778088530813,46.47,81488.83,0.0,0.01666,1e-05,3.35619]
[1778088537489,46.47,81489.12,0.0,0.01668,1e-05,3.35852]
[1778088542524,46.48,81489.19,0.0,0.01669,1e-05,3.36011]
[1778088548567,46.48,81488.28,0.0,0.01668,1e-05,3.35974]
[1778088553602,46.49,81482.99,0.0,0.01663,1e-05,3.35109]
[1778088558637,46.49,81481.96,0.0,0.01663,1e-05,3.35048]
[1778088563673,46.49,81483.8,0.0,0.01666,1e-05,3.35534]
[1778088568707,46.5,81483.85,0.0,0.01667,1e-05,3.35692]
[1778088573742,46.5,81485.87,0.0,0.01669,1e-05,3.35994]
[1778088578777,46.51,81485.45,0.0,0.01669,1e-05,3.36033]
[1778088583812,46.51,81486.62,0.0,0.01671,1e-05,3.36382]
[1778088588847,46.51,81486.43,0.0,0.01671,1e-05,3.3647]
[1778088592875,46.52,81470.74,0.0,0.01655,1e-05,3.33536]
[1778088595644,46.52,81462.39,0.0,0.01646,1e-05,3.31989]
[1778088598547,46.52,81455.57,0.0,0.01639,1e-05,3.30777]
[1778088600139,46.52,81456.88,0.0,0.01641,1e-05,3.31061]
[1778088604100,46.53,81460.68,0.0,0.01646,1e-05,3.31919]
[1778088609994,46.53,81475.87,0.0,0.01664,1e-05,3.3509]
[1778088615032,46.54,81480.11,0.0,0.01669,1e-05,3.36017]
[1778088620067,46.54,81477.79,0.0,0.01667,1e-05,3.35702]
[1778088626109,46.55,81478.46,0.0,0.01669,1e-05,3.35996]
[1778088631144,46.55,81477.3,0.0,0.01668,1e-05,3.35752]
[1778088636179,46.55,81481.37,0.0,0.01673,1e-05,3.36645]
[1778088642221,46.56,81479.21,0.0,0.01671,1e-05,3.36379]
[1778088647257,46.56,81483.7,0.0,0.01677,1e-05,3.37373]
[1778088652291,46.56,81483.6,0.0,0.01678,1e-05,3.37471]
[1778088657325,46.57,81488.51,0.0,0.01684,1e-05,3.38543]
[1778088662364,46.57,81491.07,0.0,0.01687,1e-05,3.39168]
[1778088666389,46.57,81477.81,0.0,0.01673,1e-05,3.36676]
[1778088671428,46.58,81486.17,0.0,0.01683,1e-05,3.38426]
[1778088677472,46.58,81482.01,0.0,0.01679,1e-05,3.37732]
[1778088682507,46.59,81482.12,0.0,0.0168,1e-05,3.37871]
[1778088687542,46.59,81486.26,0.0,0.01685,1e-05,3.3879]
[1778088692577,46.59,81486.4,0.0,0.01685,1e-05,3.38741]
[1778088696608,46.59,81471.93,0.0,0.0167,1e-05,3.36015]
[1778088702022,46.6,81470.38,0.0,0.01669,1e-05,3.35866]
[1778088707683,46.6,81464.15,0.0,0.01663,1e-05,3.34816]
[1778088712094,46.61,81479.43,0.0,0.0168,1e-05,3.37876]
[1778088717756,46.61,81488.15,0.0,0.01691,1e-05,3.39693]
[1778088722790,46.61,81491.21,0.0,0.01694,1e-05,3.40377]
[1778088727825,46.62,81486.77,0.0,0.0169,1e-05,3.39595]
[1778088732860,46.62,81489.24,0.0,0.01693,1e-05,3.40182]
[1778088737956,46.62,81487.93,0.0,0.01692,1e-05,3.39989]
[1778088742991,46.62,81486.18,0.0,0.01691,1e-05,3.39734]
[1778088748026,46.63,81490.71,0.0,0.01696,1e-05,3.40704]
[1778088752378,46.63,81479.78,0.0,0.01684,1e-05,3.38466]
[1778088756082,46.63,81468.62,0.0,0.01672,1e-05,3.36362]
[1778088761117,46.63,81471.51,0.0,0.01676,1e-05,3.37034]
[1778088766152,46.64,81470.94,0.0,0.01676,1e-05,3.37056]
[1778088771187,46.64,81472.27,0.0,0.01678,1e-05,3.37395]
[1778088773545,46.64,81471.16,0.0,0.01677,1e-05,3.372]
[1778088773563,46.64,81471.36,0.0,0.01677,1e-05,3.37258]
[1778088775428,46.64,81471.36,0.0,0.01677,1e-05,3.37298]
[1778088775456,46.64,81478.74,0.0,0.01685,1e-05,3.38732]
[1778088779313,46.64,81478.25,0.0,0.01685,1e-05,3.38689]
[1778088779376,46.64,81478.94,0.0,0.01686,1e-05,3.38841]
[1778088783023,46.65,81473.3,0.0,0.0168,1e-05,3.37795]
[1778088783275,46.65,81473.3,0.0,0.0168,1e-05,3.37812]
[1778088788311,46.65,81471.38,0.0,0.01679,1e-05,3.37539]
[1778088793345,46.65,81470.96,0.0,0.01679,1e-05,3.37581]
[1778088796370,46.65,81484.72,0.0,0.01694,1e-05,3.40298]
[1778088801405,46.66,81488.96,0.0,0.017,1e-05,3.41222]
[1778088806440,46.66,81488.67,0.0,0.017,1e-05,3.41224]
[1778088811475,46.66,81488.99,0.0,0.017,1e-05,3.41181]
[1778088818525,46.66,81489.85,0.0,0.01701,1e-05,3.41457]
[1778088823560,46.67,81492.67,0.0,0.01705,1e-05,3.42085]
[1778088828596,46.67,81490.29,0.0,0.01702,1e-05,3.41691]
[1778088833630,46.67,81489.71,0.0,0.01702,1e-05,3.41651]
[1778088838665,46.67,81474.26,0.0,0.01686,1e-05,3.38715]
[1778088843700,46.68,81475.0,0.0,0.01687,1e-05,3.38955]
[1778088848740,46.68,81483.29,0.0,0.01697,1e-05,3.40662]
[1778088853772,46.68,81484.78,0.0,0.01699,1e-05,3.41031]
[1778088858807,46.68,81476.23,0.0,0.0169,1e-05,3.3945]
[1778088863842,46.69,81477.23,0.0,0.01691,1e-05,3.39733]
[1778088868877,46.69,81479.61,0.0,0.01695,1e-05,3.40277]
[1778088873912,46.69,81477.63,0.0,0.01692,1e-05,3.39785]
[1778088878946,46.69,81469.46,0.0,0.01683,1e-05,3.38281]
[1778088883982,46.7,81463.11,0.0,0.01677,1e-05,3.37146]
[1778088889019,46.7,81464.05,0.0,0.01679,1e-05,3.37433]
[1778088894055,46.7,81464.43,0.0,0.0168,1e-05,3.37613]
[1778088899089,46.71,81466.41,0.0,0.01682,1e-05,3.38101]
[1778088904124,46.71,81465.52,0.0,0.01682,1e-05,3.38032]
[1778088909159,46.71,81463.34,0.0,0.0168,1e-05,3.37712]
[1778088915201,46.72,81462.17,0.0,0.0168,1e-05,3.3762]
[1778088920238,46.72,81470.82,0.0,0.0169,1e-05,3.39426]
[1778088923573,46.72,81458.71,0.0,0.01677,1e-05,3.37114]
[1778088929301,46.72,81456.65,0.0,0.01675,1e-05,3.36854]
[1778088934337,46.73,81462.27,0.0,0.01681,1e-05,3.37877]
[1778088935343,46.73,81474.6,0.0,0.01695,1e-05,3.40298]
[1778088938364,46.73,81487.09,0.0,0.01709,1e-05,3.42792]
[1778088943730,46.73,81488.17,0.0,0.01711,1e-05,3.43066]
[1778088946421,46.73,81472.7,0.0,0.01694,1e-05,3.40076]
[1778088950448,46.74,81483.62,0.0,0.01706,1e-05,3.42276]
[1778088955483,46.74,81483.86,0.0,0.01707,1e-05,3.42389]
[1778088960519,46.74,81482.1,0.0,0.01706,1e-05,3.42113]
[1778088965566,46.74,81492.78,0.0,0.01718,1e-05,3.44277]
[1778088970602,46.74,81482.91,0.0,0.01707,1e-05,3.42396]
[1778088975637,46.75,81480.51,0.0,0.01705,1e-05,3.41997]
[1778088980671,46.75,81479.17,0.0,0.01704,1e-05,3.41811]
[1778088985706,46.75,81480.35,0.0,0.01706,1e-05,3.42119]
[1778088990741,46.75,81480.34,0.0,0.01706,1e-05,3.42193]
[1778088994774,46.75,81494.14,0.0,0.01721,1e-05,3.44772]
[1778088999810,46.76,81490.54,0.0,0.01717,1e-05,3.44122]
[1778089004844,46.76,81488.51,0.0,0.01715,1e-05,3.4378]
[1778089009879,46.76,81489.76,0.0,0.01717,1e-05,3.44083]
[1778089014914,46.76,81491.19,0.0,0.01719,1e-05,3.44421]
[1778089019949,46.76,81491.41,0.0,0.0172,1e-05,3.4452]
[1778089021964,46.76,81477.05,0.0,0.01704,1e-05,3.41724]
[1778089026999,46.77,81484.22,0.0,0.01712,1e-05,3.43208]
[1778089032033,46.77,81484.45,0.0,0.01713,1e-05,3.43317]
[1778089037070,46.77,81471.26,0.0,0.01698,1e-05,3.40807]
[1778089042104,46.77,81478.35,0.0,0.01707,1e-05,3.42275]
[1778089047139,46.77,81482.28,0.0,0.01712,1e-05,3.43109]
[1778089052174,46.78,81477.74,0.0,0.01706,1e-05,3.42097]
[1778089057209,46.78,81473.82,0.0,0.01702,1e-05,3.41406]
[1778089062245,46.78,81471.78,0.0,0.017,1e-05,3.41081]
[1778089067279,46.78,81472.51,0.0,0.01701,1e-05,3.41297]
[1778089072314,46.78,81475.11,0.0,0.01705,1e-05,3.41873]
[1778089077349,46.79,81473.31,0.0,0.01703,1e-05,3.41584]
[1778089082384,46.79,81479.52,0.0,0.0171,1e-05,3.42862]
[1778089087420,46.79,81477.69,0.0,0.01709,1e-05,3.42557]
[1778089092455,46.79,81483.04,0.0,0.01715,1e-05,3.43656]
[1778089098496,46.79,81479.72,0.0,0.01712,1e-05,3.43062]
[1778089104905,46.79,81475.74,0.0,0.01707,1e-05,3.42356]
[1778089111588,46.8,81473.1,0.0,0.01704,1e-05,3.41729]
[1778089117630,46.8,81474.07,0.0,0.01706,1e-05,3.41995]
[1778089122666,46.8,81474.77,0.0,0.01707,1e-05,3.42195]
[1778089127700,46.8,81480.22,0.0,0.01713,1e-05,3.43324]
[1778089132736,46.8,81482.09,0.0,0.01716,1e-05,3.43742]
[1778089137771,46.81,81481.89,0.0,0.01716,1e-05,3.43754]
[1778089142807,46.81,81474.84,0.0,0.01708,1e-05,3.42422]
[1778089147844,46.81,81472.03,0.0,0.01705,1e-05,3.41934]
[1778089152879,46.81,81467.69,0.0,0.01701,1e-05,3.41153]
[1778089157915,46.81,81465.07,0.0,0.01698,1e-05,3.40711]
[1778089162951,46.82,81457.73,0.0,0.01691,1e-05,3.39361]
[1778089167984,46.82,81462.02,0.0,0.01696,1e-05,3.40276]
[1778089173022,46.82,81468.45,0.0,0.01703,1e-05,3.41415]
[1778089178055,46.82,81476.4,0.0,0.01712,1e-05,3.43028]
[1778089183090,46.82,81484.49,0.0,0.01721,1e-05,3.44658]
[1778089188125,46.82,81483.28,0.0,0.0172,1e-05,3.44452]
[1778089193161,46.83,81486.16,0.0,0.01723,1e-05,3.45051]
[1778089198196,46.83,81478.42,0.0,0.01715,1e-05,3.4356]
[1778089203232,46.83,81472.56,0.0,0.01709,1e-05,3.42452]
[1778089208266,46.83,81474.06,0.0,0.0171,1e-05,3.4279]
[1778089213302,46.83,81480.82,0.0,0.01718,1e-05,3.44152]
[1778089218336,46.83,81478.6,0.0,0.01716,1e-05,3.4375]
[1778089223372,46.83,81473.66,0.0,0.01711,1e-05,3.42822]
[1778089228406,46.83,81474.95,0.0,0.01712,1e-05,3.43124]
[1778089231427,46.83,81466.25,0.0,0.01702,1e-05,3.4126]
[1778089236462,46.84,81468.29,0.0,0.01705,1e-05,3.41714]
[1778089241496,46.84,81469.56,0.0,0.01706,1e-05,3.42017]
[1778089246532,46.84,81469.71,0.0,0.01707,1e-05,3.421]
[1778089251567,46.84,81470.05,0.0,0.01707,1e-05,3.4222]
[1778089256602,46.84,81469.12,0.0,0.01707,1e-05,3.42092]
[1778089261637,46.84,81467.52,0.0,0.01705,1e-05,3.41834]
[1778089266672,46.85,81476.27,0.0,0.01715,1e-05,3.43597]
[1778089271713,46.85,81470.04,0.0,0.01709,1e-05,3.42428]
[1778089276749,46.85,81464.68,0.0,0.01703,1e-05,3.4144]
[1778089281784,46.85,81462.87,0.0,0.01701,1e-05,3.41149]
[1778089286819,46.85,81457.63,0.0,0.01696,1e-05,3.40197]
[1778089291853,46.85,81458.67,0.0,0.01697,1e-05,3.40285]
[1778089296889,46.86,81459.4,0.0,0.01698,1e-05,3.40495]
[1778089301923,46.86,81460.68,0.0,0.017,1e-05,3.40812]
[1778089306959,46.86,81460.78,0.0,0.017,1e-05,3.40898]
[1778089311994,46.86,81465.09,0.0,0.01705,1e-05,3.41805]
[1778089317029,46.86,81463.37,0.0,0.01704,1e-05,3.41523]
[1778089322065,46.87,81462.09,0.0,0.01703,1e-05,3.41329]
[1778089327100,46.87,81461.77,0.0,0.01703,1e-05,3.41321]
[1778089332136,46.87,81458.59,0.0,0.01699,1e-05,3.40759]
[1778089337169,46.87,81462.13,0.0,0.01704,1e-05,3.41508]
[1778089342206,46.87,81460.46,0.0,0.01702,1e-05,3.41234]
[1778089347240,46.87,81457.67,0.0,0.01699,1e-05,3.40742]
[1778089352275,46.88,81459.16,0.0,0.017,1e-05,3.409]
[1778089359325,46.88,81458.38,0.0,0.017,1e-05,3.40822]
[1778089365365,46.88,81460.37,0.0,0.01702,1e-05,3.41271]
[1778089370402,46.88,81462.43,0.0,0.01705,1e-05,3.41721]
[1778089375436,46.88,81463.15,0.0,0.01706,1e-05,3.41916]
[1778089380472,46.88,81460.02,0.0,0.01703,1e-05,3.41351]
[1778089384499,46.89,81449.25,0.0,0.01691,1e-05,3.39299]
[1778089389534,46.89,81457.22,0.0,0.017,1e-05,3.40907]
[1778089394569,46.89,81456.14,0.0,0.017,1e-05,3.40746]
[1778089399603,46.89,81456.66,0.0,0.017,1e-05,3.40899]
[1778089405646,46.89,81456.05,0.0,0.017,1e-05,3.40843]
[1778089410680,46.89,81459.85,0.0,0.01705,1e-05,3.41634]
[1778089415718,46.89,81466.42,0.0,0.01711,1e-05,3.4278]
[1778089420754,46.9,81477.04,0.0,0.01723,1e-05,3.449]
[1778089423774,46.9,81488.61,0.0,0.01737,1e-05,3.47192]
[1778089428809,46.9,81488.85,0.0,0.01737,1e-05,3.47245]
[1778089433844,46.9,81487.56,0.0,0.01735,1e-05,3.46996]
[1778089438879,46.9,81488.92,0.0,0.01737,1e-05,3.47269]
[1778089440499,46.9,81488.95,0.0,0.01737,1e-05,3.47276]
[1778089440893,46.9,81489.62,0.0,0.01738,1e-05,3.47409]
[1778089442907,46.9,81500.82,0.0,0.01751,1e-05,3.49626]
[1778089443841,46.9,81500.82,0.0,0.01751,1e-05,3.49626]
[1778089443931,46.9,81503.1,0.0,0.01753,1e-05,3.50076]
[1778089449955,46.9,81501.69,0.0,0.01751,1e-05,3.49777]
[1778089453984,46.9,81515.75,0.0,0.01767,1e-05,3.52567]
[1778089454992,46.9,81527.35,0.0,0.01781,1e-05,3.54884]
[1778089460026,46.89,81529.35,0.0,0.01783,1e-05,3.55228]
[1778089465061,46.89,81532.01,0.0,0.01785,1e-05,3.55705]
[1778089469090,46.89,81542.99,0.0,0.01798,1e-05,3.57868]
[1778089474129,46.89,81542.68,0.0,0.01796,1e-05,3.57543]
[1778089479160,46.89,81535.63,0.0,0.01788,1e-05,3.56063]
[1778089484197,46.89,81536.84,0.0,0.01789,1e-05,3.56252]
[1778089489231,46.88,81536.55,0.0,0.01788,1e-05,3.56137]
[1778089494273,46.88,81536.22,0.0,0.01787,1e-05,3.56014]
[1778089499302,46.88,81537.26,0.0,0.01788,1e-05,3.5617]
[1778089504338,46.88,81541.4,0.0,0.01793,1e-05,3.56947]
[1778089509372,46.88,81543.57,0.0,0.01795,1e-05,3.57327]
[1778089514407,46.88,81543.26,0.0,0.01794,1e-05,3.57206]
[1778089519442,46.87,81550.09,0.0,0.01802,1e-05,3.58527]
[1778089524478,46.87,81548.05,0.0,0.01799,1e-05,3.58054]
[1778089529514,46.87,81540.94,0.0,0.0179,1e-05,3.5656]
[1778089532534,46.87,81529.52,0.0,0.01776,1e-05,3.54048]
[1778089537980,46.87,81525.36,0.0,0.01771,1e-05,3.53187]
[1778089543613,46.87,81520.79,0.0,0.01766,1e-05,3.52255]
[1778089548648,46.87,81519.73,0.0,0.01765,1e-05,3.52026]
[1778089553685,46.87,81520.43,0.0,0.01765,1e-05,3.5215]
[1778089558719,46.87,81511.26,0.0,0.01755,1e-05,3.50305]
[1778089563755,46.87,81508.91,0.0,0.01752,1e-05,3.49831]
[1778089568791,46.87,81508.41,0.0,0.01751,1e-05,3.49723]
[1778089573826,46.87,81510.76,0.0,0.01754,1e-05,3.50176]
[1778089578861,46.87,81509.7,0.0,0.01753,1e-05,3.49948]
[1778089583896,46.86,81504.12,0.0,0.01746,1e-05,3.4882]
[1778089588931,46.86,81501.56,0.0,0.01743,1e-05,3.48303]
[1778089593966,46.86,81498.61,0.0,0.01739,1e-05,3.47526]
[1778089600010,46.86,81489.6,0.0,0.01729,1e-05,3.45754]
[1778089605043,46.86,81490.03,0.0,0.01729,1e-05,3.4585]
[1778089610078,46.87,81484.3,0.0,0.01723,1e-05,3.44738]
[1778089615113,46.87,81484.24,0.0,0.01723,1e-05,3.4475]
[1778089618545,46.87,81471.06,0.0,0.01708,1e-05,3.42182]
[1778089621223,46.87,81471.9,0.0,0.01709,1e-05,3.42364]
[1778089621291,46.87,81460.68,0.0,0.01697,1e-05,3.40185]
[1778089623085,46.87,81460.68,0.0,0.01697,1e-05,3.40208]
[1778089623171,46.87,81437.27,0.0,0.01671,1e-05,3.35695]
[1778089624178,46.87,81420.42,0.0,0.01653,1e-05,3.3246]
[1778089629061,46.87,81417.91,0.0,0.01651,1e-05,3.32085]
[1778089629229,46.87,81415.72,0.0,0.01649,1e-05,3.3172]
[1778089630221,46.87,81395.43,0.0,0.01627,1e-05,3.27898]
[1778089631228,46.87,81382.64,0.0,0.01613,1e-05,3.25484]
[1778089635256,46.88,81398.51,0.0,0.01631,1e-05,3.28631]
[1778089636176,46.88,81398.51,0.0,0.01631,1e-05,3.28631]
[1778089636263,46.88,81411.63,0.0,0.01646,1e-05,3.31157]
[1778089639285,46.88,81425.44,0.0,0.01661,1e-05,3.33882]
[1778089641299,46.88,81437.42,0.0,0.01674,1e-05,3.36233]
[1778089646336,46.89,81439.97,0.0,0.01678,1e-05,3.36821]
[1778089651376,46.89,81455.99,0.0,0.01695,1e-05,3.39826]
[1778089656407,46.89,81459.77,0.0,0.017,1e-05,3.40619]
[1778089661441,46.89,81462.78,0.0,0.01703,1e-05,3.41261]
[1778089666477,46.89,81450.18,0.0,0.0169,1e-05,3.38882]
[1778089671512,46.9,81451.5,0.0,0.01692,1e-05,3.39195]
[1778089674308,46.9,81445.79,0.0,0.01685,1e-05,3.38116]
[1778089679568,46.9,81442.85,0.0,0.01683,1e-05,3.37644]
[1778089679817,46.9,81442.85,0.0,0.01683,1e-05,3.37644]
[1778089680968,46.9,81442.87,0.0,0.01683,1e-05,3.37663]
[1778089686523,46.9,81450.13,0.0,0.01691,1e-05,3.3916]
[1778089687118,46.9,81451.94,0.0,0.01693,1e-05,3.39511]
[1778089687533,46.9,81451.94,0.0,0.01693,1e-05,3.39511]
[1778089688634,46.9,81436.17,0.0,0.01676,1e-05,3.36418]
[1778089690648,46.9,81423.81,0.0,0.01662,1e-05,3.34059]
[1778089691001,46.9,81423.81,0.0,0.01662,1e-05,3.34059]
[1778089691655,46.9,81423.46,0.0,0.01662,1e-05,3.33934]
[1778089693849,46.9,81431.44,0.0,0.0167,1e-05,3.3535]
[1778089694678,46.9,81433.21,0.0,0.01671,1e-05,3.3563]
[1778089699195,46.89,81430.56,0.0,0.01667,1e-05,3.34937]
[1778089700781,46.89,81434.61,0.0,0.01671,1e-05,3.35595]
[1778089700824,46.88,81438.79,0.0,0.01675,1e-05,3.3634]
[1778089702681,46.88,81438.79,0.0,0.01675,1e-05,3.3634]
[1778089702779,46.88,81443.43,0.0,0.0168,1e-05,3.37114]
[1778089706526,46.88,81441.72,0.0,0.01677,1e-05,3.36659]
[1778089706533,46.87,81435.83,0.0,0.0167,1e-05,3.35398]
[1778089713810,46.86,81437.74,0.0,0.01669,1e-05,3.35163]
[1778089719271,46.85,81446.22,0.0,0.01676,1e-05,3.36433]
[1778089724889,46.84,81444.18,0.0,0.01671,1e-05,3.35673]
[1778089729922,46.83,81446.25,0.0,0.01672,1e-05,3.35766]
[1778089733954,46.82,81435.36,0.0,0.01659,1e-05,3.33432]
[1778089739412,46.81,81433.19,0.0,0.01655,1e-05,3.32735]
[1778089745033,46.8,81427.88,0.0,0.01647,1e-05,3.31392]
[1778089750066,46.79,81429.32,0.0,0.01647,1e-05,3.31335]
[1778089755100,46.78,81426.13,0.0,0.0164,1e-05,3.30126]
[1778089760135,46.76,81427.4,0.0,0.01638,1e-05,3.29777]
[1778089765176,46.74,81430.53,0.0,0.01638,1e-05,3.29789]
[1778089770205,46.72,81436.48,0.0,0.01641,1e-05,3.30331]
[1778089775240,46.7,81442.61,0.0,0.01643,1e-05,3.30726]
[1778089779694,46.69,81431.81,0.0,0.01628,1e-05,3.28193]
[1778089785310,46.67,81431.02,0.0,0.01624,1e-05,3.27358]
[1778089792358,46.64,81431.55,0.0,0.0162,1e-05,3.26672]
[1778089797395,46.63,81436.81,0.0,0.01622,1e-05,3.27115]
[1778089802430,46.61,81440.6,0.0,0.01623,1e-05,3.27274]
[1778089807465,46.59,81433.79,0.0,0.01612,1e-05,3.25321]
[1778089812500,46.58,81427.31,0.0,0.01602,1e-05,3.23677]
[1778089816528,46.56,81414.55,0.0,0.01587,1e-05,3.20869]
[1778089821563,46.55,81418.59,0.0,0.01588,1e-05,3.21131]
[1778089824584,46.54,81431.19,0.0,0.016,1e-05,3.23197]
[1778089829619,46.52,81435.49,0.0,0.01601,1e-05,3.23495]
[1778089834657,46.51,81449.24,0.0,0.01612,1e-05,3.25396]
[1778089839690,46.49,81441.3,0.0,0.01601,1e-05,3.23376]
[1778089844729,46.48,81445.08,0.0,0.01602,1e-05,3.23578]
[1778089849773,46.46,81445.29,0.0,0.01599,1e-05,3.23106]
[1778089854803,46.45,81443.89,0.0,0.01594,1e-05,3.22335]
[1778089859838,46.43,81444.6,0.0,0.01592,1e-05,3.21969]
[1778089864873,46.42,81435.47,0.0,0.0158,1e-05,3.19766]
[1778089870325,46.4,81439.36,0.0,0.01581,1e-05,3.1992]
[1778089875950,46.38,81437.34,0.0,0.01576,1e-05,3.19066]
[1778089880985,46.37,81434.46,0.0,0.0157,1e-05,3.1797]
[1778089886020,46.35,81434.52,0.0,0.01567,1e-05,3.17524]
[1778089891056,46.34,81427.32,0.0,0.01556,1e-05,3.15561]
[1778089896090,46.32,81425.27,0.0,0.01551,1e-05,3.14748]
[1778089901125,46.31,81425.31,0.0,0.01549,1e-05,3.14324]
[1778089906160,46.3,81424.96,0.0,0.01546,1e-05,3.13828]
[1778089911198,46.28,81425.7,0.0,0.01544,1e-05,3.13533]
[1778089916232,46.27,81416.35,0.0,0.01532,1e-05,3.11388]
[1778089918161,46.27,81419.26,0.0,0.01535,1e-05,3.11842]
[1778089918263,46.27,81436.37,0.0,0.01552,1e-05,3.14923]
[1778089921127,46.26,81446.46,0.0,0.01562,1e-05,3.16628]
[1778089921269,46.26,81446.84,0.0,0.01562,1e-05,3.16608]
[1778089926302,46.24,81444.85,0.0,0.01557,1e-05,3.15791]
[1778089931337,46.23,81436.03,0.0,0.01545,1e-05,3.13723]
[1778089936372,46.22,81431.09,0.0,0.01538,1e-05,3.12398]
[1778089941408,46.21,81423.3,0.0,0.01527,1e-05,3.10567]
[1778089946444,46.19,81424.81,0.0,0.01527,1e-05,3.10459]
[1778089951479,46.18,81424.29,0.0,0.01523,1e-05,3.09807]
[1778089956514,46.17,81422.85,0.0,0.0152,1e-05,3.09168]
[1778089961549,46.16,81427.24,0.0,0.01522,1e-05,3.09595]
[1778089966584,46.15,81429.34,0.0,0.01522,1e-05,3.09605]
[1778089971619,46.13,81427.26,0.0,0.01517,1e-05,3.0878]
[1778089973634,46.13,81442.53,0.0,0.01533,1e-05,3.11513]
[1778089978669,46.12,81441.12,0.0,0.01529,1e-05,3.10866]
[1778089983704,46.11,81439.39,0.0,0.01525,1e-05,3.10167]
[1778089988738,46.1,81438.02,0.0,0.01521,1e-05,3.09544]
[1778089991759,46.09,81425.63,0.0,0.01508,1e-05,3.07056]
[1778089997802,46.08,81423.96,0.0,0.01503,1e-05,3.06344]
[1778090002837,46.07,81427.45,0.0,0.01505,1e-05,3.06644]
[1778090007872,46.05,81419.78,0.0,0.01495,1e-05,3.0491]
[1778090012910,46.04,81422.69,0.0,0.01496,1e-05,3.04941]
[1778090015934,46.04,81411.36,0.0,0.01483,1e-05,3.0263]
[1778090016937,46.04,81398.37,0.0,0.0147,1e-05,3.00288]
[1778090021972,46.03,81395.98,0.0,0.01466,1e-05,2.99576]
[1778090027007,46.02,81395.73,0.0,0.01464,1e-05,2.99257]
[1778090032043,46.01,81408.75,0.0,0.01475,1e-05,3.01323]
[1778090036072,46.0,81419.25,0.0,0.01484,1e-05,3.02922]
[1778090041517,45.99,81419.76,0.0,0.01483,1e-05,3.02709]
[1778090043161,45.99,81433.95,0.0,0.01497,1e-05,3.05165]
[1778090048197,45.98,81440.22,0.0,0.01501,1e-05,3.05979]
[1778090053232,45.97,81436.34,0.0,0.01495,1e-05,3.04949]
[1778090058266,45.96,81437.79,0.0,0.01495,1e-05,3.0489]
[1778090064310,45.94,81436.43,0.0,0.01492,1e-05,3.04262]
[1778090069345,45.94,81437.02,0.0,0.0149,1e-05,3.04056]
[1778090075387,45.92,81434.59,0.0,0.01485,1e-05,3.03073]
[1778090080422,45.91,81430.71,0.0,0.01479,1e-05,3.02068]
[1778090085458,45.9,81436.41,0.0,0.01483,1e-05,3.02743]
[1778090090491,45.9,81441.33,0.0,0.01487,1e-05,3.03394]
[1778090095527,45.89,81437.04,0.0,0.01481,1e-05,3.0232]
[1778090100562,45.88,81439.61,0.0,0.01482,1e-05,3.02496]
[1778090102765,45.87,81439.34,0.0,0.01481,1e-05,3.02389]
[1778090102847,45.87,81439.38,0.0,0.01481,1e-05,3.02339]
[1778090105789,45.87,81440.53,0.0,0.01481,1e-05,3.02433]
[1778090105826,45.87,81440.52,0.0,0.0148,1e-05,3.02317]
[1778090112010,45.86,81441.28,0.0,0.0148,1e-05,3.02172]
[1778090117681,45.85,81441.75,0.0,0.01478,1e-05,3.0192]
[1778090122717,45.84,81449.45,0.0,0.01484,1e-05,3.03033]
[1778090127751,45.83,81446.32,0.0,0.0148,1e-05,3.02182]
[1778090132152,45.82,81419.79,0.0,0.01451,1e-05,2.97011]
[1778090137823,45.81,81417.66,0.0,0.01447,1e-05,2.96348]
[1778090142859,45.8,81413.44,0.0,0.01442,1e-05,2.95326]
[1778090147894,45.8,81423.58,0.0,0.0145,1e-05,2.96911]
[1778090152929,45.79,81424.11,0.0,0.0145,1e-05,2.96822]
[1778090157963,45.78,81425.99,0.0,0.0145,1e-05,2.96932]
[1778090163003,45.78,81421.03,0.0,0.01444,1e-05,2.95825]
[1778090168038,45.77,81426.63,0.0,0.01448,1e-05,2.96569]
[1778090173074,45.76,81435.68,0.0,0.01456,1e-05,2.97965]
[1778090178109,45.76,81441.14,0.0,0.0146,1e-05,2.9876]
[1778090183144,45.75,81441.08,0.0,0.01459,1e-05,2.98511]
[1778090183530,45.75,81441.08,0.0,0.01459,1e-05,2.98511]
[1778090184151,45.75,81442.75,0.0,0.0146,1e-05,2.98715]
[1778090185159,45.74,81459.0,0.0,0.01476,1e-05,3.01599]
[1778090187339,45.74,81464.83,0.0,0.01482,1e-05,3.0268]
[1778090193218,45.74,81474.6,0.0,0.0149,1e-05,3.04028]
[1778090197242,45.73,81486.6,0.0,0.01501,1e-05,3.05992]
[1778090201106,45.73,81487.96,0.0,0.01502,1e-05,3.06122]
[1778090203861,45.72,81488.52,0.0,0.01501,1e-05,3.05983]
[1778090203962,45.72,81489.98,0.0,0.01502,1e-05,3.0619]
[1778090209328,45.71,81489.18,0.0,0.01499,1e-05,3.05743]
[1778090214370,45.7,81491.73,0.0,0.015,1e-05,3.05857]
[1778090219150,45.69,81492.34,0.0,0.015,1e-05,3.05852]
[1778090219152,45.69,81492.07,0.0,0.01499,1e-05,3.05685]
[1778090222724,45.69,81494.62,0.0,0.01501,1e-05,3.06115]
[1778090228761,45.67,81503.23,0.0,0.01507,1e-05,3.07226]
[1778090228803,45.67,81501.53,0.0,0.01506,1e-05,3.06913]
[1778090234518,45.66,81492.89,0.0,0.01495,1e-05,3.04976]
[1778090237539,45.66,81479.15,0.0,0.0148,1e-05,3.02305]
[1778090241567,45.65,81468.69,0.0,0.01468,1e-05,3.00213]
[1778090246602,45.64,81466.54,0.0,0.01465,1e-05,2.9959]
[1778090251637,45.63,81475.99,0.0,0.01472,1e-05,3.00853]
[1778090253282,45.63,81475.99,0.0,0.01472,1e-05,3.00853]
[1778090253651,45.63,81481.0,0.0,0.01477,1e-05,3.01715]
[1778090256614,45.63,81483.78,0.0,0.01479,1e-05,3.0217]
[1778090261714,45.62,81483.77,0.0,0.01477,1e-05,3.01811]
[1778090262465,45.62,81483.77,0.0,0.01477,1e-05,3.01811]
[1778090262673,45.62,81483.77,0.0,0.01477,1e-05,3.01811]
[1778090262769,45.62,81483.55,0.0,0.01477,1e-05,3.0172]
[1778090266252,45.61,81483.79,0.0,0.01476,1e-05,3.01612]
[1778090266276,45.61,81482.31,0.0,0.01474,1e-05,3.01293]
[1778090268958,45.61,81482.53,0.0,0.01474,1e-05,3.01233]
[1778090268998,45.61,81472.0,0.0,0.01463,1e-05,2.99274]
[1778090274799,45.6,81472.18,0.0,0.01462,1e-05,2.99074]
[1778090279834,45.59,81472.3,0.0,0.01461,1e-05,2.98869]
[1778090284869,45.58,81467.16,0.0,0.01454,1e-05,2.97679]
[1778090290911,45.58,81467.8,0.0,0.01453,1e-05,2.97577]
[1778090295946,45.57,81468.04,0.0,0.01452,1e-05,2.97364]
[1778090300981,45.56,81464.26,0.0,0.01447,1e-05,2.96479]
[1778090306016,45.56,81469.08,0.0,0.01451,1e-05,2.9718]
[1778090311051,45.55,81469.52,0.0,0.0145,1e-05,2.96883]
[1778090316086,45.54,81470.87,0.0,0.0145,1e-05,2.96879]
[1778090321121,45.54,81471.79,0.0,0.0145,1e-05,2.96882]
[1778090327163,45.53,81471.65,0.0,0.01448,1e-05,2.96572]
[1778090332198,45.52,81472.1,0.0,0.01447,1e-05,2.96488]
[1778090337233,45.52,81464.34,0.0,0.01438,1e-05,2.94854]
[1778090342268,45.51,81460.17,0.0,0.01433,1e-05,2.93914]
[1778090347303,45.5,81458.24,0.0,0.0143,1e-05,2.93379]
[1778090352338,45.5,81458.02,0.0,0.01429,1e-05,2.93186]
[1778090357373,45.49,81456.62,0.0,0.01426,1e-05,2.92742]
[1778090362409,45.49,81460.31,0.0,0.01429,1e-05,2.93204]
[1778090367443,45.48,81457.34,0.0,0.01425,1e-05,2.92476]
[1778090372477,45.47,81457.1,0.0,0.01423,1e-05,2.92076]
[1778090377513,45.47,81458.42,0.0,0.01423,1e-05,2.92131]
[1778090382548,45.46,81458.44,0.0,0.01422,1e-05,2.9196]
[1778090387584,45.46,81455.55,0.0,0.01418,1e-05,2.91247]
[1778090393989,45.45,81450.77,0.0,0.01412,1e-05,2.90213]
[1778090399667,45.45,81455.13,0.0,0.01416,1e-05,2.90803]
[1778090404702,45.44,81459.17,0.0,0.01419,1e-05,2.91338]
[1778090409759,45.44,81463.89,0.0,0.01423,1e-05,2.92048]
[1778090414793,45.43,81471.22,0.0,0.01429,1e-05,2.93188]
[1778090420836,45.42,81468.86,0.0,0.01425,1e-05,2.92565]
[1778090425869,45.42,81477.23,0.0,0.01433,1e-05,2.93889]
[1778090429898,45.41,81462.75,0.0,0.01418,1e-05,2.91167]
[1778090435940,45.41,81463.71,0.0,0.01417,1e-05,2.90983]
[1778090440977,45.4,81465.32,0.0,0.01417,1e-05,2.91112]
[1778090446016,45.4,81465.27,0.0,0.01416,1e-05,2.9095]
[1778090451046,45.39,81461.22,0.0,0.01412,1e-05,2.90081]
[1778090454415,45.39,81474.95,0.0,0.01425,1e-05,2.92435]
[1778090460109,45.38,81470.22,0.0,0.01419,1e-05,2.91398]
[1778090465143,45.38,81468.37,0.0,0.01416,1e-05,2.90913]
[1778090470179,45.37,81466.55,0.0,0.01413,1e-05,2.90401]
[1778090475214,45.37,81464.31,0.0,0.0141,1e-05,2.89848]
[1778090480249,45.36,81464.42,0.0,0.0141,1e-05,2.89743]
[1778090485284,45.36,81465.33,0.0,0.0141,1e-05,2.89748]
[1778090490319,45.35,81466.52,0.0,0.0141,1e-05,2.89799]
[1778090495354,45.35,81465.51,0.0,0.01407,1e-05,2.89297]
[1778090500389,45.34,81468.57,0.0,0.01409,1e-05,2.89683]
[1778090503813,45.34,81470.32,0.0,0.01411,1e-05,2.89896]
[1778090504417,45.34,81470.97,0.0,0.01411,1e-05,2.89946]
[1778090505801,45.34,81479.83,0.0,0.01419,1e-05,2.91486]
[1778090506431,45.34,81484.98,0.0,0.01424,1e-05,2.92405]
[1778090511466,45.33,81482.59,0.0,0.01421,1e-05,2.91796]
[1778090516501,45.33,81477.17,0.0,0.01415,1e-05,2.90652]
[1778090521536,45.32,81481.63,0.0,0.01418,1e-05,2.91273]
[1778090526571,45.32,81488.35,0.0,0.01424,1e-05,2.92291]
[1778090531606,45.31,81494.64,0.0,0.01429,1e-05,2.93229]
[1778090536641,45.3,81485.99,0.0,0.01419,1e-05,2.91491]
[1778090541676,45.3,81485.49,0.0,0.01418,1e-05,2.91224]
[1778090546711,45.29,81486.48,0.0,0.01418,1e-05,2.91196]
[1778090551747,45.29,81480.96,0.0,0.0141,1e-05,2.89877]
[1778090554629,45.29,81471.67,0.0,0.01401,1e-05,2.88198]
[1778090555122,45.28,81460.79,0.0,0.0139,1e-05,2.86192]
[1778090558874,45.28,81459.52,0.0,0.01389,1e-05,2.85916]
[1778090558877,45.28,81450.29,0.0,0.01379,1e-05,2.84272]
[1778090565193,45.28,81451.88,0.0,0.0138,1e-05,2.84413]
[1778090570880,45.27,81452.46,0.0,0.0138,1e-05,2.84383]
[1778090575916,45.27,81451.1,0.0,0.01378,1e-05,2.84038]
[1778090580951,45.26,81450.12,0.0,0.01377,1e-05,2.83765]
[1778090585987,45.26,81454.5,0.0,0.0138,1e-05,2.84452]
[1778090588001,45.26,81471.25,0.0,0.01396,1e-05,2.87332]
[1778090593035,45.25,81474.4,0.0,0.01398,1e-05,2.87732]
[1778090598071,45.25,81474.37,0.0,0.01398,1e-05,2.87598]
[1778090603105,45.25,81482.6,0.0,0.01405,1e-05,2.8895]
[1778090609148,45.24,81481.45,0.0,0.01403,1e-05,2.88554]
[1778090612172,45.24,81473.37,0.0,0.01394,1e-05,2.86912]
[1778090617205,45.24,81468.68,0.0,0.01389,1e-05,2.85971]
[1778090622240,45.23,81461.59,0.0,0.01381,1e-05,2.84597]
[1778090627276,45.23,81452.56,0.0,0.01372,1e-05,2.8295]
[1778090632310,45.23,81451.35,0.0,0.0137,1e-05,2.82652]
[1778090637345,45.22,81451.66,0.0,0.0137,1e-05,2.82619]
[1778090642380,45.22,81450.23,0.0,0.01368,1e-05,2.82281]
[1778090647415,45.22,81448.01,0.0,0.01366,1e-05,2.81808]
[1778090652451,45.22,81447.07,0.0,0.01364,1e-05,2.81542]
[1778090657487,45.21,81437.57,0.0,0.01355,1e-05,2.79814]
[1778090662522,45.21,81431.52,0.0,0.01349,1e-05,2.78719]
[1778090665543,45.21,81417.86,0.0,0.01336,1e-05,2.76392]
[1778090667266,45.21,81413.52,0.0,0.01332,1e-05,2.75706]
[1778090667558,45.22,81411.89,0.0,0.01331,1e-05,2.75485]
[1778090670223,45.22,81403.6,0.0,0.01324,1e-05,2.74129]
[1778090675618,45.22,81416.76,0.0,0.01335,1e-05,2.76191]
[1778090681660,45.21,81421.92,0.0,0.0134,1e-05,2.77009]
[1778090686695,45.21,81431.24,0.0,0.01348,1e-05,2.78567]
[1778090692735,45.21,81420.75,0.0,0.01338,1e-05,2.76696]
[1778090697771,45.21,81424.14,0.0,0.01341,1e-05,2.77227]
[1778090702808,45.21,81426.5,0.0,0.01343,1e-05,2.77574]
[1778090707842,45.21,81428.56,0.0,0.01344,1e-05,2.77889]
[1778090712877,45.2,81428.61,0.0,0.01344,1e-05,2.77839]
[1778090716253,45.2,81445.41,0.0,0.0136,1e-05,2.807]
[1778090720935,45.2,81457.64,0.0,0.01371,1e-05,2.8277]
[1778090724966,45.2,81469.69,0.0,0.01382,1e-05,2.84807]
[1778090729996,45.2,81462.8,0.0,0.01375,1e-05,2.83506]
[1778090736398,45.19,81461.12,0.0,0.01372,1e-05,2.8293]
[1778090743092,45.19,81452.84,0.0,0.01364,1e-05,2.81402]
[1778090748132,45.19,81451.92,0.0,0.01362,1e-05,2.8116]
[1778090753161,45.18,81455.52,0.0,0.01365,1e-05,2.8172]
[1778090758198,45.18,81460.34,0.0,0.0137,1e-05,2.82482]
[1778090761218,45.18,81445.66,0.0,0.01355,1e-05,2.79891]
[1778090766608,45.18,81436.3,0.0,0.01346,1e-05,2.78206]
[1778090772295,45.18,81429.94,0.0,0.0134,1e-05,2.77075]
[1778090777330,45.18,81428.74,0.0,0.01339,1e-05,2.76831]
[1778090780351,45.17,81441.17,0.0,0.0135,1e-05,2.78934]
[1778090785386,45.17,81450.88,0.0,0.01359,1e-05,2.80564]
[1778090790421,45.17,81451.7,0.0,0.01359,1e-05,2.8064]
[1778090795457,45.17,81451.67,0.0,0.01358,1e-05,2.80413]
[1778090800492,45.17,81451.2,0.0,0.01358,1e-05,2.80278]
[1778090805526,45.17,81451.5,0.0,0.01358,1e-05,2.80279]
[1778090810335,45.16,81458.02,0.0,0.01364,1e-05,2.8137]
[1778090810344,45.16,81458.02,0.0,0.01364,1e-05,2.8137]
[1778090810564,45.16,81458.27,0.0,0.01364,1e-05,2.81402]
[1778090811334,45.16,81458.27,0.0,0.01364,1e-05,2.81402]
[1778090811419,45.16,81458.27,0.0,0.01364,1e-05,2.81402]
[1778090811572,45.16,81458.32,0.0,0.01364,1e-05,2.814]
[1778090816605,45.16,81456.15,0.0,0.01361,1e-05,2.80971]
[1778090821642,45.16,81457.42,0.0,0.01362,1e-05,2.81143]
[1778090826677,45.16,81459.83,0.0,0.01364,1e-05,2.81516]
[1778090831712,45.16,81459.46,0.0,0.01364,1e-05,2.81404]
[1778090836747,45.16,81444.7,0.0,0.01349,1e-05,2.78803]
[1778090841782,45.15,81444.9,0.0,0.0135,1e-05,2.78814]
[1778090846817,45.15,81444.75,0.0,0.01349,1e-05,2.78761]
[1778090848616,45.15,81444.61,0.0,0.01349,1e-05,2.78731]
[1778090848831,45.15,81443.79,0.0,0.01348,1e-05,2.78584]
[1778090853866,45.15,81442.1,0.0,0.01346,1e-05,2.78104]
[1778090855737,45.15,81441.82,0.0,0.01345,1e-05,2.78051]
[1778090855880,45.15,81442.57,0.0,0.01346,1e-05,2.78176]
[1778090860916,45.15,81440.25,0.0,0.01344,1e-05,2.7775]
[1778090865950,45.15,81436.08,0.0,0.0134,1e-05,2.77009]
[1778090870986,45.15,81437.85,0.0,0.01341,1e-05,2.77296]
[1778090876023,45.15,81438.09,0.0,0.01341,1e-05,2.77315]
[1778090881057,45.15,81441.48,0.0,0.01344,1e-05,2.77875]
[1778090886730,45.15,81431.34,0.0,0.01335,1e-05,2.76111]
[1778090886759,45.15,81431.51,0.0,0.01335,1e-05,2.76133]
[1778090892132,45.15,81421.1,0.0,0.01325,1e-05,2.74341]
[1778090897167,45.15,81420.1,0.0,0.01324,1e-05,2.74167]
[1778090898423,45.15,81420.1,0.0,0.01324,1e-05,2.74167]
[1778090898483,45.15,81419.96,0.0,0.01324,1e-05,2.74142]
[1778090905223,45.15,81420.74,0.0,0.01325,1e-05,2.74266]
[1778090912273,45.15,81419.26,0.0,0.01322,1e-05,2.73846]
[1778090917709,45.15,81424.16,0.0,0.01327,1e-05,2.74679]
[1778090923349,45.15,81420.11,0.0,0.01323,1e-05,2.73981]
[1778090928384,45.15,81418.58,0.0,0.01322,1e-05,2.73717]
[1778090936440,45.15,81419.12,0.0,0.01322,1e-05,2.73803]
[1778090939461,45.15,81406.14,0.0,0.0131,1e-05,2.716]
[1778090944497,45.15,81405.34,0.0,0.0131,1e-05,2.71478]
[1778090947924,45.15,81388.68,0.0,0.01294,1e-05,2.68683]
[1778090953595,45.15,81384.23,0.0,0.0129,1e-05,2.67988]
[1778090956616,45.15,81395.8,0.0,0.01301,1e-05,2.69957]
[1778090961651,45.15,81393.12,0.0,0.01299,1e-05,2.69536]
[1778090966701,45.15,81394.66,0.0,0.01301,1e-05,2.69826]
[1778090971736,45.15,81394.79,0.0,0.013,1e-05,2.6972]
[1778090976772,45.15,81393.52,0.0,0.01299,1e-05,2.69537]
[1778090981806,45.15,81387.78,0.0,0.01294,1e-05,2.68607]
[1778090986840,45.16,81396.78,0.0,0.01302,1e-05,2.70157]
[1778090990660,45.16,81397.08,0.0,0.01303,1e-05,2.70225]
[1778090990871,45.16,81401.82,0.0,0.01307,1e-05,2.71035]
[1778090991881,45.16,81417.87,0.0,0.01323,1e-05,2.73822]
[1778090992623,45.16,81417.87,0.0,0.01323,1e-05,2.73822]
[1778090992736,45.16,81417.87,0.0,0.01323,1e-05,2.73822]
[1778090992885,45.16,81431.5,0.0,0.01336,1e-05,2.76211]
[1778090995906,45.16,81445.8,0.0,0.01349,1e-05,2.7866]
[1778090996437,45.16,81445.8,0.0,0.01349,1e-05,2.7866]
[1778090996913,45.16,81444.45,0.0,0.01348,1e-05,2.78418]
[1778090998889,45.16,81443.64,0.0,0.01347,1e-05,2.78271]
[1778090998938,45.16,81439.95,0.0,0.01343,1e-05,2.77627]
[1778091002397,45.16,81435.18,0.0,0.01339,1e-05,2.76788]
[1778091002957,45.16,81434.48,0.0,0.01338,1e-05,2.76663]
[1778091007991,45.16,81434.4,0.0,0.01338,1e-05,2.76625]
[1778091012966,45.16,81430.88,0.0,0.01334,1e-05,2.75999]
[1778091013067,45.16,81413.83,0.0,0.01319,1e-05,2.73088]
[1778091018235,45.16,81414.58,0.0,0.01319,1e-05,2.73226]
[1778091019069,45.16,81415.27,0.0,0.0132,1e-05,2.73345]
[1778091024105,45.16,81403.8,0.0,0.01309,1e-05,2.71406]
[1778091029141,45.16,81399.53,0.0,0.01305,1e-05,2.70708]
[1778091034178,45.16,81399.32,0.0,0.01305,1e-05,2.70538]
[1778091037199,45.16,81387.7,0.0,0.01294,1e-05,2.68599]
[1778091042232,45.16,81386.79,0.0,0.01293,1e-05,2.68487]
[1778091043801,45.16,81386.79,0.0,0.01293,1e-05,2.68487]
[1778091043803,45.16,81387.8,0.0,0.01294,1e-05,2.68673]
[1778091047358,45.16,81388.76,0.0,0.01296,1e-05,2.68859]
[1778091053312,45.16,81388.42,0.0,0.01296,1e-05,2.68858]
[1778091056859,45.17,81388.68,0.0,0.01296,1e-05,2.6891]
[1778091056912,45.17,81389.19,0.0,0.01296,1e-05,2.69012]
[1778091059986,45.17,81392.22,0.0,0.01299,1e-05,2.69537]
[1778091060077,45.17,81390.37,0.0,0.01298,1e-05,2.69241]
[1778091062987,45.17,81387.95,0.0,0.01295,1e-05,2.68842]
[1778091068766,45.17,81394.71,0.0,0.01302,1e-05,2.70034]
[1778091069544,45.17,81394.71,0.0,0.01302,1e-05,2.70034]
[1778091069643,45.17,81401.21,0.0,0.01308,1e-05,2.71144]
[1778091075463,45.17,81403.11,0.0,0.0131,1e-05,2.71485]
[1778091080498,45.17,81398.22,0.0,0.01305,1e-05,2.70675]
[1778091085533,45.17,81393.21,0.0,0.01301,1e-05,2.69853]
[1778091090568,45.17,81391.47,0.0,0.01299,1e-05,2.69579]
[1778091096610,45.17,81384.42,0.0,0.01292,1e-05,2.68273]
[1778091098283,45.17,81381.83,0.0,0.0129,1e-05,2.67846]
[1778091098987,45.17,81366.63,0.0,0.01276,1e-05,2.65328]
[1778091101203,45.17,81366.69,0.0,0.01277,1e-05,2.6535]
[1778091101647,45.17,81367.86,0.0,0.01278,1e-05,2.65556]
[1778091103661,45.18,81382.9,0.0,0.01291,1e-05,2.68087]
[1778091109060,45.18,81392.52,0.0,0.013,1e-05,2.69737]
[1778091114739,45.18,81391.31,0.0,0.013,1e-05,2.69566]
[1778091119773,45.18,81390.61,0.0,0.01299,1e-05,2.69477]
[1778091122795,45.18,81375.48,0.0,0.01285,1e-05,2.66961]
[1778091125059,45.18,81371.97,0.0,0.01282,1e-05,2.66386]
[1778091125082,45.18,81371.97,0.0,0.01282,1e-05,2.66386]
[1778091125193,45.18,81367.63,0.0,0.01278,1e-05,2.65674]
[1778091126021,45.18,81367.63,0.0,0.01278,1e-05,2.65674]
[1778091126106,45.18,81333.34,0.0,0.01248,1e-05,2.6002]
[1778091127859,45.18,81332.5,0.0,0.01247,1e-05,2.59968]
[1778091128425,45.19,81322.55,0.0,0.01239,1e-05,2.58429]
[1778091131875,45.2,81308.15,0.0,0.01228,1e-05,2.5644]
[1778091135051,45.2,81310.07,0.0,0.01231,1e-05,2.56868]
[1778091135116,45.2,81310.15,0.0,0.01231,1e-05,2.56908]
[1778091140948,45.21,81306.14,0.0,0.01228,1e-05,2.56423]
[1778091142245,45.21,81306.14,0.0,0.01228,1e-05,2.56423]
[1778091142021,45.21,81285.48,0.0,0.0121,1e-05,2.53129]
[1778091142979,45.21,81285.22,0.0,0.0121,1e-05,2.53087]
[1778091143986,45.21,81258.31,0.0,0.01188,1e-05,2.48935]
[1778091148020,45.23,81275.35,0.0,0.01205,1e-05,2.5207]
[1778091151916,45.23,81275.73,0.0,0.01205,1e-05,2.52046]
[1778091152573,45.27,81279.49,0.0,0.01214,1e-05,2.53714]
[1778091154848,45.3,81292.11,0.0,0.0123,1e-05,2.56749]
[1778091155120,45.3,81298.51,0.0,0.01236,1e-05,2.57784]
[1778091159147,45.35,81285.14,0.0,0.01231,1e-05,2.56891]
[1778091164182,45.35,81288.74,0.0,0.01235,1e-05,2.57594]
[1778091169222,45.35,81289.39,0.0,0.01236,1e-05,2.57815]
[1778091174254,45.36,81288.32,0.0,0.01236,1e-05,2.57756]
[1778091179288,45.36,81292.26,0.0,0.0124,1e-05,2.58506]
[1778091180920,45.36,81295.77,0.0,0.01243,1e-05,2.59096]
[1778091181306,45.36,81300.8,0.0,0.01248,1e-05,2.59933]
[1778091184651,45.36,81295.6,0.0,0.01243,1e-05,2.59128]
[1778091184752,45.37,81298.74,0.0,0.01246,1e-05,2.59678]
[1778091190368,45.37,81297.46,0.0,0.01246,1e-05,2.59567]
[1778091193246,45.37,81292.22,0.0,0.01241,1e-05,2.58737]
[1778091193289,45.37,81291.41,0.0,0.01241,1e-05,2.58648]
[1778091196247,45.37,81284.67,0.0,0.01235,1e-05,2.5758]
[1778091196330,45.37,81292.42,0.0,0.01242,1e-05,2.58879]
[1778091197754,45.37,81292.42,0.0,0.01242,1e-05,2.58879]
[1778091197846,45.37,81304.86,0.0,0.01253,1e-05,2.60924]
[1778091200300,45.37,81304.86,0.0,0.01253,1e-05,2.60941]
[1778091199771,45.38,81321.29,0.0,0.01268,1e-05,2.63712]
[1778091201149,45.38,81321.29,0.0,0.01268,1e-05,2.63712]
[1778091205488,45.39,81336.84,0.0,0.01284,1e-05,2.66629]
[1778091206493,45.4,81352.29,0.0,0.013,1e-05,2.69431]
[1778091207500,45.4,81366.97,0.0,0.01314,1e-05,2.71972]
[1778091209126,45.4,81366.97,0.0,0.01314,1e-05,2.71972]
[1778091211416,45.41,81375.1,0.0,0.01323,1e-05,2.73686]
[1778091212538,45.41,81391.89,0.0,0.01338,1e-05,2.76452]
[1778091213719,45.41,81391.89,0.0,0.01338,1e-05,2.76452]
[1778091214166,45.41,81391.89,0.0,0.01338,1e-05,2.76452]
[1778091214193,45.42,81416.04,0.0,0.01362,1e-05,2.80797]
[1778091214892,45.42,81416.04,0.0,0.01362,1e-05,2.80797]
[1778091214984,45.42,81423.43,0.0,0.0137,1e-05,2.82137]
[1778091215465,45.42,81423.43,0.0,0.0137,1e-05,2.82137]
[1778091215540,45.42,81423.43,0.0,0.0137,1e-05,2.82137]
[1778091215950,45.42,81423.43,0.0,0.0137,1e-05,2.82137]
[1778091215999,45.42,81425.81,0.0,0.01373,1e-05,2.82672]
[1778091217473,45.43,81425.81,0.0,0.01373,1e-05,2.82793]
[1778091222608,45.45,81434.96,0.0,0.01385,1e-05,2.84981]
[1778091227643,45.46,81435.04,0.0,0.01387,1e-05,2.85256]
[1778091232678,45.46,81430.73,0.0,0.01384,1e-05,2.84765]
[1778091237715,45.47,81423.38,0.0,0.01379,1e-05,2.83746]
[1778091242750,45.48,81418.55,0.0,0.01376,1e-05,2.83178]
[1778091247807,45.49,81409.98,0.0,0.01369,1e-05,2.81968]
[1778091252842,45.5,81415.21,0.0,0.01376,1e-05,2.83153]
[1778091257881,45.51,81413.12,0.0,0.01375,1e-05,2.83059]
[1778091260207,45.51,81425.34,0.0,0.01387,1e-05,2.85294]
[1778091264977,45.52,81423.54,0.0,0.01387,1e-05,2.85177]
[1778091266174,45.52,81429.03,0.0,0.01392,1e-05,2.86186]
[1778091268386,45.52,81432.75,0.0,0.01397,1e-05,2.86935]
[1778091270277,45.53,81449.19,0.0,0.01413,1e-05,2.8997]
[1778091275253,45.53,81448.6,0.0,0.01413,1e-05,2.89867]
[1778091277318,45.53,81444.61,0.0,0.01409,1e-05,2.89245]
[1778091282045,45.54,81458.64,0.0,0.01425,1e-05,2.91984]
[1778091287081,45.55,81460.7,0.0,0.01428,1e-05,2.92543]
[1778091289095,45.55,81471.49,0.0,0.01439,1e-05,2.94546]
[1778091295136,45.56,81474.88,0.0,0.01444,1e-05,2.95359]
[1778091300171,45.56,81476.92,0.0,0.01447,1e-05,2.95893]
[1778091303132,45.57,81478.61,0.0,0.01449,1e-05,2.96264]
[1778091303193,45.57,81478.42,0.0,0.01449,1e-05,2.96263]
[1778091305228,45.57,81475.67,0.0,0.01446,1e-05,2.95802]
[1778091305260,45.57,81481.2,0.0,0.01451,1e-05,2.96753]
[1778091307174,45.56,81480.67,0.0,0.01451,1e-05,2.96615]
[1778091307229,45.56,81481.74,0.0,0.01451,1e-05,2.96764]
[1778091309248,45.56,81499.26,0.0,0.01468,1e-05,2.99841]
[1778091309841,45.56,81499.26,0.0,0.01468,1e-05,2.99841]
[1778091310249,45.56,81502.12,0.0,0.01471,1e-05,3.00311]
[1778091311095,45.56,81502.12,0.0,0.01471,1e-05,3.00311]
[1778091311254,45.56,81501.62,0.0,0.0147,1e-05,3.0017]
[1778091311820,45.56,81501.62,0.0,0.0147,1e-05,3.0017]
[1778091315282,45.56,81515.75,0.0,0.01485,1e-05,3.02849]
[1778091315490,45.56,81515.75,0.0,0.01485,1e-05,3.02849]
[1778091316754,45.56,81521.92,0.0,0.01492,1e-05,3.04002]
[1778091322335,45.57,81515.59,0.0,0.01486,1e-05,3.02969]
[1778091327369,45.57,81509.83,0.0,0.01481,1e-05,3.02036]
[1778091331396,45.57,81500.59,0.0,0.01471,1e-05,3.0028]
[1778091336443,45.58,81509.69,0.0,0.01481,1e-05,3.02064]
[1778091341466,45.58,81501.1,0.0,0.01473,1e-05,3.00626]
[1778091346503,45.58,81500.56,0.0,0.01473,1e-05,3.00656]
[1778091348825,45.59,81498.51,0.0,0.01471,1e-05,3.00309]
[1778091348893,45.59,81498.41,0.0,0.01472,1e-05,3.00342]
[1778091349899,45.59,81498.41,0.0,0.01472,1e-05,3.00342]
[1778091349977,45.59,81498.3,0.0,0.01472,1e-05,3.00348]
[1778091355129,45.58,81498.55,0.0,0.01471,1e-05,3.0019]
[1778091355200,45.58,81498.38,0.0,0.0147,1e-05,3.00109]
[1778091357703,45.58,81498.28,0.0,0.0147,1e-05,2.99991]
[1778091357804,45.58,81497.64,0.0,0.01469,1e-05,2.99902]
[1778091358701,45.58,81497.64,0.0,0.01469,1e-05,2.99902]
[1778091364631,45.58,81495.18,0.0,0.01468,1e-05,2.99647]
[1778091369668,45.59,81490.43,0.0,0.01464,1e-05,2.98927]
[1778091374704,45.59,81495.37,0.0,0.01469,1e-05,2.99957]
[1778091380447,45.59,81503.63,0.0,0.01478,1e-05,3.01556]
[1778091381674,45.6,81506.99,0.0,0.01482,1e-05,3.02216]
[1778091382709,45.6,81506.99,0.0,0.01482,1e-05,3.02239]
[1778091383258,45.6,81506.99,0.0,0.01482,1e-05,3.02239]
[1778091391822,45.6,81510.69,0.0,0.01486,1e-05,3.02972]
[1778091396857,45.61,81511.02,0.0,0.01487,1e-05,3.03147]
[1778091401892,45.61,81511.77,0.0,0.01489,1e-05,3.03398]
[1778091406927,45.61,81511.92,0.0,0.0149,1e-05,3.03537]
[1778091411964,45.62,81520.08,0.0,0.01499,1e-05,3.05144]
[1778091416999,45.62,81526.14,0.0,0.01505,1e-05,3.06353]
[1778091419764,45.62,81531.58,0.0,0.01511,1e-05,3.07391]
[1778091422115,45.62,81544.12,0.0,0.01524,1e-05,3.09747]
[1778091422159,45.62,81544.36,0.0,0.01525,1e-05,3.09804]
[1778091428078,45.63,81533.62,0.0,0.01514,1e-05,3.07887]
[1778091433114,45.63,81527.94,0.0,0.01509,1e-05,3.06913]
[1778091437141,45.63,81539.46,0.0,0.01521,1e-05,3.09103]
[1778091442176,45.63,81539.35,0.0,0.01521,1e-05,3.09136]
[1778091447211,45.63,81541.8,0.0,0.01524,1e-05,3.09636]
[1778091452247,45.63,81541.28,0.0,0.01523,1e-05,3.09404]
[1778091457281,45.64,81543.23,0.0,0.01525,1e-05,3.09803]
[1778091462316,45.64,81541.69,0.0,0.01524,1e-05,3.0955]
[1778091467351,45.64,81542.56,0.0,0.01525,1e-05,3.09743]
[1778091472387,45.64,81542.67,0.0,0.01525,1e-05,3.09794]
[1778091477422,45.64,81544.42,0.0,0.01527,1e-05,3.1015]
[1778091482457,45.64,81546.37,0.0,0.01529,1e-05,3.10531]
[1778091487492,45.64,81544.62,0.0,0.01527,1e-05,3.1023]
[1778091492529,45.64,81547.9,0.0,0.01531,1e-05,3.10863]
[1778091497564,45.64,81549.49,0.0,0.01533,1e-05,3.11178]
[1778091502600,45.64,81547.18,0.0,0.0153,1e-05,3.10766]
[1778091507634,45.64,81549.87,0.0,0.01533,1e-05,3.11284]
[1778091512672,45.64,81548.63,0.0,0.01531,1e-05,3.10894]
[1778091517704,45.64,81550.41,0.0,0.01533,1e-05,3.11243]
[1778091522744,45.64,81551.18,0.0,0.01534,1e-05,3.11404]
[1778091528784,45.64,81551.08,0.0,0.01534,1e-05,3.114]
[1778091532110,45.65,81540.43,0.0,0.01523,1e-05,3.09435]
[1778091537846,45.65,81538.74,0.0,0.01522,1e-05,3.09157]
[1778091542880,45.65,81540.3,0.0,0.01523,1e-05,3.09474]
[1778091547915,45.65,81542.88,0.0,0.01526,1e-05,3.09979]
[1778091552481,45.65,81530.28,0.0,0.01513,1e-05,3.07661]
[1778091557994,45.65,81520.75,0.0,0.01504,1e-05,3.05966]
[1778091563030,45.65,81519.05,0.0,0.01502,1e-05,3.05718]
[1778091568065,45.65,81519.89,0.0,0.01504,1e-05,3.05941]
[1778091573101,45.66,81519.53,0.0,0.01503,1e-05,3.05771]
[1778091578135,45.66,81519.18,0.0,0.01503,1e-05,3.0578]
[1778091583170,45.66,81516.18,0.0,0.015,1e-05,3.05307]
[1778091586193,45.66,81504.94,0.0,0.01489,1e-05,3.03298]
[1778091591228,45.67,81494.91,0.0,0.01479,1e-05,3.01572]
[1778091596263,45.67,81495.11,0.0,0.0148,1e-05,3.0172]
[1778091601298,45.67,81487.97,0.0,0.01474,1e-05,3.00534]
[1778091606338,45.68,81477.16,0.0,0.01463,1e-05,2.98704]
[1778091612674,45.68,81477.28,0.0,0.01464,1e-05,2.98888]
[1778091618425,45.69,81483.62,0.0,0.01472,1e-05,3.00192]
[1778091621531,45.69,81480.89,0.0,0.01469,1e-05,2.99746]
[1778091621549,45.69,81479.8,0.0,0.01468,1e-05,2.99574]
[1778091624074,45.69,81488.65,0.0,0.01478,1e-05,3.01297]
[1778091624746,45.69,81488.65,0.0,0.01478,1e-05,3.01297]
[1778091626149,45.7,81489.12,0.0,0.01479,1e-05,3.01495]
[1778091626271,45.7,81489.12,0.0,0.01479,1e-05,3.01495]
[1778091631517,45.7,81488.18,0.0,0.01478,1e-05,3.01291]
[1778091636552,45.7,81494.64,0.0,0.01485,1e-05,3.02579]
[1778091639829,45.71,81499.26,0.0,0.0149,1e-05,3.03484]
[1778091645289,45.71,81500.94,0.0,0.01493,1e-05,3.0389]
[1778091650650,45.71,81502.25,0.0,0.01495,1e-05,3.04243]
[1778091656693,45.72,81501.94,0.0,0.01495,1e-05,3.04295]
[1778091661727,45.72,81502.18,0.0,0.01496,1e-05,3.04428]
[1778091666762,45.72,81501.73,0.0,0.01496,1e-05,3.04431]
[1778091668989,45.72,81503.3,0.0,0.01497,1e-05,3.04751]
[1778091674818,45.73,81502.01,0.0,0.01497,1e-05,3.04612]
[1778091677996,45.73,81499.7,0.0,0.01495,1e-05,3.04237]
[1778091678097,45.73,81499.68,0.0,0.01495,1e-05,3.0425]
[1778091681647,45.73,81499.68,0.0,0.01495,1e-05,3.0425]
[1778091681689,45.73,81499.64,0.0,0.01495,1e-05,3.04291]
[1778091684382,45.73,81489.39,0.0,0.01485,1e-05,3.02452]
[1778091684741,45.73,81489.39,0.0,0.01485,1e-05,3.02452]
[1778091685273,45.73,81480.25,0.0,0.01475,1e-05,3.0081]
[1778091690931,45.74,81476.62,0.0,0.01473,1e-05,3.0031]
[1778091696973,45.74,81474.3,0.0,0.0147,1e-05,2.99858]
[1778091699995,45.74,81485.98,0.0,0.01482,1e-05,3.02041]
[1778091705031,45.75,81489.62,0.0,0.01487,1e-05,3.028]
[1778091707045,45.75,81502.82,0.0,0.015,1e-05,3.05246]
[1778091713378,45.75,81507.84,0.0,0.01506,1e-05,3.06255]
[1778091719130,45.75,81504.11,0.0,0.01503,1e-05,3.05654]
[1778091724165,45.75,81503.02,0.0,0.01502,1e-05,3.0553]
[1778091729200,45.76,81494.56,0.0,0.01494,1e-05,3.04061]
[1778091734235,45.76,81497.55,0.0,0.01497,1e-05,3.04692]
[1778091740277,45.76,81499.52,0.0,0.015,1e-05,3.05147]
[1778091743752,45.76,81498.19,0.0,0.01499,1e-05,3.04935]
[1778091743853,45.76,81498.43,0.0,0.01499,1e-05,3.04995]
[1778091749340,45.77,81498.2,0.0,0.01499,1e-05,3.05049]
[1778091754375,45.77,81491.65,0.0,0.01492,1e-05,3.03764]
[1778091760417,45.77,81491.91,0.0,0.01493,1e-05,3.0392]
[1778091765452,45.78,81493.08,0.0,0.01495,1e-05,3.04223]
[1778091766997,45.78,81492.77,0.0,0.01495,1e-05,3.04184]
[1778091767467,45.78,81490.99,0.0,0.01493,1e-05,3.03876]
[1778091769998,45.78,81487.76,0.0,0.0149,1e-05,3.03324]
[1778091775522,45.78,81490.83,0.0,0.01494,1e-05,3.03996]
[1778091780557,45.78,81491.88,0.0,0.01495,1e-05,3.04276]
[1778091785592,45.79,81489.33,0.0,0.01493,1e-05,3.039]
[1778091790629,45.79,81491.72,0.0,0.01496,1e-05,3.04423]
[1778091795665,45.79,81484.08,0.0,0.01489,1e-05,3.03116]
[1778091801706,45.8,81487.62,0.0,0.01493,1e-05,3.03868]
[1778091806743,45.8,81486.85,0.0,0.01493,1e-05,3.03815]
[1778091811786,45.8,81499.09,0.0,0.01505,1e-05,3.05968]
[1778091815815,45.8,81512.13,0.0,0.01519,1e-05,3.08419]
[1778091824884,45.81,81513.91,0.0,0.01521,1e-05,3.08833]
[1778091829919,45.81,81509.18,0.0,0.01516,1e-05,3.08006]
[1778091834954,45.81,81503.08,0.0,0.0151,1e-05,3.06945]
[1778091839989,45.81,81502.03,0.0,0.0151,1e-05,3.06817]
[1778091845025,45.81,81493.21,0.0,0.01501,1e-05,3.05274]
[1778091850060,45.82,81490.28,0.0,0.01499,1e-05,3.04817]
[1778091853082,45.82,81479.09,0.0,0.01488,1e-05,3.02848]
[1778091858115,45.82,81480.05,0.0,0.01489,1e-05,3.03117]
[1778091863151,45.82,81479.57,0.0,0.01489,1e-05,3.03119]
[1778091869195,45.83,81478.05,0.0,0.01488,1e-05,3.02948]
[1778091874506,45.83,81477.09,0.0,0.01487,1e-05,3.02689]
[1778091880272,45.83,81475.95,0.0,0.01486,1e-05,3.0259]
[1778091885307,45.84,81474.34,0.0,0.01485,1e-05,3.02387]
[1778091890342,45.84,81475.02,0.0,0.01486,1e-05,3.02599]
[1778091895378,45.84,81475.9,0.0,0.01488,1e-05,3.02846]
[1778091900416,45.84,81473.33,0.0,0.01486,1e-05,3.0247]
[1778091903433,45.85,81461.69,0.0,0.01474,1e-05,3.00416]
[1778091908469,45.85,81461.75,0.0,0.01475,1e-05,3.00532]
[1778091913502,45.85,81463.76,0.0,0.01477,1e-05,3.00995]
[1778091916524,45.85,81453.15,0.0,0.01467,1e-05,2.99139]
[1778091921559,45.86,81456.17,0.0,0.01471,1e-05,2.99791]
[1778091924910,45.86,81467.94,0.0,0.01483,1e-05,3.01981]
[1778091928608,45.86,81478.58,0.0,0.01494,1e-05,3.03982]
[1778091933644,45.86,81479.47,0.0,0.01495,1e-05,3.04037]
[1778091938678,45.87,81480.46,0.0,0.01496,1e-05,3.04279]
[1778091943661,45.87,81485.57,0.0,0.01502,1e-05,3.05257]
[1778091945053,45.87,81504.26,0.0,0.01521,1e-05,3.08715]
[1778091946911,45.87,81504.26,0.0,0.01521,1e-05,3.08722]
[1778091952789,45.87,81509.41,0.0,0.01527,1e-05,3.09712]
[1778091957823,45.87,81506.37,0.0,0.01524,1e-05,3.09177]
[1778091962858,45.87,81506.96,0.0,0.01524,1e-05,3.09319]
[1778091967893,45.87,81507.99,0.0,0.01526,1e-05,3.09543]
[1778091972929,45.87,81508.56,0.0,0.01526,1e-05,3.09681]
[1778091977962,45.87,81509.72,0.0,0.01528,1e-05,3.09925]
[1778091983002,45.88,81510.16,0.0,0.01528,1e-05,3.10035]
[1778091988040,45.88,81510.47,0.0,0.01529,1e-05,3.1012]
[1778091993075,45.88,81512.98,0.0,0.01531,1e-05,3.10435]
[1778091999117,45.88,81517.55,0.0,0.01536,1e-05,3.1131]
[1778092004152,45.88,81517.81,0.0,0.01536,1e-05,3.11378]
[1778092009188,45.88,81517.05,0.0,0.01535,1e-05,3.11259]
[1778092015545,45.88,81511.39,0.0,0.0153,1e-05,3.10242]
[1778092021271,45.88,81507.97,0.0,0.01526,1e-05,3.0965]
[1778092026306,45.88,81509.78,0.0,0.01528,1e-05,3.1002]
[1778092031342,45.88,81510.61,0.0,0.0153,1e-05,3.10207]
[1778092036376,45.88,81509.3,0.0,0.01528,1e-05,3.1]
[1778092041412,45.89,81505.84,0.0,0.01525,1e-05,3.09395]
[1778092043426,45.89,81506.41,0.0,0.01526,1e-05,3.09516]
[1778092046447,45.89,81506.66,0.0,0.01526,1e-05,3.09585]
[1778092051482,45.89,81507.75,0.0,0.01527,1e-05,3.09649]
[1778092056519,45.89,81507.66,0.0,0.01527,1e-05,3.09669]
[1778092061553,45.89,81513.91,0.0,0.01533,1e-05,3.10858]
[1778092066589,45.89,81515.81,0.0,0.01536,1e-05,3.11235]
[1778092072630,45.89,81509.63,0.0,0.01529,1e-05,3.10125]
[1778092077665,45.89,81508.98,0.0,0.01529,1e-05,3.10037]
[1778092082701,45.89,81511.46,0.0,0.01532,1e-05,3.10529]
[1778092089749,45.9,81511.46,0.0,0.01532,1e-05,3.10567]
[1778092094784,45.9,81515.32,0.0,0.01536,1e-05,3.11313]
[1778092099819,45.9,81514.25,0.0,0.01535,1e-05,3.11135]
[1778092104855,45.9,81514.11,0.0,0.01535,1e-05,3.11132]
[1778092109891,45.9,81511.4,0.0,0.01532,1e-05,3.10652]
[1778092116260,45.9,81511.36,0.0,0.01532,1e-05,3.10503]
[1778092123990,45.9,81512.45,0.0,0.01533,1e-05,3.10749]
[1778092129024,45.9,81513.43,0.0,0.01534,1e-05,3.10959]
[1778092137080,45.9,81514.3,0.0,0.01535,1e-05,3.11164]
[1778092142115,45.9,81514.62,0.0,0.01536,1e-05,3.1125]
[1778092151183,45.91,81515.06,0.0,0.01537,1e-05,3.11379]
[1778092156218,45.91,81513.16,0.0,0.01535,1e-05,3.11054]
[1778092161253,45.91,81515.56,0.0,0.01537,1e-05,3.11526]
[1778092166289,45.91,81509.79,0.0,0.01532,1e-05,3.10484]
[1778092171323,45.91,81510.58,0.0,0.01532,1e-05,3.10487]
[1778092176681,45.91,81508.5,0.0,0.0153,1e-05,3.10141]
[1778092182400,45.91,81505.62,0.0,0.01527,1e-05,3.09641]
[1778092187435,45.91,81503.0,0.0,0.01524,1e-05,3.09204]
[1778092192470,45.91,81504.57,0.0,0.01526,1e-05,3.09534]
[1778092195492,45.91,81483.64,0.0,0.01505,1e-05,3.05714]
[1778092196822,45.92,81471.97,0.0,0.01493,1e-05,3.03599]
[1778092201540,45.92,81459.08,0.0,0.0148,1e-05,3.0135]
[1778092202540,45.92,81447.37,0.0,0.01469,1e-05,2.99258]
[1778092204554,45.92,81435.17,0.0,0.01457,1e-05,2.97121]
[1778092209593,45.92,81428.09,0.0,0.01451,1e-05,2.95997]
[1778092214628,45.93,81435.68,0.0,0.01459,1e-05,2.97496]
[1778092219663,45.93,81442.17,0.0,0.01466,1e-05,2.98796]
[1778092225706,45.94,81445.03,0.0,0.0147,1e-05,2.99465]
[1778092232754,45.94,81447.13,0.0,0.01472,1e-05,2.99854]
[1778092237789,45.95,81447.46,0.0,0.01473,1e-05,3.00044]
[1778092240810,45.95,81465.57,0.0,0.01492,1e-05,3.03403]
[1778092245845,45.95,81471.73,0.0,0.01499,1e-05,3.04621]
[1778092250880,45.96,81478.23,0.0,0.01506,1e-05,3.0589]
[1778092257254,45.96,81477.9,0.0,0.01506,1e-05,3.05913]
[1778092262964,45.96,81476.09,0.0,0.01505,1e-05,3.05662]
[1778092267999,45.96,81476.26,0.0,0.01505,1e-05,3.05763]
[1778092270472,45.96,81483.39,0.0,0.01513,1e-05,3.07094]
[1778092275164,45.97,81488.87,0.0,0.01519,1e-05,3.08136]
[1778092275254,45.97,81496.54,0.0,0.01527,1e-05,3.09558]
[1778092278190,45.97,81497.35,0.0,0.01528,1e-05,3.09718]
[1778092278199,45.97,81500.72,0.0,0.01531,1e-05,3.10346]
[1778092281964,45.97,81504.67,0.0,0.01536,1e-05,3.11224]
[1778092287143,45.97,81496.46,0.0,0.01528,1e-05,3.098]
[1778092292177,45.97,81498.67,0.0,0.0153,1e-05,3.1006]
[1778092297214,45.98,81500.22,0.0,0.01532,1e-05,3.1037]
[1778092302247,45.98,81491.21,0.0,0.01522,1e-05,3.08735]
[1778092307283,45.98,81485.27,0.0,0.01516,1e-05,3.07675]
[1778092310304,45.98,81471.9,0.0,0.01503,1e-05,3.05252]
[1778092315339,45.98,81461.94,0.0,0.01493,1e-05,3.035]
[1778092320373,45.98,81455.76,0.0,0.01487,1e-05,3.02458]
[1778092325408,45.99,81453.2,0.0,0.01485,1e-05,3.02079]
[1778092330443,45.99,81446.19,0.0,0.01478,1e-05,3.00899]
[1778092335480,45.99,81444.14,0.0,0.01477,1e-05,3.00624]
[1778092340513,45.99,81448.16,0.0,0.01482,1e-05,3.01443]
[1778092345548,46.0,81457.58,0.0,0.01492,1e-05,3.03241]
[1778092350587,46.0,81457.95,0.0,0.01493,1e-05,3.03399]
[1778092355618,46.0,81460.47,0.0,0.01495,1e-05,3.03758]
[1778092360129,46.0,81463.43,0.0,0.01498,1e-05,3.0434]
[1778092362111,46.0,81460.39,0.0,0.01495,1e-05,3.038]
[1778092362114,46.01,81434.29,0.0,0.01469,1e-05,2.99179]
[1778092364681,46.01,81411.19,0.0,0.01447,1e-05,2.95157]
[1778092369717,46.02,81404.07,0.0,0.01441,1e-05,2.94195]
[1778092374751,46.02,81404.17,0.0,0.01442,1e-05,2.9436]
[1778092379787,46.03,81403.79,0.0,0.01443,1e-05,2.94438]
[1778092382808,46.03,81390.09,0.0,0.0143,1e-05,2.92102]
[1778092384821,46.03,81377.01,0.0,0.01417,1e-05,2.89867]
[1778092386543,46.03,81377.01,0.0,0.01417,1e-05,2.89867]
[1778092386594,46.04,81358.17,0.0,0.01399,1e-05,2.86615]
[1778092388318,46.04,81358.21,0.0,0.01399,1e-05,2.86659]
[1778092389860,46.04,81390.25,0.0,0.01431,1e-05,2.92312]
[1778092390867,46.05,81411.77,0.0,0.01454,1e-05,2.96376]
[1778092394437,46.05,81407.41,0.0,0.0145,1e-05,2.95717]
[1778092400576,46.06,81420.16,0.0,0.01465,1e-05,2.98406]
[1778092410012,46.08,81427.45,0.0,0.01475,1e-05,3.00161]
[1778092415047,46.08,81426.1,0.0,0.01473,1e-05,2.99847]
[1778092420081,46.08,81423.02,0.0,0.01471,1e-05,2.99399]
[1778092425118,46.09,81426.23,0.0,0.01475,1e-05,3.00081]
[1778092430153,46.09,81425.69,0.0,0.01475,1e-05,3.00086]
[1778092435189,46.09,81422.94,0.0,0.01472,1e-05,2.99696]
[1778092440224,46.1,81423.97,0.0,0.01474,1e-05,2.99986]
[1778092445259,46.1,81418.21,0.0,0.01469,1e-05,2.99064]
[1778092450295,46.1,81418.4,0.0,0.0147,1e-05,2.99209]
[1778092455331,46.11,81414.42,0.0,0.01466,1e-05,2.98611]
[1778092458680,46.11,81391.32,0.0,0.01444,1e-05,2.94592]
[1778092464393,46.12,81393.49,0.0,0.01447,1e-05,2.95125]
[1778092469429,46.12,81394.81,0.0,0.01449,1e-05,2.95532]
[1778092474468,46.13,81402.65,0.0,0.01457,1e-05,2.96891]
[1778092479501,46.13,81394.76,0.0,0.0145,1e-05,2.95623]
[1778092481519,46.13,81376.0,0.0,0.01432,1e-05,2.92333]
[1778092484537,46.13,81362.26,0.0,0.01419,1e-05,2.90019]
[1778092486550,46.14,81351.36,0.0,0.01409,1e-05,2.88233]
[1778092491585,46.14,81356.05,0.0,0.01414,1e-05,2.8925]
[1778092496620,46.15,81351.71,0.0,0.01411,1e-05,2.88686]
[1778092501655,46.16,81359.9,0.0,0.0142,1e-05,2.90307]
[1778092506691,46.16,81364.33,0.0,0.01426,1e-05,2.91269]
[1778092511725,46.17,81367.03,0.0,0.01429,1e-05,2.91918]
[1778092516760,46.17,81366.67,0.0,0.0143,1e-05,2.92023]
[1778092521796,46.18,81367.69,0.0,0.01432,1e-05,2.92368]
[1778092525826,46.19,81356.9,0.0,0.01423,1e-05,2.90672]
[1778092530869,46.2,81354.61,0.0,0.01423,1e-05,2.90779]
[1778092535902,46.21,81351.95,0.0,0.01421,1e-05,2.90394]
[1778092540938,46.22,81350.7,0.0,0.01421,1e-05,2.90359]
[1778092545975,46.22,81351.82,0.0,0.01423,1e-05,2.90738]
[1778092549314,46.23,81339.53,0.0,0.01412,1e-05,2.88701]
[1778092555038,46.23,81336.56,0.0,0.0141,1e-05,2.88423]
[1778092560073,46.24,81331.99,0.0,0.01407,1e-05,2.87826]
[1778092565110,46.25,81324.77,0.0,0.01401,1e-05,2.86774]
[1778092567724,46.26,81325.02,0.0,0.01404,1e-05,2.8723]
[1778092569635,46.26,81324.2,0.0,0.01403,1e-05,2.87169]
[1778092569668,46.27,81303.04,0.0,0.01384,1e-05,2.8373]
[1778092575178,46.28,81302.58,0.0,0.01386,1e-05,2.84008]
[1778092580213,46.29,81293.6,0.0,0.01379,1e-05,2.82693]
[1778092585249,46.3,81301.23,0.0,0.01387,1e-05,2.84234]
[1778092589600,46.31,81312.24,0.0,0.01401,1e-05,2.867]
[1778092595319,46.36,81319.72,0.0,0.01415,1e-05,2.89136]
[1778092600353,46.36,81321.64,0.0,0.01418,1e-05,2.89651]
[1778092604901,46.37,81315.5,0.0,0.01413,1e-05,2.88727]
[1778092607405,46.38,81298.75,0.0,0.01399,1e-05,2.86273]
[1778092607897,46.38,81298.75,0.0,0.01399,1e-05,2.86273]
[1778092613447,46.42,81300.94,0.0,0.01408,1e-05,2.87913]
[1778092618482,46.45,81301.08,0.0,0.01413,1e-05,2.88778]
[1778092623518,46.46,81295.62,0.0,0.01409,1e-05,2.88011]
[1778092626538,46.47,81308.89,0.0,0.01424,1e-05,2.9074]
[1778092631573,46.48,81311.84,0.0,0.01428,1e-05,2.91409]
[1778092636608,46.48,81312.89,0.0,0.0143,1e-05,2.91746]
[1778092641650,46.49,81315.05,0.0,0.01433,1e-05,2.92271]
[1778092644664,46.49,81301.11,0.0,0.0142,1e-05,2.89932]
[1778092648693,46.5,81284.31,0.0,0.01405,1e-05,2.87197]
[1778092653727,46.5,81283.75,0.0,0.01404,1e-05,2.87125]
[1778092656748,46.51,81295.11,0.0,0.01416,1e-05,2.89199]
[1778092659769,46.51,81307.34,0.0,0.01428,1e-05,2.91423]
[1778092664804,46.51,81309.96,0.0,0.01432,1e-05,2.92036]
[1778092669840,46.52,81314.76,0.0,0.01437,1e-05,2.93031]
[1778092674874,46.52,81321.6,0.0,0.01445,1e-05,2.94374]
[1778092679911,46.53,81324.15,0.0,0.01448,1e-05,2.94964]
[1778092684944,46.53,81329.09,0.0,0.01454,1e-05,2.9597]
[1778092690313,46.54,81321.63,0.0,0.01447,1e-05,2.94797]
[1778092696021,46.54,81321.44,0.0,0.01448,1e-05,2.94934]
[1778092701056,46.55,81323.21,0.0,0.01451,1e-05,2.95388]
[1778092706093,46.55,81320.18,0.0,0.01448,1e-05,2.94998]
[1778092711129,46.56,81313.75,0.0,0.01442,1e-05,2.93846]
[1778092712135,46.56,81301.92,0.0,0.01431,1e-05,2.91809]
[1778092717170,46.56,81295.38,0.0,0.01425,1e-05,2.90844]
[1778092722205,46.57,81301.57,0.0,0.01432,1e-05,2.9209]
[1778092727240,46.57,81298.95,0.0,0.01431,1e-05,2.91789]
[1778092732276,46.58,81299.46,0.0,0.01432,1e-05,2.92032]
[1778092737310,46.58,81308.64,0.0,0.01442,1e-05,2.93779]
[1778092742353,46.59,81316.26,0.0,0.0145,1e-05,2.95245]
[1778092747387,46.59,81315.73,0.0,0.0145,1e-05,2.95273]
[1778092752416,46.6,81313.82,0.0,0.01449,1e-05,2.95062]
[1778092757451,46.6,81311.13,0.0,0.01447,1e-05,2.94712]
[1778092762487,46.6,81312.17,0.0,0.01449,1e-05,2.95017]
[1778092767522,46.61,81311.56,0.0,0.01449,1e-05,2.95031]
[1778092772557,46.61,81305.57,0.0,0.01443,1e-05,2.93932]
[1778092777593,46.62,81305.15,0.0,0.01443,1e-05,2.93989]
[1778092782628,46.62,81304.7,0.0,0.01444,1e-05,2.9404]
[1778092787663,46.62,81306.85,0.0,0.01446,1e-05,2.94545]
[1778092792698,46.63,81306.57,0.0,0.01447,1e-05,2.9462]
[1778092796434,46.63,81305.85,0.0,0.01447,1e-05,2.94567]
[1778092796521,46.63,81305.85,0.0,0.01447,1e-05,2.94567]
[1778092796725,46.63,81306.07,0.0,0.01447,1e-05,2.9463]
[1778092799185,46.63,81306.37,0.0,0.01447,1e-05,2.94656]
[1778092799746,46.63,81305.94,0.0,0.01446,1e-05,2.94529]
[1778092802661,46.62,81305.98,0.0,0.01446,1e-05,2.94434]
[1778092802752,46.62,81305.98,0.0,0.01446,1e-05,2.94434]
[1778092802783,46.62,81306.83,0.0,0.01446,1e-05,2.94533]
[1778092803521,46.62,81306.83,0.0,0.01446,1e-05,2.94533]
[1778092803778,46.62,81306.83,0.0,0.01446,1e-05,2.94482]
[1778092806799,46.62,81324.53,0.0,0.01464,1e-05,2.97673]
[1778092809103,46.63,81326.62,0.0,0.01466,1e-05,2.98081]
[1778092811832,46.63,81340.89,0.0,0.01481,1e-05,3.00673]
[1778092816868,46.63,81343.98,0.0,0.01484,1e-05,3.01294]
[1778092821902,46.63,81359.44,0.0,0.015,1e-05,3.04133]
[1778092826937,46.63,81367.12,0.0,0.01508,1e-05,3.05551]
[1778092832979,46.63,81368.63,0.0,0.01509,1e-05,3.057]
[1778092838018,46.63,81375.8,0.0,0.01517,1e-05,3.0703]
[1778092839021,46.64,81364.03,0.0,0.01505,1e-05,3.04912]
[1778092842043,46.64,81351.89,0.0,0.01493,1e-05,3.02765]
[1778092847080,46.64,81352.1,0.0,0.01493,1e-05,3.02868]
[1778092852115,46.64,81350.92,0.0,0.01492,1e-05,3.02723]
[1778092857150,46.64,81344.23,0.0,0.01486,1e-05,3.01595]
[1778092862187,46.64,81345.47,0.0,0.01488,1e-05,3.01885]
[1778092867219,46.65,81345.37,0.0,0.01488,1e-05,3.01932]
[1778092872255,46.65,81344.42,0.0,0.01487,1e-05,3.01822]
[1778092877290,46.65,81343.37,0.0,0.01487,1e-05,3.01692]
[1778092882324,46.65,81338.27,0.0,0.01482,1e-05,3.00843]
[1778092887359,46.65,81339.5,0.0,0.01483,1e-05,3.01116]
[1778092892394,46.66,81345.76,0.0,0.01489,1e-05,3.02108]
[1778092897429,46.66,81347.08,0.0,0.01491,1e-05,3.02389]
[1778092901794,46.66,81336.38,0.0,0.0148,1e-05,3.00521]
[1778092907499,46.66,81334.27,0.0,0.01479,1e-05,3.00219]
[1778092912534,46.66,81332.54,0.0,0.01477,1e-05,2.99973]
[1778092918576,46.67,81332.3,0.0,0.01477,1e-05,3.00003]
[1778092921938,46.67,81319.15,0.0,0.01465,1e-05,2.97721]
[1778092927639,46.67,81322.63,0.0,0.01469,1e-05,2.98413]
[1778092932675,46.67,81322.31,0.0,0.01469,1e-05,2.98432]
[1778092937717,46.67,81327.63,0.0,0.01474,1e-05,2.99449]
[1778092942743,46.68,81337.05,0.0,0.01484,1e-05,3.01187]
[1778092947779,46.68,81329.91,0.0,0.01477,1e-05,2.99971]
[1778092952814,46.68,81333.49,0.0,0.0148,1e-05,3.00494]
[1778092957849,46.68,81334.58,0.0,0.01482,1e-05,3.00742]
[1778092962885,46.68,81334.63,0.0,0.01482,1e-05,3.00804]
[1778092969935,46.69,81336.06,0.0,0.01484,1e-05,3.0113]
[1778092974972,46.69,81336.55,0.0,0.01485,1e-05,3.01273]
[1778092980016,46.69,81335.69,0.0,0.01484,1e-05,3.01163]
[1778092985041,46.69,81335.25,0.0,0.01484,1e-05,3.0113]
[1778092990077,46.69,81335.89,0.0,0.01485,1e-05,3.01286]
[1778092995110,46.69,81334.66,0.0,0.01484,1e-05,3.01108]
[1778093000146,46.69,81340.89,0.0,0.0149,1e-05,3.02259]
[1778093006188,46.7,81348.25,0.0,0.01498,1e-05,3.03607]
[1778093011227,46.7,81350.0,0.0,0.01499,1e-05,3.03774]
[1778093016257,46.7,81361.54,0.0,0.01511,1e-05,3.05876]
[1778093021293,46.7,81364.84,0.0,0.01514,1e-05,3.06488]
[1778093026328,46.7,81367.61,0.0,0.01517,1e-05,3.07008]
[1778093031362,46.7,81369.73,0.0,0.0152,1e-05,3.07413]
[1778093036397,46.7,81372.14,0.0,0.01522,1e-05,3.07872]
[1778093041432,46.7,81384.27,0.0,0.01535,1e-05,3.10097]
[1778093046476,46.7,81384.81,0.0,0.01535,1e-05,3.10202]
[1778093051504,46.7,81394.87,0.0,0.01546,1e-05,3.12038]
[1778093056539,46.7,81396.54,0.0,0.01547,1e-05,3.12333]
[1778093062930,46.7,81391.11,0.0,0.01542,1e-05,3.11332]
[1778093068630,46.7,81391.34,0.0,0.01542,1e-05,3.11371]
[1778093073663,46.7,81392.46,0.0,0.01542,1e-05,3.11396]
[1778093078698,46.7,81394.89,0.0,0.01545,1e-05,3.11833]
[1778093083733,46.7,81389.05,0.0,0.01539,1e-05,3.10756]
[1778093089775,46.7,81384.4,0.0,0.01534,1e-05,3.09904]
[1778093094810,46.7,81380.14,0.0,0.01529,1e-05,3.09133]
[1778093099845,46.7,81372.04,0.0,0.01521,1e-05,3.07676]
[1778093104883,46.7,81371.84,0.0,0.01521,1e-05,3.07658]
[1778093106894,46.7,81383.46,0.0,0.01533,1e-05,3.09777]
[1778093111928,46.7,81386.82,0.0,0.01536,1e-05,3.10386]
[1778093115957,46.7,81375.93,0.0,0.01525,1e-05,3.08402]
[1778093120992,46.7,81376.26,0.0,0.01526,1e-05,3.08473]
[1778093126031,46.7,81376.89,0.0,0.01526,1e-05,3.08597]
[1778093126596,46.7,81376.89,0.0,0.01526,1e-05,3.08597]
[1778093129765,46.7,81383.44,0.0,0.01533,1e-05,3.09795]
[1778093135092,46.7,81396.64,0.0,0.01546,1e-05,3.12033]
[1778093140127,46.7,81406.26,0.0,0.01556,1e-05,3.13779]
[1778093146170,46.7,81403.39,0.0,0.01553,1e-05,3.1321]
[1778093151204,46.7,81394.33,0.0,0.01543,1e-05,3.11515]
[1778093156239,46.7,81396.38,0.0,0.01545,1e-05,3.11867]
[1778093161274,46.7,81397.24,0.0,0.01546,1e-05,3.11999]
[1778093166309,46.69,81409.42,0.0,0.01558,1e-05,3.14207]
[1778093171345,46.69,81404.73,0.0,0.01553,1e-05,3.13301]
[1778093176379,46.69,81403.58,0.0,0.01552,1e-05,3.13049]
[1778093181420,46.69,81402.82,0.0,0.01551,1e-05,3.12867]
[1778093186456,46.69,81403.84,0.0,0.01551,1e-05,3.13009]
[1778093192497,46.69,81396.35,0.0,0.01542,1e-05,3.11411]
[1778093198541,46.69,81395.13,0.0,0.01541,1e-05,3.1114]
[1778093203919,46.69,81400.3,0.0,0.01546,1e-05,3.12044]
[1778093209617,46.68,81405.83,0.0,0.01551,1e-05,3.13005]
[1778093214652,46.68,81399.39,0.0,0.01545,1e-05,3.11778]
[1778093219688,46.68,81382.33,0.0,0.01527,1e-05,3.08634]
[1778093224722,46.68,81381.3,0.0,0.01526,1e-05,3.08435]
[1778093228750,46.68,81364.02,0.0,0.01508,1e-05,3.05298]
[1778093234139,46.68,81365.58,0.0,0.0151,1e-05,3.05598]
[1778093239828,46.68,81360.32,0.0,0.01504,1e-05,3.04673]
[1778093244864,46.68,81360.29,0.0,0.01505,1e-05,3.04704]
[1778093250908,46.68,81360.06,0.0,0.01505,1e-05,3.04708]
[1778093255940,46.69,81360.35,0.0,0.01504,1e-05,3.04631]
[1778093260976,46.69,81360.8,0.0,0.01505,1e-05,3.04759]
[1778093266011,46.69,81360.18,0.0,0.01505,1e-05,3.04697]
[1778093271046,46.69,81361.51,0.0,0.01506,1e-05,3.04988]
[1778093276081,46.69,81361.17,0.0,0.01506,1e-05,3.04976]
[1778093281116,46.69,81362.54,0.0,0.01508,1e-05,3.05275]
[1778093286154,46.7,81363.31,0.0,0.01509,1e-05,3.05466]
[1778093291189,46.7,81364.89,0.0,0.01511,1e-05,3.05803]
[1778093296223,46.7,81364.2,0.0,0.01511,1e-05,3.0573]
[1778093303272,46.7,81366.02,0.0,0.01513,1e-05,3.06134]
[1778093308312,46.7,81374.07,0.0,0.01521,1e-05,3.0764]
[1778093313347,46.7,81366.57,0.0,0.01513,1e-05,3.06159]
[1778093319388,46.71,81361.55,0.0,0.01508,1e-05,3.05317]
[1778093325433,46.71,81357.19,0.0,0.01504,1e-05,3.04598]
[1778093330467,46.71,81355.04,0.0,0.01503,1e-05,3.0427]
[1778093335507,46.71,81353.77,0.0,0.01502,1e-05,3.041]
[1778093341544,46.71,81352.57,0.0,0.01501,1e-05,3.03952]
[1778093347587,46.72,81352.18,0.0,0.01501,1e-05,3.0395]
[1778093352621,46.72,81352.43,0.0,0.01501,1e-05,3.0405]
[1778093356649,46.72,81362.94,0.0,0.01512,1e-05,3.05984]
[1778093361684,46.72,81368.31,0.0,0.01518,1e-05,3.06984]
[1778093366721,46.72,81366.66,0.0,0.01516,1e-05,3.06709]
[1778093371754,46.72,81365.16,0.0,0.01514,1e-05,3.06286]
[1778093376789,46.72,81361.37,0.0,0.0151,1e-05,3.05626]
[1778093381823,46.72,81358.26,0.0,0.01507,1e-05,3.05088]
[1778093386860,46.72,81351.29,0.0,0.015,1e-05,3.03857]
[1778093391895,46.73,81341.48,0.0,0.01491,1e-05,3.02136]
[1778093393909,46.73,81330.91,0.0,0.0148,1e-05,3.00271]
[1778093398944,46.73,81326.37,0.0,0.01476,1e-05,2.99529]
[1778093403984,46.73,81326.0,0.0,0.01476,1e-05,2.99528]
[1778093409016,46.73,81320.72,0.0,0.01471,1e-05,2.98661]
[1778093413440,46.73,81323.01,0.0,0.01474,1e-05,2.99111]
[1778093413457,46.73,81322.02,0.0,0.01473,1e-05,2.9895]
[1778093419085,46.74,81336.93,0.0,0.01488,1e-05,3.01694]
[1778093420094,46.74,81325.65,0.0,0.01477,1e-05,2.99694]
[1778093425485,46.74,81320.44,0.0,0.01472,1e-05,2.9886]
[1778093431173,46.74,81321.17,0.0,0.01473,1e-05,2.9889]
[1778093435562,46.75,81299.13,0.0,0.01451,1e-05,2.95075]
[1778093441242,46.75,81300.34,0.0,0.01453,1e-05,2.95313]
[1778093443254,46.75,81288.81,0.0,0.01441,1e-05,2.9326]
[1778093448289,46.74,81282.91,0.0,0.01434,1e-05,2.91979]
[1778093453324,46.73,81287.44,0.0,0.01437,1e-05,2.92523]
[1778093458377,46.72,81288.22,0.0,0.01436,1e-05,2.92412]
[1778093463396,46.71,81286.97,0.0,0.01434,1e-05,2.91946]
[1778093468435,46.7,81294.53,0.0,0.0144,1e-05,2.93017]
[1778093473469,46.7,81303.17,0.0,0.01447,1e-05,2.94268]
[1778093478504,46.69,81308.08,0.0,0.0145,1e-05,2.94809]
[1778093486560,46.67,81305.79,0.0,0.01445,1e-05,2.93976]
[1778093491595,46.66,81303.78,0.0,0.01441,1e-05,2.93188]
[1778093497638,46.65,81302.79,0.0,0.01438,1e-05,2.92697]
[1778093501665,46.64,81290.54,0.0,0.01424,1e-05,2.90199]
[1778093505695,46.63,81302.25,0.0,0.01433,1e-05,2.91876]
[1778093510728,46.61,81316.19,0.0,0.01444,1e-05,2.93843]
[1778093515764,46.6,81316.8,0.0,0.01442,1e-05,2.93473]
[1778093520800,46.58,81316.79,0.0,0.01439,1e-05,2.92999]
[1778093522816,46.58,81328.9,0.0,0.0145,1e-05,2.94932]
[1778093527849,46.56,81335.34,0.0,0.01454,1e-05,2.95578]
[1778093530882,46.55,81349.06,0.0,0.01466,1e-05,2.97707]
[1778093536266,46.53,81360.81,0.0,0.01474,1e-05,2.99283]
[1778093541949,46.51,81359.44,0.0,0.0147,1e-05,2.98425]
[1778093546985,46.5,81350.31,0.0,0.01458,1e-05,2.96306]
[1778093552019,46.48,81352.35,0.0,0.01456,1e-05,2.96017]
[1778093557054,46.47,81352.52,0.0,0.01454,1e-05,2.95572]
[1778093562088,46.45,81354.76,0.0,0.01453,1e-05,2.95502]
[1778093567123,46.44,81355.72,0.0,0.01451,1e-05,2.95212]
[1778093572159,46.42,81360.6,0.0,0.01454,1e-05,2.95619]
[1778093577198,46.41,81368.16,0.0,0.01458,1e-05,2.96495]
[1778093581225,46.4,81379.06,0.0,0.01467,1e-05,2.98057]
[1778093585253,46.38,81390.85,0.0,0.01477,1e-05,2.99775]
[1778093590288,46.37,81391.96,0.0,0.01475,1e-05,2.99476]
[1778093595323,46.35,81392.16,0.0,0.01472,1e-05,2.99016]
[1778093600358,46.34,81393.01,0.0,0.0147,1e-05,2.98675]
[1778093605393,46.32,81385.19,0.0,0.0146,1e-05,2.96795]
[1778093610429,46.3,81384.67,0.0,0.01457,1e-05,2.96225]
[1778093615464,46.29,81383.92,0.0,0.01452,1e-05,2.95452]
[1778093620498,46.27,81382.14,0.0,0.01448,1e-05,2.94672]
[1778093625535,46.26,81392.24,0.0,0.01455,1e-05,2.95997]
[1778093630570,46.24,81393.18,0.0,0.01454,1e-05,2.95693]
[1778093636612,46.23,81393.25,0.0,0.0145,1e-05,2.95146]
[1778093641649,46.21,81391.48,0.0,0.01446,1e-05,2.9437]
[1778093646686,46.19,81388.14,0.0,0.0144,1e-05,2.93234]
[1778093651720,46.18,81385.5,0.0,0.01435,1e-05,2.9241]
[1778093656755,46.17,81381.33,0.0,0.01428,1e-05,2.91153]
[1778093658934,46.16,81382.0,0.0,0.01428,1e-05,2.91184]
[1778093659782,46.16,81376.26,0.0,0.01421,1e-05,2.90008]
[1778093661864,46.15,81366.68,0.0,0.01412,1e-05,2.88253]
[1778093661952,46.15,81368.33,0.0,0.01413,1e-05,2.8846]
[1778093667832,46.14,81379.53,0.0,0.01421,1e-05,2.89926]
[1778093673876,46.12,81382.77,0.0,0.0142,1e-05,2.89826]
[1778093679918,46.1,81382.37,0.0,0.01417,1e-05,2.89264]
[1778093682105,46.1,81382.84,0.0,0.01417,1e-05,2.89184]
[1778093682936,46.1,81380.98,0.0,0.01415,1e-05,2.88778]
[1778093685127,46.09,81383.4,0.0,0.01416,1e-05,2.89041]
[1778093685959,46.09,81383.52,0.0,0.01416,1e-05,2.88982]
[1778093690993,46.08,81386.51,0.0,0.01416,1e-05,2.89105]
[1778093696030,46.06,81386.17,0.0,0.01414,1e-05,2.88651]
[1778093701067,46.05,81389.22,0.0,0.01414,1e-05,2.88793]
[1778093706100,46.04,81383.65,0.0,0.01407,1e-05,2.8743]
[1778093711135,46.02,81384.02,0.0,0.01405,1e-05,2.87113]
[1778093716170,46.01,81383.55,0.0,0.01402,1e-05,2.86652]
[1778093721205,46.0,81382.68,0.0,0.01399,1e-05,2.86127]
[1778093726240,45.99,81382.78,0.0,0.01397,1e-05,2.85774]
[1778093730060,45.98,81382.01,0.0,0.01396,1e-05,2.85493]
[1778093730268,45.98,81376.79,0.0,0.0139,1e-05,2.84442]
[1778093732902,45.98,81376.46,0.0,0.01388,1e-05,2.84148]
[1778093732942,45.97,81376.62,0.0,0.01388,1e-05,2.84034]
[1778093738324,45.96,81380.87,0.0,0.0139,1e-05,2.84416]
[1778093743360,45.95,81382.51,0.0,0.01389,1e-05,2.84344]
[1778093748394,45.94,81381.01,0.0,0.01386,1e-05,2.83732]
[1778093753429,45.93,81383.41,0.0,0.01386,1e-05,2.838]
[1778093758464,45.91,81384.08,0.0,0.01385,1e-05,2.83571]
[1778093763499,45.9,81383.89,0.0,0.01383,1e-05,2.83196]
[1778093768544,45.89,81373.47,0.0,0.01371,1e-05,2.81065]
[1778093773570,45.88,81364.65,0.0,0.01361,1e-05,2.79237]
[1778093778606,45.87,81366.44,0.0,0.01361,1e-05,2.79237]
[1778093783640,45.86,81374.07,0.0,0.01366,1e-05,2.80233]
[1778093788676,45.85,81374.86,0.0,0.01365,1e-05,2.80053]
[1778093793713,45.84,81382.12,0.0,0.0137,1e-05,2.8082]
[1778093798745,45.83,81389.0,0.0,0.01374,1e-05,2.81679]
[1778093803780,45.82,81390.6,0.0,0.01374,1e-05,2.81626]
[1778093808815,45.81,81388.12,0.0,0.0137,1e-05,2.80872]
[1778093810834,45.81,81389.1,0.0,0.0137,1e-05,2.80976]
[1778093810919,45.8,81395.13,0.0,0.01376,1e-05,2.8195]
[1778093814149,45.8,81403.28,0.0,0.01383,1e-05,2.83157]
[1778093814161,45.79,81401.67,0.0,0.01381,1e-05,2.8281]
[1778093819895,45.78,81399.69,0.0,0.01376,1e-05,2.8206]
[1778093824930,45.77,81390.21,0.0,0.01366,1e-05,2.80106]
[1778093829968,45.76,81388.38,0.0,0.01362,1e-05,2.79477]
[1778093835003,45.75,81386.75,0.0,0.01359,1e-05,2.78887]
[1778093840041,45.74,81386.32,0.0,0.01357,1e-05,2.78506]
[1778093845076,45.73,81386.27,0.0,0.01355,1e-05,2.78192]
[1778093850111,45.72,81390.78,0.0,0.01357,1e-05,2.7866]
[1778093855146,45.71,81392.51,0.0,0.01357,1e-05,2.78496]
[1778093860182,45.7,81393.56,0.0,0.01356,1e-05,2.78378]
[1778093865216,45.69,81395.97,0.0,0.01356,1e-05,2.78495]
[1778093871258,45.68,81393.77,0.0,0.01352,1e-05,2.7777]
[1778093876293,45.67,81391.72,0.0,0.01349,1e-05,2.77135]
[1778093881328,45.66,81388.91,0.0,0.01345,1e-05,2.76375]
[1778093884351,45.66,81377.65,0.0,0.01333,1e-05,2.74299]
[1778093889385,45.65,81374.75,0.0,0.01329,1e-05,2.73551]
[1778093894420,45.64,81374.93,0.0,0.01328,1e-05,2.73329]
[1778093899456,45.63,81376.9,0.0,0.01328,1e-05,2.73414]
[1778093904490,45.62,81375.9,0.0,0.01326,1e-05,2.72999]
[1778093906504,45.62,81363.16,0.0,0.01314,1e-05,2.70757]
[1778093907512,45.62,81351.65,0.0,0.01303,1e-05,2.68786]
[1778093912546,45.61,81351.34,0.0,0.01301,1e-05,2.6837]
[1778093919002,45.6,81351.82,0.0,0.01299,1e-05,2.68164]
[1778093924630,45.59,81352.01,0.0,0.01298,1e-05,2.6799]
[1778093931679,45.58,81352.43,0.0,0.01297,1e-05,2.67772]
[1778093936715,45.58,81352.71,0.0,0.01296,1e-05,2.67614]
[1778093941754,45.57,81352.69,0.0,0.01295,1e-05,2.67407]
[1778093946787,45.56,81354.48,0.0,0.01296,1e-05,2.67501]
[1778093952829,45.56,81354.06,0.0,0.01294,1e-05,2.67187]
[1778093957837,45.55,81352.51,0.0,0.01292,1e-05,2.66771]
[1778093963189,45.54,81354.78,0.0,0.01293,1e-05,2.66954]
[1778093963226,45.54,81354.97,0.0,0.01292,1e-05,2.66908]
[1778093968942,45.53,81350.41,0.0,0.01287,1e-05,2.6596]
[1778093970955,45.53,81339.67,0.0,0.01277,1e-05,2.64114]
[1778093975990,45.53,81340.63,0.0,0.01276,1e-05,2.63954]
[1778093981026,45.52,81340.73,0.0,0.01275,1e-05,2.63816]
[1778093987069,45.51,81341.73,0.0,0.01275,1e-05,2.63772]
[1778093992104,45.51,81343.2,0.0,0.01276,1e-05,2.63868]
[1778093997139,45.5,81344.46,0.0,0.01276,1e-05,2.63932]
[1778094001037,45.5,81345.06,0.0,0.01276,1e-05,2.63945]
[1778094001170,45.5,81344.66,0.0,0.01276,1e-05,2.63879]
[1778094004031,45.5,81348.64,0.0,0.01279,1e-05,2.64452]
[1778094004190,45.5,81349.19,0.0,0.01279,1e-05,2.64514]
[1778094009226,45.49,81349.28,0.0,0.01278,1e-05,2.64386]
[1778094014259,45.49,81350.67,0.0,0.01279,1e-05,2.64475]
[1778094014782,45.49,81350.67,0.0,0.01279,1e-05,2.64475]
[1778094015266,45.49,81351.39,0.0,0.01279,1e-05,2.64565]
[1778094016793,45.49,81353.9,0.0,0.01281,1e-05,2.64951]
[1778094017280,45.49,81355.26,0.0,0.01283,1e-05,2.65147]
[1778094022318,45.48,81357.35,0.0,0.01284,1e-05,2.65348]
[1778094029370,45.47,81358.94,0.0,0.01284,1e-05,2.65409]
[1778094034402,45.47,81355.29,0.0,0.01279,1e-05,2.64507]
[1778094039438,45.46,81360.14,0.0,0.01283,1e-05,2.65173]
[1778094044473,45.46,81362.63,0.0,0.01284,1e-05,2.65443]
[1778094049914,45.45,81363.53,0.0,0.01284,1e-05,2.65447]
[1778094055550,45.45,81372.22,0.0,0.01291,1e-05,2.6671]
[1778094060585,45.44,81366.22,0.0,0.01285,1e-05,2.65562]
[1778094064616,45.44,81345.54,0.0,0.01265,1e-05,2.62035]
[1778094068641,45.44,81338.19,0.0,0.01258,1e-05,2.60741]
[1778094070176,45.44,81338.19,0.0,0.01258,1e-05,2.60741]
[1778094075696,45.43,81339.91,0.0,0.01259,1e-05,2.60867]
[1778094080731,45.43,81340.18,0.0,0.01259,1e-05,2.60802]
[1778094085766,45.42,81342.52,0.0,0.0126,1e-05,2.61076]
[1778094090801,45.42,81343.41,0.0,0.0126,1e-05,2.61109]
[1778094095836,45.42,81342.85,0.0,0.01258,1e-05,2.60751]
[1778094100871,45.41,81342.99,0.0,0.01258,1e-05,2.60666]
[1778094105906,45.41,81343.23,0.0,0.01258,1e-05,2.60598]
[1778094110941,45.4,81343.9,0.0,0.01258,1e-05,2.60599]
[1778094115976,45.4,81346.17,0.0,0.01259,1e-05,2.60862]
[1778094121017,45.4,81352.94,0.0,0.01265,1e-05,2.61861]
[1778094125044,45.39,81370.67,0.0,0.0128,1e-05,2.64686]
[1778094130478,45.39,81364.07,0.0,0.01273,1e-05,2.63428]
[1778094136129,45.38,81363.87,0.0,0.01272,1e-05,2.63269]
[1778094140094,45.38,81363.95,0.0,0.01272,1e-05,2.63206]
[1778094140185,45.38,81363.35,0.0,0.01271,1e-05,2.63058]
[1778094143105,45.38,81360.68,0.0,0.01268,1e-05,2.62593]
[1778094143183,45.38,81356.13,0.0,0.01264,1e-05,2.61798]
[1778094148212,45.37,81350.83,0.0,0.01259,1e-05,2.60823]
[1778094153248,45.37,81362.36,0.0,0.01268,1e-05,2.6245]
[1778094158287,45.37,81360.81,0.0,0.01266,1e-05,2.6208]
[1778094163316,45.36,81359.54,0.0,0.01264,1e-05,2.61756]
[1778094168352,45.36,81358.66,0.0,0.01263,1e-05,2.61497]
[1778094173387,45.35,81356.86,0.0,0.0126,1e-05,2.6109]
[1778094178422,45.35,81358.26,0.0,0.01261,1e-05,2.61207]
[1778094183457,45.35,81364.2,0.0,0.01266,1e-05,2.62066]
[1778094188492,45.34,81362.1,0.0,0.01263,1e-05,2.61601]
[1778094193527,45.34,81361.9,0.0,0.01262,1e-05,2.61448]
[1778094198565,45.33,81379.77,0.0,0.01278,1e-05,2.64268]
[1778094204609,45.33,81384.16,0.0,0.01281,1e-05,2.64818]
[1778094209644,45.32,81400.33,0.0,0.01294,1e-05,2.67353]
[1778094214678,45.32,81404.0,0.0,0.01296,1e-05,2.67638]
[1778094219712,45.31,81403.05,0.0,0.01294,1e-05,2.67314]
[1778094225756,45.31,81402.65,0.0,0.01293,1e-05,2.67049]
[1778094231215,45.3,81402.23,0.0,0.01292,1e-05,2.66814]
[1778094236836,45.29,81392.51,0.0,0.01282,1e-05,2.65002]
[1778094241867,45.29,81390.76,0.0,0.01279,1e-05,2.64571]
[1778094246902,45.28,81400.07,0.0,0.01287,1e-05,2.65976]
[1778094251950,45.28,81408.63,0.0,0.01294,1e-05,2.67254]
[1778094256987,45.27,81408.94,0.0,0.01293,1e-05,2.67145]
[1778094262024,45.27,81405.77,0.0,0.0129,1e-05,2.6646]
[1778094267060,45.26,81399.64,0.0,0.01283,1e-05,2.65285]
[1778094272094,45.26,81400.19,0.0,0.01282,1e-05,2.6507]
[1778094277130,45.25,81396.91,0.0,0.01278,1e-05,2.6438]
[1778094282165,45.25,81396.09,0.0,0.01277,1e-05,2.64102]
[1778094285186,45.25,81378.92,0.0,0.01261,1e-05,2.61185]
[1778094286193,45.24,81361.77,0.0,0.01245,1e-05,2.58354]
[1778094291640,45.24,81362.8,0.0,0.01246,1e-05,2.58412]
[1778094294250,45.24,81348.65,0.0,0.01233,1e-05,2.56079]
[1778094299285,45.24,81341.87,0.0,0.01227,1e-05,2.54925]
[1778094303316,45.24,81331.29,0.0,0.01217,1e-05,2.53186]
[1778094306339,45.24,81318.6,0.0,0.01206,1e-05,2.51132]
[1778094311371,45.24,81318.95,0.0,0.01206,1e-05,2.51171]
[1778094316405,45.23,81319.29,0.0,0.01206,1e-05,2.51202]
[1778094321440,45.23,81321.32,0.0,0.01208,1e-05,2.51503]
[1778094326475,45.23,81321.58,0.0,0.01208,1e-05,2.51522]
[1778094331510,45.23,81330.51,0.0,0.01215,1e-05,2.52767]
[1778094336550,45.23,81329.6,0.0,0.01214,1e-05,2.52588]
[1778094338561,45.23,81342.68,0.0,0.01225,1e-05,2.54673]
[1778094343598,45.23,81342.76,0.0,0.01225,1e-05,2.54635]
[1778094348633,45.23,81342.35,0.0,0.01224,1e-05,2.54518]
[1778094353671,45.22,81344.9,0.0,0.01226,1e-05,2.54878]
[1778094358706,45.22,81351.79,0.0,0.01232,1e-05,2.55936]
[1778094363741,45.22,81351.13,0.0,0.01231,1e-05,2.55768]
[1778094368777,45.22,81349.41,0.0,0.01229,1e-05,2.55433]
[1778094374819,45.22,81359.99,0.0,0.01238,1e-05,2.57071]
[1778094379853,45.21,81369.47,0.0,0.01246,1e-05,2.58537]
[1778094384890,45.21,81364.08,0.0,0.01241,1e-05,2.57577]
[1778094389924,45.21,81370.24,0.0,0.01246,1e-05,2.58504]
[1778094394959,45.21,81369.67,0.0,0.01244,1e-05,2.58176]
[1778094399994,45.2,81366.96,0.0,0.01242,1e-05,2.57656]
[1778094402419,45.2,81356.3,0.0,0.01232,1e-05,2.55897]
[1778094408051,45.2,81344.34,0.0,0.01221,1e-05,2.53902]
[1778094413087,45.2,81354.38,0.0,0.0123,1e-05,2.55483]
[1778094416107,45.2,81365.08,0.0,0.01239,1e-05,2.57187]
[1778094421142,45.19,81373.46,0.0,0.01246,1e-05,2.58483]
[1778094426178,45.19,81371.65,0.0,0.01244,1e-05,2.58115]
[1778094431212,45.19,81373.55,0.0,0.01245,1e-05,2.58353]
[1778094434234,45.19,81357.67,0.0,0.01231,1e-05,2.55728]
[1778094439268,45.19,81361.86,0.0,0.01234,1e-05,2.56352]
[1778094444304,45.18,81362.14,0.0,0.01234,1e-05,2.56339]
[1778094449340,45.18,81354.01,0.0,0.01227,1e-05,2.5497]
[1778094451183,45.18,81353.3,0.0,0.01226,1e-05,2.54846]
[1778094451355,45.18,81353.83,0.0,0.01226,1e-05,2.54769]
[1778094455203,45.18,81354.19,0.0,0.01226,1e-05,2.54802]
[1778094455384,45.18,81353.36,0.0,0.01225,1e-05,2.5466]
[1778094460419,45.18,81354.51,0.0,0.01226,1e-05,2.54808]
[1778094465454,45.18,81356.76,0.0,0.01228,1e-05,2.5513]
[1778094470489,45.18,81354.53,0.0,0.01226,1e-05,2.54728]
[1778094475527,45.18,81354.99,0.0,0.01226,1e-05,2.54763]
[1778094478545,45.17,81343.18,0.0,0.01215,1e-05,2.52836]
[1778094483584,45.17,81340.14,0.0,0.01213,1e-05,2.52325]
[1778094485594,45.17,81323.5,0.0,0.01198,1e-05,2.49667]
[1778094490631,45.17,81315.51,0.0,0.01191,1e-05,2.4841]
[1778094495667,45.17,81316.29,0.0,0.01192,1e-05,2.48544]
[1778094500702,45.17,81315.23,0.0,0.01191,1e-05,2.48387]
[1778094505739,45.18,81298.47,0.0,0.01177,1e-05,2.45764]
[1778094510775,45.18,81308.81,0.0,0.01186,1e-05,2.47418]
[1778094515810,45.18,81298.89,0.0,0.01177,1e-05,2.45725]
[1778094520844,45.18,81293.98,0.0,0.01173,1e-05,2.44988]
[1778094525879,45.18,81288.31,0.0,0.01168,1e-05,2.44136]
[1778094529909,45.18,81274.1,0.0,0.01157,1e-05,2.41963]
[1778094532210,45.18,81276.33,0.0,0.01159,1e-05,2.4233]
[1778094537964,45.18,81269.29,0.0,0.01153,1e-05,2.41308]
[1778094543409,45.19,81271.23,0.0,0.01155,1e-05,2.41682]
[1778094549042,45.19,81274.1,0.0,0.01158,1e-05,2.42193]
[1778094554077,45.19,81277.8,0.0,0.01161,1e-05,2.42822]
[1778094559111,45.19,81287.21,0.0,0.01169,1e-05,2.44335]
[1778094564147,45.19,81297.17,0.0,0.01178,1e-05,2.4593]
[1778094569182,45.19,81294.9,0.0,0.01176,1e-05,2.45595]
[1778094574217,45.2,81296.45,0.0,0.01177,1e-05,2.45712]
[1778094579253,45.2,81297.93,0.0,0.01178,1e-05,2.45966]
[1778094583690,45.2,81312.21,0.0,0.01191,1e-05,2.48235]
[1778094589323,45.2,81322.15,0.0,0.01199,1e-05,2.4981]
[1778094594357,45.2,81325.13,0.0,0.01202,1e-05,2.50273]
[1778094599392,45.2,81327.43,0.0,0.01204,1e-05,2.50631]
[1778094603834,45.2,81309.11,0.0,0.01188,1e-05,2.47722]
[1778094609464,45.2,81307.68,0.0,0.01187,1e-05,2.47514]
[1778094614499,45.2,81298.88,0.0,0.01179,1e-05,2.4615]
[1778094619535,45.2,81293.51,0.0,0.01175,1e-05,2.4534]
[1778094625576,45.2,81290.96,0.0,0.01173,1e-05,2.44985]
[1778094630610,45.2,81282.57,0.0,0.01166,1e-05,2.43722]
[1778094635646,45.2,81282.43,0.0,0.01166,1e-05,2.43601]
[1778094640681,45.21,81282.0,0.0,0.01166,1e-05,2.43594]
[1778094645717,45.21,81281.01,0.0,0.01165,1e-05,2.43479]
[1778094650752,45.21,81269.34,0.0,0.01156,1e-05,2.4173]
[1778094656794,45.21,81273.05,0.0,0.01159,1e-05,2.42379]
[1778094661830,45.21,81273.64,0.0,0.0116,1e-05,2.42531]
[1778094666864,45.22,81269.7,0.0,0.01157,1e-05,2.41984]
[1778094671899,45.22,81274.58,0.0,0.01161,1e-05,2.42803]
[1778094676934,45.22,81276.09,0.0,0.01163,1e-05,2.43096]
[1778094681969,45.22,81277.78,0.0,0.01165,1e-05,2.43415]
[1778094687006,45.22,81272.83,0.0,0.01161,1e-05,2.42703]
[1778094692039,45.23,81274.17,0.0,0.01162,1e-05,2.42823]
[1778094697074,45.23,81274.73,0.0,0.01162,1e-05,2.42972]
[1778094702109,45.23,81264.95,0.0,0.01155,1e-05,2.41521]
[1778094707145,45.23,81266.25,0.0,0.01156,1e-05,2.41795]
[1778094712179,45.24,81252.6,0.0,0.01145,1e-05,2.39766]
[1778094718220,45.24,81258.69,0.0,0.01151,1e-05,2.40798]
[1778094720280,45.24,81258.4,0.0,0.01151,1e-05,2.40769]
[1778094720305,45.24,81255.22,0.0,0.01148,1e-05,2.40294]
[1778094723303,45.24,81252.7,0.0,0.01146,1e-05,2.39938]
[1778094723311,45.24,81254.8,0.0,0.01148,1e-05,2.40278]
[1778094729298,45.25,81253.79,0.0,0.01148,1e-05,2.40213]
[1778094734751,45.25,81254.91,0.0,0.01149,1e-05,2.40462]
[1778094740377,45.25,81250.67,0.0,0.01146,1e-05,2.39898]
[1778094745412,45.25,81250.93,0.0,0.01147,1e-05,2.40016]
[1778094750448,45.26,81251.95,0.0,0.01148,1e-05,2.40249]
[1778094754890,45.26,81234.77,0.0,0.01133,1e-05,2.37545]
[1778094760518,45.26,81228.22,0.0,0.01129,1e-05,2.36652]
[1778094765554,45.27,81228.36,0.0,0.01129,1e-05,2.36777]
[1778094768574,45.27,81216.65,0.0,0.0112,1e-05,2.35062]
[1778094773610,45.27,81210.31,0.0,0.01116,1e-05,2.34227]
[1778094778644,45.28,81211.26,0.0,0.01117,1e-05,2.34498]
[1778094783679,45.28,81210.72,0.0,0.01117,1e-05,2.34543]
[1778094788715,45.29,81208.22,0.0,0.01116,1e-05,2.34294]
[1778094793750,45.29,81210.72,0.0,0.01119,1e-05,2.34801]
[1778094796771,45.3,81221.53,0.0,0.01128,1e-05,2.36514]
[1778094801806,45.3,81223.86,0.0,0.0113,1e-05,2.36978]
[1778094807847,45.3,81229.08,0.0,0.01135,1e-05,2.37889]
[1778094812883,45.31,81226.19,0.0,0.01133,1e-05,2.37411]
[1778094817918,45.31,81231.8,0.0,0.01138,1e-05,2.38354]
[1778094822953,45.31,81229.91,0.0,0.01137,1e-05,2.38147]
[1778094827993,45.32,81228.94,0.0,0.01137,1e-05,2.38078]
[1778094833026,45.32,81220.87,0.0,0.0113,1e-05,2.36933]
[1778094838061,45.32,81219.77,0.0,0.0113,1e-05,2.36853]
[1778094843096,45.33,81217.62,0.0,0.01129,1e-05,2.36616]
[1778094848134,45.33,81219.31,0.0,0.01131,1e-05,2.36962]
[1778094854175,45.33,81220.95,0.0,0.01132,1e-05,2.37315]
[1778094860216,45.34,81220.06,0.0,0.01132,1e-05,2.37276]
[1778094865250,45.34,81219.54,0.0,0.01132,1e-05,2.37277]
[1778094870288,45.34,81220.63,0.0,0.01134,1e-05,2.37519]
[1778094875328,45.34,81230.01,0.0,0.01141,1e-05,2.38873]
[1778094881370,45.35,81240.54,0.0,0.0115,1e-05,2.40555]
[1778094887412,45.35,81245.76,0.0,0.01155,1e-05,2.4142]
[1778094892447,45.35,81239.57,0.0,0.0115,1e-05,2.4052]
[1778094897482,45.35,81240.83,0.0,0.01151,1e-05,2.40773]
[1778094902519,45.36,81235.61,0.0,0.01147,1e-05,2.40032]
[1778094907554,45.36,81247.02,0.0,0.01157,1e-05,2.41854]
[1778094912589,45.36,81246.44,0.0,0.01157,1e-05,2.4182]
[1778094917624,45.36,81242.82,0.0,0.01154,1e-05,2.41321]
[1778094922659,45.36,81238.83,0.0,0.01151,1e-05,2.40776]
[1778094927698,45.37,81223.51,0.0,0.01139,1e-05,2.38498]
[1778094931725,45.37,81212.02,0.0,0.01129,1e-05,2.36671]
[1778094936760,45.37,81203.66,0.0,0.01123,1e-05,2.35514]
[1778094941794,45.38,81194.67,0.0,0.01117,1e-05,2.34278]
[1778094946837,45.38,81200.98,0.0,0.01122,1e-05,2.35354]
[1778094947843,45.38,81215.18,0.0,0.01134,1e-05,2.37532]
[1778094952878,45.39,81219.76,0.0,0.01138,1e-05,2.38324]
[1778094958920,45.39,81218.68,0.0,0.01138,1e-05,2.3827]
[1778094963955,45.39,81218.55,0.0,0.01138,1e-05,2.38341]
[1778094968992,45.4,81218.13,0.0,0.01139,1e-05,2.38368]
[1778094974027,45.4,81221.11,0.0,0.01142,1e-05,2.38912]
[1778094980070,45.41,81215.26,0.0,0.01138,1e-05,2.38309]
[1778094984099,45.41,81214.8,0.0,0.01138,1e-05,2.38309]
[1778094990140,45.42,81217.25,0.0,0.01141,1e-05,2.38783]
[1778094995185,45.42,81216.67,0.0,0.0114,1e-05,2.38631]
[1778094996183,45.42,81228.15,0.0,0.0115,1e-05,2.40403]
[1778095001218,45.42,81239.26,0.0,0.01159,1e-05,2.42173]
[1778095006253,45.42,81242.19,0.0,0.01162,1e-05,2.42679]
[1778095011288,45.43,81247.94,0.0,0.01167,1e-05,2.43621]
[1778095016323,45.43,81252.52,0.0,0.01171,1e-05,2.44375]
[1778095021359,45.43,81254.13,0.0,0.01173,1e-05,2.44667]
[1778095026395,45.43,81255.86,0.0,0.01175,1e-05,2.44976]
[1778095031430,45.43,81256.23,0.0,0.01175,1e-05,2.45072]
[1778095036465,45.43,81256.67,0.0,0.01176,1e-05,2.4518]
[1778095041500,45.43,81259.91,0.0,0.01179,1e-05,2.45721]
[1778095046961,45.44,81258.82,0.0,0.01178,1e-05,2.45585]
[1778095052578,45.44,81265.64,0.0,0.01183,1e-05,2.46538]
[1778095053588,45.44,81253.87,0.0,0.01173,1e-05,2.44705]
[1778095060635,45.44,81247.8,0.0,0.01168,1e-05,2.4383]
[1778095063655,45.44,81237.23,0.0,0.0116,1e-05,2.42223]
[1778095068695,45.44,81247.86,0.0,0.01169,1e-05,2.43934]
[1778095073728,45.44,81246.68,0.0,0.01168,1e-05,2.43796]
[1778095078764,45.45,81250.86,0.0,0.01172,1e-05,2.44488]
[1778095083798,45.45,81250.17,0.0,0.01172,1e-05,2.44423]
[1778095088834,45.45,81249.97,0.0,0.01172,1e-05,2.44434]
[1778095093868,45.45,81251.72,0.0,0.01173,1e-05,2.4475]
[1778095099910,45.45,81251.75,0.0,0.01174,1e-05,2.44804]
[1778095104946,45.45,81252.35,0.0,0.01174,1e-05,2.44937]
[1778095109980,45.46,81251.1,0.0,0.01174,1e-05,2.44786]
[1778095115019,45.46,81263.09,0.0,0.01183,1e-05,2.46543]
[1778095120050,45.46,81262.56,0.0,0.01183,1e-05,2.46485]
[1778095123073,45.46,81251.97,0.0,0.01174,1e-05,2.4485]
[1778095128106,45.46,81250.09,0.0,0.01173,1e-05,2.44592]
[1778095133143,45.46,81260.7,0.0,0.01182,1e-05,2.46276]
[1778095138178,45.46,81267.42,0.0,0.01188,1e-05,2.47342]
[1778095143213,45.46,81264.16,0.0,0.01185,1e-05,2.46843]
[1778095148248,45.46,81271.99,0.0,0.01192,1e-05,2.48077]
[1778095153282,45.46,81278.06,0.0,0.01197,1e-05,2.49033]
[1778095158319,45.46,81276.54,0.0,0.01196,1e-05,2.4879]
[1778095163354,45.46,81277.62,0.0,0.01196,1e-05,2.4896]
[1778095168389,45.46,81278.48,0.0,0.01197,1e-05,2.49093]
[1778095173424,45.46,81271.12,0.0,0.0119,1e-05,2.47788]
[1778095179465,45.46,81275.56,0.0,0.01194,1e-05,2.48493]
[1778095184502,45.46,81283.18,0.0,0.01201,1e-05,2.49699]
[1778095187524,45.46,81294.19,0.0,0.0121,1e-05,2.51437]
[1778095192557,45.46,81296.28,0.0,0.01212,1e-05,2.51748]
[1778095193584,45.46,81296.28,0.0,0.01212,1e-05,2.51748]
[1778095194572,45.46,81296.48,0.0,0.01212,1e-05,2.51771]
[1778095199607,45.46,81307.27,0.0,0.01221,1e-05,2.53458]
[1778095199977,45.46,81307.27,0.0,0.01221,1e-05,2.53458]
[1778095200615,45.46,81307.43,0.0,0.01221,1e-05,2.53476]
[1778095205649,45.46,81310.39,0.0,0.01223,1e-05,2.53906]
[1778095210687,45.46,81310.76,0.0,0.01224,1e-05,2.53923]
[1778095215720,45.45,81308.32,0.0,0.01221,1e-05,2.53493]
[1778095220754,45.45,81309.18,0.0,0.01222,1e-05,2.53593]
[1778095225790,45.45,81318.26,0.0,0.01229,1e-05,2.5501]
[1778095230825,45.45,81320.18,0.0,0.01231,1e-05,2.55268]
[1778095235862,45.45,81319.88,0.0,0.0123,1e-05,2.55014]
[1778095240896,45.45,81302.05,0.0,0.01214,1e-05,2.52109]
[1778095245932,45.45,81300.75,0.0,0.01212,1e-05,2.51874]
[1778095252982,45.44,81302.03,0.0,0.01213,1e-05,2.52038]
[1778095258453,45.44,81302.61,0.0,0.01214,1e-05,2.52094]
[1778095264059,45.44,81303.58,0.0,0.01214,1e-05,2.52218]
[1778095269095,45.44,81303.96,0.0,0.01215,1e-05,2.52248]
[1778095274130,45.44,81302.61,0.0,0.01213,1e-05,2.52003]
[1778095279165,45.44,81303.62,0.0,0.01214,1e-05,2.52135]
[1778095284199,45.44,81303.9,0.0,0.01214,1e-05,2.5215]
[1778095289235,45.44,81304.34,0.0,0.01214,1e-05,2.52191]
[1778095294270,45.44,81316.58,0.0,0.01224,1e-05,2.53955]
[1778095299305,45.43,81315.01,0.0,0.01222,1e-05,2.53662]
[1778095304339,45.43,81321.65,0.0,0.01228,1e-05,2.54685]
[1778095310382,45.43,81316.78,0.0,0.01223,1e-05,2.53848]
[1778095315417,45.43,81317.28,0.0,0.01223,1e-05,2.53877]
[1778095320452,45.43,81324.54,0.0,0.0123,1e-05,2.54997]
[1778095325489,45.43,81325.7,0.0,0.0123,1e-05,2.55132]
[1778095330523,45.42,81329.82,0.0,0.01234,1e-05,2.55744]
[1778095335558,45.42,81341.11,0.0,0.01243,1e-05,2.57509]
[1778095340593,45.42,81351.12,0.0,0.01252,1e-05,2.59062]
[1778095341347,45.42,81351.12,0.0,0.01252,1e-05,2.59062]
[1778095341600,45.42,81353.98,0.0,0.01254,1e-05,2.59512]
[1778095343274,45.42,81357.33,0.0,0.01257,1e-05,2.60042]
[1778095343614,45.42,81360.54,0.0,0.0126,1e-05,2.60549]
[1778095348649,45.41,81367.7,0.0,0.01266,1e-05,2.61625]
[1778095352350,45.41,81375.18,0.0,0.01271,1e-05,2.62634]
[1778095357713,45.41,81378.16,0.0,0.01273,1e-05,2.62989]
[1778095362749,45.4,81380.98,0.0,0.01275,1e-05,2.63333]
[1778095367793,45.4,81380.74,0.0,0.01274,1e-05,2.63168]
[1778095368795,45.4,81369.53,0.0,0.01264,1e-05,2.613]
[1778095373829,45.39,81372.04,0.0,0.01266,1e-05,2.616]
[1778095379297,45.39,81370.42,0.0,0.01264,1e-05,2.61224]
[1778095384907,45.39,81364.14,0.0,0.01257,1e-05,2.60069]
[1778095389942,45.38,81362.24,0.0,0.01255,1e-05,2.59663]
[1778095394977,45.38,81355.82,0.0,0.01249,1e-05,2.58523]
[1778095400015,45.38,81350.76,0.0,0.01244,1e-05,2.57622]
[1778095405050,45.37,81354.73,0.0,0.01247,1e-05,2.5819]
[1778095410086,45.37,81350.34,0.0,0.01243,1e-05,2.574]
[1778095415121,45.37,81348.6,0.0,0.0124,1e-05,2.56892]
[1778095419579,45.37,81336.4,0.0,0.01229,1e-05,2.54855]
[1778095425190,45.37,81338.94,0.0,0.01231,1e-05,2.55212]
[1778095431232,45.36,81339.96,0.0,0.01231,1e-05,2.55314]
[1778095438281,45.36,81343.36,0.0,0.01234,1e-05,2.55791]
[1778095443316,45.36,81341.98,0.0,0.01232,1e-05,2.55517]
[1778095445330,45.36,81324.63,0.0,0.01217,1e-05,2.52711]
[1778095450365,45.36,81320.28,0.0,0.01213,1e-05,2.51995]
[1778095455402,45.36,81313.44,0.0,0.01207,1e-05,2.50883]
[1778095460436,45.36,81310.56,0.0,0.01205,1e-05,2.50414]
[1778095465472,45.36,81296.84,0.0,0.01193,1e-05,2.48236]
[1778095470506,45.36,81294.56,0.0,0.01191,1e-05,2.47885]
[1778095475544,45.36,81295.32,0.0,0.01191,1e-05,2.47861]
[1778095477555,45.36,81306.37,0.0,0.012,1e-05,2.4961]
[1778095482590,45.36,81306.19,0.0,0.012,1e-05,2.49574]
[1778095488634,45.36,81306.86,0.0,0.01201,1e-05,2.49673]
[1778095493671,45.36,81306.45,0.0,0.012,1e-05,2.49602]
[1778095498712,45.36,81302.75,0.0,0.01197,1e-05,2.49012]
[1778095503743,45.36,81298.27,0.0,0.01193,1e-05,2.48309]
[1778095508779,45.36,81295.9,0.0,0.01191,1e-05,2.47944]
[1778095513813,45.36,81295.58,0.0,0.01191,1e-05,2.47944]
[1778095517843,45.36,81284.32,0.0,0.01182,1e-05,2.46204]
[1778095518850,45.36,81272.77,0.0,0.01172,1e-05,2.44426]
[1778095520867,45.36,81256.61,0.0,0.01159,1e-05,2.41937]
[1778095525899,45.36,81256.66,0.0,0.01159,1e-05,2.42003]
[1778095528920,45.36,81271.06,0.0,0.01171,1e-05,2.4427]
[1778095533957,45.37,81272.71,0.0,0.01172,1e-05,2.44413]
[1778095538991,45.37,81271.99,0.0,0.01172,1e-05,2.44341]
[1778095544027,45.37,81272.09,0.0,0.01172,1e-05,2.44397]
[1778095549062,45.37,81275.39,0.0,0.01175,1e-05,2.44951]
[1778095554097,45.37,81275.65,0.0,0.01176,1e-05,2.4503]
[1778095559132,45.37,81273.66,0.0,0.01174,1e-05,2.44761]
[1778095564167,45.37,81271.26,0.0,0.01172,1e-05,2.44428]
[1778095569203,45.38,81269.09,0.0,0.01171,1e-05,2.44137]
[1778095574238,45.38,81268.79,0.0,0.01171,1e-05,2.44136]
[1778095579273,45.38,81263.21,0.0,0.01166,1e-05,2.43318]
[1778095584309,45.38,81263.4,0.0,0.01167,1e-05,2.43399]
[1778095586323,45.38,81244.7,0.0,0.01151,1e-05,2.40528]
[1778095589344,45.38,81231.41,0.0,0.01141,1e-05,2.38537]
[1778095594380,45.39,81242.11,0.0,0.01149,1e-05,2.40121]
[1778095598408,45.39,81230.98,0.0,0.0114,1e-05,2.38477]
[1778095603443,45.39,81239.03,0.0,0.01148,1e-05,2.39795]
[1778095608480,45.39,81246.9,0.0,0.01154,1e-05,2.41075]
[1778095613517,45.4,81257.54,0.0,0.01164,1e-05,2.42775]
[1778095618552,45.4,81267.55,0.0,0.01172,1e-05,2.4438]
[1778095623587,45.4,81270.06,0.0,0.01175,1e-05,2.44807]
[1778095628625,45.4,81270.61,0.0,0.01175,1e-05,2.44928]
[1778095633657,45.4,81273.6,0.0,0.01178,1e-05,2.45428]
[1778095638693,45.4,81274.56,0.0,0.01179,1e-05,2.45609]
[1778095643732,45.4,81273.99,0.0,0.01179,1e-05,2.45554]
[1778095648762,45.41,81272.63,0.0,0.01178,1e-05,2.45373]
[1778095652790,45.41,81261.23,0.0,0.01168,1e-05,2.43477]
[1778095657827,45.41,81257.79,0.0,0.01165,1e-05,2.42995]
[1778095662861,45.41,81269.1,0.0,0.01175,1e-05,2.448]
[1778095667896,45.41,81270.42,0.0,0.01176,1e-05,2.45039]
[1778095673938,45.41,81270.51,0.0,0.01176,1e-05,2.45095]
[1778095678973,45.41,81266.46,0.0,0.01173,1e-05,2.445]
[1778095685017,45.42,81266.22,0.0,0.01173,1e-05,2.44508]
[1778095690050,45.42,81271.72,0.0,0.01178,1e-05,2.45402]
[1778095695085,45.42,81265.63,0.0,0.01173,1e-05,2.44494]
[1778095700121,45.42,81265.7,0.0,0.01173,1e-05,2.44544]
[1778095705158,45.42,81264.87,0.0,0.01173,1e-05,2.44453]
[1778095710192,45.42,81272.54,0.0,0.0118,1e-05,2.45682]
[1778095716233,45.42,81273.01,0.0,0.0118,1e-05,2.45645]
[1778095721694,45.42,81277.7,0.0,0.01184,1e-05,2.4641]
[1778095728319,45.43,81278.71,0.0,0.01185,1e-05,2.46612]
[1778095734359,45.43,81281.3,0.0,0.01187,1e-05,2.47055]
[1778095739394,45.43,81286.7,0.0,0.01192,1e-05,2.47929]
[1778095744429,45.43,81289.24,0.0,0.01194,1e-05,2.48348]
[1778095746443,45.43,81302.54,0.0,0.01206,1e-05,2.50456]
[1778095751906,45.43,81301.58,0.0,0.01205,1e-05,2.50296]
[1778095757520,45.43,81302.57,0.0,0.01206,1e-05,2.50443]
[1778095762555,45.43,81312.38,0.0,0.01214,1e-05,2.51989]
[1778095767591,45.43,81313.69,0.0,0.01215,1e-05,2.52169]
[1778095772625,45.43,81323.76,0.0,0.01223,1e-05,2.53596]
[1778095777661,45.42,81330.71,0.0,0.01229,1e-05,2.5467]
[1778095783702,45.42,81328.63,0.0,0.01227,1e-05,2.54289]
[1778095788738,45.42,81323.3,0.0,0.01222,1e-05,2.53399]
[1778095794782,45.42,81322.29,0.0,0.01221,1e-05,2.53208]
[1778095799815,45.42,81322.01,0.0,0.0122,1e-05,2.53138]
[1778095804857,45.42,81315.25,0.0,0.01214,1e-05,2.52037]
[1778095809892,45.42,81313.07,0.0,0.01212,1e-05,2.5167]
[1778095817948,45.42,81312.46,0.0,0.01212,1e-05,2.5154]
[1778095822985,45.42,81309.14,0.0,0.01209,1e-05,2.50989]
[1778095830034,45.42,81306.02,0.0,0.01206,1e-05,2.5047]
[1778095836076,45.41,81309.44,0.0,0.01208,1e-05,2.50834]
[1778095841111,45.41,81308.65,0.0,0.01207,1e-05,2.50684]
[1778095846147,45.41,81305.6,0.0,0.01204,1e-05,2.50178]
[1778095851181,45.41,81299.38,0.0,0.01199,1e-05,2.49175]
[1778095856216,45.41,81299.24,0.0,0.01199,1e-05,2.49135]
[1778095861251,45.41,81298.34,0.0,0.01198,1e-05,2.48975]
[1778095866286,45.41,81296.79,0.0,0.01196,1e-05,2.48711]
[1778095872328,45.41,81295.53,0.0,0.01195,1e-05,2.48489]
[1778095877364,45.41,81295.0,0.0,0.01195,1e-05,2.48386]
[1778095882399,45.41,81293.96,0.0,0.01194,1e-05,2.48199]
[1778095887434,45.41,81293.49,0.0,0.01193,1e-05,2.48106]
[1778095892943,45.41,81290.17,0.0,0.01189,1e-05,2.47415]
[1778095895491,45.41,81276.05,0.0,0.01177,1e-05,2.45195]
[1778095900525,45.41,81275.84,0.0,0.01177,1e-05,2.45168]
[1778095905560,45.41,81264.47,0.0,0.01168,1e-05,2.43404]
[1778095909589,45.41,81276.49,0.0,0.01178,1e-05,2.45288]
[1778095913084,45.41,81290.9,0.0,0.0119,1e-05,2.47547]
[1778095918653,45.41,81295.62,0.0,0.01194,1e-05,2.48271]
[1778095923698,45.41,81292.5,0.0,0.01191,1e-05,2.47758]
[1778095928729,45.41,81291.65,0.0,0.0119,1e-05,2.47607]
[1778095933758,45.4,81292.02,0.0,0.01191,1e-05,2.47651]
[1778095938794,45.4,81292.82,0.0,0.01191,1e-05,2.4776]
[1778095943829,45.4,81295.71,0.0,0.01194,1e-05,2.48203]
[1778095948864,45.4,81296.48,0.0,0.01194,1e-05,2.48308]
[1778095953899,45.4,81299.65,0.0,0.01196,1e-05,2.48639]
[1778095958934,45.4,81299.63,0.0,0.01196,1e-05,2.48619]
[1778095963969,45.4,81306.87,0.0,0.01202,1e-05,2.49741]
[1778095969003,45.4,81301.93,0.0,0.01198,1e-05,2.48937]
[1778095974039,45.4,81302.76,0.0,0.01198,1e-05,2.49048]
[1778095979074,45.4,81303.5,0.0,0.01199,1e-05,2.49143]
[1778095984109,45.4,81303.9,0.0,0.01199,1e-05,2.49183]
[1778095989146,45.4,81297.04,0.0,0.01193,1e-05,2.48079]
[1778095994180,45.4,81299.78,0.0,0.01195,1e-05,2.48495]
[1778095999215,45.4,81296.47,0.0,0.01192,1e-05,2.47956]
[1778096004251,45.4,81286.58,0.0,0.01184,1e-05,2.46389]
[1778096009285,45.4,81286.39,0.0,0.01184,1e-05,2.46356]
[1778096015326,45.4,81285.97,0.0,0.01183,1e-05,2.46135]
[1778096016485,45.4,81285.97,0.0,0.01183,1e-05,2.46135]
[1778096016548,45.4,81267.39,0.0,0.01167,1e-05,2.43235]
[1778096018348,45.4,81247.07,0.0,0.0115,1e-05,2.40158]
[1778096019256,45.4,81247.07,0.0,0.0115,1e-05,2.40158]
[1778096019354,45.4,81238.13,0.0,0.01143,1e-05,2.38856]
[1778096024392,45.4,81246.21,0.0,0.01151,1e-05,2.4021]
[1778096029426,45.41,81248.15,0.0,0.01152,1e-05,2.40556]
[1778096033354,45.41,81249.14,0.0,0.01153,1e-05,2.40727]
[1778096033454,45.41,81250.82,0.0,0.01155,1e-05,2.41004]
[1778096035467,45.41,81265.82,0.0,0.01168,1e-05,2.43341]
[1778096040504,45.41,81270.94,0.0,0.01172,1e-05,2.44161]
[1778096045538,45.41,81273.95,0.0,0.01175,1e-05,2.44647]
[1778096050575,45.41,81280.05,0.0,0.0118,1e-05,2.45615]
[1778096051657,45.41,81278.1,0.0,0.01178,1e-05,2.45312]
[1778096052589,45.41,81274.44,0.0,0.01175,1e-05,2.44743]
[1778096057624,45.41,81276.67,0.0,0.01177,1e-05,2.45107]
[1778096062658,45.41,81276.96,0.0,0.01177,1e-05,2.45162]
[1778096067693,45.41,81279.85,0.0,0.0118,1e-05,2.4562]
[1778096072729,45.41,81288.09,0.0,0.01186,1e-05,2.46761]
[1778096077764,45.41,81284.9,0.0,0.01184,1e-05,2.46255]
[1778096082799,45.41,81285.32,0.0,0.01184,1e-05,2.46319]
[1778096087834,45.41,81283.44,0.0,0.01182,1e-05,2.46023]
[1778096092869,45.41,81282.24,0.0,0.01181,1e-05,2.45835]
[1778096097904,45.41,81281.61,0.0,0.01181,1e-05,2.45737]
[1778096101933,45.41,81266.95,0.0,0.01168,1e-05,2.43453]
[1778096106969,45.41,81268.56,0.0,0.0117,1e-05,2.4372]
[1778096112004,45.41,81272.3,0.0,0.01173,1e-05,2.44311]
[1778096117039,45.41,81276.32,0.0,0.01176,1e-05,2.44942]
[1778096122074,45.41,81272.22,0.0,0.01173,1e-05,2.44306]
[1778096127109,45.41,81268.63,0.0,0.0117,1e-05,2.43761]
[1778096132144,45.41,81266.81,0.0,0.01168,1e-05,2.43346]
[1778096137181,45.41,81265.6,0.0,0.01167,1e-05,2.43182]
[1778096142217,45.42,81281.3,0.0,0.0118,1e-05,2.45657]
[1778096147252,45.42,81281.5,0.0,0.01181,1e-05,2.45693]
[1778096152286,45.42,81283.94,0.0,0.01183,1e-05,2.4608]
[1778096157321,45.42,81285.58,0.0,0.01184,1e-05,2.46337]
[1778096162357,45.42,81287.53,0.0,0.01186,1e-05,2.46639]
[1778096167397,45.42,81288.02,0.0,0.01186,1e-05,2.46711]
[1778096175454,45.41,81288.6,0.0,0.01187,1e-05,2.46792]
[1778096180490,45.41,81287.86,0.0,0.01186,1e-05,2.46668]
[1778096185525,45.41,81296.68,0.0,0.01193,1e-05,2.48048]
[1778096190560,45.41,81296.73,0.0,0.01193,1e-05,2.48037]
[1778096195602,45.41,81299.16,0.0,0.01195,1e-05,2.48249]
[1778096203658,45.41,81302.39,0.0,0.01197,1e-05,2.48725]
[1778096204665,45.41,81313.22,0.0,0.01207,1e-05,2.50437]
[1778096209704,45.41,81311.61,0.0,0.01205,1e-05,2.50144]
[1778096214741,45.41,81311.45,0.0,0.01205,1e-05,2.50082]
[1778096219774,45.41,81309.86,0.0,0.01203,1e-05,2.4979]
[1778096225817,45.41,81309.79,0.0,0.01203,1e-05,2.4974]
[1778096230853,45.41,81311.13,0.0,0.01204,1e-05,2.49921]
[1778096235888,45.4,81311.24,0.0,0.01204,1e-05,2.49905]
[1778096240922,45.4,81315.2,0.0,0.01207,1e-05,2.50501]
[1778096245959,45.4,81318.25,0.0,0.01209,1e-05,2.50951]
[1778096247972,45.4,81307.58,0.0,0.012,1e-05,2.49246]
[1778096254014,45.4,81302.06,0.0,0.01194,1e-05,2.48202]
[1778096259049,45.4,81303.43,0.0,0.01196,1e-05,2.48404]
[1778096264084,45.4,81309.27,0.0,0.012,1e-05,2.49311]
[1778096269119,45.4,81308.84,0.0,0.012,1e-05,2.4922]
[1778096274154,45.4,81309.59,0.0,0.012,1e-05,2.49319]
[1778096279190,45.4,81308.28,0.0,0.01199,1e-05,2.49093]
[1778096283224,45.4,81320.74,0.0,0.0121,1e-05,2.51057]
[1778096288259,45.4,81321.94,0.0,0.01211,1e-05,2.51214]
[1778096293294,45.39,81322.38,0.0,0.01211,1e-05,2.51249]
[1778096298329,45.39,81326.01,0.0,0.01214,1e-05,2.51794]
[1778096303365,45.39,81328.59,0.0,0.01216,1e-05,2.52172]
[1778096306330,45.39,81331.53,0.0,0.01219,1e-05,2.52628]
[1778096306419,45.39,81342.44,0.0,0.01228,1e-05,2.54372]
[1778096308319,45.39,81342.44,0.0,0.01228,1e-05,2.54364]
[1778096308401,45.39,81348.99,0.0,0.01234,1e-05,2.55409]
[1778096313436,45.39,81351.93,0.0,0.01235,1e-05,2.55667]
[1778096318471,45.39,81353.39,0.0,0.01236,1e-05,2.55842]
[1778096323507,45.38,81364.81,0.0,0.01246,1e-05,2.57626]
[1778096328541,45.38,81374.91,0.0,0.01255,1e-05,2.59195]
[1778096333576,45.38,81374.32,0.0,0.01253,1e-05,2.59008]
[1778096338611,45.38,81372.86,0.0,0.01252,1e-05,2.58685]
[1778096343649,45.37,81372.93,0.0,0.01251,1e-05,2.58615]
[1778096348684,45.37,81373.37,0.0,0.01251,1e-05,2.58605]
[1778096355737,45.37,81371.53,0.0,0.01249,1e-05,2.58195]
[1778096360773,45.36,81370.75,0.0,0.01248,1e-05,2.57994]
[1778096364801,45.36,81381.61,0.0,0.01257,1e-05,2.59709]
[1778096369837,45.36,81383.58,0.0,0.01259,1e-05,2.59941]
[1778096374872,45.36,81383.35,0.0,0.01257,1e-05,2.59653]
[1778096379911,45.35,81388.7,0.0,0.01261,1e-05,2.60431]
[1778096383934,45.35,81402.04,0.0,0.01273,1e-05,2.62541]
[1778096388969,45.34,81404.98,0.0,0.01275,1e-05,2.62886]
[1778096394004,45.34,81406.75,0.0,0.01276,1e-05,2.63069]
[1778096396545,45.34,81418.57,0.0,0.01286,1e-05,2.64987]
[1778096402064,45.33,81427.42,0.0,0.01294,1e-05,2.66307]
[1778096403822,45.33,81427.42,0.0,0.01294,1e-05,2.66307]
[1778096403833,45.33,81413.42,0.0,0.01281,1e-05,2.63948]
[1778096406616,45.33,81401.66,0.0,0.01269,1e-05,2.61928]
[1778096412134,45.33,81400.58,0.0,0.01268,1e-05,2.61629]
[1778096417169,45.32,81400.06,0.0,0.01267,1e-05,2.61447]
[1778096422204,45.32,81404.68,0.0,0.0127,1e-05,2.62113]
[1778096427240,45.32,81405.71,0.0,0.01271,1e-05,2.62188]
[1778096432274,45.31,81402.98,0.0,0.01267,1e-05,2.61487]
[1778096437309,45.31,81403.99,0.0,0.01268,1e-05,2.61569]
[1778096442344,45.31,81406.38,0.0,0.01269,1e-05,2.61877]
[1778096447380,45.3,81404.31,0.0,0.01267,1e-05,2.61451]
[1778096452416,45.3,81402.13,0.0,0.01264,1e-05,2.61012]
[1778096457450,45.3,81400.64,0.0,0.01263,1e-05,2.60688]
[1778096462486,45.3,81400.7,0.0,0.01262,1e-05,2.6062]
[1778096467521,45.29,81399.77,0.0,0.01261,1e-05,2.60391]
[1778096472555,45.29,81400.99,0.0,0.01262,1e-05,2.60515]
[1778096477591,45.29,81401.28,0.0,0.01262,1e-05,2.60486]
[1778096482626,45.29,81401.77,0.0,0.01262,1e-05,2.60489]
[1778096489678,45.28,81401.8,0.0,0.01261,1e-05,2.60387]
[1778096496728,45.28,81401.18,0.0,0.01259,1e-05,2.60023]
[1778096503777,45.28,81401.08,0.0,0.01258,1e-05,2.59901]
[1778096508812,45.27,81400.69,0.0,0.01258,1e-05,2.59762]
[1778096516868,45.27,81401.31,0.0,0.01258,1e-05,2.59743]
[1778096521910,45.27,81400.97,0.0,0.01257,1e-05,2.59612]
[1778096525935,45.26,81414.2,0.0,0.01268,1e-05,2.61724]
[1778096530971,45.26,81404.16,0.0,0.01259,1e-05,2.59983]
[1778096536026,45.26,81406.25,0.0,0.0126,1e-05,2.60248]
[1778096541040,45.26,81406.25,0.0,0.0126,1e-05,2.6017]
[1778096546079,45.25,81405.56,0.0,0.01259,1e-05,2.59978]
[1778096551115,45.25,81405.55,0.0,0.01258,1e-05,2.59728]
[1778096556153,45.25,81420.22,0.0,0.0127,1e-05,2.62063]
[1778096560181,45.24,81434.0,0.0,0.01282,1e-05,2.64271]
[1778096566222,45.24,81437.19,0.0,0.01285,1e-05,2.64665]
[1778096571258,45.24,81433.52,0.0,0.01281,1e-05,2.63937]
[1778096576294,45.23,81434.67,0.0,0.01281,1e-05,2.64014]
[1778096581328,45.23,81432.96,0.0,0.01279,1e-05,2.63612]
[1778096586364,45.22,81434.4,0.0,0.01279,1e-05,2.63738]
[1778096588244,45.22,81433.21,0.0,0.01278,1e-05,2.63517]
[1778096588378,45.22,81433.1,0.0,0.01278,1e-05,2.63476]
[1778096591207,45.22,81439.34,0.0,0.01284,1e-05,2.64491]
[1778096591399,45.22,81447.86,0.0,0.01291,1e-05,2.65862]
[1778096596434,45.22,81451.35,0.0,0.01294,1e-05,2.66308]
[1778096601469,45.21,81451.03,0.0,0.01292,1e-05,2.66111]
[1778096606504,45.21,81443.42,0.0,0.01285,1e-05,2.64704]
[1778096611539,45.2,81444.11,0.0,0.01284,1e-05,2.64528]
[1778096616574,45.2,81449.18,0.0,0.01288,1e-05,2.65237]
[1778096621609,45.19,81460.31,0.0,0.01297,1e-05,2.66953]
[1778096626645,45.19,81464.6,0.0,0.013,1e-05,2.67524]
[1778096631682,45.18,81465.23,0.0,0.013,1e-05,2.67479]
[1778096636715,45.18,81464.3,0.0,0.01298,1e-05,2.67176]
[1778096641750,45.17,81462.14,0.0,0.01296,1e-05,2.66669]
[1778096646785,45.17,81466.97,0.0,0.01299,1e-05,2.67338]
[1778096651820,45.16,81467.01,0.0,0.01298,1e-05,2.67201]
[1778096656855,45.16,81465.16,0.0,0.01296,1e-05,2.66751]
[1778096661890,45.15,81460.85,0.0,0.01291,1e-05,2.65895]
[1778096665918,45.15,81448.45,0.0,0.01279,1e-05,2.63722]
[1778096668939,45.15,81437.35,0.0,0.01269,1e-05,2.61816]
[1778096673974,45.14,81432.23,0.0,0.01263,1e-05,2.60721]
[1778096679012,45.14,81432.69,0.0,0.01263,1e-05,2.60706]
[1778096684048,45.14,81423.43,0.0,0.01254,1e-05,2.59093]
[1778096689083,45.14,81423.92,0.0,0.01254,1e-05,2.59098]
[1778096694117,45.13,81423.01,0.0,0.01253,1e-05,2.58871]
[1778096699153,45.13,81423.63,0.0,0.01253,1e-05,2.58896]
[1778096704188,45.13,81422.8,0.0,0.01252,1e-05,2.58684]
[1778096709227,45.13,81425.14,0.0,0.01253,1e-05,2.58978]
[1778096714259,45.12,81427.41,0.0,0.01255,1e-05,2.59274]
[1778096719296,45.12,81435.54,0.0,0.01262,1e-05,2.60526]
[1778096722318,45.12,81417.96,0.0,0.01246,1e-05,2.57592]
[1778096727353,45.12,81420.9,0.0,0.01248,1e-05,2.58005]
[1778096732387,45.11,81419.34,0.0,0.01245,1e-05,2.57529]
[1778096737422,45.11,81417.91,0.0,0.01244,1e-05,2.57235]
[1778096742457,45.11,81416.92,0.0,0.01243,1e-05,2.57017]
[1778096747492,45.11,81417.45,0.0,0.01243,1e-05,2.5705]
[1778096751520,45.11,81428.24,0.0,0.01252,1e-05,2.5877]
[1778096756555,45.1,81426.22,0.0,0.0125,1e-05,2.58373]
[1778096761591,45.1,81434.78,0.0,0.01257,1e-05,2.59712]
[1778096766626,45.1,81429.12,0.0,0.01252,1e-05,2.58708]
[1778096771660,45.1,81428.76,0.0,0.01251,1e-05,2.58581]
[1778096776695,45.09,81430.66,0.0,0.01252,1e-05,2.58823]
[1778096781731,45.09,81423.07,0.0,0.01245,1e-05,2.5751]
[1778096786765,45.09,81421.45,0.0,0.01243,1e-05,2.57189]
[1778096791800,45.09,81421.31,0.0,0.01242,1e-05,2.56952]
[1778096796834,45.09,81419.73,0.0,0.01241,1e-05,2.56638]
[1778096801870,45.08,81421.12,0.0,0.01242,1e-05,2.56809]
[1778096806905,45.08,81421.75,0.0,0.01242,1e-05,2.56856]
[1778096811940,45.08,81417.84,0.0,0.01238,1e-05,2.56161]
[1778096812825,45.08,81417.84,0.0,0.01238,1e-05,2.56161]
[1778096812950,45.08,81417.05,0.0,0.01237,1e-05,2.56023]
[1778096814641,45.08,81417.23,0.0,0.01237,1e-05,2.56042]
[1778096814962,45.08,81417.29,0.0,0.01237,1e-05,2.56043]
[1778096819301,45.08,81416.98,0.0,0.01237,1e-05,2.55964]
[1778096819380,45.08,81414.6,0.0,0.01235,1e-05,2.55558]
[1778096821597,45.08,81414.73,0.0,0.01235,1e-05,2.5557]
[1778096821628,45.08,81414.15,0.0,0.01234,1e-05,2.55467]
[1778096827048,45.08,81409.54,0.0,0.0123,1e-05,2.54682]
[1778096829062,45.08,81422.13,0.0,0.01241,1e-05,2.56716]
[1778096834097,45.07,81425.98,0.0,0.01244,1e-05,2.57293]
[1778096839132,45.07,81426.06,0.0,0.01244,1e-05,2.57249]
[1778096844168,45.07,81436.21,0.0,0.01253,1e-05,2.58853]
[1778096849206,45.07,81437.82,0.0,0.01254,1e-05,2.59045]
[1778096853230,45.07,81422.36,0.0,0.01239,1e-05,2.56305]
[1778096858265,45.06,81419.06,0.0,0.01236,1e-05,2.5572]
[1778096863302,45.06,81417.9,0.0,0.01234,1e-05,2.55485]
[1778096868335,45.06,81417.22,0.0,0.01233,1e-05,2.55329]
[1778096873370,45.06,81418.49,0.0,0.01234,1e-05,2.5549]
[1778096878406,45.06,81418.6,0.0,0.01234,1e-05,2.55459]
[1778096883440,45.06,81419.14,0.0,0.01234,1e-05,2.55496]
[1778096888475,45.05,81419.91,0.0,0.01235,1e-05,2.55568]
[1778096893510,45.05,81416.87,0.0,0.01232,1e-05,2.55014]
[1778096898546,45.05,81416.87,0.0,0.01231,1e-05,2.54964]
[1778096903580,45.05,81412.52,0.0,0.01227,1e-05,2.5421]
[1778096908615,45.05,81411.42,0.0,0.01226,1e-05,2.53987]
[1778096913651,45.05,81413.22,0.0,0.01227,1e-05,2.54078]
[1778096918685,45.04,81408.77,0.0,0.01223,1e-05,2.53315]
[1778096923721,45.04,81406.58,0.0,0.0122,1e-05,2.52922]
[1778096928755,45.04,81407.21,0.0,0.01221,1e-05,2.52984]
[1778096933790,45.04,81406.98,0.0,0.0122,1e-05,2.52907]
[1778096938826,45.04,81407.77,0.0,0.01221,1e-05,2.52995]
[1778096943860,45.04,81405.6,0.0,0.01219,1e-05,2.52603]
[1778096950435,45.04,81412.72,0.0,0.01225,1e-05,2.53708]
[1778096956952,45.03,81410.69,0.0,0.01223,1e-05,2.53321]
[1778096961986,45.03,81408.12,0.0,0.0122,1e-05,2.52868]
[1778096969036,45.03,81407.69,0.0,0.01219,1e-05,2.52747]
[1778096974070,45.03,81406.98,0.0,0.01218,1e-05,2.52442]
[1778096979105,45.03,81404.72,0.0,0.01216,1e-05,2.52044]
[1778096984140,45.03,81404.33,0.0,0.01215,1e-05,2.51949]
[1778096987162,45.03,81390.19,0.0,0.01203,1e-05,2.49663]
[1778096992198,45.03,81389.5,0.0,0.01202,1e-05,2.49546]
[1778096997234,45.03,81390.98,0.0,0.01203,1e-05,2.49776]
[1778097002066,45.03,81394.01,0.0,0.01206,1e-05,2.50258]
[1778097002278,45.03,81398.62,0.0,0.0121,1e-05,2.50996]
[1778097003291,45.03,81432.78,0.0,0.0124,1e-05,2.56529]
[1778097003874,45.03,81432.78,0.0,0.0124,1e-05,2.56529]
[1778097004297,45.03,81433.43,0.0,0.01241,1e-05,2.56643]
[1778097009331,45.03,81422.31,0.0,0.01231,1e-05,2.54804]
[1778097013361,45.02,81425.45,0.0,0.01233,1e-05,2.55282]
[1778097019401,45.02,81426.18,0.0,0.01234,1e-05,2.55338]
[1778097024435,45.02,81429.58,0.0,0.01236,1e-05,2.55839]
[1778097029474,45.02,81428.47,0.0,0.01235,1e-05,2.55607]
[1778097034509,45.02,81430.63,0.0,0.01236,1e-05,2.55752]
[1778097039544,45.01,81433.11,0.0,0.01238,1e-05,2.56109]
[1778097044579,45.01,81444.85,0.0,0.01248,1e-05,2.57972]
[1778097049615,45.01,81443.61,0.0,0.01247,1e-05,2.57705]
[1778097054649,45.01,81444.93,0.0,0.01248,1e-05,2.57859]
[1778097059684,45.01,81445.48,0.0,0.01248,1e-05,2.57885]
[1778097064728,45.0,81442.99,0.0,0.01245,1e-05,2.57417]
[1778097067741,45.0,81462.63,0.0,0.01263,1e-05,2.60609]
[1778097070767,45.0,81474.42,0.0,0.01273,1e-05,2.62531]
[1778097075800,45.0,81473.47,0.0,0.01272,1e-05,2.62272]
[1778097080834,44.99,81480.29,0.0,0.01277,1e-05,2.63303]
[1778097085869,44.99,81478.57,0.0,0.01275,1e-05,2.62908]
[1778097091433,44.99,81481.26,0.0,0.01276,1e-05,2.6307]
[1778097096946,44.98,81483.63,0.0,0.01278,1e-05,2.63358]
[1778097101982,44.98,81485.35,0.0,0.01279,1e-05,2.63535]
[1778097107018,44.98,81486.16,0.0,0.01279,1e-05,2.63563]
[1778097113059,44.97,81486.31,0.0,0.01278,1e-05,2.63458]
[1778097118095,44.97,81477.16,0.0,0.01269,1e-05,2.61829]
[1778097123132,44.96,81487.91,0.0,0.01279,1e-05,2.63521]
[1778097128166,44.96,81495.13,0.0,0.01285,1e-05,2.6462]
[1778097133201,44.96,81505.31,0.0,0.01293,1e-05,2.6621]
[1778097138237,44.95,81497.83,0.0,0.01286,1e-05,2.64826]
[1778097143270,44.95,81498.35,0.0,0.01286,1e-05,2.64796]
[1778097148306,44.94,81499.65,0.0,0.01286,1e-05,2.64874]
[1778097151856,44.94,81489.78,0.0,0.01276,1e-05,2.62998]
[1778097155356,44.94,81476.43,0.0,0.01263,1e-05,2.60718]
[1778097160393,44.94,81471.89,0.0,0.01259,1e-05,2.5988]
[1778097165426,44.93,81471.52,0.0,0.01258,1e-05,2.59747]
[1778097170462,44.93,81464.03,0.0,0.01251,1e-05,2.58447]
[1778097175497,44.93,81465.73,0.0,0.01252,1e-05,2.58661]
[1778097180532,44.93,81465.19,0.0,0.01251,1e-05,2.58503]
[1778097185567,44.93,81465.08,0.0,0.01251,1e-05,2.58414]
[1778097190672,44.92,81465.28,0.0,0.0125,1e-05,2.58388]
[1778097190717,44.92,81474.22,0.0,0.01259,1e-05,2.59863]
[1778097192616,44.92,81484.91,0.0,0.01268,1e-05,2.61583]
[1778097193656,44.92,81484.91,0.0,0.01268,1e-05,2.61583]
[1778097193728,44.92,81485.32,0.0,0.01268,1e-05,2.6163]
[1778097197651,44.92,81474.56,0.0,0.01258,1e-05,2.59769]
[1778097202686,44.92,81475.18,0.0,0.01258,1e-05,2.59788]
[1778097207721,44.91,81484.41,0.0,0.01266,1e-05,2.61229]
[1778097212756,44.91,81484.74,0.0,0.01265,1e-05,2.61032]
[1778097218798,44.91,81482.36,0.0,0.01262,1e-05,2.60531]
[1778097223833,44.9,81479.9,0.0,0.0126,1e-05,2.60035]
[1778097228868,44.9,81485.52,0.0,0.01264,1e-05,2.60872]
[1778097233903,44.9,81489.32,0.0,0.01267,1e-05,2.61399]
[1778097238939,44.89,81485.77,0.0,0.01263,1e-05,2.60713]
[1778097243973,44.89,81486.05,0.0,0.01263,1e-05,2.60667]
[1778097249008,44.89,81481.08,0.0,0.01258,1e-05,2.59755]
[1778097250018,44.89,81481.47,0.0,0.01258,1e-05,2.59804]
[1778097254043,44.88,81483.59,0.0,0.0126,1e-05,2.60086]
[1778097259079,44.88,81490.39,0.0,0.01265,1e-05,2.61133]
[1778097264113,44.88,81495.49,0.0,0.0127,1e-05,2.61889]
[1778097269148,44.87,81497.62,0.0,0.01271,1e-05,2.6215]
[1778097274183,44.87,81495.93,0.0,0.01268,1e-05,2.61615]
[1778097279219,44.87,81498.83,0.0,0.0127,1e-05,2.62005]
[1778097284254,44.87,81495.73,0.0,0.01267,1e-05,2.61394]
[1778097289289,44.86,81497.24,0.0,0.01268,1e-05,2.61553]
[1778097294324,44.86,81500.42,0.0,0.0127,1e-05,2.61988]
[1778097299359,44.86,81495.72,0.0,0.01265,1e-05,2.61115]
[1778097304395,44.85,81492.04,0.0,0.01262,1e-05,2.60417]
[1778097308388,44.85,81487.12,0.0,0.01257,1e-05,2.59553]
[1778097313459,44.85,81492.33,0.0,0.01261,1e-05,2.60322]
[1778097318497,44.84,81494.52,0.0,0.01262,1e-05,2.60586]
[1778097323528,44.84,81493.13,0.0,0.01261,1e-05,2.60274]
[1778097330577,44.84,81495.57,0.0,0.01262,1e-05,2.60568]
[1778097335614,44.84,81493.58,0.0,0.01259,1e-05,2.60004]
[1778097340647,44.83,81496.39,0.0,0.01262,1e-05,2.60395]
[1778097345684,44.83,81499.53,0.0,0.01264,1e-05,2.60837]
[1778097350717,44.83,81499.56,0.0,0.01264,1e-05,2.60764]
[1778097357767,44.82,81500.14,0.0,0.01263,1e-05,2.60754]
[1778097362802,44.82,81493.16,0.0,0.01257,1e-05,2.59528]
[1778097367836,44.82,81491.09,0.0,0.01254,1e-05,2.59117]
[1778097372872,44.82,81490.58,0.0,0.01254,1e-05,2.58964]
[1778097377907,44.82,81487.49,0.0,0.0125,1e-05,2.58385]
[1778097383480,44.81,81493.64,0.0,0.01256,1e-05,2.59328]
[1778097388985,44.81,81496.16,0.0,0.01257,1e-05,2.5965]
[1778097394020,44.81,81497.85,0.0,0.01258,1e-05,2.59694]
[1778097399055,44.8,81499.81,0.0,0.01259,1e-05,2.59941]
[1778097404089,44.8,81498.47,0.0,0.01257,1e-05,2.59641]
[1778097409125,44.8,81498.21,0.0,0.01257,1e-05,2.59524]
[1778097414159,44.8,81499.58,0.0,0.01258,1e-05,2.59678]
[1778097419195,44.79,81498.99,0.0,0.01257,1e-05,2.59505]
[1778097424230,44.79,81499.65,0.0,0.01257,1e-05,2.5954]
[1778097429265,44.79,81502.03,0.0,0.01259,1e-05,2.59858]
[1778097434300,44.79,81497.04,0.0,0.01254,1e-05,2.5896]
[1778097439336,44.78,81499.47,0.0,0.01255,1e-05,2.59296]
[1778097444370,44.78,81498.52,0.0,0.01254,1e-05,2.59072]
[1778097449404,44.78,81498.29,0.0,0.01254,1e-05,2.58972]
[1778097454440,44.78,81498.12,0.0,0.01252,1e-05,2.58727]
[1778097458469,44.78,81485.22,0.0,0.01241,1e-05,2.56559]
[1778097464044,44.78,81484.51,0.0,0.0124,1e-05,2.56399]
[1778097469547,44.77,81472.17,0.0,0.01228,1e-05,2.54346]
[1778097474580,44.77,81469.88,0.0,0.01226,1e-05,2.53955]
[1778097479615,44.77,81472.28,0.0,0.01228,1e-05,2.54327]
[1778097484650,44.77,81466.73,0.0,0.01223,1e-05,2.53406]
[1778097489686,44.77,81467.36,0.0,0.01224,1e-05,2.5349]
[1778097494727,44.77,81471.01,0.0,0.01227,1e-05,2.54066]
[1778097499756,44.77,81480.0,0.0,0.01235,1e-05,2.55504]
[1778097504792,44.77,81480.98,0.0,0.01235,1e-05,2.5563]
[1778097510835,44.77,81478.74,0.0,0.01233,1e-05,2.55226]
[1778097515869,44.77,81479.75,0.0,0.01233,1e-05,2.55207]
[1778097520904,44.77,81481.04,0.0,0.01234,1e-05,2.55389]
[1778097526946,44.76,81481.45,0.0,0.01234,1e-05,2.55421]
[1778097531982,44.76,81476.61,0.0,0.0123,1e-05,2.54606]
[1778097537016,44.76,81478.35,0.0,0.01231,1e-05,2.54867]
[1778097542052,44.76,81483.27,0.0,0.01236,1e-05,2.55646]
[1778097547086,44.76,81478.93,0.0,0.01232,1e-05,2.54907]
[1778097552122,44.76,81478.59,0.0,0.01231,1e-05,2.54829]
[1778097557157,44.76,81480.22,0.0,0.01232,1e-05,2.55072]
[1778097563199,44.76,81476.04,0.0,0.01229,1e-05,2.54367]
[1778097568235,44.76,81460.89,0.0,0.01215,1e-05,2.51889]
[1778097573270,44.76,81453.49,0.0,0.01208,1e-05,2.50544]
[1778097578305,44.76,81454.82,0.0,0.01209,1e-05,2.50763]
[1778097583342,44.76,81450.76,0.0,0.01206,1e-05,2.50111]
[1778097588375,44.76,81452.53,0.0,0.01207,1e-05,2.50393]
[1778097593410,44.76,81450.33,0.0,0.01205,1e-05,2.50039]
[1778097598445,44.76,81449.19,0.0,0.01204,1e-05,2.49857]
[1778097603480,44.76,81449.45,0.0,0.01205,1e-05,2.4994]
[1778097606501,44.76,81460.3,0.0,0.01214,1e-05,2.51708]
[1778097611537,44.76,81464.86,0.0,0.01219,1e-05,2.52491]
[1778097616571,44.76,81467.2,0.0,0.01221,1e-05,2.52856]
[1778097621607,44.76,81469.58,0.0,0.01223,1e-05,2.53227]
[1778097627651,44.76,81471.27,0.0,0.01224,1e-05,2.53479]
[1778097632687,44.76,81472.65,0.0,0.01224,1e-05,2.5353]
[1778097637722,44.76,81473.87,0.0,0.01225,1e-05,2.53714]
[1778097642756,44.76,81464.87,0.0,0.01217,1e-05,2.52242]
[1778097647791,44.76,81463.36,0.0,0.01216,1e-05,2.51997]
[1778097652826,44.76,81460.76,0.0,0.01214,1e-05,2.51576]
[1778097657861,44.76,81465.89,0.0,0.01218,1e-05,2.52405]
[1778097662968,44.76,81467.58,0.0,0.0122,1e-05,2.52673]
[1778097668005,44.76,81467.86,0.0,0.0122,1e-05,2.52714]
[1778097673038,44.76,81478.6,0.0,0.01229,1e-05,2.5445]
[1778097676986,44.76,81479.16,0.0,0.0123,1e-05,2.54531]
[1778097677095,44.76,81488.51,0.0,0.01238,1e-05,2.56062]
[1778097680355,44.76,81496.54,0.0,0.01245,1e-05,2.57366]
[1778097680449,44.76,81496.58,0.0,0.01245,1e-05,2.57364]
[1778097685595,44.75,81496.57,0.0,0.01245,1e-05,2.5732]
[1778097692173,44.75,81497.63,0.0,0.01245,1e-05,2.57271]
[1778097692889,44.75,81497.63,0.0,0.01245,1e-05,2.57271]
[1778097693182,44.75,81515.45,0.0,0.01261,1e-05,2.60221]
[1778097695195,44.75,81527.66,0.0,0.01272,1e-05,2.62253]
[1778097701611,44.75,81524.56,0.0,0.01269,1e-05,2.61722]
[1778097702244,44.75,81524.71,0.0,0.01269,1e-05,2.61713]
[1778097707279,44.75,81521.88,0.0,0.01266,1e-05,2.61155]
[1778097712314,44.75,81522.09,0.0,0.01266,1e-05,2.61106]
[1778097717349,44.74,81522.72,0.0,0.01266,1e-05,2.61128]
[1778097722384,44.74,81526.41,0.0,0.01269,1e-05,2.6166]
[1778097727419,44.74,81535.99,0.0,0.01277,1e-05,2.63175]
[1778097732454,44.73,81535.02,0.0,0.01276,1e-05,2.6292]
[1778097733243,44.73,81535.02,0.0,0.01276,1e-05,2.6292]
[1778097733461,44.73,81532.36,0.0,0.01273,1e-05,2.62457]
[1778097734497,44.73,81543.57,0.0,0.01284,1e-05,2.64318]
[1778097736269,44.73,81543.57,0.0,0.01283,1e-05,2.64298]
[1778097736493,44.73,81539.24,0.0,0.01279,1e-05,2.6355]
[1778097741531,44.73,81541.8,0.0,0.01281,1e-05,2.63881]
[1778097746567,44.72,81541.23,0.0,0.0128,1e-05,2.63681]
[1778097751603,44.72,81541.69,0.0,0.01279,1e-05,2.63496]
[1778097756638,44.72,81540.51,0.0,0.01277,1e-05,2.63196]
[1778097761671,44.71,81540.75,0.0,0.01277,1e-05,2.63135]
[1778097766708,44.71,81540.61,0.0,0.01276,1e-05,2.63009]
[1778097771742,44.71,81538.14,0.0,0.01274,1e-05,2.62492]
[1778097776777,44.7,81541.95,0.0,0.01276,1e-05,2.6303]
[1778097781812,44.7,81540.95,0.0,0.01275,1e-05,2.62759]
[1778097786847,44.7,81541.3,0.0,0.01275,1e-05,2.62715]
[1778097791882,44.69,81530.6,0.0,0.01264,1e-05,2.6083]
[1778097796919,44.69,81534.52,0.0,0.01267,1e-05,2.614]
[1778097801953,44.69,81543.57,0.0,0.01275,1e-05,2.62816]
[1778097806988,44.68,81544.81,0.0,0.01276,1e-05,2.62925]
[1778097812023,44.68,81547.51,0.0,0.01277,1e-05,2.63115]
[1778097817059,44.68,81548.21,0.0,0.01277,1e-05,2.63111]
[1778097822096,44.67,81548.15,0.0,0.01276,1e-05,2.63]
[1778097827131,44.67,81547.91,0.0,0.01276,1e-05,2.6286]
[1778097833174,44.67,81550.12,0.0,0.01277,1e-05,2.63114]
[1778097836730,44.66,81547.07,0.0,0.01274,1e-05,2.62565]
[1778097836736,44.66,81546.95,0.0,0.01274,1e-05,2.62527]
[1778097838209,44.66,81525.02,0.0,0.01254,1e-05,2.58878]
[1778097839585,44.66,81525.02,0.0,0.01254,1e-05,2.58878]
[1778097839673,44.66,81518.79,0.0,0.01248,1e-05,2.57837]
[1778097843260,44.66,81529.48,0.0,0.01258,1e-05,2.59602]
[1778097848295,44.66,81529.79,0.0,0.01258,1e-05,2.59627]
[1778097853331,44.66,81529.64,0.0,0.01257,1e-05,2.59536]
[1778097855960,44.66,81529.7,0.0,0.01257,1e-05,2.5952]
[1778097860379,44.66,81547.95,0.0,0.01273,1e-05,2.62487]
[1778097864589,44.66,81554.93,0.0,0.0128,1e-05,2.636]
[1778097864618,44.65,81554.89,0.0,0.01279,1e-05,2.63574]
[1778097866231,44.65,81554.89,0.0,0.01279,1e-05,2.63554]
[1778097866427,44.65,81555.94,0.0,0.0128,1e-05,2.6371]
[1778097869445,44.65,81578.01,0.0,0.013,1e-05,2.67376]
[1778097871714,44.65,81581.86,0.0,0.01304,1e-05,2.68004]
[1778097871716,44.65,81586.51,0.0,0.01307,1e-05,2.68608]
[1778097872830,44.65,81586.51,0.0,0.01307,1e-05,2.68608]
[1778097873472,44.65,81586.44,0.0,0.01307,1e-05,2.68539]
[1778097878507,44.64,81584.19,0.0,0.01304,1e-05,2.68017]
[1778097880521,44.64,81573.59,0.0,0.01294,1e-05,2.66164]
[1778097885557,44.64,81583.46,0.0,0.01302,1e-05,2.67711]
[1778097890591,44.63,81593.93,0.0,0.01311,1e-05,2.69362]
[1778097895625,44.63,81610.52,0.0,0.01326,1e-05,2.72052]
[1778097900667,44.62,81613.61,0.0,0.01328,1e-05,2.72407]
[1778097905700,44.62,81602.55,0.0,0.01317,1e-05,2.7033]
[1778097906703,44.61,81590.0,0.0,0.01305,1e-05,2.68148]
[1778097911738,44.61,81590.15,0.0,0.01304,1e-05,2.6803]
[1778097916774,44.6,81592.09,0.0,0.01305,1e-05,2.68222]
[1778097921822,44.6,81581.64,0.0,0.01295,1e-05,2.66336]
[1778097921835,44.6,81577.41,0.0,0.01291,1e-05,2.65657]
[1778097923721,44.6,81577.7,0.0,0.01291,1e-05,2.65746]
[1778097923828,44.6,81584.29,0.0,0.01297,1e-05,2.66842]
[1778097928864,44.6,81583.67,0.0,0.01296,1e-05,2.6661]
[1778097933900,44.6,81579.45,0.0,0.01291,1e-05,2.65612]
[1778097938934,44.59,81576.69,0.0,0.01287,1e-05,2.65027]
[1778097943970,44.59,81574.41,0.0,0.01285,1e-05,2.64525]
[1778097949004,44.58,81573.01,0.0,0.01283,1e-05,2.64174]
[1778097952805,44.58,81572.22,0.0,0.01282,1e-05,2.63994]
[1778097952850,44.58,81570.81,0.0,0.0128,1e-05,2.63711]
[1778097955048,44.58,81569.54,0.0,0.01279,1e-05,2.63475]
[1778097955068,44.58,81569.48,0.0,0.01279,1e-05,2.63443]
[1778097960081,44.58,81568.2,0.0,0.01277,1e-05,2.63117]
[1778097965116,44.57,81558.56,0.0,0.01267,1e-05,2.61396]
[1778097970152,44.57,81558.46,0.0,0.01267,1e-05,2.61284]
[1778097975187,44.57,81562.12,0.0,0.0127,1e-05,2.61802]
[1778097980222,44.56,81562.91,0.0,0.0127,1e-05,2.61834]
[1778097986266,44.56,81562.15,0.0,0.01268,1e-05,2.61587]
[1778097991301,44.55,81562.93,0.0,0.01268,1e-05,2.6146]
[1778097994323,44.55,81552.27,0.0,0.01258,1e-05,2.5962]
[1778097999357,44.55,81547.85,0.0,0.01253,1e-05,2.58799]
[1778098004392,44.55,81548.11,0.0,0.01253,1e-05,2.58781]
[1778098009427,44.55,81548.88,0.0,0.01254,1e-05,2.58852]
[1778098014462,44.54,81554.69,0.0,0.01259,1e-05,2.59763]
[1778098019498,44.54,81558.35,0.0,0.01262,1e-05,2.60309]
[1778098023525,44.54,81569.64,0.0,0.01272,1e-05,2.62143]
[1778098029568,44.54,81568.02,0.0,0.0127,1e-05,2.61777]
[1778098034602,44.53,81567.91,0.0,0.01269,1e-05,2.61681]
[1778098036308,44.53,81568.6,0.0,0.0127,1e-05,2.61781]
[1778098036618,44.53,81568.59,0.0,0.01269,1e-05,2.61763]
[1778098037626,44.53,81584.97,0.0,0.01285,1e-05,2.64503]
[1778098038632,44.53,81601.87,0.0,0.013,1e-05,2.6735]
[1778098041157,44.53,81604.25,0.0,0.01302,1e-05,2.67705]
[1778098041654,44.53,81604.65,0.0,0.01302,1e-05,2.67748]
[1778098046689,44.53,81599.7,0.0,0.01297,1e-05,2.6678]
[1778098051723,44.52,81599.02,0.0,0.01295,1e-05,2.66386]
[1778098056758,44.52,81589.99,0.0,0.01286,1e-05,2.64744]
[1778098061793,44.51,81587.25,0.0,0.01283,1e-05,2.64172]
[1778098066324,44.51,81578.03,0.0,0.01274,1e-05,2.62532]
[1778098066543,44.51,81578.03,0.0,0.01274,1e-05,2.62532]
[1778098066555,44.51,81578.03,0.0,0.01274,1e-05,2.62532]
[1778098066755,44.51,81578.03,0.0,0.01274,1e-05,2.62532]
[1778098066832,44.51,81576.21,0.0,0.01272,1e-05,2.62207]
[1778098069067,44.51,81577.42,0.0,0.01273,1e-05,2.62373]
[1778098069853,44.51,81578.18,0.0,0.01273,1e-05,2.62482]
[1778098074888,44.51,81568.51,0.0,0.01264,1e-05,2.60768]
[1778098079922,44.5,81573.82,0.0,0.01268,1e-05,2.61576]
[1778098084957,44.5,81576.18,0.0,0.0127,1e-05,2.61881]
[1778098089992,44.5,81576.46,0.0,0.0127,1e-05,2.61834]
[1778098095027,44.49,81574.87,0.0,0.01268,1e-05,2.61473]
[1778098100063,44.49,81568.97,0.0,0.01262,1e-05,2.60396]
[1778098105099,44.49,81567.96,0.0,0.01261,1e-05,2.6014]
[1778098110133,44.48,81567.1,0.0,0.01259,1e-05,2.59909]
[1778098115170,44.48,81567.26,0.0,0.01258,1e-05,2.59691]
[1778098120205,44.48,81561.16,0.0,0.01252,1e-05,2.58594]
[1778098125241,44.48,81558.2,0.0,0.01249,1e-05,2.58025]
[1778098130274,44.47,81563.68,0.0,0.01254,1e-05,2.58861]
[1778098135310,44.47,81563.65,0.0,0.01253,1e-05,2.58775]
[1778098140345,44.47,81563.16,0.0,0.01252,1e-05,2.58612]
[1778098145379,44.47,81571.53,0.0,0.01259,1e-05,2.59922]
[1778098150414,44.46,81571.55,0.0,0.01259,1e-05,2.59836]
[1778098155451,44.46,81570.62,0.0,0.01258,1e-05,2.59593]
[1778098158978,44.46,81570.25,0.0,0.01257,1e-05,2.59461]
[1778098161496,44.46,81569.75,0.0,0.01256,1e-05,2.59326]
[1778098166529,44.45,81568.52,0.0,0.01255,1e-05,2.59038]
[1778098171563,44.45,81570.15,0.0,0.01255,1e-05,2.59067]
[1778098174584,44.45,81580.9,0.0,0.01264,1e-05,2.60811]
[1778098179619,44.45,81581.56,0.0,0.01264,1e-05,2.60825]
[1778098184654,44.44,81577.49,0.0,0.0126,1e-05,2.60054]
[1778098189689,44.44,81568.12,0.0,0.01251,1e-05,2.58408]
[1778098192710,44.44,81557.39,0.0,0.01241,1e-05,2.56592]
[1778098197745,44.44,81560.54,0.0,0.01244,1e-05,2.57057]
[1778098203787,44.43,81557.2,0.0,0.0124,1e-05,2.56439]
[1778098208823,44.43,81556.99,0.0,0.0124,1e-05,2.56354]
[1778098213857,44.43,81555.07,0.0,0.01238,1e-05,2.55992]
[1778098218892,44.43,81554.34,0.0,0.01237,1e-05,2.55828]
[1778098223927,44.43,81549.53,0.0,0.01232,1e-05,2.54998]
[1778098228962,44.43,81561.08,0.0,0.01243,1e-05,2.56867]
[1778098233997,44.42,81563.23,0.0,0.01244,1e-05,2.57012]
[1778098239032,44.42,81563.72,0.0,0.01244,1e-05,2.57036]
[1778098244068,44.42,81564.33,0.0,0.01244,1e-05,2.57079]
[1778098249105,44.42,81563.21,0.0,0.01243,1e-05,2.56833]
[1778098254138,44.42,81563.75,0.0,0.01243,1e-05,2.56861]
[1778098259175,44.41,81563.07,0.0,0.01242,1e-05,2.56686]
[1778098264212,44.41,81563.04,0.0,0.01241,1e-05,2.56619]
[1778098269245,44.41,81562.85,0.0,0.01241,1e-05,2.56525]
[1778098274281,44.41,81554.58,0.0,0.01233,1e-05,2.55099]
[1778098279315,44.41,81555.82,0.0,0.01234,1e-05,2.55252]
[1778098284350,44.41,81561.92,0.0,0.01239,1e-05,2.56208]
[1778098289909,44.4,81568.75,0.0,0.01245,1e-05,2.57257]
[1778098295428,44.4,81566.8,0.0,0.01242,1e-05,2.56708]
[1778098300470,44.4,81567.91,0.0,0.01243,1e-05,2.56828]
[1778098302482,44.4,81582.67,0.0,0.01256,1e-05,2.59257]
[1778098307517,44.39,81588.6,0.0,0.01261,1e-05,2.6016]
[1778098312552,44.39,81591.84,0.0,0.01263,1e-05,2.60615]
[1778098317587,44.39,81591.29,0.0,0.01262,1e-05,2.60433]
[1778098320119,44.39,81580.55,0.0,0.01252,1e-05,2.58591]
[1778098325644,44.38,81577.68,0.0,0.01249,1e-05,2.58044]
[1778098330679,44.38,81576.83,0.0,0.01248,1e-05,2.57835]
[1778098335715,44.38,81573.82,0.0,0.01245,1e-05,2.57255]
[1778098340750,44.38,81574.0,0.0,0.01245,1e-05,2.57221]
[1778098345785,44.37,81571.17,0.0,0.01242,1e-05,2.56686]
[1778098350820,44.37,81569.86,0.0,0.0124,1e-05,2.56406]
[1778098353841,44.37,81561.49,0.0,0.01232,1e-05,2.54832]
[1778098358876,44.37,81571.52,0.0,0.0124,1e-05,2.56434]
[1778098363914,44.37,81576.52,0.0,0.01245,1e-05,2.572]
[1778098368947,44.37,81586.12,0.0,0.01253,1e-05,2.58724]
[1778098373984,44.36,81587.75,0.0,0.01254,1e-05,2.58919]
[1778098379017,44.36,81586.81,0.0,0.01253,1e-05,2.58692]
[1778098384061,44.36,81587.86,0.0,0.01253,1e-05,2.58798]
[1778098389091,44.36,81589.7,0.0,0.01255,1e-05,2.59035]
[1778098394126,44.35,81590.98,0.0,0.01255,1e-05,2.5918]
[1778098399161,44.35,81593.18,0.0,0.01257,1e-05,2.59479]
[1778098404196,44.35,81592.03,0.0,0.01256,1e-05,2.59217]
[1778098407194,44.35,81593.22,0.0,0.01257,1e-05,2.5939]
[1778098407225,44.35,81594.71,0.0,0.01258,1e-05,2.59626]
[1778098410124,44.35,81601.49,0.0,0.01264,1e-05,2.60736]
[1778098410242,44.35,81605.54,0.0,0.01268,1e-05,2.61401]
[1778098415276,44.34,81608.23,0.0,0.01269,1e-05,2.6161]
[1778098420311,44.34,81602.72,0.0,0.01263,1e-05,2.606]
[1778098425346,44.34,81605.26,0.0,0.01265,1e-05,2.60955]
[1778098429375,44.34,81618.35,0.0,0.01277,1e-05,2.631]
[1778098434409,44.33,81625.39,0.0,0.01283,1e-05,2.642]
[1778098439444,44.33,81627.97,0.0,0.01285,1e-05,2.64544]
[1778098444480,44.33,81622.2,0.0,0.01279,1e-05,2.63474]
[1778098449516,44.32,81619.49,0.0,0.01276,1e-05,2.62928]
[1778098454549,44.32,81619.5,0.0,0.01276,1e-05,2.62856]
[1778098459584,44.32,81620.74,0.0,0.01276,1e-05,2.62996]
[1778098464619,44.32,81621.47,0.0,0.01277,1e-05,2.63054]
[1778098469656,44.31,81622.24,0.0,0.01277,1e-05,2.63121]
[1778098474690,44.31,81622.83,0.0,0.01277,1e-05,2.63001]
[1778098479725,44.31,81632.2,0.0,0.01285,1e-05,2.64527]
[1778098482745,44.31,81644.34,0.0,0.01296,1e-05,2.66555]
[1778098487792,44.31,81638.4,0.0,0.0129,1e-05,2.65455]
[1778098492816,44.3,81633.46,0.0,0.01285,1e-05,2.64532]
[1778098494511,44.3,81633.46,0.0,0.01285,1e-05,2.64532]
[1778098494565,44.3,81624.16,0.0,0.01276,1e-05,2.62925]
[1778098495199,44.3,81624.16,0.0,0.01276,1e-05,2.62925]
[1778098495276,44.3,81623.24,0.0,0.01275,1e-05,2.62757]
[1778098500634,44.3,81624.15,0.0,0.01276,1e-05,2.62864]
[1778098501386,44.3,81632.46,0.0,0.01283,1e-05,2.6425]
[1778098502268,44.3,81632.46,0.0,0.01283,1e-05,2.6425]
[1778098502281,44.3,81634.88,0.0,0.01286,1e-05,2.64648]
[1778098507923,44.3,81632.94,0.0,0.01283,1e-05,2.6423]
[1778098512958,44.29,81633.11,0.0,0.01283,1e-05,2.64186]
[1778098517994,44.29,81640.17,0.0,0.01289,1e-05,2.65308]
[1778098523030,44.29,81639.86,0.0,0.01288,1e-05,2.65173]
[1778098528064,44.29,81639.31,0.0,0.01288,1e-05,2.64998]
[1778098530080,44.28,81652.55,0.0,0.013,1e-05,2.67223]
[1778098535115,44.28,81652.63,0.0,0.01299,1e-05,2.66975]
[1778098540150,44.28,81660.8,0.0,0.01306,1e-05,2.68266]
[1778098545186,44.27,81661.2,0.0,0.01305,1e-05,2.68218]
[1778098550220,44.27,81653.02,0.0,0.01297,1e-05,2.66701]
[1778098555257,44.27,81646.76,0.0,0.01291,1e-05,2.65525]
[1778098560291,44.26,81630.89,0.0,0.01275,1e-05,2.62729]
[1778098565326,44.26,81628.61,0.0,0.01273,1e-05,2.62268]
[1778098570361,44.26,81628.36,0.0,0.01272,1e-05,2.62152]
[1778098575396,44.26,81628.3,0.0,0.01271,1e-05,2.6207]
[1778098580431,44.25,81629.49,0.0,0.01272,1e-05,2.62203]
[1778098588488,44.25,81627.42,0.0,0.0127,1e-05,2.61752]
[1778098593522,44.25,81630.55,0.0,0.01271,1e-05,2.6206]
[1778098598558,44.25,81634.9,0.0,0.01275,1e-05,2.62735]
[1778098605606,44.24,81634.2,0.0,0.01274,1e-05,2.62523]
[1778098610641,44.24,81634.22,0.0,0.01274,1e-05,2.6246]
[1778098615678,44.24,81641.27,0.0,0.0128,1e-05,2.63578]
[1778098620715,44.24,81648.03,0.0,0.01286,1e-05,2.64643]
[1778098625750,44.23,81644.48,0.0,0.01282,1e-05,2.63948]
[1778098632303,44.23,81643.26,0.0,0.0128,1e-05,2.63612]
[1778098638841,44.23,81638.0,0.0,0.01274,1e-05,2.6261]
[1778098643876,44.22,81637.56,0.0,0.01274,1e-05,2.62445]
[1778098648911,44.22,81634.51,0.0,0.0127,1e-05,2.61838]
[1778098653948,44.22,81635.13,0.0,0.01269,1e-05,2.61694]
[1778098658983,44.21,81647.15,0.0,0.0128,1e-05,2.63611]
[1778098664019,44.21,81649.81,0.0,0.01282,1e-05,2.63978]
[1778098669043,44.21,81652.23,0.0,0.01284,1e-05,2.64283]
[1778098669481,44.21,81652.23,0.0,0.01284,1e-05,2.64283]
[1778098669561,44.21,81653.28,0.0,0.01285,1e-05,2.64441]
[1778098675096,44.2,81652.5,0.0,0.01283,1e-05,2.64183]
[1778098675909,44.2,81652.5,0.0,0.01283,1e-05,2.64183]
[1778098676103,44.2,81653.71,0.0,0.01284,1e-05,2.64369]
[1778098677905,44.2,81653.58,0.0,0.01284,1e-05,2.64326]
[1778098678116,44.2,81654.03,0.0,0.01284,1e-05,2.64382]
[1778098683152,44.2,81654.05,0.0,0.01284,1e-05,2.64285]
[1778098688188,44.19,81654.47,0.0,0.01284,1e-05,2.64257]
[1778098693222,44.19,81658.24,0.0,0.01287,1e-05,2.64798]
[1778098698256,44.19,81652.6,0.0,0.01281,1e-05,2.63735]
[1778098703292,44.18,81644.32,0.0,0.01272,1e-05,2.62245]
[1778098708328,44.18,81642.24,0.0,0.0127,1e-05,2.61808]
[1778098713363,44.18,81645.86,0.0,0.01272,1e-05,2.62174]
[1778098718398,44.17,81646.03,0.0,0.01272,1e-05,2.6211]
[1778098723432,44.17,81645.68,0.0,0.01271,1e-05,2.61957]
[1778098728467,44.17,81648.96,0.0,0.01273,1e-05,2.62419]
[1778098733503,44.16,81648.81,0.0,0.01273,1e-05,2.62297]
[1778098737729,44.16,81648.06,0.0,0.01272,1e-05,2.62114]
[1778098737795,44.16,81646.92,0.0,0.01271,1e-05,2.61903]
[1778098739585,44.16,81646.92,0.0,0.01271,1e-05,2.61885]
[1778098739611,44.16,81646.73,0.0,0.0127,1e-05,2.61835]
[1778098743811,44.16,81645.55,0.0,0.01269,1e-05,2.61582]
[1778098744581,44.16,81646.45,0.0,0.01269,1e-05,2.617]
[1778098745661,44.16,81646.45,0.0,0.01269,1e-05,2.617]
[1778098745762,44.16,81645.69,0.0,0.01269,1e-05,2.61554]
[1778098751630,44.15,81638.16,0.0,0.01261,1e-05,2.60183]
[1778098756671,44.15,81625.3,0.0,0.01249,1e-05,2.5795]
[1778098763723,44.15,81624.95,0.0,0.01248,1e-05,2.57821]
[1778098768758,44.15,81625.02,0.0,0.01248,1e-05,2.57788]
[1778098773793,44.15,81622.92,0.0,0.01245,1e-05,2.57241]
[1778098778828,44.15,81628.51,0.0,0.0125,1e-05,2.58141]
[1778098784870,44.14,81629.75,0.0,0.01251,1e-05,2.58303]
[1778098793433,44.14,81630.51,0.0,0.01251,1e-05,2.58363]
[1778098798968,44.14,81630.77,0.0,0.01251,1e-05,2.5837]
[1778098804004,44.14,81630.9,0.0,0.01251,1e-05,2.58356]
[1778098809039,44.14,81630.79,0.0,0.01251,1e-05,2.58303]
[1778098811055,44.14,81644.97,0.0,0.01264,1e-05,2.60673]
[1778098816088,44.14,81646.25,0.0,0.01265,1e-05,2.60831]
[1778098822132,44.13,81645.45,0.0,0.01264,1e-05,2.60623]
[1778098827166,44.13,81640.87,0.0,0.01259,1e-05,2.59794]
[1778098832205,44.13,81641.16,0.0,0.01258,1e-05,2.59628]
[1778098837240,44.13,81644.92,0.0,0.01261,1e-05,2.60203]
[1778098843784,44.12,81642.78,0.0,0.01259,1e-05,2.59755]
[1778098849323,44.12,81642.69,0.0,0.01258,1e-05,2.59666]
[1778098854359,44.12,81644.0,0.0,0.01259,1e-05,2.59826]
[1778098860401,44.12,81645.84,0.0,0.01261,1e-05,2.60056]
[1778098865436,44.12,81645.78,0.0,0.0126,1e-05,2.59979]
[1778098870473,44.11,81644.43,0.0,0.01259,1e-05,2.59685]
[1778098873494,44.11,81633.57,0.0,0.01248,1e-05,2.57827]
[1778098878532,44.11,81625.94,0.0,0.01241,1e-05,2.56517]
[1778098883567,44.11,81614.11,0.0,0.0123,1e-05,2.54532]
[1778098885583,44.11,81602.41,0.0,0.0122,1e-05,2.526]
[1778098890614,44.11,81598.55,0.0,0.01216,1e-05,2.51974]
[1778098894642,44.11,81590.18,0.0,0.01208,1e-05,2.50458]
[1778098899678,44.11,81585.9,0.0,0.01204,1e-05,2.49782]
[1778098904713,44.11,81577.22,0.0,0.01197,1e-05,2.48399]
[1778098908740,44.11,81566.63,0.0,0.01188,1e-05,2.46717]
[1778098913776,44.12,81562.13,0.0,0.01184,1e-05,2.46041]
[1778098918810,44.12,81562.59,0.0,0.01185,1e-05,2.46166]
[1778098923845,44.12,81563.02,0.0,0.01185,1e-05,2.46284]
[1778098928881,44.12,81563.1,0.0,0.01186,1e-05,2.46342]
[1778098933915,44.12,81563.25,0.0,0.01186,1e-05,2.4641]
[1778098938956,44.12,81560.65,0.0,0.01184,1e-05,2.46033]
[1778098944999,44.13,81565.81,0.0,0.01189,1e-05,2.46912]
[1778098950034,44.13,81564.11,0.0,0.01188,1e-05,2.46674]
[1778098955069,44.13,81562.03,0.0,0.01185,1e-05,2.46223]
[1778098960104,44.13,81564.0,0.0,0.01187,1e-05,2.4658]
[1778098965139,44.13,81564.11,0.0,0.01187,1e-05,2.46634]
[1778098971183,44.13,81563.51,0.0,0.01187,1e-05,2.46579]
[1778098976217,44.13,81563.11,0.0,0.01187,1e-05,2.46549]
[1778098981252,44.13,81566.93,0.0,0.01191,1e-05,2.47198]
[1778098986290,44.13,81572.64,0.0,0.01196,1e-05,2.48151]
[1778098991322,44.14,81571.66,0.0,0.01195,1e-05,2.48013]
[1778098996357,44.14,81571.87,0.0,0.01195,1e-05,2.48069]
[1778099001392,44.14,81570.53,0.0,0.01194,1e-05,2.47879]
[1778099006964,44.14,81574.7,0.0,0.01198,1e-05,2.48574]
[1778099006985,44.14,81579.42,0.0,0.01202,1e-05,2.49345]
[1778099008929,44.14,81579.42,0.0,0.01202,1e-05,2.49345]
[1778099009021,44.14,81602.75,0.0,0.01223,1e-05,2.53174]
[1778099014984,44.14,81604.08,0.0,0.01224,1e-05,2.5322]
[1778099020526,44.14,81607.4,0.0,0.01226,1e-05,2.53758]
[1778099025560,44.14,81610.65,0.0,0.01229,1e-05,2.54291]
[1778099030595,44.14,81612.37,0.0,0.01231,1e-05,2.54575]
[1778099035630,44.14,81618.13,0.0,0.01236,1e-05,2.55526]
[1778099040666,44.14,81620.85,0.0,0.01239,1e-05,2.55968]
[1778099045701,44.14,81614.87,0.0,0.01233,1e-05,2.54972]
[1778099050737,44.14,81615.34,0.0,0.01234,1e-05,2.55053]
[1778099056779,44.14,81617.0,0.0,0.01235,1e-05,2.55335]
[1778099061814,44.14,81616.92,0.0,0.01235,1e-05,2.55329]
[1778099067855,44.14,81617.39,0.0,0.01236,1e-05,2.5542]
[1778099072891,44.14,81619.15,0.0,0.01237,1e-05,2.55568]
[1778099080947,44.14,81619.02,0.0,0.01237,1e-05,2.55567]
[1778099085983,44.14,81620.46,0.0,0.01238,1e-05,2.55821]
[1778099091016,44.14,81621.77,0.0,0.01239,1e-05,2.5605]
[1778099096052,44.14,81621.29,0.0,0.01239,1e-05,2.55979]
[1778099103101,44.14,81621.45,0.0,0.01239,1e-05,2.56021]
[1778099108136,44.14,81626.92,0.0,0.01244,1e-05,2.56943]
[1778099113171,44.14,81628.86,0.0,0.01246,1e-05,2.57262]
[1778099119214,44.14,81628.42,0.0,0.01245,1e-05,2.57183]
[1778099124249,44.14,81628.49,0.0,0.01245,1e-05,2.5719]
[1778099129286,44.14,81630.63,0.0,0.01247,1e-05,2.57539]
[1778099133313,44.14,81648.16,0.0,0.01263,1e-05,2.60314]
[1778099138348,44.14,81646.51,0.0,0.01261,1e-05,2.60001]
[1778099143384,44.14,81648.75,0.0,0.01263,1e-05,2.60345]
[1778099148418,44.14,81644.42,0.0,0.01259,1e-05,2.59582]
[1778099153453,44.13,81643.36,0.0,0.01257,1e-05,2.5937]
[1778099159495,44.13,81640.81,0.0,0.01255,1e-05,2.58906]
[1778099166044,44.13,81639.88,0.0,0.01254,1e-05,2.58709]
[1778099171580,44.13,81641.12,0.0,0.01255,1e-05,2.5888]
[1778099179636,44.13,81639.2,0.0,0.01253,1e-05,2.58509]
[1778099184671,44.13,81639.33,0.0,0.01253,1e-05,2.58501]
[1778099186224,44.13,81639.33,0.0,0.01253,1e-05,2.58501]
[1778099186318,44.13,81640.7,0.0,0.01254,1e-05,2.58724]
[1778099187692,44.13,81655.63,0.0,0.01268,1e-05,2.61223]
[1778099189114,44.13,81655.63,0.0,0.01268,1e-05,2.61223]
[1778099189188,44.13,81657.86,0.0,0.0127,1e-05,2.61589]
[1778099196257,44.12,81659.09,0.0,0.0127,1e-05,2.61558]
[1778099201790,44.12,81661.76,0.0,0.01272,1e-05,2.61949]
[1778099206828,44.12,81663.55,0.0,0.01273,1e-05,2.62185]
[1778099211862,44.12,81664.94,0.0,0.01274,1e-05,2.62336]
[1778099216897,44.12,81664.8,0.0,0.01273,1e-05,2.62241]
[1778099221932,44.11,81664.72,0.0,0.01273,1e-05,2.62158]
[1778099223947,44.11,81677.06,0.0,0.01284,1e-05,2.64226]
[1778099228983,44.11,81683.8,0.0,0.0129,1e-05,2.65281]
[1778099234019,44.11,81679.27,0.0,0.01285,1e-05,2.64414]
[1778099239051,44.1,81677.93,0.0,0.01284,1e-05,2.64102]
[1778099244087,44.1,81677.22,0.0,0.01282,1e-05,2.63898]
[1778099247108,44.1,81663.9,0.0,0.0127,1e-05,2.6159]
[1778099252143,44.1,81659.53,0.0,0.01265,1e-05,2.60632]
[1778099257177,44.09,81658.78,0.0,0.01264,1e-05,2.60448]
[1778099262212,44.09,81650.26,0.0,0.01255,1e-05,2.58962]
[1778099267247,44.09,81641.62,0.0,0.01247,1e-05,2.57469]
[1778099272284,44.09,81631.37,0.0,0.01238,1e-05,2.55722]
[1778099276312,44.09,81619.91,0.0,0.01227,1e-05,2.53807]
[1778099281346,44.09,81614.51,0.0,0.01222,1e-05,2.52913]
[1778099286381,44.09,81613.64,0.0,0.01221,1e-05,2.52779]
[1778099291418,44.09,81613.08,0.0,0.01221,1e-05,2.52699]
[1778099296451,44.09,81612.51,0.0,0.01221,1e-05,2.52624]
[1778099300480,44.09,81601.49,0.0,0.01211,1e-05,2.50832]
[1778099302847,44.09,81596.83,0.0,0.01207,1e-05,2.50076]
[1778099308546,44.09,81593.13,0.0,0.01204,1e-05,2.49526]
[1778099313577,44.1,81595.04,0.0,0.01205,1e-05,2.49723]
[1778099317107,44.1,81584.28,0.0,0.01196,1e-05,2.48005]
[1778099320215,44.1,81581.27,0.0,0.01193,1e-05,2.47527]
[1778099320257,44.1,81580.68,0.0,0.01193,1e-05,2.47454]
[1778099322453,44.1,81580.38,0.0,0.01192,1e-05,2.47405]
[1778099322499,44.1,81572.15,0.0,0.01185,1e-05,2.46096]
[1778099327674,44.1,81572.3,0.0,0.01186,1e-05,2.46185]
[1778099332710,44.1,81564.95,0.0,0.0118,1e-05,2.45077]
[1778099337745,44.11,81571.55,0.0,0.01186,1e-05,2.46197]
[1778099342781,44.11,81569.4,0.0,0.01184,1e-05,2.45908]
[1778099347815,44.11,81571.33,0.0,0.01186,1e-05,2.46275]
[1778099352850,44.11,81570.31,0.0,0.01186,1e-05,2.46165]
[1778099357885,44.11,81564.2,0.0,0.01181,1e-05,2.45238]
[1778099362919,44.12,81557.06,0.0,0.01175,1e-05,2.44156]
[1778099367955,44.12,81558.06,0.0,0.01176,1e-05,2.44386]
[1778099372990,44.12,81561.56,0.0,0.01179,1e-05,2.4486]
[1778099377530,44.12,81548.34,0.0,0.01167,1e-05,2.42805]
[1778099383061,44.12,81554.74,0.0,0.01173,1e-05,2.43902]
[1778099388095,44.13,81552.45,0.0,0.01172,1e-05,2.43622]
[1778099393130,44.13,81542.48,0.0,0.01164,1e-05,2.42106]
[1778099398165,44.13,81539.05,0.0,0.01161,1e-05,2.41652]
[1778099403200,44.14,81539.52,0.0,0.01162,1e-05,2.41819]
[1778099408235,44.14,81529.37,0.0,0.01154,1e-05,2.40307]
[1778099412269,44.14,81546.73,0.0,0.01169,1e-05,2.43147]
[1778099417314,44.15,81542.53,0.0,0.01166,1e-05,2.42559]
[1778099422348,44.15,81539.75,0.0,0.01164,1e-05,2.42211]
[1778099427390,44.15,81534.13,0.0,0.0116,1e-05,2.41397]
[1778099428391,44.15,81522.54,0.0,0.0115,1e-05,2.39602]
[1778099432420,44.16,81513.18,0.0,0.01142,1e-05,2.38078]
[1778099436595,44.16,81512.63,0.0,0.01142,1e-05,2.38071]
[1778099437454,44.16,81511.94,0.0,0.01142,1e-05,2.38015]
[1778099440621,44.16,81510.21,0.0,0.0114,1e-05,2.37795]
[1778099441484,44.17,81509.82,0.0,0.0114,1e-05,2.37786]
[1778099444503,44.17,81495.79,0.0,0.01129,1e-05,2.35672]
[1778099449539,44.17,81493.18,0.0,0.01128,1e-05,2.3541]
[1778099450570,44.17,81493.18,0.0,0.01128,1e-05,2.3541]
[1778099453570,44.18,81470.76,0.0,0.0111,1e-05,2.32062]
[1778099455581,44.18,81457.65,0.0,0.01099,1e-05,2.30122]
[1778099460616,44.19,81454.55,0.0,0.01098,1e-05,2.2984]
[1778099465653,44.19,81453.71,0.0,0.01098,1e-05,2.29901]
[1778099467665,44.2,81440.93,0.0,0.01088,1e-05,2.28034]
[1778099472702,44.2,81435.68,0.0,0.01085,1e-05,2.27445]
[1778099478241,44.21,81434.37,0.0,0.01085,1e-05,2.27462]
[1778099483783,44.22,81427.09,0.0,0.0108,1e-05,2.26616]
[1778099488819,44.23,81420.85,0.0,0.01076,1e-05,2.25895]
[1778099493854,44.24,81413.96,0.0,0.01071,1e-05,2.24938]
[1778099498889,44.25,81423.48,0.0,0.0108,1e-05,2.26595]
[1778099503924,44.25,81422.02,0.0,0.0108,1e-05,2.26586]
[1778099508959,44.26,81419.5,0.0,0.01079,1e-05,2.26417]
[1778099513995,44.27,81411.47,0.0,0.01074,1e-05,2.25423]
[1778099517020,44.27,81397.01,0.0,0.01063,1e-05,2.23395]
[1778099522055,44.28,81401.85,0.0,0.01068,1e-05,2.24354]
[1778099527090,44.29,81407.18,0.0,0.01074,1e-05,2.25376]
[1778099532125,44.3,81420.19,0.0,0.01086,1e-05,2.27558]
[1778099534139,44.3,81409.2,0.0,0.01077,1e-05,2.25985]
[1778099538711,44.31,81398.33,0.0,0.0107,1e-05,2.2458]
[1778099544212,44.32,81393.15,0.0,0.01067,1e-05,2.24044]
[1778099546233,44.32,81380.79,0.0,0.01058,1e-05,2.22301]
[1778099548780,44.33,81365.17,0.0,0.01046,1e-05,2.20146]
[1778099554278,44.34,81361.52,0.0,0.01044,1e-05,2.19741]
[1778099559314,44.35,81351.94,0.0,0.01038,1e-05,2.18671]
[1778099564350,44.36,81352.86,0.0,0.01041,1e-05,2.19085]
[1778099569384,44.37,81351.0,0.0,0.01041,1e-05,2.19092]
[1778099574420,44.38,81350.71,0.0,0.01042,1e-05,2.19326]
[1778099576433,44.39,81338.3,0.0,0.01033,1e-05,2.17629]
[1778099580461,44.39,81326.31,0.0,0.01025,1e-05,2.16123]
[1778099585496,44.41,81323.09,0.0,0.01024,1e-05,2.1596]
[1778099590533,44.42,81310.27,0.0,0.01016,1e-05,2.14417]
[1778099592546,44.42,81289.81,0.0,0.01001,1e-05,2.11619]
[1778099597582,44.43,81287.85,0.0,0.01001,1e-05,2.11672]
[1778099602617,44.45,81295.74,0.0,0.01009,1e-05,2.1313]
[1778099607652,44.46,81289.24,0.0,0.01006,1e-05,2.12523]
[1778099610675,44.47,81304.51,0.0,0.01018,1e-05,2.14902]
[1778099615713,44.48,81308.44,0.0,0.01022,1e-05,2.15633]
[1778099620748,44.49,81314.11,0.0,0.01028,1e-05,2.16749]
[1778099625783,44.5,81310.67,0.0,0.01027,1e-05,2.16547]
[1778099629813,44.51,81323.84,0.0,0.01039,1e-05,2.18696]
[1778099634848,44.52,81326.5,0.0,0.01043,1e-05,2.19363]
[1778099636860,44.52,81339.87,0.0,0.01054,1e-05,2.21435]
[1778099641895,44.53,81348.8,0.0,0.01062,1e-05,2.2301]
[1778099646930,44.54,81354.3,0.0,0.01068,1e-05,2.24077]
[1778099651966,44.55,81353.1,0.0,0.01068,1e-05,2.24145]
[1778099656999,44.56,81362.03,0.0,0.01077,1e-05,2.2572]
[1778099662036,44.57,81365.34,0.0,0.01081,1e-05,2.26444]
[1778099667071,44.58,81358.11,0.0,0.01076,1e-05,2.25583]
[1778099669640,44.58,81344.77,0.0,0.01066,1e-05,2.23739]
[1778099675130,44.59,81344.78,0.0,0.01067,1e-05,2.23841]
[1778099680163,44.6,81344.27,0.0,0.01068,1e-05,2.24008]
[1778099685198,44.61,81344.42,0.0,0.01069,1e-05,2.24271]
[1778099690233,44.62,81345.23,0.0,0.01071,1e-05,2.24629]
[1778099695268,44.63,81335.19,0.0,0.01064,1e-05,2.23377]
[1778099700303,44.64,81333.41,0.0,0.01064,1e-05,2.2336]
[1778099705339,44.64,81330.27,0.0,0.01063,1e-05,2.23141]
[1778099710374,44.65,81334.04,0.0,0.01068,1e-05,2.23949]
[1778099715408,44.66,81338.94,0.0,0.01073,1e-05,2.24911]
[1778099720444,44.67,81340.96,0.0,0.01076,1e-05,2.25441]
[1778099725478,44.68,81341.46,0.0,0.01078,1e-05,2.25787]
[1778099730514,44.69,81341.37,0.0,0.01079,1e-05,2.25998]
[1778099735548,44.7,81341.88,0.0,0.0108,1e-05,2.26153]
[1778099740583,44.71,81341.36,0.0,0.0108,1e-05,2.26298]
[1778099743331,44.71,81342.96,0.0,0.01082,1e-05,2.26625]
[1778099743604,44.71,81346.92,0.0,0.01086,1e-05,2.2726]
[1778099744611,44.71,81361.96,0.0,0.01098,1e-05,2.29561]
[1778099746340,44.71,81368.09,0.0,0.01103,1e-05,2.30527]
[1778099746625,44.71,81368.98,0.0,0.01104,1e-05,2.307]
[1778099751659,44.72,81365.73,0.0,0.01103,1e-05,2.30393]
[1778099756695,44.73,81353.75,0.0,0.01094,1e-05,2.28772]
[1778099761730,44.74,81364.98,0.0,0.01104,1e-05,2.3066]
[1778099766765,44.74,81366.92,0.0,0.01107,1e-05,2.31134]
[1778099772808,44.75,81372.55,0.0,0.01112,1e-05,2.32196]
[1778099777843,44.76,81373.81,0.0,0.01114,1e-05,2.32556]
[1778099782879,44.76,81377.78,0.0,0.01119,1e-05,2.33322]
[1778099787914,44.77,81379.98,0.0,0.01121,1e-05,2.33813]
[1778099792949,44.77,81369.97,0.0,0.01113,1e-05,2.32293]
[1778099797984,44.78,81373.46,0.0,0.01117,1e-05,2.32978]
[1778099803020,44.78,81374.94,0.0,0.01119,1e-05,2.33351]
[1778099805035,44.79,81361.95,0.0,0.01109,1e-05,2.31431]
[1778099810070,44.79,81363.74,0.0,0.01111,1e-05,2.31862]
[1778099813090,44.79,81352.1,0.0,0.01102,1e-05,2.30195]
[1778099818125,44.8,81351.68,0.0,0.01102,1e-05,2.30301]
[1778099823160,44.81,81350.6,0.0,0.01102,1e-05,2.30302]
[1778099828195,44.81,81350.93,0.0,0.01104,1e-05,2.30513]
[1778099834237,44.82,81350.96,0.0,0.01105,1e-05,2.30705]
[1778099839272,44.82,81348.16,0.0,0.01103,1e-05,2.30436]
[1778099844308,44.83,81354.95,0.0,0.0111,1e-05,2.31612]
[1778099849342,44.84,81358.63,0.0,0.01113,1e-05,2.32316]
[1778099855384,44.84,81357.54,0.0,0.01113,1e-05,2.32173]
[1778099860974,44.85,81357.17,0.0,0.01113,1e-05,2.32287]
[1778099866463,44.85,81359.99,0.0,0.01117,1e-05,2.32856]
[1778099871497,44.86,81358.96,0.0,0.01116,1e-05,2.32837]
[1778099876532,44.86,81358.79,0.0,0.01117,1e-05,2.32947]
[1778099883581,44.87,81357.99,0.0,0.01117,1e-05,2.33016]
[1778099888617,44.87,81359.3,0.0,0.01119,1e-05,2.33351]
[1778099893653,44.88,81359.06,0.0,0.0112,1e-05,2.33474]
[1778099898688,44.89,81358.28,0.0,0.0112,1e-05,2.33487]
[1778099903723,44.89,81358.34,0.0,0.01121,1e-05,2.33628]
[1778099909766,44.9,81357.33,0.0,0.01121,1e-05,2.33632]
[1778099914801,44.9,81358.64,0.0,0.01122,1e-05,2.33817]
[1778099919836,44.91,81347.53,0.0,0.01114,1e-05,2.32256]
[1778099924872,44.91,81346.7,0.0,0.01114,1e-05,2.32269]
[1778099929906,44.92,81344.67,0.0,0.01113,1e-05,2.32098]
[1778099934942,44.92,81336.55,0.0,0.01107,1e-05,2.3101]
[1778099939977,44.93,81338.3,0.0,0.01109,1e-05,2.31422]
[1778099944011,44.93,81349.0,0.0,0.01119,1e-05,2.33161]
[1778099949041,44.93,81349.3,0.0,0.01119,1e-05,2.33342]
[1778099954076,44.94,81349.16,0.0,0.0112,1e-05,2.33456]
[1778099959112,44.94,81344.0,0.0,0.01117,1e-05,2.32806]
[1778099964146,44.95,81344.26,0.0,0.01118,1e-05,2.32983]
[1778099970188,44.96,81344.79,0.0,0.01119,1e-05,2.33226]
[1778099975224,44.96,81344.68,0.0,0.01119,1e-05,2.33196]
[1778099980258,44.97,81345.97,0.0,0.01121,1e-05,2.33526]
[1778099985293,44.97,81343.91,0.0,0.0112,1e-05,2.33341]
[1778099990328,44.97,81342.79,0.0,0.0112,1e-05,2.33303]
[1778099991818,44.97,81342.79,0.0,0.0112,1e-05,2.33303]
[1778099991886,44.98,81346.54,0.0,0.01123,1e-05,2.33927]
[1778099993477,44.98,81346.54,0.0,0.01123,1e-05,2.33927]
[1778099993506,44.98,81346.99,0.0,0.01123,1e-05,2.34021]
[1778099997963,44.98,81347.59,0.0,0.01124,1e-05,2.34189]
[1778099998059,44.98,81357.1,0.0,0.01132,1e-05,2.35693]
[1778099999578,44.98,81357.1,0.0,0.01132,1e-05,2.35693]
[1778099999660,44.98,81359.92,0.0,0.01135,1e-05,2.36149]
[1778100005434,44.99,81360.77,0.0,0.01136,1e-05,2.36409]
[1778100012026,44.99,81364.5,0.0,0.0114,1e-05,2.37128]
[1778100018523,45.0,81369.86,0.0,0.01145,1e-05,2.38072]
[1778100023558,45.0,81380.1,0.0,0.01155,1e-05,2.39743]
[1778100028594,45.0,81384.47,0.0,0.01159,1e-05,2.40497]
[1778100033629,45.01,81387.4,0.0,0.01161,1e-05,2.40874]
[1778100038664,45.01,81390.43,0.0,0.01164,1e-05,2.41417]
[1778100044706,45.01,81390.49,0.0,0.01164,1e-05,2.41508]
[1778100049741,45.01,81400.87,0.0,0.01174,1e-05,2.43202]
[1778100054776,45.01,81402.18,0.0,0.01175,1e-05,2.43468]
[1778100059815,45.02,81399.41,0.0,0.01173,1e-05,2.43112]
[1778100064850,45.02,81398.16,0.0,0.01172,1e-05,2.42971]
[1778100069889,45.02,81401.67,0.0,0.01176,1e-05,2.43607]
[1778100074923,45.02,81398.31,0.0,0.01173,1e-05,2.43137]
[1778100080965,45.03,81398.7,0.0,0.01174,1e-05,2.43302]
[1778100086001,45.03,81379.71,0.0,0.01158,1e-05,2.40407]
[1778100091036,45.03,81377.4,0.0,0.01156,1e-05,2.39993]
[1778100094057,45.04,81376.67,0.0,0.01156,1e-05,2.39936]
[1778100096072,45.04,81363.31,0.0,0.01145,1e-05,2.37903]
[1778100097078,45.04,81351.19,0.0,0.01135,1e-05,2.36059]
[1778100102113,45.04,81352.6,0.0,0.01137,1e-05,2.36392]
[1778100106155,45.05,81337.98,0.0,0.01125,1e-05,2.34245]
[1778100111176,45.05,81339.7,0.0,0.01127,1e-05,2.34635]
[1778100116211,45.06,81339.66,0.0,0.01128,1e-05,2.34756]
[1778100122253,45.06,81339.57,0.0,0.01129,1e-05,2.34892]
[1778100127288,45.07,81340.89,0.0,0.0113,1e-05,2.35217]
[1778100132323,45.07,81348.61,0.0,0.01137,1e-05,2.36522]
[1778100138365,45.07,81353.71,0.0,0.01142,1e-05,2.37433]
[1778100141385,45.08,81364.5,0.0,0.01152,1e-05,2.39156]
[1778100146422,45.08,81361.37,0.0,0.0115,1e-05,2.38757]
[1778100151456,45.08,81359.27,0.0,0.01148,1e-05,2.38376]
[1778100156491,45.09,81361.45,0.0,0.0115,1e-05,2.38805]
[1778100161526,45.09,81364.47,0.0,0.01153,1e-05,2.39362]
[1778100166562,45.09,81358.86,0.0,0.01149,1e-05,2.38589]
[1778100171595,45.1,81352.22,0.0,0.01144,1e-05,2.37655]
[1778100180573,45.1,81355.17,0.0,0.01147,1e-05,2.38187]
[1778100180659,45.1,81355.14,0.0,0.01147,1e-05,2.38276]
[1778100182602,45.1,81357.17,0.0,0.01149,1e-05,2.38608]
[1778100183224,45.1,81358.5,0.0,0.0115,1e-05,2.38849]
[1778100188717,45.11,81350.43,0.0,0.01144,1e-05,2.37691]
[1778100192407,45.11,81350.56,0.0,0.01144,1e-05,2.3773]
[1778100192440,45.11,81350.2,0.0,0.01144,1e-05,2.37729]
[1778100193660,45.11,81353.93,0.0,0.01147,1e-05,2.38323]
[1778100193753,45.11,81353.93,0.0,0.01147,1e-05,2.38323]
[1778100199794,45.11,81357.81,0.0,0.01151,1e-05,2.39021]
[1778100204829,45.12,81357.58,0.0,0.01152,1e-05,2.39063]
[1778100209864,45.12,81356.79,0.0,0.01151,1e-05,2.39018]
[1778100214899,45.12,81357.07,0.0,0.01151,1e-05,2.38987]
[1778100219935,45.12,81354.82,0.0,0.0115,1e-05,2.38716]
[1778100225976,45.13,81348.13,0.0,0.01145,1e-05,2.37799]
[1778100231011,45.13,81342.53,0.0,0.01141,1e-05,2.37025]
[1778100236046,45.14,81333.91,0.0,0.01134,1e-05,2.35799]
[1778100241083,45.14,81334.65,0.0,0.01135,1e-05,2.36013]
[1778100245110,45.14,81345.26,0.0,0.01144,1e-05,2.37721]
[1778100250146,45.15,81349.81,0.0,0.01149,1e-05,2.38505]
[1778100255179,45.15,81347.59,0.0,0.01147,1e-05,2.3825]
[1778100260217,45.15,81348.55,0.0,0.01149,1e-05,2.38487]
[1778100268273,45.16,81349.68,0.0,0.0115,1e-05,2.38799]
[1778100274313,45.16,81349.01,0.0,0.0115,1e-05,2.38649]
[1778100279349,45.16,81346.02,0.0,0.01148,1e-05,2.38277]
[1778100284386,45.17,81344.8,0.0,0.01147,1e-05,2.3818]
[1778100289420,45.17,81342.62,0.0,0.01146,1e-05,2.37937]
[1778100294456,45.17,81344.46,0.0,0.01148,1e-05,2.38309]
[1778100299491,45.18,81343.6,0.0,0.01148,1e-05,2.38262]
[1778100304527,45.18,81335.93,0.0,0.01142,1e-05,2.37169]
[1778100307547,45.18,81324.92,0.0,0.01133,1e-05,2.35544]
[1778100312582,45.19,81325.48,0.0,0.01134,1e-05,2.35744]
[1778100320638,45.19,81328.56,0.0,0.01137,1e-05,2.3639]
[1778100325675,45.2,81329.94,0.0,0.01139,1e-05,2.36708]
[1778100330719,45.2,81337.91,0.0,0.01146,1e-05,2.38037]
[1778100335745,45.2,81347.83,0.0,0.01155,1e-05,2.39509]
[1778100340780,45.21,81349.16,0.0,0.01156,1e-05,2.398]
[1778100345816,45.21,81354.72,0.0,0.01161,1e-05,2.40743]
[1778100350854,45.21,81358.24,0.0,0.01165,1e-05,2.4137]
[1778100355885,45.21,81367.99,0.0,0.01173,1e-05,2.42966]
[1778100360920,45.22,81370.41,0.0,0.01176,1e-05,2.43403]
[1778100365955,45.22,81370.58,0.0,0.01176,1e-05,2.43484]
[1778100371007,45.22,81363.95,0.0,0.01171,1e-05,2.42498]
[1778100373021,45.22,81352.52,0.0,0.01161,1e-05,2.40744]
[1778100378062,45.22,81350.06,0.0,0.0116,1e-05,2.40431]
[1778100384639,45.23,81348.76,0.0,0.01159,1e-05,2.40315]
[1778100390144,45.23,81346.64,0.0,0.01158,1e-05,2.40045]
[1778100395179,45.23,81349.47,0.0,0.0116,1e-05,2.40403]
[1778100400215,45.23,81350.53,0.0,0.01161,1e-05,2.40621]
[1778100405250,45.23,81351.27,0.0,0.01162,1e-05,2.40788]
[1778100410284,45.24,81353.61,0.0,0.01164,1e-05,2.41202]
[1778100416325,45.24,81352.88,0.0,0.01164,1e-05,2.41145]
[1778100422368,45.24,81352.23,0.0,0.01163,1e-05,2.411]
[1778100427403,45.24,81351.94,0.0,0.01163,1e-05,2.41102]
[1778100434452,45.25,81342.69,0.0,0.01156,1e-05,2.39751]
[1778100440494,45.25,81341.82,0.0,0.01156,1e-05,2.397]
[1778100446536,45.25,81339.62,0.0,0.01155,1e-05,2.3945]
[1778100451570,45.25,81335.68,0.0,0.01151,1e-05,2.38776]
[1778100457614,45.26,81335.84,0.0,0.01152,1e-05,2.38905]
[1778100462648,45.26,81337.78,0.0,0.01154,1e-05,2.39291]
[1778100467685,45.26,81338.72,0.0,0.01155,1e-05,2.3952]
[1778100470384,45.27,81339.17,0.0,0.01156,1e-05,2.39606]
[1778100470716,45.27,81338.36,0.0,0.01155,1e-05,2.39497]
[1778100471721,45.27,81308.67,0.0,0.0113,1e-05,2.34975]
[1778100472154,45.27,81308.67,0.0,0.0113,1e-05,2.34975]
[1778100472728,45.27,81303.96,0.0,0.01127,1e-05,2.34283]
[1778100477764,45.27,81313.42,0.0,0.01135,1e-05,2.35847]
[1778100478770,45.27,81325.79,0.0,0.01146,1e-05,2.37764]
[1778100483805,45.28,81322.42,0.0,0.01143,1e-05,2.37345]
[1778100489847,45.28,81329.29,0.0,0.0115,1e-05,2.38518]
[1778100495455,45.28,81333.89,0.0,0.01154,1e-05,2.3934]
[1778100500924,45.29,81335.79,0.0,0.01156,1e-05,2.39726]
[1778100506966,45.29,81337.99,0.0,0.01159,1e-05,2.40176]
[1778100511943,45.29,81340.7,0.0,0.01161,1e-05,2.40649]
[1778100512004,45.3,81322.84,0.0,0.01146,1e-05,2.37777]
[1778100514829,45.3,81321.87,0.0,0.01145,1e-05,2.37645]
[1778100514015,45.3,81305.89,0.0,0.01132,1e-05,2.35224]
[1778100515600,45.3,81312.64,0.0,0.01138,1e-05,2.36305]
[1778100518908,45.3,81313.52,0.0,0.01139,1e-05,2.36488]
[1778100524085,45.31,81315.72,0.0,0.01141,1e-05,2.36967]
[1778100529121,45.31,81323.14,0.0,0.01148,1e-05,2.38212]
[1778100534155,45.31,81321.68,0.0,0.01148,1e-05,2.38092]
[1778100539191,45.32,81321.75,0.0,0.01148,1e-05,2.38208]
[1778100544227,45.32,81315.77,0.0,0.01144,1e-05,2.37399]
[1778100549262,45.32,81316.4,0.0,0.01145,1e-05,2.37603]
[1778100554296,45.33,81315.4,0.0,0.01145,1e-05,2.37573]
[1778100559332,45.33,81312.08,0.0,0.01143,1e-05,2.37163]
[1778100564366,45.34,81311.22,0.0,0.01142,1e-05,2.3713]
[1778100569402,45.34,81310.96,0.0,0.01143,1e-05,2.37186]
[1778100574437,45.34,81315.59,0.0,0.01146,1e-05,2.37836]
[1778100579472,45.35,81324.49,0.0,0.01154,1e-05,2.39288]
[1778100584507,45.35,81324.31,0.0,0.01155,1e-05,2.39337]
[1778100589543,45.35,81323.84,0.0,0.01155,1e-05,2.39342]
[1778100592565,45.35,81334.44,0.0,0.01164,1e-05,2.41026]
[1778100597599,45.36,81335.2,0.0,0.01165,1e-05,2.4121]
[1778100602634,45.36,81330.86,0.0,0.01161,1e-05,2.40607]
[1778100611697,45.36,81331.15,0.0,0.01162,1e-05,2.40786]
[1778100618746,45.37,81333.04,0.0,0.01165,1e-05,2.41183]
[1778100623781,45.37,81325.2,0.0,0.01158,1e-05,2.40051]
[1778100630830,45.37,81325.6,0.0,0.01159,1e-05,2.40231]
[1778100635866,45.38,81330.06,0.0,0.01163,1e-05,2.40852]
[1778100641907,45.38,81328.32,0.0,0.01162,1e-05,2.40679]
[1778100646942,45.38,81327.68,0.0,0.01162,1e-05,2.40664]
[1778100652984,45.39,81327.66,0.0,0.01163,1e-05,2.40759]
[1778100659027,45.39,81327.4,0.0,0.01163,1e-05,2.40816]
[1778100666677,45.39,81326.8,0.0,0.01163,1e-05,2.40852]
[1778100672118,45.4,81326.6,0.0,0.01163,1e-05,2.40901]
[1778100679167,45.4,81326.89,0.0,0.01164,1e-05,2.41057]
[1778100686816,45.41,81326.7,0.0,0.01165,1e-05,2.41152]
[1778100693262,45.41,81326.76,0.0,0.01165,1e-05,2.41103]
[1778100700314,45.41,81325.9,0.0,0.01164,1e-05,2.41078]
[1778100705349,45.42,81324.72,0.0,0.01164,1e-05,2.40973]
[1778100711391,45.42,81324.97,0.0,0.01165,1e-05,2.41105]
[1778100717026,45.42,81324.29,0.0,0.01165,1e-05,2.41094]
[1778100723475,45.43,81325.86,0.0,0.01166,1e-05,2.41428]
[1778100730524,45.43,81326.12,0.0,0.01167,1e-05,2.41586]
[1778100737573,45.43,81326.44,0.0,0.01168,1e-05,2.41737]
[1778100743616,45.44,81326.38,0.0,0.01169,1e-05,2.41814]
[1778100748650,45.44,81326.29,0.0,0.01169,1e-05,2.4187]
[1778100753685,45.44,81329.84,0.0,0.01172,1e-05,2.4234]
[1778100758724,45.44,81330.77,0.0,0.01173,1e-05,2.42551]
[1778100764762,45.45,81331.55,0.0,0.01174,1e-05,2.42752]
[1778100769797,45.45,81331.82,0.0,0.01174,1e-05,2.42861]
[1778100777853,45.45,81332.53,0.0,0.01176,1e-05,2.43076]
[1778100782889,45.46,81332.44,0.0,0.01176,1e-05,2.43127]
[1778100787922,45.46,81330.03,0.0,0.01174,1e-05,2.42818]
[1778100788377,45.46,81330.03,0.0,0.01174,1e-05,2.42818]
[1778100788512,45.46,81330.03,0.0,0.01174,1e-05,2.42818]
[1778100797993,45.46,81333.36,0.0,0.01178,1e-05,2.43467]
[1778100803027,45.47,81339.83,0.0,0.01184,1e-05,2.4454]
[1778100808063,45.47,81339.3,0.0,0.01183,1e-05,2.44509]
[1778100813098,45.47,81342.17,0.0,0.01186,1e-05,2.44857]
[1778100818132,45.47,81342.84,0.0,0.01186,1e-05,2.45006]
[1778100823168,45.47,81343.25,0.0,0.01187,1e-05,2.45114]
[1778100829210,45.47,81341.69,0.0,0.01186,1e-05,2.44921]
[1778100834246,45.48,81339.12,0.0,0.01184,1e-05,2.44561]
[1778100839281,45.48,81339.25,0.0,0.01184,1e-05,2.44627]
[1778100844316,45.48,81338.46,0.0,0.01184,1e-05,2.44547]
[1778100849351,45.48,81346.67,0.0,0.01191,1e-05,2.45874]
[1778100854385,45.48,81348.29,0.0,0.01193,1e-05,2.46161]
[1778100859421,45.48,81351.58,0.0,0.01196,1e-05,2.46712]
[1778100864456,45.48,81355.33,0.0,0.01199,1e-05,2.47326]
[1778100869491,45.48,81354.63,0.0,0.01199,1e-05,2.47238]
[1778100874526,45.48,81359.26,0.0,0.01202,1e-05,2.47838]
[1778100879561,45.48,81365.02,0.0,0.01207,1e-05,2.48764]
[1778100884596,45.49,81364.94,0.0,0.01207,1e-05,2.48758]
[1778100889631,45.49,81363.06,0.0,0.01205,1e-05,2.48464]
[1778100894671,45.49,81359.66,0.0,0.01203,1e-05,2.47935]
[1778100899702,45.49,81357.19,0.0,0.012,1e-05,2.47551]
[1778100904738,45.49,81356.5,0.0,0.012,1e-05,2.47447]
[1778100910780,45.49,81356.14,0.0,0.012,1e-05,2.47395]
[1778100915814,45.49,81357.37,0.0,0.01201,1e-05,2.4759]
[1778100920849,45.49,81356.92,0.0,0.012,1e-05,2.47518]
[1778100925884,45.49,81355.71,0.0,0.01199,1e-05,2.47324]
[1778100929188,45.49,81356.09,0.0,0.012,1e-05,2.47384]
[1778100929195,45.49,81358.88,0.0,0.01202,1e-05,2.47825]
[1778100930921,45.49,81373.09,0.0,0.01214,1e-05,2.50079]
[1778100932094,45.49,81373.09,0.0,0.01214,1e-05,2.50079]
[1778100932181,45.49,81374.82,0.0,0.01215,1e-05,2.50195]
[1778100937970,45.48,81375.3,0.0,0.01215,1e-05,2.50239]
[1778100941998,45.48,81386.28,0.0,0.01225,1e-05,2.51967]
[1778100944012,45.48,81374.62,0.0,0.01214,1e-05,2.5009]
[1778100952069,45.48,81375.85,0.0,0.01215,1e-05,2.50242]
[1778100957104,45.48,81376.66,0.0,0.01216,1e-05,2.50338]
[1778100962139,45.48,81377.05,0.0,0.01216,1e-05,2.50365]
[1778100967178,45.48,81378.91,0.0,0.01217,1e-05,2.50624]
[1778100972210,45.48,81382.1,0.0,0.0122,1e-05,2.5109]
[1778100977245,45.47,81386.28,0.0,0.01223,1e-05,2.51713]
[1778100982280,45.47,81388.12,0.0,0.01225,1e-05,2.51956]
[1778100987316,45.47,81387.16,0.0,0.01224,1e-05,2.51752]
[1778100992356,45.47,81387.2,0.0,0.01223,1e-05,2.51556]
[1778100998994,45.47,81386.89,0.0,0.01222,1e-05,2.51446]
[1778101006452,45.47,81386.76,0.0,0.01222,1e-05,2.51368]
[1778101011487,45.46,81392.14,0.0,0.01226,1e-05,2.52189]
[1778101016522,45.46,81393.22,0.0,0.01227,1e-05,2.52318]
[1778101021556,45.46,81393.45,0.0,0.01227,1e-05,2.52313]
[1778101026592,45.46,81401.78,0.0,0.01234,1e-05,2.53611]
[1778101031627,45.46,81402.57,0.0,0.01234,1e-05,2.5369]
[1778101039282,45.46,81402.29,0.0,0.01234,1e-05,2.53577]
[1778101044719,45.45,81402.03,0.0,0.01233,1e-05,2.53496]
[1778101049753,45.45,81401.79,0.0,0.01233,1e-05,2.53423]
[1778101054788,45.45,81398.88,0.0,0.01229,1e-05,2.52768]
[1778101059824,45.45,81399.23,0.0,0.0123,1e-05,2.52796]
[1778101064858,45.45,81403.87,0.0,0.01233,1e-05,2.53516]
[1778101069893,45.45,81413.28,0.0,0.01242,1e-05,2.5499]
[1778101074928,45.45,81413.79,0.0,0.01242,1e-05,2.55026]
[1778101081978,45.44,81413.78,0.0,0.01241,1e-05,2.54961]
[1778101088020,45.44,81415.57,0.0,0.01243,1e-05,2.55196]
[1778101093055,45.44,81414.85,0.0,0.01242,1e-05,2.55035]
[1778101098094,45.44,81411.57,0.0,0.01239,1e-05,2.54466]
[1778101103129,45.44,81411.18,0.0,0.01238,1e-05,2.54367]
[1778101110178,45.44,81409.27,0.0,0.01236,1e-05,2.54013]
[1778101115213,45.44,81409.41,0.0,0.01235,1e-05,2.53847]
[1778101120247,45.43,81410.19,0.0,0.01236,1e-05,2.53942]
[1778101125283,45.43,81410.21,0.0,0.01236,1e-05,2.53913]
[1778101130319,45.43,81412.64,0.0,0.01238,1e-05,2.54271]
[1778101135353,45.43,81406.53,0.0,0.01232,1e-05,2.53252]
[1778101140394,45.43,81406.01,0.0,0.01232,1e-05,2.53145]
[1778101145431,45.43,81400.9,0.0,0.01227,1e-05,2.52307]
[1778101150464,45.43,81399.18,0.0,0.01225,1e-05,2.5202]
[1778101154492,45.43,81401.67,0.0,0.01227,1e-05,2.5241]
[1778101155499,45.43,81402.1,0.0,0.01228,1e-05,2.52476]
[1778101160536,45.43,81402.79,0.0,0.01228,1e-05,2.52573]
[1778101165572,45.43,81403.43,0.0,0.01229,1e-05,2.5266]
[1778101170608,45.43,81403.41,0.0,0.01229,1e-05,2.52639]
[1778101175642,45.43,81403.73,0.0,0.01228,1e-05,2.52519]
[1778101181684,45.43,81407.09,0.0,0.01231,1e-05,2.53038]
[1778101186722,45.43,81408.4,0.0,0.01232,1e-05,2.53228]
[1778101191762,45.42,81412.92,0.0,0.01236,1e-05,2.53933]
[1778101196793,45.42,81414.79,0.0,0.01237,1e-05,2.54206]
[1778101201826,45.42,81411.48,0.0,0.01234,1e-05,2.53644]
[1778101206861,45.42,81418.62,0.0,0.01241,1e-05,2.54766]
[1778101213911,45.42,81417.84,0.0,0.0124,1e-05,2.54586]
[1778101220553,45.42,81417.02,0.0,0.01239,1e-05,2.54402]
[1778101225995,45.42,81425.88,0.0,0.01246,1e-05,2.55801]
[1778101231036,45.41,81433.85,0.0,0.01252,1e-05,2.56889]
[1778101236072,45.41,81436.31,0.0,0.01254,1e-05,2.57216]
[1778101241106,45.41,81436.16,0.0,0.01254,1e-05,2.57127]
[1778101246141,45.41,81436.62,0.0,0.01254,1e-05,2.57138]
[1778101251176,45.41,81436.12,0.0,0.01253,1e-05,2.56993]
[1778101256211,45.4,81435.89,0.0,0.01252,1e-05,2.56895]
[1778101261245,45.4,81435.89,0.0,0.01252,1e-05,2.56837]
[1778101267288,45.4,81436.24,0.0,0.01252,1e-05,2.56828]
[1778101270310,45.4,81415.58,0.0,0.01233,1e-05,2.53446]
[1778101275344,45.4,81404.09,0.0,0.01223,1e-05,2.51572]
[1778101280380,45.4,81401.56,0.0,0.01221,1e-05,2.51157]
[1778101285414,45.4,81401.88,0.0,0.01221,1e-05,2.51197]
[1778101290448,45.4,81402.03,0.0,0.01221,1e-05,2.51207]
[1778101297498,45.4,81402.4,0.0,0.0122,1e-05,2.51087]
[1778101302533,45.39,81406.27,0.0,0.01224,1e-05,2.51687]
[1778101307568,45.39,81406.08,0.0,0.01223,1e-05,2.51631]
[1778101313610,45.39,81405.49,0.0,0.01223,1e-05,2.51505]
[1778101319652,45.39,81405.85,0.0,0.01223,1e-05,2.51531]
[1778101324687,45.39,81405.55,0.0,0.01222,1e-05,2.51457]
[1778101329722,45.39,81405.96,0.0,0.01223,1e-05,2.51499]
[1778101334757,45.39,81406.76,0.0,0.01223,1e-05,2.51607]
[1778101341398,45.39,81407.8,0.0,0.01224,1e-05,2.51748]
[1778101344829,45.39,81419.15,0.0,0.01234,1e-05,2.53565]
[1778101349862,45.39,81429.67,0.0,0.01243,1e-05,2.55229]
[1778101354897,45.38,81433.46,0.0,0.01246,1e-05,2.55639]
[1778101359932,45.38,81431.4,0.0,0.01244,1e-05,2.55255]
[1778101366981,45.38,81429.63,0.0,0.01242,1e-05,2.54907]
[1778101371607,45.38,81440.57,0.0,0.01251,1e-05,2.56635]
[1778101379070,45.38,81439.92,0.0,0.0125,1e-05,2.5645]
[1778101384103,45.37,81439.85,0.0,0.0125,1e-05,2.56386]
[1778101389139,45.37,81439.25,0.0,0.01249,1e-05,2.56238]
[1778101395181,45.37,81431.38,0.0,0.01242,1e-05,2.54901]
[1778101400217,45.37,81431.71,0.0,0.01242,1e-05,2.54922]
[1778101405251,45.37,81428.5,0.0,0.01238,1e-05,2.54355]
[1778101411293,45.37,81428.14,0.0,0.01237,1e-05,2.54089]
[1778101417335,45.36,81429.36,0.0,0.01238,1e-05,2.54228]
[1778101425391,45.36,81433.32,0.0,0.01241,1e-05,2.54782]
[1778101430428,45.36,81433.89,0.0,0.01241,1e-05,2.54822]
[1778101440493,45.36,81434.13,0.0,0.01241,1e-05,2.54763]
[1778101451573,45.35,81434.55,0.0,0.01241,1e-05,2.54733]
[1778101456607,45.35,81436.21,0.0,0.01242,1e-05,2.54959]
[1778101462240,45.35,81436.99,0.0,0.01242,1e-05,2.55041]
[1778101468692,45.35,81437.13,0.0,0.01242,1e-05,2.55003]
[1778101473727,45.35,81437.81,0.0,0.01242,1e-05,2.54914]
[1778101478763,45.34,81437.98,0.0,0.01242,1e-05,2.549]
[1778101484806,45.34,81438.61,0.0,0.01242,1e-05,2.54955]
[1778101490848,45.34,81438.21,0.0,0.01241,1e-05,2.54843]
[1778101502520,45.34,81496.8,0.0,0.01294,1e-05,2.64404]
[1778101506962,45.32,81432.17,0.0,0.01233,1e-05,2.53279]
[1778101512591,45.32,81433.36,0.0,0.01234,1e-05,2.53445]
[1778101518038,45.32,81432.73,0.0,0.01233,1e-05,2.5332]
[1778101523073,45.32,81432.66,0.0,0.01233,1e-05,2.53287]
[1778101528108,45.32,81433.81,0.0,0.01234,1e-05,2.5345]
[1778101535157,45.32,81433.62,0.0,0.01233,1e-05,2.53232]
[1778101541199,45.32,81432.57,0.0,0.01231,1e-05,2.53038]
[1778101546233,45.31,81431.75,0.0,0.01231,1e-05,2.52886]
[1778101552872,45.31,81430.36,0.0,0.01229,1e-05,2.52632]
[1778101559331,45.31,81430.0,0.0,0.01229,1e-05,2.52547]
[1778101564364,45.31,81431.32,0.0,0.0123,1e-05,2.52739]
[1778101569395,45.31,81430.79,0.0,0.01229,1e-05,2.52631]
[1778101575437,45.31,81429.94,0.0,0.01228,1e-05,2.52469]
[1778101580473,45.31,81428.5,0.0,0.01227,1e-05,2.52218]
[1778101583695,45.31,81430.3,0.0,0.01228,1e-05,2.525]
[1778101583728,45.31,81434.57,0.0,0.01232,1e-05,2.53185]
[1778101585678,45.31,81434.57,0.0,0.01232,1e-05,2.53179]
[1778101585736,45.31,81454.05,0.0,0.0125,1e-05,2.56334]
[1778101591550,45.31,81458.06,0.0,0.01252,1e-05,2.56767]
[1778101596584,45.31,81458.95,0.0,0.01253,1e-05,2.56861]
[1778101601619,45.3,81460.77,0.0,0.01254,1e-05,2.5711]
[1778101606654,45.3,81462.5,0.0,0.01255,1e-05,2.57344]
[1778101611689,45.3,81461.93,0.0,0.01255,1e-05,2.57203]
[1778101616724,45.3,81461.79,0.0,0.01254,1e-05,2.57135]
[1778101621758,45.3,81462.36,0.0,0.01254,1e-05,2.57184]
[1778101626794,45.3,81463.55,0.0,0.01255,1e-05,2.57337]
[1778101631829,45.29,81465.04,0.0,0.01256,1e-05,2.57538]
[1778101639885,45.29,81465.14,0.0,0.01256,1e-05,2.57486]
[1778101646934,45.29,81466.32,0.0,0.01257,1e-05,2.57619]
[1778101651969,45.29,81467.16,0.0,0.01257,1e-05,2.57555]
[1778101657007,45.29,81467.54,0.0,0.01257,1e-05,2.57575]
[1778101658013,45.29,81479.02,0.0,0.01267,1e-05,2.59454]
[1778101663049,45.28,81495.36,0.0,0.01282,1e-05,2.62096]
[1778101668083,45.28,81495.15,0.0,0.01281,1e-05,2.61972]
[1778101673721,45.28,81488.63,0.0,0.01274,1e-05,2.60788]
[1778101679163,45.27,81487.57,0.0,0.01273,1e-05,2.60531]
[1778101684198,45.27,81486.14,0.0,0.01271,1e-05,2.60214]
[1778101691251,45.27,81484.58,0.0,0.01269,1e-05,2.59846]
[1778101697293,45.27,81483.4,0.0,0.01268,1e-05,2.59559]
[1778101703930,45.26,81482.3,0.0,0.01266,1e-05,2.59273]
[1778101709378,45.26,81481.43,0.0,0.01265,1e-05,2.59057]
[1778101714001,45.26,81471.93,0.0,0.01255,1e-05,2.57266]
[1778101719448,45.25,81468.13,0.0,0.01251,1e-05,2.5659]
[1778101724483,45.25,81469.13,0.0,0.01252,1e-05,2.56702]
[1778101734141,45.25,81470.12,0.0,0.01252,1e-05,2.56751]
[1778101741601,45.25,81470.41,0.0,0.01252,1e-05,2.56703]
[1778101750670,45.24,81470.58,0.0,0.01251,1e-05,2.56621]
[1778101755703,45.24,81461.45,0.0,0.01243,1e-05,2.55079]
[1778101759733,45.24,81474.03,0.0,0.01254,1e-05,2.5709]
[1778101764767,45.24,81478.52,0.0,0.01258,1e-05,2.57754]
[1778101774421,45.23,81478.18,0.0,0.01256,1e-05,2.57411]
[1778101780878,45.23,81478.06,0.0,0.01255,1e-05,2.5729]
[1778101788934,45.22,81477.93,0.0,0.01254,1e-05,2.57159]
[1778101794976,45.22,81478.86,0.0,0.01255,1e-05,2.57227]
[1778101801019,45.22,81481.25,0.0,0.01256,1e-05,2.57532]
[1778101808068,45.22,81474.22,0.0,0.0125,1e-05,2.56284]
[1778101813104,45.21,81474.45,0.0,0.01249,1e-05,2.56255]
[1778101821160,45.21,81475.21,0.0,0.01249,1e-05,2.56269]
[1778101826195,45.21,81471.85,0.0,0.01246,1e-05,2.5565]
[1778101831231,45.2,81457.68,0.0,0.01232,1e-05,2.53126]
[1778101837272,45.2,81458.48,0.0,0.01233,1e-05,2.53205]
[1778101842307,45.2,81457.72,0.0,0.01232,1e-05,2.53043]
[1778101847342,45.2,81455.37,0.0,0.01229,1e-05,2.52627]
[1778101852377,45.2,81452.82,0.0,0.01227,1e-05,2.5218]
[1778101857412,45.2,81451.89,0.0,0.01226,1e-05,2.51997]
[1778101862448,45.2,81439.58,0.0,0.01215,1e-05,2.49989]
[1778101867484,45.2,81438.8,0.0,0.01214,1e-05,2.49851]
[1778101872519,45.2,81439.58,0.0,0.01215,1e-05,2.49965]
[1778101878561,45.2,81439.18,0.0,0.01214,1e-05,2.49891]
[1778101883597,45.2,81435.62,0.0,0.01211,1e-05,2.49314]
[1778101889639,45.2,81434.97,0.0,0.01211,1e-05,2.49209]
[1778101895263,45.2,81429.5,0.0,0.01205,1e-05,2.48178]
[1778101900722,45.2,81428.75,0.0,0.01204,1e-05,2.48058]
[1778101905752,45.2,81425.12,0.0,0.01201,1e-05,2.47482]
[1778101908773,45.2,81412.8,0.0,0.01191,1e-05,2.45534]
[1778101913807,45.2,81414.12,0.0,0.01192,1e-05,2.45758]
[1778101918849,45.2,81413.75,0.0,0.01192,1e-05,2.45716]
[1778101923885,45.2,81412.66,0.0,0.01191,1e-05,2.45563]
[1778101928920,45.2,81413.67,0.0,0.01192,1e-05,2.45743]
[1778101935545,45.2,81414.46,0.0,0.01193,1e-05,2.45892]
[1778101946040,45.2,81415.32,0.0,0.01194,1e-05,2.46067]
[1778101952085,45.2,81415.0,0.0,0.01193,1e-05,2.45882]
[1778101953092,45.2,81398.19,0.0,0.01178,1e-05,2.43236]
[1778101958128,45.2,81389.45,0.0,0.01171,1e-05,2.41916]
[1778101960141,45.2,81371.46,0.0,0.01156,1e-05,2.39139]
[1778101963013,45.21,81364.13,0.0,0.0115,1e-05,2.38037]
[1778101968198,45.21,81355.09,0.0,0.01143,1e-05,2.36756]
[1778101968710,45.21,81355.09,0.0,0.01143,1e-05,2.36756]
[1778101969358,45.21,81355.09,0.0,0.01143,1e-05,2.36756]
[1778101970497,45.21,81354.98,0.0,0.01143,1e-05,2.36759]
[1778101973521,45.21,81354.03,0.0,0.01142,1e-05,2.3669]
[1778101979274,45.22,81353.44,0.0,0.01143,1e-05,2.36718]
[1778101980513,45.22,81353.37,0.0,0.01143,1e-05,2.36727]
[1778101982296,45.22,81334.29,0.0,0.01127,1e-05,2.33831]
[1778101982679,45.22,81334.29,0.0,0.01127,1e-05,2.33831]
[1778101983203,45.22,81334.29,0.0,0.01127,1e-05,2.33831]
[1778101983306,45.22,81306.7,0.0,0.01105,1e-05,2.29769]
[1778101983779,45.22,81306.7,0.0,0.01105,1e-05,2.29769]
[1778101983788,45.22,81306.7,0.0,0.01105,1e-05,2.29769]
[1778101984957,45.23,81306.75,0.0,0.01105,1e-05,2.29865]
[1778101985800,45.23,81306.98,0.0,0.01106,1e-05,2.2999]
[1778101988345,45.23,81292.87,0.0,0.01095,1e-05,2.28033]
[1778101993378,45.25,81294.71,0.0,0.01099,1e-05,2.2865]
[1778101998414,45.25,81296.06,0.0,0.01101,1e-05,2.29016]
[1778102000429,45.26,81307.07,0.0,0.0111,1e-05,2.3073]
[1778102000544,45.26,81307.07,0.0,0.0111,1e-05,2.3073]
[1778102001436,45.26,81319.26,0.0,0.0112,1e-05,2.32599]
[1778102002551,45.26,81319.26,0.0,0.0112,1e-05,2.32599]
[1778102003025,45.26,81333.25,0.0,0.01132,1e-05,2.34773]
[1778102008488,45.26,81335.16,0.0,0.01134,1e-05,2.35174]
[1778102013524,45.27,81335.86,0.0,0.01135,1e-05,2.35239]
[1778102019565,45.27,81335.94,0.0,0.01136,1e-05,2.35379]
[1778102025607,45.28,81336.75,0.0,0.01137,1e-05,2.35627]
[1778102030643,45.28,81343.07,0.0,0.01143,1e-05,2.36691]
[1778102035677,45.28,81347.78,0.0,0.01147,1e-05,2.3751]
[1778102040712,45.29,81346.37,0.0,0.01146,1e-05,2.37379]
[1778102047764,45.29,81346.16,0.0,0.01147,1e-05,2.37465]
[1778102053376,45.29,81348.79,0.0,0.0115,1e-05,2.37967]
[1778102058842,45.3,81349.32,0.0,0.01151,1e-05,2.38128]
[1778102063877,45.3,81349.62,0.0,0.01151,1e-05,2.38252]
[1778102066653,45.3,81349.47,0.0,0.01151,1e-05,2.3826]
[1778102066898,45.3,81349.35,0.0,0.01151,1e-05,2.38273]
[1778102068699,45.3,81349.1,0.0,0.01151,1e-05,2.38251]
[1778102068912,45.3,81349.26,0.0,0.01152,1e-05,2.38291]
[1778102070922,45.3,81349.41,0.0,0.01152,1e-05,2.3833]
[1778102077975,45.31,81355.2,0.0,0.01157,1e-05,2.39195]
[1778102082973,45.31,81354.44,0.0,0.01156,1e-05,2.39123]
[1778102083639,45.31,81353.78,0.0,0.01156,1e-05,2.39051]
[1778102090060,45.31,81353.51,0.0,0.01156,1e-05,2.39117]
[1778102096101,45.32,81353.31,0.0,0.01157,1e-05,2.39179]
[1778102096869,45.32,81353.31,0.0,0.01157,1e-05,2.39179]
[1778102098081,45.32,81353.71,0.0,0.01157,1e-05,2.39256]
[1778102099159,45.32,81354.14,0.0,0.01157,1e-05,2.39338]
[1778102105165,45.32,81356.57,0.0,0.0116,1e-05,2.39816]
[1778102112214,45.33,81357.62,0.0,0.01161,1e-05,2.4007]
[1778102117252,45.33,81363.97,0.0,0.01167,1e-05,2.41113]
[1778102122284,45.33,81368.67,0.0,0.01171,1e-05,2.41894]
[1778102128326,45.33,81374.7,0.0,0.01177,1e-05,2.42891]
[1778102131628,45.33,81375.2,0.0,0.01177,1e-05,2.42842]
[1778102137389,45.33,81377.0,0.0,0.01179,1e-05,2.43176]
[1778102142423,45.34,81378.28,0.0,0.0118,1e-05,2.43419]
[1778102144757,45.34,81378.73,0.0,0.0118,1e-05,2.43507]
[1778102146413,45.34,81379.1,0.0,0.01181,1e-05,2.43574]
[1778102147057,45.34,81379.19,0.0,0.01181,1e-05,2.43596]
[1778102152494,45.34,81378.9,0.0,0.01181,1e-05,2.43602]
[1778102158536,45.34,81379.17,0.0,0.01181,1e-05,2.43695]
[1778102159703,45.34,81379.26,0.0,0.01182,1e-05,2.43717]
[1778102163004,45.34,81385.46,0.0,0.01187,1e-05,2.44713]
[1778102164880,45.34,81388.29,0.0,0.0119,1e-05,2.45172]
[1778102170626,45.34,81389.94,0.0,0.01191,1e-05,2.45465]
[1778102175306,45.34,81389.73,0.0,0.01191,1e-05,2.45453]
[1778102180691,45.34,81388.11,0.0,0.0119,1e-05,2.45229]
[1778102187741,45.35,81387.49,0.0,0.0119,1e-05,2.45167]
[1778102188974,45.35,81387.49,0.0,0.0119,1e-05,2.45167]
[1778102194393,45.35,81396.87,0.0,0.01197,1e-05,2.46518]
[1778102199602,45.35,81396.71,0.0,0.01197,1e-05,2.46504]
[1778102204463,45.35,81410.96,0.0,0.0121,1e-05,2.48784]
[1778102209893,45.35,81410.46,0.0,0.01209,1e-05,2.48704]
[1778102214928,45.35,81410.07,0.0,0.01209,1e-05,2.4864]
[1778102219963,45.35,81409.27,0.0,0.01208,1e-05,2.48508]
[1778102227012,45.35,81406.85,0.0,0.01206,1e-05,2.48117]
[1778102234674,45.35,81406.7,0.0,0.01206,1e-05,2.48078]
[1778102241117,45.35,81406.93,0.0,0.01206,1e-05,2.48095]
[1778102246151,45.35,81411.05,0.0,0.01209,1e-05,2.48729]
[1778102251186,45.34,81411.91,0.0,0.01209,1e-05,2.48688]
[1778102256221,45.34,81411.17,0.0,0.01208,1e-05,2.48549]
[1778102264277,45.34,81410.97,0.0,0.01208,1e-05,2.48483]
[1778102269312,45.34,81403.24,0.0,0.01201,1e-05,2.47237]
[1778102274347,45.34,81401.75,0.0,0.012,1e-05,2.46989]
[1778102277752,45.34,81397.58,0.0,0.01196,1e-05,2.46321]
[1778102278371,45.34,81397.58,0.0,0.01196,1e-05,2.46321]
[1778102278405,45.34,81397.58,0.0,0.01196,1e-05,2.46321]
[1778102279996,45.34,81390.3,0.0,0.0119,1e-05,2.4517]
[1778102281428,45.34,81390.85,0.0,0.0119,1e-05,2.45258]
[1778102287438,45.34,81394.98,0.0,0.01194,1e-05,2.45921]
[1778102291906,45.34,81394.52,0.0,0.01194,1e-05,2.45853]
[1778102298515,45.34,81393.84,0.0,0.01193,1e-05,2.45778]
[1778102303550,45.34,81397.39,0.0,0.01196,1e-05,2.46364]
[1778102311606,45.35,81398.27,0.0,0.01197,1e-05,2.46391]
[1778102317648,45.35,81399.71,0.0,0.01198,1e-05,2.46655]
[1778102321887,45.35,81391.46,0.0,0.01191,1e-05,2.45379]
[1778102327718,45.35,81389.47,0.0,0.0119,1e-05,2.45113]
[1778102330167,45.35,81389.31,0.0,0.01189,1e-05,2.45095]
[1778102335775,45.35,81397.18,0.0,0.01197,1e-05,2.46387]
[1778102340812,45.35,81394.4,0.0,0.01194,1e-05,2.45975]
[1778102348868,45.35,81395.61,0.0,0.01196,1e-05,2.46215]
[1778102355524,45.36,81390.91,0.0,0.01192,1e-05,2.45515]
[1778102360952,45.36,81400.2,0.0,0.012,1e-05,2.47022]
[1778102365987,45.36,81405.01,0.0,0.01204,1e-05,2.47809]
[1778102371022,45.36,81408.58,0.0,0.01207,1e-05,2.48236]
[1778102378071,45.36,81407.87,0.0,0.01206,1e-05,2.48137]
[1778102383106,45.36,81410.13,0.0,0.01208,1e-05,2.48501]
[1778102389148,45.36,81409.6,0.0,0.01208,1e-05,2.4842]
[1778102394184,45.36,81410.52,0.0,0.01209,1e-05,2.48566]
[1778102401236,45.36,81407.31,0.0,0.01206,1e-05,2.48056]
[1778102408286,45.36,81406.99,0.0,0.01206,1e-05,2.48006]
[1778102415331,45.36,81406.0,0.0,0.01205,1e-05,2.47849]
[1778102420366,45.36,81398.06,0.0,0.01198,1e-05,2.46596]
[1778102426409,45.36,81398.64,0.0,0.01198,1e-05,2.46697]
[1778102434465,45.36,81399.51,0.0,0.01199,1e-05,2.46688]
[1778102439500,45.36,81399.9,0.0,0.01199,1e-05,2.46754]
[1778102444535,45.36,81400.29,0.0,0.01199,1e-05,2.46819]
[1778102456623,45.36,81400.8,0.0,0.012,1e-05,2.46904]
[1778102462670,45.36,81400.95,0.0,0.012,1e-05,2.46928]
[1778102467703,45.36,81401.35,0.0,0.012,1e-05,2.46991]
[1778102473743,45.36,81405.26,0.0,0.01204,1e-05,2.47604]
[1778102482806,45.36,81405.17,0.0,0.01203,1e-05,2.47578]
[1778102489855,45.36,81405.07,0.0,0.01203,1e-05,2.47554]
[1778102494890,45.36,81404.17,0.0,0.01202,1e-05,2.47251]
[1778102500932,45.36,81404.13,0.0,0.01202,1e-05,2.47241]
[1778102506584,45.36,81403.78,0.0,0.01201,1e-05,2.47181]
[1778102512010,45.36,81403.85,0.0,0.01201,1e-05,2.47189]
[1778102517043,45.36,81404.18,0.0,0.01202,1e-05,2.47237]
[1778102522079,45.36,81404.47,0.0,0.01202,1e-05,2.47278]
[1778102527114,45.36,81414.2,0.0,0.0121,1e-05,2.4882]
[1778102532150,45.36,81417.36,0.0,0.01213,1e-05,2.49303]
[1778102537184,45.36,81416.58,0.0,0.01212,1e-05,2.49153]
[1778102542219,45.36,81415.45,0.0,0.01211,1e-05,2.48947]
[1778102547255,45.35,81419.14,0.0,0.01214,1e-05,2.49508]
[1778102552300,45.35,81405.57,0.0,0.01201,1e-05,2.47166]
[1778102557334,45.35,81402.01,0.0,0.01198,1e-05,2.46594]
[1778102565390,45.35,81397.26,0.0,0.01194,1e-05,2.45835]
[1778102573446,45.35,81395.83,0.0,0.01193,1e-05,2.45597]
[1778102578481,45.35,81390.84,0.0,0.01188,1e-05,2.44817]
[1778102585530,45.35,81393.09,0.0,0.0119,1e-05,2.45187]
[1778102592580,45.35,81396.57,0.0,0.01194,1e-05,2.45758]
[1778102601642,45.36,81395.49,0.0,0.01193,1e-05,2.45623]
[1778102607684,45.36,81394.01,0.0,0.01192,1e-05,2.45418]
[1778102612718,45.36,81393.51,0.0,0.01191,1e-05,2.4521]
[1778102617754,45.36,81391.85,0.0,0.01189,1e-05,2.44975]
[1778102622789,45.36,81391.62,0.0,0.01189,1e-05,2.44968]
[1778102627824,45.36,81396.98,0.0,0.01194,1e-05,2.45835]
[1778102632859,45.36,81399.52,0.0,0.01197,1e-05,2.46255]
[1778102638901,45.36,81404.3,0.0,0.01201,1e-05,2.47025]
[1778102644943,45.36,81404.78,0.0,0.01201,1e-05,2.4711]
[1778102649978,45.36,81407.08,0.0,0.01203,1e-05,2.47481]
[1778102656021,45.36,81405.31,0.0,0.01202,1e-05,2.47207]
[1778102661055,45.36,81405.79,0.0,0.01202,1e-05,2.4729]
[1778102667097,45.36,81405.94,0.0,0.01202,1e-05,2.4732]
[1778102672133,45.36,81407.87,0.0,0.01203,1e-05,2.47479]
[1778102677788,45.36,81412.61,0.0,0.01208,1e-05,2.48235]
[1778102683211,45.36,81413.42,0.0,0.01208,1e-05,2.48363]
[1778102688246,45.36,81415.27,0.0,0.0121,1e-05,2.48656]
[1778102693280,45.36,81412.99,0.0,0.01208,1e-05,2.48292]
[1778102698317,45.36,81414.56,0.0,0.01209,1e-05,2.48545]
[1778102703351,45.36,81418.31,0.0,0.01213,1e-05,2.49145]
[1778102706379,45.36,81407.56,0.0,0.01203,1e-05,2.47435]
[1778102711415,45.36,81400.98,0.0,0.01197,1e-05,2.46411]
[1778102718071,45.36,81399.74,0.0,0.01197,1e-05,2.4624]
[1778102723498,45.37,81401.98,0.0,0.01199,1e-05,2.46609]
[1778102728533,45.37,81400.84,0.0,0.01198,1e-05,2.46439]
[1778102733569,45.37,81400.64,0.0,0.01197,1e-05,2.46264]
[1778102738603,45.37,81403.12,0.0,0.01199,1e-05,2.46665]
[1778102743639,45.37,81405.39,0.0,0.01201,1e-05,2.47027]
[1778102748674,45.37,81411.05,0.0,0.01206,1e-05,2.47923]
[1778102753708,45.37,81416.27,0.0,0.0121,1e-05,2.48747]
[1778102758743,45.37,81420.92,0.0,0.01214,1e-05,2.49474]
[1778102763779,45.36,81423.04,0.0,0.01216,1e-05,2.49798]
[1778102768814,45.36,81424.52,0.0,0.01217,1e-05,2.50017]
[1778102774856,45.36,81423.45,0.0,0.01216,1e-05,2.49827]
[1778102779891,45.36,81425.31,0.0,0.01218,1e-05,2.5011]
[1778102784926,45.36,81432.01,0.0,0.01224,1e-05,2.51164]
[1778102789961,45.36,81431.37,0.0,0.01223,1e-05,2.51035]
[1778102794996,45.36,81431.48,0.0,0.01222,1e-05,2.50872]
[1778102800031,45.36,81435.18,0.0,0.01225,1e-05,2.51444]
[1778102805066,45.36,81436.81,0.0,0.01227,1e-05,2.51678]
[1778102811108,45.36,81438.62,0.0,0.01228,1e-05,2.51936]
[1778102816143,45.36,81438.12,0.0,0.01228,1e-05,2.51827]
[1778102821177,45.36,81438.75,0.0,0.01228,1e-05,2.51898]
[1778102826213,45.35,81431.71,0.0,0.01222,1e-05,2.50738]
[1778102831248,45.35,81431.2,0.0,0.01221,1e-05,2.50635]
[1778102837290,45.35,81431.52,0.0,0.01221,1e-05,2.50662]
[1778102847361,45.35,81431.8,0.0,0.01221,1e-05,2.50666]
[1778102853404,45.35,81431.85,0.0,0.0122,1e-05,2.50494]
[1778102859064,45.35,81433.96,0.0,0.01222,1e-05,2.50809]
[1778102865488,45.35,81433.96,0.0,0.01222,1e-05,2.50784]
[1778102870523,45.35,81432.52,0.0,0.01221,1e-05,2.50533]
[1778102876565,45.35,81432.53,0.0,0.0122,1e-05,2.50513]
[1778102881600,45.35,81432.36,0.0,0.0122,1e-05,2.50467]
[1778102884622,45.35,81419.97,0.0,0.01209,1e-05,2.48478]
[1778102889656,45.35,81420.2,0.0,0.01209,1e-05,2.48514]
[1778102894691,45.35,81418.41,0.0,0.01208,1e-05,2.48231]
[1778102899727,45.35,81416.66,0.0,0.01206,1e-05,2.47956]
[1778102904763,45.35,81414.65,0.0,0.01205,1e-05,2.47641]
[1778102909797,45.35,81415.02,0.0,0.01205,1e-05,2.47706]
[1778102919866,45.35,81416.73,0.0,0.01206,1e-05,2.47832]
[1778102924902,45.35,81416.73,0.0,0.01206,1e-05,2.47836]
[1778102929936,45.35,81416.91,0.0,0.01206,1e-05,2.47868]
[1778102935978,45.35,81416.93,0.0,0.01206,1e-05,2.47875]
[1778102941015,45.35,81416.8,0.0,0.01206,1e-05,2.47858]
[1778102946054,45.35,81419.23,0.0,0.01208,1e-05,2.48246]
[1778102951086,45.35,81421.94,0.0,0.0121,1e-05,2.48676]
[1778102957129,45.35,81423.17,0.0,0.01211,1e-05,2.48865]
[1778102963171,45.35,81427.84,0.0,0.01215,1e-05,2.49594]
[1778102970219,45.35,81428.48,0.0,0.01216,1e-05,2.4967]
[1778102980289,45.34,81429.0,0.0,0.01215,1e-05,2.49555]
[1778102988345,45.34,81428.76,0.0,0.01215,1e-05,2.49481]
[1778102993380,45.34,81431.36,0.0,0.01217,1e-05,2.49873]
[1778102998415,45.34,81433.39,0.0,0.01219,1e-05,2.50171]
[1778103003450,45.34,81433.34,0.0,0.01219,1e-05,2.50133]
[1778103008485,45.34,81432.38,0.0,0.01218,1e-05,2.49953]
[1778103013524,45.34,81429.19,0.0,0.01215,1e-05,2.49419]
[1778103020192,45.34,81431.69,0.0,0.01217,1e-05,2.49789]
[1778103025609,45.34,81431.52,0.0,0.01216,1e-05,2.49742]
[1778103038698,45.34,81429.55,0.0,0.01214,1e-05,2.49229]
[1778103043738,45.34,81429.08,0.0,0.01213,1e-05,2.49141]
[1778103050403,45.33,81428.66,0.0,0.01213,1e-05,2.49057]
[1778103053811,45.33,81417.23,0.0,0.01203,1e-05,2.47232]
[1778103058847,45.33,81414.48,0.0,0.012,1e-05,2.46804]
[1778103066901,45.34,81414.23,0.0,0.012,1e-05,2.46779]
[1778103072943,45.34,81414.96,0.0,0.01201,1e-05,2.46905]
[1778103077981,45.34,81416.65,0.0,0.01202,1e-05,2.47181]
[1778103083013,45.34,81416.7,0.0,0.01202,1e-05,2.47197]
[1778103089057,45.34,81417.28,0.0,0.01203,1e-05,2.47296]
[1778103093092,45.34,81435.19,0.0,0.01218,1e-05,2.49998]
[1778103098121,45.34,81440.07,0.0,0.01222,1e-05,2.50755]
[1778103103155,45.33,81442.69,0.0,0.01224,1e-05,2.51151]
[1778103108192,45.33,81453.4,0.0,0.01234,1e-05,2.52852]
[1778103113226,45.33,81456.3,0.0,0.01236,1e-05,2.53278]
[1778103118261,45.33,81455.44,0.0,0.01235,1e-05,2.53096]
[1778103124303,45.33,81452.62,0.0,0.01232,1e-05,2.52591]
[1778103129338,45.33,81455.36,0.0,0.01235,1e-05,2.52991]
[1778103134372,45.33,81454.89,0.0,0.01234,1e-05,2.5287]
[1778103140415,45.32,81454.29,0.0,0.01233,1e-05,2.52719]
[1778103145450,45.32,81453.81,0.0,0.01232,1e-05,2.52596]
[1778103151492,45.32,81453.43,0.0,0.01231,1e-05,2.52325]
[1778103156527,45.32,81452.37,0.0,0.0123,1e-05,2.52112]
[1778103161562,45.32,81452.11,0.0,0.01229,1e-05,2.52029]
[1778103167604,45.32,81452.29,0.0,0.01229,1e-05,2.52009]
[1778103177674,45.31,81452.39,0.0,0.01229,1e-05,2.51943]
[1778103185730,45.31,81454.28,0.0,0.0123,1e-05,2.52179]
[1778103191388,45.31,81453.8,0.0,0.01229,1e-05,2.5205]
[1778103196807,45.31,81454.03,0.0,0.01229,1e-05,2.52046]
[1778103201842,45.31,81461.81,0.0,0.01236,1e-05,2.53259]
[1778103206877,45.3,81465.61,0.0,0.01239,1e-05,2.5382]
[1778103211913,45.3,81468.86,0.0,0.01241,1e-05,2.54134]
[1778103216948,45.3,81472.62,0.0,0.01244,1e-05,2.54685]
[1778103221986,45.3,81476.71,0.0,0.01247,1e-05,2.55288]
[1778103224593,45.3,81477.52,0.0,0.01248,1e-05,2.55407]
[1778103224597,45.3,81479.04,0.0,0.01249,1e-05,2.55628]
[1778103226571,45.3,81479.04,0.0,0.01249,1e-05,2.55628]
[1778103226614,45.3,81487.22,0.0,0.01257,1e-05,2.56938]
[1778103231670,45.29,81495.66,0.0,0.01264,1e-05,2.58243]
[1778103237091,45.29,81501.97,0.0,0.01269,1e-05,2.59198]
[1778103242127,45.29,81504.89,0.0,0.01271,1e-05,2.59595]
[1778103248170,45.28,81509.71,0.0,0.01275,1e-05,2.60269]
[1778103253203,45.28,81513.39,0.0,0.01278,1e-05,2.6079]
[1778103257231,45.28,81501.92,0.0,0.01267,1e-05,2.58826]
[1778103262266,45.28,81497.68,0.0,0.01263,1e-05,2.58062]
[1778103272337,45.27,81497.21,0.0,0.01261,1e-05,2.57701]
[1778103277378,45.27,81495.36,0.0,0.01259,1e-05,2.57339]
[1778103280400,45.27,81484.35,0.0,0.01249,1e-05,2.55505]
[1778103285434,45.27,81481.92,0.0,0.01246,1e-05,2.55065]
[1778103290471,45.26,81467.16,0.0,0.01233,1e-05,2.52628]
[1778103296512,45.26,81468.59,0.0,0.01234,1e-05,2.52822]
[1778103301547,45.26,81468.16,0.0,0.01233,1e-05,2.52717]
[1778103306588,45.26,81468.99,0.0,0.01234,1e-05,2.52811]
[1778103312265,45.26,81466.8,0.0,0.01231,1e-05,2.52412]
[1778103317666,45.26,81466.75,0.0,0.01231,1e-05,2.52364]
[1778103324716,45.26,81468.88,0.0,0.01233,1e-05,2.52645]
[1778103329750,45.25,81473.98,0.0,0.01237,1e-05,2.53424]
[1778103334785,45.25,81486.74,0.0,0.01247,1e-05,2.55277]
[1778103339821,45.25,81492.19,0.0,0.01252,1e-05,2.56098]
[1778103344855,45.25,81490.0,0.0,0.0125,1e-05,2.55673]
[1778103349547,45.25,81490.89,0.0,0.0125,1e-05,2.55778]
[1778103349553,45.24,81491.78,0.0,0.01251,1e-05,2.55897]
[1778103351547,45.24,81491.87,0.0,0.01251,1e-05,2.55912]
[1778103351592,45.24,81488.09,0.0,0.01247,1e-05,2.55268]
[1778103357946,45.24,81488.01,0.0,0.01247,1e-05,2.55183]
[1778103362981,45.24,81489.2,0.0,0.01248,1e-05,2.55319]
[1778103369026,45.24,81494.04,0.0,0.01252,1e-05,2.56039]
[1778103375066,45.23,81493.17,0.0,0.0125,1e-05,2.55824]
[1778103380102,45.23,81493.9,0.0,0.01251,1e-05,2.55885]
[1778103385137,45.23,81493.47,0.0,0.0125,1e-05,2.55758]
[1778103390172,45.23,81498.34,0.0,0.01254,1e-05,2.56495]
[1778103395210,45.23,81507.64,0.0,0.01261,1e-05,2.57798]
[1778103400245,45.22,81511.67,0.0,0.01265,1e-05,2.58392]
[1778103405280,45.22,81513.03,0.0,0.01266,1e-05,2.58545]
[1778103412331,45.22,81515.06,0.0,0.01267,1e-05,2.5877]
[1778103415588,45.22,81515.1,0.0,0.01267,1e-05,2.58777]
[1778103415687,45.22,81515.43,0.0,0.01267,1e-05,2.58791]
[1778103419626,45.22,81511.19,0.0,0.01263,1e-05,2.58066]
[1778103419635,45.21,81511.32,0.0,0.01263,1e-05,2.58063]
[1778103425424,45.21,81510.53,0.0,0.01262,1e-05,2.57863]
[1778103427079,45.21,81511.16,0.0,0.01262,1e-05,2.57956]
[1778103427437,45.21,81512.69,0.0,0.01264,1e-05,2.58196]
[1778103431062,45.21,81508.42,0.0,0.0126,1e-05,2.5746]
[1778103431465,45.21,81508.35,0.0,0.01259,1e-05,2.57437]
[1778103433294,45.21,81508.35,0.0,0.01259,1e-05,2.57437]
[1778103433479,45.21,81508.33,0.0,0.01259,1e-05,2.57423]
[1778103437120,45.21,81499.92,0.0,0.01251,1e-05,2.56006]
[1778103437216,45.21,81499.92,0.0,0.01251,1e-05,2.56006]
[1778103437508,45.21,81500.57,0.0,0.01252,1e-05,2.56104]
[1778103442542,45.21,81506.71,0.0,0.01257,1e-05,2.57063]
[1778103445089,45.21,81511.5,0.0,0.01262,1e-05,2.57828]
[1778103448420,45.2,81512.47,0.0,0.01262,1e-05,2.57962]
[1778103454626,45.2,81510.65,0.0,0.01259,1e-05,2.57405]
[1778103459660,45.2,81517.55,0.0,0.01265,1e-05,2.58475]
[1778103464698,45.2,81520.01,0.0,0.01267,1e-05,2.5881]
[1778103469732,45.19,81522.72,0.0,0.01269,1e-05,2.59184]
[1778103474767,45.19,81523.23,0.0,0.01269,1e-05,2.59192]
[1778103479802,45.19,81520.44,0.0,0.01266,1e-05,2.58661]
[1778103481958,45.19,81520.72,0.0,0.01266,1e-05,2.58694]
[1778103482604,45.19,81526.15,0.0,0.01271,1e-05,2.59578]
[1778103487859,45.18,81539.68,0.0,0.01283,1e-05,2.61714]
[1778103493546,45.18,81535.66,0.0,0.01279,1e-05,2.60926]
[1778103498936,45.18,81534.47,0.0,0.01277,1e-05,2.60629]
[1778103503972,45.17,81545.1,0.0,0.01286,1e-05,2.62296]
[1778103506996,45.17,81527.1,0.0,0.01269,1e-05,2.59236]
[1778103512028,45.17,81528.63,0.0,0.0127,1e-05,2.59238]
[1778103517063,45.16,81532.14,0.0,0.01272,1e-05,2.59719]
[1778103519757,45.16,81532.15,0.0,0.01272,1e-05,2.59701]
[1778103525119,45.16,81534.77,0.0,0.01274,1e-05,2.59988]
[1778103529623,45.16,81536.03,0.0,0.01274,1e-05,2.60131]
[1778103529698,45.16,81536.03,0.0,0.01274,1e-05,2.60131]
[1778103535190,45.15,81538.33,0.0,0.01276,1e-05,2.60359]
[1778103540225,45.15,81541.49,0.0,0.01278,1e-05,2.60771]
[1778103546266,45.14,81546.69,0.0,0.01282,1e-05,2.61496]
[1778103551302,45.14,81551.25,0.0,0.01286,1e-05,2.62135]
[1778103556336,45.13,81552.86,0.0,0.01286,1e-05,2.62277]
[1778103562378,45.13,81551.81,0.0,0.01284,1e-05,2.61954]
[1778103567413,45.13,81554.03,0.0,0.01286,1e-05,2.62204]
[1778103572054,45.12,81555.6,0.0,0.01287,1e-05,2.62395]
[1778103572074,45.12,81556.06,0.0,0.01286,1e-05,2.62262]
[1778103574107,45.12,81567.07,0.0,0.01296,1e-05,2.64059]
[1778103575023,45.12,81567.07,0.0,0.01296,1e-05,2.64059]
[1778103575107,45.12,81569.19,0.0,0.01298,1e-05,2.64388]
[1778103576831,45.12,81569.19,0.0,0.01298,1e-05,2.64388]
[1778103577986,45.12,81577.9,0.0,0.01306,1e-05,2.65802]
[1778103583525,45.11,81585.45,0.0,0.01312,1e-05,2.66871]
[1778103588560,45.11,81587.52,0.0,0.01313,1e-05,2.67105]
[1778103593595,45.1,81577.85,0.0,0.01303,1e-05,2.65309]
[1778103598630,45.1,81578.07,0.0,0.01303,1e-05,2.6522]
[1778103602659,45.09,81591.03,0.0,0.01314,1e-05,2.67309]
[1778103605700,45.09,81579.29,0.0,0.01303,1e-05,2.65238]
[1778103606770,45.09,81579.29,0.0,0.01303,1e-05,2.65238]
[1778103610040,45.09,81570.28,0.0,0.01294,1e-05,2.63647]
[1778103610109,45.09,81557.9,0.0,0.01282,1e-05,2.61532]
[1778103615767,45.08,81550.74,0.0,0.01275,1e-05,2.60247]
[1778103620802,45.08,81555.98,0.0,0.01279,1e-05,2.61026]
[1778103625841,45.08,81560.32,0.0,0.01283,1e-05,2.61647]
[1778103630872,45.07,81561.09,0.0,0.01283,1e-05,2.61668]
[1778103635907,45.07,81561.31,0.0,0.01282,1e-05,2.61437]
[1778103640943,45.06,81563.12,0.0,0.01283,1e-05,2.61632]
[1778103645977,45.06,81565.71,0.0,0.01285,1e-05,2.61954]
[1778103652022,45.06,81570.7,0.0,0.01288,1e-05,2.62654]
[1778103659068,45.05,81575.93,0.0,0.01292,1e-05,2.63347]
[1778103664103,45.05,81579.55,0.0,0.01295,1e-05,2.6384]
[1778103669138,45.04,81581.56,0.0,0.01296,1e-05,2.64066]
[1778103674173,45.04,81583.06,0.0,0.01297,1e-05,2.64208]
[1778103679208,45.04,81583.35,0.0,0.01297,1e-05,2.64147]
[1778103684890,45.03,81583.47,0.0,0.01296,1e-05,2.64062]
[1778103690284,45.03,81581.34,0.0,0.01293,1e-05,2.63579]
[1778103691292,45.03,81571.0,0.0,0.01283,1e-05,2.61667]
[1778103696327,45.02,81563.41,0.0,0.01275,1e-05,2.60326]
[1778103701362,45.02,81554.61,0.0,0.01267,1e-05,2.58794]
[1778103708411,45.02,81552.09,0.0,0.01264,1e-05,2.58281]
[1778103711992,45.02,81550.18,0.0,0.01262,1e-05,2.57937]
[1778103717476,45.01,81535.95,0.0,0.01249,1e-05,2.55509]
[1778103722511,45.01,81535.13,0.0,0.01248,1e-05,2.5532]
[1778103727557,45.01,81536.44,0.0,0.01249,1e-05,2.55479]
[1778103732592,45.01,81546.92,0.0,0.01258,1e-05,2.57133]
[1778103737314,45.01,81553.59,0.0,0.01264,1e-05,2.58189]
[1778103737950,45.01,81553.59,0.0,0.01264,1e-05,2.58189]
[1778103738618,45.01,81554.47,0.0,0.01264,1e-05,2.58302]
[1778103743669,45.0,81560.72,0.0,0.01269,1e-05,2.59235]
[1778103748705,45.0,81562.1,0.0,0.0127,1e-05,2.59378]
[1778103753740,45.0,81563.88,0.0,0.01271,1e-05,2.59426]
[1778103758774,44.99,81572.99,0.0,0.01278,1e-05,2.60852]
[1778103763809,44.99,81576.3,0.0,0.01281,1e-05,2.61311]
[1778103768844,44.99,81583.76,0.0,0.01287,1e-05,2.62461]
[1778103773879,44.98,81584.06,0.0,0.01287,1e-05,2.62415]
[1778103778917,44.98,81585.16,0.0,0.01288,1e-05,2.62506]
[1778103783952,44.98,81586.18,0.0,0.01288,1e-05,2.62583]
[1778103788993,44.97,81586.43,0.0,0.01288,1e-05,2.62532]
[1778103794028,44.97,81586.99,0.0,0.01288,1e-05,2.62534]
[1778103799063,44.97,81592.72,0.0,0.01293,1e-05,2.63405]
[1778103804100,44.96,81598.74,0.0,0.01298,1e-05,2.6432]
[1778103809134,44.96,81605.67,0.0,0.01304,1e-05,2.65378]
[1778103814170,44.96,81606.33,0.0,0.01303,1e-05,2.65206]
[1778103819208,44.95,81606.51,0.0,0.01302,1e-05,2.65088]
[1778103824239,44.95,81606.01,0.0,0.01301,1e-05,2.64879]
[1778103829274,44.94,81604.67,0.0,0.01299,1e-05,2.64527]
[1778103832295,44.94,81590.92,0.0,0.01286,1e-05,2.62145]
[1778103837330,44.94,81593.97,0.0,0.01288,1e-05,2.62552]
[1778103842365,44.93,81594.25,0.0,0.01288,1e-05,2.62493]
[1778103847401,44.93,81594.4,0.0,0.01287,1e-05,2.62413]
[1778103852436,44.93,81588.7,0.0,0.01281,1e-05,2.61358]
[1778103854451,44.93,81577.76,0.0,0.01271,1e-05,2.59501]
[1778103860492,44.92,81574.85,0.0,0.01268,1e-05,2.58929]
[1778103866154,44.92,81574.98,0.0,0.01267,1e-05,2.58882]
[1778103871569,44.92,81574.54,0.0,0.01266,1e-05,2.5857]
[1778103874590,44.92,81560.59,0.0,0.01253,1e-05,2.56231]
[1778103877800,44.92,81553.23,0.0,0.01246,1e-05,2.55005]
[1778103878387,44.92,81553.23,0.0,0.01246,1e-05,2.55005]
[1778103886296,44.91,81569.07,0.0,0.0126,1e-05,2.57518]
[1778103891710,44.91,81572.33,0.0,0.01263,1e-05,2.57998]
[1778103894356,44.91,81568.39,0.0,0.01259,1e-05,2.57334]
[1778103894404,44.91,81561.81,0.0,0.01253,1e-05,2.56229]
[1778103898899,44.91,81556.35,0.0,0.01248,1e-05,2.55303]
[1778103898968,44.91,81556.23,0.0,0.01248,1e-05,2.55276]
[1778103900102,44.91,81556.23,0.0,0.01248,1e-05,2.55276]
[1778103906439,44.91,81554.64,0.0,0.01246,1e-05,2.54952]
[1778103911851,44.91,81549.19,0.0,0.01241,1e-05,2.54021]
[1778103916885,44.9,81544.73,0.0,0.01236,1e-05,2.53258]
[1778103921921,44.9,81541.31,0.0,0.01233,1e-05,2.52669]
[1778103926955,44.9,81537.48,0.0,0.01229,1e-05,2.52018]
[1778103931990,44.9,81535.17,0.0,0.01227,1e-05,2.51461]
[1778103937025,44.9,81542.62,0.0,0.01233,1e-05,2.52642]
[1778103943067,44.9,81542.81,0.0,0.01233,1e-05,2.52635]
[1778103948102,44.9,81542.83,0.0,0.01233,1e-05,2.52605]
[1778103956788,44.9,81542.57,0.0,0.01232,1e-05,2.52501]
[1778103963207,44.89,81542.1,0.0,0.01232,1e-05,2.52384]
[1778103968243,44.89,81535.52,0.0,0.01226,1e-05,2.51281]
[1778103973277,44.89,81533.58,0.0,0.01224,1e-05,2.50942]
[1778103978316,44.89,81531.29,0.0,0.01221,1e-05,2.50547]
[1778103983347,44.89,81530.38,0.0,0.0122,1e-05,2.50375]
[1778103988382,44.89,81528.6,0.0,0.01219,1e-05,2.50063]
[1778103993419,44.89,81525.37,0.0,0.01215,1e-05,2.49364]
[1778103998453,44.89,81520.94,0.0,0.01211,1e-05,2.48631]
[1778104003487,44.89,81518.83,0.0,0.01209,1e-05,2.4828]
[1778104008524,44.89,81517.82,0.0,0.01208,1e-05,2.48108]
[1778104013559,44.89,81513.78,0.0,0.01205,1e-05,2.47454]
[1778104018595,44.89,81512.76,0.0,0.01204,1e-05,2.47287]
[1778104023629,44.89,81511.72,0.0,0.01203,1e-05,2.47116]
[1778104028675,44.89,81506.6,0.0,0.01198,1e-05,2.46298]
[1778104033712,44.89,81496.52,0.0,0.01189,1e-05,2.44713]
[1778104038746,44.89,81506.99,0.0,0.01199,1e-05,2.46407]
[1778104043781,44.89,81513.8,0.0,0.01205,1e-05,2.47512]
[1778104048815,44.89,81516.47,0.0,0.01207,1e-05,2.47953]
[1778104055866,44.89,81519.47,0.0,0.01209,1e-05,2.48298]
[1778104061908,44.89,81517.98,0.0,0.01208,1e-05,2.4808]
[1778104067565,44.89,81518.59,0.0,0.01209,1e-05,2.48201]
[1778104072184,44.89,81520.31,0.0,0.0121,1e-05,2.4849]
[1778104074179,44.89,81521.61,0.0,0.01212,1e-05,2.48707]
[1778104081043,44.89,81532.24,0.0,0.01221,1e-05,2.50429]
[1778104087085,44.89,81531.0,0.0,0.0122,1e-05,2.50225]
[1778104089219,44.89,81530.6,0.0,0.0122,1e-05,2.50159]
[1778104089240,44.89,81532.1,0.0,0.01221,1e-05,2.50401]
[1778104095139,44.89,81532.22,0.0,0.01221,1e-05,2.50411]
[1778104100174,44.89,81530.38,0.0,0.01219,1e-05,2.50101]
[1778104106216,44.89,81529.85,0.0,0.01219,1e-05,2.49998]
[1778104111251,44.89,81529.98,0.0,0.01218,1e-05,2.49845]
[1778104116286,44.89,81529.42,0.0,0.01217,1e-05,2.49735]
[1778104121322,44.89,81527.84,0.0,0.01216,1e-05,2.4946]
[1778104126356,44.89,81522.37,0.0,0.01211,1e-05,2.48559]
[1778104133405,44.89,81522.78,0.0,0.01211,1e-05,2.48604]
[1778104139447,44.89,81522.83,0.0,0.01211,1e-05,2.48592]
[1778104143487,44.89,81522.37,0.0,0.01211,1e-05,2.48507]
[1778104143534,44.89,81524.49,0.0,0.01212,1e-05,2.48845]
[1778104146500,44.89,81535.21,0.0,0.01222,1e-05,2.50565]
[1778104149521,44.89,81547.87,0.0,0.01233,1e-05,2.526]
[1778104153549,44.88,81564.04,0.0,0.01248,1e-05,2.55208]
[1778104158583,44.88,81565.72,0.0,0.01249,1e-05,2.55405]
[1778104164626,44.88,81562.08,0.0,0.01245,1e-05,2.54752]
[1778104169661,44.88,81555.67,0.0,0.01239,1e-05,2.53644]
[1778104177717,44.88,81556.23,0.0,0.01238,1e-05,2.53518]
[1778104182752,44.87,81556.81,0.0,0.01239,1e-05,2.53577]
[1778104188406,44.87,81556.2,0.0,0.01238,1e-05,2.53443]
[1778104196850,44.87,81556.19,0.0,0.01238,1e-05,2.53385]
[1778104201902,44.87,81555.94,0.0,0.01237,1e-05,2.53312]
[1778104206924,44.87,81545.28,0.0,0.01227,1e-05,2.51554]
[1778104213009,44.87,81541.37,0.0,0.01224,1e-05,2.50901]
[1778104214996,44.87,81529.09,0.0,0.01213,1e-05,2.48913]
[1778104218625,44.87,81544.57,0.0,0.01227,1e-05,2.51421]
[1778104221821,44.87,81545.76,0.0,0.01228,1e-05,2.51602]
[1778104223826,44.87,81552.92,0.0,0.01234,1e-05,2.52759]
[1778104226074,44.87,81575.98,0.0,0.01255,1e-05,2.56519]
[1778104229298,44.87,81579.24,0.0,0.01258,1e-05,2.57034]
[1778104229305,44.87,81577.1,0.0,0.01256,1e-05,2.56667]
[1778104233123,44.86,81569.1,0.0,0.01247,1e-05,2.55148]
[1778104238766,44.86,81564.33,0.0,0.01243,1e-05,2.54316]
[1778104241848,44.86,81564.2,0.0,0.01243,1e-05,2.54281]
[1778104242188,44.86,81563.37,0.0,0.01242,1e-05,2.54138]
[1778104247225,44.86,81563.13,0.0,0.01241,1e-05,2.54065]
[1778104252258,44.86,81562.57,0.0,0.01241,1e-05,2.5394]
[1778104257661,44.86,81563.8,0.0,0.01242,1e-05,2.54117]
[1778104257761,44.86,81566.94,0.0,0.01244,1e-05,2.54618]
[1778104259322,44.86,81566.94,0.0,0.01244,1e-05,2.54618]
[1778104259410,44.86,81567.78,0.0,0.01245,1e-05,2.54749]
[1778104262875,44.86,81568.2,0.0,0.01245,1e-05,2.54796]
[1778104263335,44.86,81568.43,0.0,0.01246,1e-05,2.54827]
[1778104268370,44.86,81569.64,0.0,0.01247,1e-05,2.54993]
[1778104273405,44.85,81571.39,0.0,0.01248,1e-05,2.55248]
[1778104278440,44.85,81572.71,0.0,0.01249,1e-05,2.55433]
[1778104283476,44.85,81573.01,0.0,0.01249,1e-05,2.5545]
[1778104288511,44.85,81572.55,0.0,0.01248,1e-05,2.55343]
[1778104294553,44.85,81573.59,0.0,0.01248,1e-05,2.5532]
[1778104299591,44.85,81573.26,0.0,0.01248,1e-05,2.55238]
[1778104304624,44.85,81572.75,0.0,0.01247,1e-05,2.55127]
[1778104309660,44.85,81571.88,0.0,0.01246,1e-05,2.54959]
[1778104314694,44.85,81568.7,0.0,0.01243,1e-05,2.54415]
[1778104319729,44.85,81562.98,0.0,0.01238,1e-05,2.53459]
[1778104324767,44.85,81559.55,0.0,0.01235,1e-05,2.52885]
[1778104327758,44.85,81559.69,0.0,0.01235,1e-05,2.52903]
[1778104327833,44.85,81559.54,0.0,0.01235,1e-05,2.52877]
[1778104329746,44.85,81559.54,0.0,0.01235,1e-05,2.52877]
[1778104329847,44.85,81559.2,0.0,0.01235,1e-05,2.52816]
[1778104335375,44.85,81558.34,0.0,0.01234,1e-05,2.52664]
[1778104335842,44.85,81560.77,0.0,0.01236,1e-05,2.53058]
[1778104338865,44.84,81572.93,0.0,0.01247,1e-05,2.55037]
[1778104343901,44.84,81576.23,0.0,0.0125,1e-05,2.55546]
[1778104349562,44.84,81578.68,0.0,0.01252,1e-05,2.55912]
[1778104355993,44.84,81584.4,0.0,0.01256,1e-05,2.56639]
[1778104361028,44.84,81587.08,0.0,0.01258,1e-05,2.5704]
[1778104366063,44.84,81589.28,0.0,0.0126,1e-05,2.57359]
[1778104371098,44.84,81592.69,0.0,0.01263,1e-05,2.57878]
[1778104377140,44.83,81593.89,0.0,0.01264,1e-05,2.5802]
[1778104383184,44.83,81596.7,0.0,0.01266,1e-05,2.58426]
[1778104388217,44.83,81597.51,0.0,0.01266,1e-05,2.58506]
[1778104394259,44.83,81598.67,0.0,0.01267,1e-05,2.58632]
[1778104394985,44.83,81598.67,0.0,0.01267,1e-05,2.58632]
[1778104395009,44.83,81598.76,0.0,0.01267,1e-05,2.58636]
[1778104398273,44.83,81598.92,0.0,0.01267,1e-05,2.5864]
[1778104398290,44.83,81600.17,0.0,0.01268,1e-05,2.58836]
[1778104403322,44.82,81604.42,0.0,0.01272,1e-05,2.59483]
[1778104408357,44.82,81608.14,0.0,0.01275,1e-05,2.60036]
[1778104413392,44.82,81604.88,0.0,0.0127,1e-05,2.5926]
[1778104420441,44.82,81602.99,0.0,0.01268,1e-05,2.58852]
[1778104426483,44.81,81602.17,0.0,0.01267,1e-05,2.58638]
[1778104427642,44.81,81602.17,0.0,0.01267,1e-05,2.58638]
[1778104427700,44.81,81602.69,0.0,0.01267,1e-05,2.58712]
[1778104433533,44.81,81603.34,0.0,0.01268,1e-05,2.58744]
[1778104436777,44.81,81604.45,0.0,0.01268,1e-05,2.58904]
[1778104436823,44.81,81604.13,0.0,0.01268,1e-05,2.58838]
[1778104442599,44.81,81604.65,0.0,0.01268,1e-05,2.58848]
[1778104447631,44.8,81606.08,0.0,0.01269,1e-05,2.59015]
[1778104457700,44.8,81607.17,0.0,0.01269,1e-05,2.59043]
[1778104462736,44.8,81606.42,0.0,0.01268,1e-05,2.58839]
[1778104467771,44.79,81608.55,0.0,0.0127,1e-05,2.59113]
[1778104472806,44.79,81608.99,0.0,0.01269,1e-05,2.58942]
[1778104477841,44.79,81608.49,0.0,0.01268,1e-05,2.58775]
[1778104479726,44.79,81608.49,0.0,0.01268,1e-05,2.58775]
[1778104479860,44.79,81607.86,0.0,0.01267,1e-05,2.58637]
[1778104481869,44.79,81590.58,0.0,0.01251,1e-05,2.55739]
[1778104486904,44.78,81585.01,0.0,0.01246,1e-05,2.54774]
[1778104491939,44.78,81584.99,0.0,0.01245,1e-05,2.54726]
[1778104497981,44.78,81584.4,0.0,0.01245,1e-05,2.54594]
[1778104503016,44.78,81583.0,0.0,0.01243,1e-05,2.54343]
[1778104508051,44.78,81581.2,0.0,0.01241,1e-05,2.54031]
[1778104513086,44.78,81578.85,0.0,0.01239,1e-05,2.53633]
[1778104518121,44.78,81577.27,0.0,0.01238,1e-05,2.53366]
[1778104523157,44.78,81576.5,0.0,0.01237,1e-05,2.53233]
[1778104528192,44.78,81574.08,0.0,0.01235,1e-05,2.52836]
[1778104533229,44.78,81576.38,0.0,0.01236,1e-05,2.53054]
[1778104538262,44.78,81580.28,0.0,0.0124,1e-05,2.5369]
[1778104544303,44.78,81583.33,0.0,0.01242,1e-05,2.5418]
[1778104550983,44.78,81583.18,0.0,0.01242,1e-05,2.54141]
[1778104561053,44.78,81583.4,0.0,0.01242,1e-05,2.54145]
[1778104565452,44.78,81572.84,0.0,0.01233,1e-05,2.52403]
[1778104571127,44.78,81571.22,0.0,0.01231,1e-05,2.52134]
[1778104577536,44.78,81569.81,0.0,0.0123,1e-05,2.51902]
[1778104582571,44.78,81574.18,0.0,0.01234,1e-05,2.52615]
[1778104587606,44.78,81574.42,0.0,0.01234,1e-05,2.52648]
[1778104592641,44.78,81570.99,0.0,0.0123,1e-05,2.51925]
[1778104597679,44.78,81569.3,0.0,0.01229,1e-05,2.51652]
[1778104607966,44.78,81568.33,0.0,0.01228,1e-05,2.51496]
[1778104608031,44.78,81560.62,0.0,0.01221,1e-05,2.50245]
[1778104608664,44.78,81560.62,0.0,0.01221,1e-05,2.50245]
[1778104608754,44.78,81560.62,0.0,0.01221,1e-05,2.50245]
[1778104613798,44.78,81559.01,0.0,0.01219,1e-05,2.49996]
[1778104621478,44.78,81555.18,0.0,0.01216,1e-05,2.49397]
[1778104627895,44.78,81553.5,0.0,0.01215,1e-05,2.49141]
[1778104634945,44.78,81553.08,0.0,0.01214,1e-05,2.49089]
[1778104640987,44.78,81550.89,0.0,0.01213,1e-05,2.48748]
[1778104647029,44.78,81549.98,0.0,0.01212,1e-05,2.48615]
[1778104652801,44.78,81549.01,0.0,0.0121,1e-05,2.48313]
[1778104652807,44.78,81549.01,0.0,0.0121,1e-05,2.48315]
[1778104658689,44.78,81548.57,0.0,0.0121,1e-05,2.48255]
[1778104658729,44.78,81548.55,0.0,0.0121,1e-05,2.48254]
[1778104661973,44.78,81548.55,0.0,0.0121,1e-05,2.48254]
[1778104662046,44.78,81548.26,0.0,0.0121,1e-05,2.48213]
[1778104662978,44.78,81548.26,0.0,0.0121,1e-05,2.48213]
[1778104663079,44.78,81548.26,0.0,0.0121,1e-05,2.48217]
[1778104672204,44.78,81547.51,0.0,0.01209,1e-05,2.48114]
[1778104677240,44.78,81547.75,0.0,0.01209,1e-05,2.48162]
[1778104682275,44.78,81546.57,0.0,0.01208,1e-05,2.47982]
[1778104689324,44.78,81545.65,0.0,0.01208,1e-05,2.47847]
[1778104696373,44.78,81545.25,0.0,0.01207,1e-05,2.47797]
[1778104702043,44.78,81544.6,0.0,0.01207,1e-05,2.47702]
[1778104708458,44.78,81544.34,0.0,0.01207,1e-05,2.47673]
[1778104715508,44.78,81543.86,0.0,0.01206,1e-05,2.47454]
[1778104719535,44.78,81531.47,0.0,0.01195,1e-05,2.45484]
[1778104724571,44.79,81528.45,0.0,0.01192,1e-05,2.45029]
[1778104727596,44.79,81512.07,0.0,0.01178,1e-05,2.42446]
[1778104732630,44.79,81513.9,0.0,0.0118,1e-05,2.42785]
[1778104737665,44.79,81515.14,0.0,0.01181,1e-05,2.43032]
[1778104744715,44.79,81515.78,0.0,0.01182,1e-05,2.43201]
[1778104749753,44.79,81511.98,0.0,0.01179,1e-05,2.42647]
[1778104754787,44.8,81505.88,0.0,0.01174,1e-05,2.41746]
[1778104760827,44.8,81501.8,0.0,0.01171,1e-05,2.41185]
[1778104770899,44.8,81502.17,0.0,0.01172,1e-05,2.41385]
[1778104776940,44.81,81502.92,0.0,0.01173,1e-05,2.41436]
[1778104781976,44.81,81503.26,0.0,0.01173,1e-05,2.41562]
[1778104787010,44.81,81513.88,0.0,0.01183,1e-05,2.4331]
[1778104792679,44.81,81515.06,0.0,0.01185,1e-05,2.4357]
[1778104798088,44.82,81527.49,0.0,0.01196,1e-05,2.45612]
[1778104803124,44.82,81515.58,0.0,0.01186,1e-05,2.43761]
[1778104808157,44.82,81523.31,0.0,0.01193,1e-05,2.4505]
[1778104810919,44.82,81519.08,0.0,0.01189,1e-05,2.44398]
[1778104810923,44.82,81519.08,0.0,0.01189,1e-05,2.44398]
[1778104811179,44.82,81516.08,0.0,0.01187,1e-05,2.43933]
[1778104812741,44.82,81512.55,0.0,0.01183,1e-05,2.43297]
[1778104812783,44.82,81509.54,0.0,0.0118,1e-05,2.42746]
[1778104818228,44.8,81505.21,0.0,0.01174,1e-05,2.41697]
[1778104820242,44.8,81489.38,0.0,0.0116,1e-05,2.39069]
[1778104825277,44.79,81483.78,0.0,0.01153,1e-05,2.37866]
[1778104831319,44.77,81476.73,0.0,0.01144,1e-05,2.36176]
[1778104836354,44.76,81474.83,0.0,0.01141,1e-05,2.35573]
[1778104838367,44.76,81486.83,0.0,0.0115,1e-05,2.3731]
[1778104843405,44.74,81493.63,0.0,0.01154,1e-05,2.38041]
[1778104848441,44.73,81487.65,0.0,0.01147,1e-05,2.36845]
[1778104850457,44.73,81473.09,0.0,0.01134,1e-05,2.34401]
[1778104856123,44.72,81471.63,0.0,0.01131,1e-05,2.33877]
[1778104861532,44.7,81468.47,0.0,0.01127,1e-05,2.33039]
[1778104868581,44.69,81467.74,0.0,0.01124,1e-05,2.32524]
[1778104873615,44.68,81464.95,0.0,0.0112,1e-05,2.3181]
[1778104878653,44.67,81462.26,0.0,0.01116,1e-05,2.31122]
[1778104880665,44.66,81477.85,0.0,0.01128,1e-05,2.33397]
[1778104886334,44.65,81476.47,0.0,0.01125,1e-05,2.32823]
[1778104891742,44.64,81476.14,0.0,0.01123,1e-05,2.32334]
[1778104896778,44.63,81478.24,0.0,0.01123,1e-05,2.32371]
[1778104901813,44.62,81475.43,0.0,0.01119,1e-05,2.31659]
[1778104906853,44.61,81467.97,0.0,0.01111,1e-05,2.30253]
[1778104911883,44.6,81462.85,0.0,0.01106,1e-05,2.29216]
[1778104913759,44.6,81462.03,0.0,0.01105,1e-05,2.29041]
[1778104913897,44.6,81461.91,0.0,0.01105,1e-05,2.29058]
[1778104918932,44.61,81459.8,0.0,0.01104,1e-05,2.28911]
[1778104923967,44.61,81451.47,0.0,0.01098,1e-05,2.27827]
[1778104929434,44.62,81447.14,0.0,0.01095,1e-05,2.27315]
[1778104929457,44.62,81440.69,0.0,0.0109,1e-05,2.26418]
[1778104935045,44.63,81440.51,0.0,0.01091,1e-05,2.26578]
[1778104940081,44.64,81440.98,0.0,0.01093,1e-05,2.26834]
[1778104945115,44.64,81443.98,0.0,0.01096,1e-05,2.27468]
[1778104949026,44.64,81443.91,0.0,0.01097,1e-05,2.27529]
[1778104951031,44.65,81443.91,0.0,0.01097,1e-05,2.276]
[1778104957200,44.66,81444.02,0.0,0.01098,1e-05,2.27755]
[1778104962235,44.66,81443.38,0.0,0.01098,1e-05,2.27836]
[1778104967270,44.67,81442.32,0.0,0.01098,1e-05,2.27854]
[1778104972305,44.68,81461.1,0.0,0.01115,1e-05,2.30881]
[1778104976333,44.68,81476.05,0.0,0.01128,1e-05,2.33292]
[1778104981368,44.69,81481.33,0.0,0.01133,1e-05,2.34242]
[1778104986403,44.69,81477.54,0.0,0.01131,1e-05,2.3379]
[1778104991438,44.7,81488.49,0.0,0.01141,1e-05,2.35614]
[1778104996473,44.7,81489.82,0.0,0.01143,1e-05,2.35963]
[1778105002515,44.71,81491.2,0.0,0.01145,1e-05,2.3632]
[1778105007551,44.71,81500.87,0.0,0.01154,1e-05,2.37938]
[1778105011580,44.71,81490.51,0.0,0.01145,1e-05,2.36263]
[1778105016615,44.72,81481.79,0.0,0.01138,1e-05,2.35039]
[1778105021651,44.72,81474.34,0.0,0.01132,1e-05,2.34024]
[1778105027342,44.73,81464.57,0.0,0.01125,1e-05,2.32667]
[1778105032727,44.73,81462.88,0.0,0.01125,1e-05,2.32587]
[1778105037412,44.74,81451.14,0.0,0.01115,1e-05,2.30915]
[1778105042797,44.75,81445.84,0.0,0.01112,1e-05,2.30304]
[1778105047832,44.75,81449.42,0.0,0.01116,1e-05,2.31012]
[1778105052868,44.76,81449.1,0.0,0.01117,1e-05,2.31125]
[1778105054881,44.76,81461.29,0.0,0.01127,1e-05,2.33052]
[1778105059916,44.77,81462.36,0.0,0.01129,1e-05,2.3336]
[1778105065959,44.77,81462.78,0.0,0.0113,1e-05,2.33595]
[1778105072002,44.78,81464.34,0.0,0.01132,1e-05,2.33855]
[1778105074014,44.78,81448.78,0.0,0.01119,1e-05,2.3153]
[1778105079050,44.79,81445.75,0.0,0.01117,1e-05,2.31231]
[1778105084085,44.79,81446.65,0.0,0.01119,1e-05,2.31526]
[1778105089120,44.8,81445.9,0.0,0.01119,1e-05,2.31567]
[1778105094155,44.8,81446.4,0.0,0.01121,1e-05,2.31795]
[1778105099199,44.81,81438.72,0.0,0.01115,1e-05,2.30774]
[1778105101311,44.81,81434.53,0.0,0.01112,1e-05,2.30169]
[1778105103240,44.81,81462.24,0.0,0.01135,1e-05,2.34502]
[1778105104515,44.81,81462.24,0.0,0.01135,1e-05,2.34502]
[1778105104556,44.81,81478.94,0.0,0.0115,1e-05,2.3711]
[1778105110294,44.82,81477.39,0.0,0.01149,1e-05,2.36995]
[1778105113311,44.82,81465.44,0.0,0.01139,1e-05,2.35208]
[1778105118347,44.83,81459.05,0.0,0.01135,1e-05,2.3434]
[1778105123383,44.83,81450.24,0.0,0.01128,1e-05,2.33109]
[1778105128417,44.83,81451.89,0.0,0.0113,1e-05,2.33489]
[1778105129423,44.84,81428.11,0.0,0.0111,1e-05,2.29883]
[1778105134459,44.84,81427.64,0.0,0.0111,1e-05,2.2982]
[1778105139494,44.85,81426.45,0.0,0.0111,1e-05,2.298]
[1778105144529,44.85,81430.43,0.0,0.01114,1e-05,2.30568]
[1778105149564,44.86,81430.96,0.0,0.01115,1e-05,2.30806]
[1778105154599,44.86,81422.64,0.0,0.01109,1e-05,2.29711]
[1778105158669,44.87,81435.45,0.0,0.01121,1e-05,2.31795]
[1778105163705,44.88,81441.31,0.0,0.01127,1e-05,2.32844]
[1778105168751,44.88,81439.63,0.0,0.01126,1e-05,2.32737]
[1778105173775,44.89,81436.42,0.0,0.01124,1e-05,2.32402]
[1778105178812,44.89,81435.47,0.0,0.01124,1e-05,2.32416]
[1778105183845,44.9,81435.77,0.0,0.01125,1e-05,2.32621]
[1778105189888,44.9,81435.66,0.0,0.01126,1e-05,2.32794]
[1778105194922,44.91,81429.8,0.0,0.01122,1e-05,2.3191]
[1778105199957,44.92,81424.32,0.0,0.01118,1e-05,2.31242]
[1778105205999,44.92,81424.76,0.0,0.0112,1e-05,2.31509]
[1778105212045,44.93,81423.67,0.0,0.0112,1e-05,2.31538]
[1778105218706,44.94,81412.86,0.0,0.01112,1e-05,2.30131]
[1778105224131,44.95,81409.68,0.0,0.0111,1e-05,2.29819]
[1778105228777,44.95,81398.8,0.0,0.01102,1e-05,2.2835]
[1778105234199,44.96,81392.16,0.0,0.01098,1e-05,2.27572]
[1778105239234,44.97,81382.05,0.0,0.01091,1e-05,2.26203]
[1778105244273,44.97,81375.16,0.0,0.01086,1e-05,2.25408]
[1778105249310,44.98,81375.95,0.0,0.01088,1e-05,2.2572]
[1778105254342,44.99,81381.97,0.0,0.01093,1e-05,2.2666]
[1778105259378,45.0,81381.52,0.0,0.01094,1e-05,2.26774]
[1778105262399,45.0,81367.15,0.0,0.01083,1e-05,2.24739]
[1778105269448,45.01,81358.3,0.0,0.01077,1e-05,2.23709]
[1778105274482,45.02,81359.56,0.0,0.0108,1e-05,2.24094]
[1778105280537,45.02,81360.39,0.0,0.01081,1e-05,2.2441]
[1778105283557,45.03,81372.46,0.0,0.01092,1e-05,2.26354]
[1778105288594,45.04,81384.89,0.0,0.01103,1e-05,2.28389]
[1778105293629,45.04,81395.1,0.0,0.01112,1e-05,2.30083]
[1778105298664,45.05,81395.2,0.0,0.01113,1e-05,2.30242]
[1778105303699,45.05,81394.11,0.0,0.01113,1e-05,2.30221]
[1778105308734,45.06,81388.54,0.0,0.01109,1e-05,2.29526]
[1778105319468,45.07,81387.29,0.0,0.01109,1e-05,2.29514]
[1778105322310,45.07,81387.29,0.0,0.01109,1e-05,2.29514]
[1778105322381,45.07,81387.29,0.0,0.01109,1e-05,2.29514]
[1778105322412,45.07,81387.13,0.0,0.0111,1e-05,2.29576]
[1778105326405,45.07,81387.03,0.0,0.01109,1e-05,2.29532]
[1778105331901,45.08,81379.69,0.0,0.01105,1e-05,2.28631]
[1778105336936,45.09,81379.99,0.0,0.01106,1e-05,2.28822]
[1778105341970,45.09,81376.27,0.0,0.01103,1e-05,2.28405]
[1778105346570,45.09,81378.65,0.0,0.01106,1e-05,2.28851]
[1778105347553,45.1,81378.68,0.0,0.01106,1e-05,2.28913]
[1778105347556,45.1,81378.68,0.0,0.01106,1e-05,2.28913]
[1778105347654,45.1,81378.83,0.0,0.01106,1e-05,2.28964]
[1778105349732,45.1,81378.83,0.0,0.01106,1e-05,2.28964]
[1778105349833,45.1,81379.75,0.0,0.01107,1e-05,2.29074]
[1778105355061,45.1,81383.54,0.0,0.01111,1e-05,2.29784]
[1778105360097,45.11,81384.15,0.0,0.01112,1e-05,2.3001]
[1778105365131,45.11,81381.03,0.0,0.0111,1e-05,2.29671]
[1778105367590,45.11,81378.71,0.0,0.01109,1e-05,2.29348]
[1778105367691,45.11,81373.69,0.0,0.01104,1e-05,2.28564]
[1778105372896,45.1,81374.64,0.0,0.01103,1e-05,2.28392]
[1778105372974,45.1,81374.6,0.0,0.01103,1e-05,2.28276]
[1778105378222,45.1,81370.21,0.0,0.011,1e-05,2.27684]
[1778105385271,45.11,81370.07,0.0,0.01101,1e-05,2.27884]
[1778105390307,45.12,81371.15,0.0,0.01102,1e-05,2.28203]
[1778105393628,45.12,81372.47,0.0,0.01104,1e-05,2.28495]
[1778105400031,45.13,81373.16,0.0,0.01106,1e-05,2.28819]
[1778105405431,45.13,81365.47,0.0,0.011,1e-05,2.27827]
[1778105410467,45.14,81364.35,0.0,0.01101,1e-05,2.27861]
[1778105415501,45.15,81358.16,0.0,0.01097,1e-05,2.27113]
[1778105420537,45.16,81358.25,0.0,0.01098,1e-05,2.27305]
[1778105425571,45.16,81357.28,0.0,0.01098,1e-05,2.2734]
[1778105430609,45.17,81355.0,0.0,0.01097,1e-05,2.27179]
[1778105435641,45.18,81349.47,0.0,0.01093,1e-05,2.26393]
[1778105440676,45.18,81360.81,0.0,0.01103,1e-05,2.28274]
[1778105445711,45.19,81360.82,0.0,0.01104,1e-05,2.28451]
[1778105450746,45.2,81367.12,0.0,0.0111,1e-05,2.2957]
[1778105455782,45.2,81370.17,0.0,0.01114,1e-05,2.30192]
[1778105460817,45.21,81370.82,0.0,0.01115,1e-05,2.30449]
[1778105465852,45.21,81369.98,0.0,0.01115,1e-05,2.30479]
[1778105470887,45.22,81369.88,0.0,0.01116,1e-05,2.30619]
[1778105475922,45.22,81373.19,0.0,0.0112,1e-05,2.3127]
[1778105478943,45.23,81384.93,0.0,0.0113,1e-05,2.33138]
[1778105483977,45.23,81386.61,0.0,0.01132,1e-05,2.33523]
[1778105489014,45.24,81381.81,0.0,0.01129,1e-05,2.32925]
[1778105494052,45.24,81380.47,0.0,0.01128,1e-05,2.32708]
[1778105500094,45.25,81380.04,0.0,0.01128,1e-05,2.32802]
[1778105505129,45.25,81391.12,0.0,0.01138,1e-05,2.34614]
[1778105510807,45.26,81393.88,0.0,0.01141,1e-05,2.35163]
[1778105513781,45.26,81393.88,0.0,0.01141,1e-05,2.35163]
[1778105513797,45.26,81393.88,0.0,0.01141,1e-05,2.35163]
[1778105513847,45.26,81394.32,0.0,0.01142,1e-05,2.35293]
[1778105519976,45.25,81392.38,0.0,0.01139,1e-05,2.34822]
[1778105520054,45.25,81390.04,0.0,0.01137,1e-05,2.34337]
[1778105523885,45.25,81385.6,0.0,0.01133,1e-05,2.33618]
[1778105529742,45.25,81380.87,0.0,0.01129,1e-05,2.33045]
[1778105535223,45.26,81378.98,0.0,0.01129,1e-05,2.32901]
[1778105537357,45.26,81361.04,0.0,0.01114,1e-05,2.30262]
[1778105542395,45.27,81361.2,0.0,0.01115,1e-05,2.30431]
[1778105547430,45.27,81360.16,0.0,0.01115,1e-05,2.30419]
[1778105551459,45.27,81370.42,0.0,0.01124,1e-05,2.31934]
[1778105553473,45.28,81371.2,0.0,0.01125,1e-05,2.32105]
[1778105558508,45.28,81377.5,0.0,0.0113,1e-05,2.33188]
[1778105563543,45.29,81376.86,0.0,0.01131,1e-05,2.3321]
[1778105568578,45.29,81376.29,0.0,0.01131,1e-05,2.33262]
[1778105572999,45.29,81373.33,0.0,0.01129,1e-05,2.32882]
[1778105573093,45.29,81376.18,0.0,0.01131,1e-05,2.33338]
[1778105573893,45.29,81376.18,0.0,0.01131,1e-05,2.33338]
[1778105573994,45.3,81375.99,0.0,0.01131,1e-05,2.33332]
[1778105579928,45.28,81374.8,0.0,0.01129,1e-05,2.32835]
[1778105580028,45.28,81374.32,0.0,0.01128,1e-05,2.327]
[1778105582305,45.28,81374.32,0.0,0.01128,1e-05,2.3266]
[1778105587711,45.29,81360.0,0.0,0.01117,1e-05,2.30636]
[1778105592746,45.29,81358.87,0.0,0.01116,1e-05,2.30598]
[1778105597780,45.29,81364.74,0.0,0.01122,1e-05,2.31611]
[1778105602724,45.3,81365.29,0.0,0.01123,1e-05,2.31791]
[1778105607851,45.3,81366.05,0.0,0.01124,1e-05,2.32048]
[1778105612887,45.31,81367.2,0.0,0.01125,1e-05,2.32187]
[1778105621950,45.32,81368.76,0.0,0.01128,1e-05,2.32631]
[1778105626985,45.32,81373.47,0.0,0.01132,1e-05,2.33459]
[1778105632020,45.32,81372.72,0.0,0.01132,1e-05,2.33453]
[1778105637055,45.33,81373.52,0.0,0.01133,1e-05,2.33682]
[1778105642090,45.33,81374.04,0.0,0.01134,1e-05,2.33867]
[1778105650153,45.34,81374.86,0.0,0.01136,1e-05,2.34157]
[1778105650505,45.34,81374.86,0.0,0.01136,1e-05,2.34157]
[1778105651157,45.34,81373.9,0.0,0.01135,1e-05,2.34031]
[1778105656190,45.33,81373.62,0.0,0.01133,1e-05,2.33665]
[1778105657583,45.32,81373.46,0.0,0.01133,1e-05,2.33577]
[1778105658205,45.32,81373.65,0.0,0.01133,1e-05,2.33542]
[1778105663243,45.33,81370.38,0.0,0.01131,1e-05,2.3315]
[1778105668278,45.33,81372.05,0.0,0.01133,1e-05,2.33519]
[1778105673313,45.33,81385.54,0.0,0.01144,1e-05,2.3553]
[1778105678348,45.34,81378.76,0.0,0.01139,1e-05,2.34588]
[1778105683383,45.34,81371.31,0.0,0.01133,1e-05,2.3356]
[1778105688418,45.34,81372.69,0.0,0.01135,1e-05,2.33884]
[1778105694460,45.35,81375.3,0.0,0.01138,1e-05,2.34413]
[1778105698641,45.35,81374.19,0.0,0.01137,1e-05,2.34309]
[1778105703410,45.36,81366.52,0.0,0.01131,1e-05,2.33253]
[1778105709566,45.35,81359.03,0.0,0.01124,1e-05,2.31946]
[1778105714604,45.34,81357.07,0.0,0.01121,1e-05,2.31352]
[1778105719640,45.33,81358.54,0.0,0.0112,1e-05,2.31283]
[1778105721249,45.33,81358.54,0.0,0.0112,1e-05,2.31283]
[1778105726687,45.33,81367.81,0.0,0.01128,1e-05,2.3261]
[1778105732360,45.33,81371.27,0.0,0.01131,1e-05,2.33129]
[1778105738308,45.33,81371.22,0.0,0.01131,1e-05,2.3324]
[1778105743807,45.32,81371.33,0.0,0.01129,1e-05,2.32909]
[1778105749849,45.31,81373.92,0.0,0.0113,1e-05,2.32934]
[1778105754884,45.3,81372.16,0.0,0.01126,1e-05,2.32363]
[1778105758912,45.29,81353.1,0.0,0.01109,1e-05,2.29253]
[1778105763948,45.28,81351.75,0.0,0.01107,1e-05,2.2878]
[1778105769989,45.27,81347.97,0.0,0.01102,1e-05,2.27901]
[1778105775024,45.26,81347.45,0.0,0.011,1e-05,2.27569]
[1778105780059,45.25,81347.45,0.0,0.01099,1e-05,2.27319]
[1778105785094,45.24,81346.92,0.0,0.01097,1e-05,2.26994]
[1778105790129,45.23,81341.99,0.0,0.01092,1e-05,2.26022]
[1778105795164,45.22,81344.29,0.0,0.01091,1e-05,2.25987]
[1778105800200,45.21,81344.11,0.0,0.0109,1e-05,2.25733]
[1778105805236,45.2,81344.06,0.0,0.01089,1e-05,2.25502]
[1778105810270,45.2,81338.1,0.0,0.01083,1e-05,2.24402]
[1778105815306,45.19,81339.68,0.0,0.01083,1e-05,2.24426]
[1778105821347,45.18,81341.81,0.0,0.01083,1e-05,2.24488]
[1778105826382,45.18,81345.94,0.0,0.01086,1e-05,2.251]
[1778105831417,45.18,81344.03,0.0,0.01085,1e-05,2.24816]
[1778105836452,45.18,81343.35,0.0,0.01084,1e-05,2.24716]
[1778105841486,45.18,81344.53,0.0,0.01085,1e-05,2.24891]
[1778105847529,45.18,81346.44,0.0,0.01087,1e-05,2.25174]
[1778105853202,45.18,81351.41,0.0,0.0109,1e-05,2.25765]
[1778105858607,45.18,81349.36,0.0,0.01089,1e-05,2.25461]
[1778105863641,45.18,81345.69,0.0,0.01086,1e-05,2.24916]
[1778105868676,45.18,81344.98,0.0,0.01085,1e-05,2.24811]
[1778105875726,45.18,81345.78,0.0,0.01086,1e-05,2.2493]
[1778105880761,45.18,81349.17,0.0,0.01088,1e-05,2.25433]
[1778105886806,45.18,81358.34,0.0,0.01096,1e-05,2.26837]
[1778105891839,45.18,81356.68,0.0,0.01095,1e-05,2.26589]
[1778105897882,45.18,81355.04,0.0,0.01093,1e-05,2.26345]
[1778105903555,45.18,81360.68,0.0,0.01098,1e-05,2.27186]
[1778105908961,45.18,81357.46,0.0,0.01095,1e-05,2.26705]
[1778105913995,45.18,81352.26,0.0,0.0109,1e-05,2.25784]
[1778105919030,45.18,81352.48,0.0,0.01091,1e-05,2.25817]
[1778105924065,45.18,81351.67,0.0,0.0109,1e-05,2.25697]
[1778105929101,45.18,81350.65,0.0,0.01089,1e-05,2.25545]
[1778105934930,45.18,81349.73,0.0,0.01088,1e-05,2.25408]
[1778105936621,45.18,81349.73,0.0,0.01088,1e-05,2.25408]
[1778105942126,45.18,81345.76,0.0,0.01086,1e-05,2.24901]
[1778105942630,45.18,81336.3,0.0,0.01078,1e-05,2.23502]
[1778105948234,45.18,81319.08,0.0,0.01064,1e-05,2.20974]
[1778105953269,45.18,81312.02,0.0,0.01059,1e-05,2.19944]
[1778105958304,45.18,81310.39,0.0,0.01057,1e-05,2.19707]
[1778105963339,45.18,81304.68,0.0,0.01053,1e-05,2.18878]
[1778105967368,45.18,81293.13,0.0,0.01044,1e-05,2.17208]
[1778105972403,45.18,81291.3,0.0,0.01042,1e-05,2.16802]
[1778105977438,45.18,81304.1,0.0,0.01052,1e-05,2.1865]
[1778105982472,45.18,81299.36,0.0,0.01048,1e-05,2.17964]
[1778105987508,45.18,81298.88,0.0,0.01048,1e-05,2.17895]
[1778105992548,45.18,81300.35,0.0,0.01049,1e-05,2.18107]
[1778105997578,45.18,81302.26,0.0,0.0105,1e-05,2.18384]
[1778106002615,45.18,81300.94,0.0,0.01049,1e-05,2.18193]
[1778106007649,45.18,81301.57,0.0,0.0105,1e-05,2.18284]
[1778106012684,45.18,81302.82,0.0,0.01051,1e-05,2.18465]
[1778106017720,45.18,81309.01,0.0,0.01056,1e-05,2.19363]
[1778106022761,45.18,81298.7,0.0,0.01048,1e-05,2.17869]
[1778106027791,45.18,81297.2,0.0,0.01046,1e-05,2.17652]
[1778106032826,45.18,81299.39,0.0,0.01047,1e-05,2.17826]
[1778106038868,45.18,81301.01,0.0,0.01049,1e-05,2.1806]
[1778106044554,45.18,81299.02,0.0,0.01047,1e-05,2.17772]
[1778106051961,45.18,81305.22,0.0,0.01052,1e-05,2.18669]
[1778106059009,45.18,81304.11,0.0,0.01051,1e-05,2.18508]
[1778106064695,45.18,81306.22,0.0,0.01053,1e-05,2.18814]
[1778106070090,45.18,81304.94,0.0,0.01052,1e-05,2.18629]
[1778106077138,45.18,81296.49,0.0,0.01045,1e-05,2.17407]
[1778106082173,45.18,81291.18,0.0,0.01041,1e-05,2.16642]
[1778106088217,45.18,81293.32,0.0,0.01043,1e-05,2.1695]
[1778106093251,45.18,81291.89,0.0,0.01041,1e-05,2.16602]
[1778106098286,45.18,81291.06,0.0,0.0104,1e-05,2.16482]
[1778106104328,45.18,81292.06,0.0,0.01041,1e-05,2.16626]
[1778106109365,45.18,81292.75,0.0,0.01042,1e-05,2.16725]
[1778106115405,45.18,81293.4,0.0,0.01042,1e-05,2.16819]
[1778106118131,45.18,81293.49,0.0,0.01042,1e-05,2.16832]
[1778106118426,45.18,81293.64,0.0,0.01042,1e-05,2.16853]
[1778106119806,45.18,81293.64,0.0,0.01042,1e-05,2.16853]
[1778106119888,45.18,81293.64,0.0,0.01042,1e-05,2.16853]
[1778106125475,45.18,81293.95,0.0,0.01043,1e-05,2.16898]
[1778106128962,45.18,81293.11,0.0,0.01042,1e-05,2.16777]
[1778106129504,45.18,81293.27,0.0,0.01042,1e-05,2.168]
[1778106134539,45.18,81293.67,0.0,0.01042,1e-05,2.16858]
[1778106139387,45.18,81296.61,0.0,0.01045,1e-05,2.17281]
[1778106139574,45.18,81296.5,0.0,0.01045,1e-05,2.17266]
[1778106144609,45.18,81294.96,0.0,0.01043,1e-05,2.17044]
[1778106149644,45.18,81292.48,0.0,0.01041,1e-05,2.16686]
[1778106155686,45.18,81295.22,0.0,0.01043,1e-05,2.16938]
[1778106159757,45.18,81295.24,0.0,0.01043,1e-05,2.16941]
[1778106159775,45.18,81295.24,0.0,0.01043,1e-05,2.16941]
[1778106165756,45.18,81287.07,0.0,0.01037,1e-05,2.15767]
[1778106168371,45.18,81290.17,0.0,0.01039,1e-05,2.16212]
[1778106168779,45.18,81299.05,0.0,0.01046,1e-05,2.17491]
[1778106173815,45.18,81308.42,0.0,0.01053,1e-05,2.18846]
[1778106175049,45.18,81310.15,0.0,0.01055,1e-05,2.19097]
[1778106175828,45.18,81303.93,0.0,0.0105,1e-05,2.18196]
[1778106180864,45.18,81293.43,0.0,0.01041,1e-05,2.16681]
[1778106185898,45.18,81289.04,0.0,0.01038,1e-05,2.1605]
[1778106190934,45.18,81288.48,0.0,0.01038,1e-05,2.15969]
[1778106191941,45.18,81274.44,0.0,0.01027,1e-05,2.13962]
[1778106196979,45.18,81278.01,0.0,0.0103,1e-05,2.14471]
[1778106202010,45.18,81285.48,0.0,0.01035,1e-05,2.15539]
[1778106207049,45.18,81278.22,0.0,0.0103,1e-05,2.14501]
[1778106212081,45.18,81282.69,0.0,0.01032,1e-05,2.14998]
[1778106217116,45.18,81285.62,0.0,0.01035,1e-05,2.15417]
[1778106224166,45.18,81291.79,0.0,0.0104,1e-05,2.16302]
[1778106229309,45.18,81287.86,0.0,0.01036,1e-05,2.15738]
[1778106229324,45.18,81287.86,0.0,0.01036,1e-05,2.15738]
[1778106234235,45.18,81300.27,0.0,0.01046,1e-05,2.17524]
[1778106235894,45.18,81278.61,0.0,0.01029,1e-05,2.14415]
[1778106241285,45.18,81278.68,0.0,0.01029,1e-05,2.14425]
[1778106246320,45.18,81291.11,0.0,0.01039,1e-05,2.16205]
[1778106251354,45.18,81295.99,0.0,0.01043,1e-05,2.16907]
[1778106256389,45.18,81292.9,0.0,0.0104,1e-05,2.16462]
[1778106258403,45.18,81304.33,0.0,0.01049,1e-05,2.18111]
[1778106264445,45.18,81305.07,0.0,0.0105,1e-05,2.18218]
[1778106271494,45.18,81298.78,0.0,0.01044,1e-05,2.17166]
[1778106276529,45.18,81298.61,0.0,0.01044,1e-05,2.17141]
[1778106280558,45.18,81287.34,0.0,0.01035,1e-05,2.15522]
[1778106286247,45.18,81289.38,0.0,0.01037,1e-05,2.15814]
[1778106291634,45.18,81288.77,0.0,0.01037,1e-05,2.15727]
[1778106296668,45.18,81292.7,0.0,0.0104,1e-05,2.16291]
[1778106301704,45.18,81299.0,0.0,0.01044,1e-05,2.17198]
[1778106306739,45.18,81289.3,0.0,0.01037,1e-05,2.15803]
[1778106311774,45.18,81290.91,0.0,0.01038,1e-05,2.16034]
[1778106316809,45.18,81291.75,0.0,0.01039,1e-05,2.16154]
[1778106321844,45.18,81288.14,0.0,0.01036,1e-05,2.15636]
[1778106326879,45.18,81288.68,0.0,0.01036,1e-05,2.15714]
[1778106331914,45.18,81286.74,0.0,0.01034,1e-05,2.15294]
[1778106336950,45.18,81282.24,0.0,0.01031,1e-05,2.1465]
[1778106341985,45.18,81287.27,0.0,0.01035,1e-05,2.1537]
[1778106344001,45.18,81299.24,0.0,0.01044,1e-05,2.1709]
[1778106349090,45.18,81296.97,0.0,0.01042,1e-05,2.16763]
[1778106352076,45.18,81285.27,0.0,0.01033,1e-05,2.15083]
[1778106360133,45.18,81287.67,0.0,0.01035,1e-05,2.15427]
[1778106365167,45.18,81290.11,0.0,0.01037,1e-05,2.15777]
[1778106370204,45.18,81288.22,0.0,0.01035,1e-05,2.15506]
[1778106374232,45.18,81299.39,0.0,0.01044,1e-05,2.17111]
[1778106380274,45.18,81296.6,0.0,0.01042,1e-05,2.16709]
[1778106385309,45.18,81285.13,0.0,0.01033,1e-05,2.15063]
[1778106392363,45.18,81286.15,0.0,0.01033,1e-05,2.15067]
[1778106398413,45.18,81285.19,0.0,0.01032,1e-05,2.1493]
[1778106403448,45.18,81283.79,0.0,0.01031,1e-05,2.1473]
[1778106409490,45.18,81287.12,0.0,0.01034,1e-05,2.15206]
[1778106414525,45.18,81282.69,0.0,0.01031,1e-05,2.14573]
[1778106419560,45.18,81282.05,0.0,0.0103,1e-05,2.14481]
[1778106425602,45.18,81281.05,0.0,0.01029,1e-05,2.14338]
[1778106427618,45.18,81268.14,0.0,0.01019,1e-05,2.12503]
[1778106428625,45.18,81254.84,0.0,0.01009,1e-05,2.10624]
[1778106433660,45.18,81251.34,0.0,0.01007,1e-05,2.10132]
[1778106439703,45.18,81250.07,0.0,0.01006,1e-05,2.09954]
[1778106444737,45.18,81249.37,0.0,0.01005,1e-05,2.09856]
[1778106449772,45.18,81242.17,0.0,0.01,1e-05,2.08848]
[1778106454807,45.18,81241.45,0.0,0.00998,1e-05,2.08608]
[1778106459842,45.18,81242.41,0.0,0.00999,1e-05,2.08742]
[1778106464877,45.18,81235.92,0.0,0.00994,1e-05,2.07837]
[1778106469912,45.18,81232.5,0.0,0.00992,1e-05,2.07361]
[1778106477588,45.18,81232.51,0.0,0.00992,1e-05,2.07363]
[1778106483003,45.18,81232.88,0.0,0.00992,1e-05,2.07414]
[1778106489046,45.18,81234.67,0.0,0.00993,1e-05,2.07663]
[1778106494081,45.18,81232.65,0.0,0.00992,1e-05,2.07382]
[1778106499122,45.18,81233.32,0.0,0.00992,1e-05,2.07475]
[1778106504155,45.18,81233.57,0.0,0.00993,1e-05,2.0751]
[1778106516239,45.18,81233.81,0.0,0.00992,1e-05,2.07405]
[1778106521274,45.18,81237.97,0.0,0.00995,1e-05,2.07984]
[1778106526310,45.18,81234.93,0.0,0.00993,1e-05,2.07561]
[1778106532351,45.18,81235.1,0.0,0.00993,1e-05,2.07584]
[1778106538010,45.18,81235.15,0.0,0.00993,1e-05,2.07591]
[1778106543428,45.18,81234.67,0.0,0.00993,1e-05,2.07525]
[1778106551484,45.18,81234.98,0.0,0.00993,1e-05,2.07568]
[1778106556520,45.18,81235.24,0.0,0.00993,1e-05,2.07604]
[1778106561555,45.18,81232.95,0.0,0.00991,1e-05,2.07286]
[1778106566589,45.18,81230.39,0.0,0.0099,1e-05,2.0693]
[1778106571624,45.18,81230.01,0.0,0.00989,1e-05,2.06739]
[1778106576659,45.18,81228.21,0.0,0.00987,1e-05,2.0649]
[1778106581695,45.18,81227.34,0.0,0.00987,1e-05,2.06369]
[1778106587736,45.18,81227.32,0.0,0.00987,1e-05,2.06367]
[1778106593779,45.18,81223.1,0.0,0.00983,1e-05,2.05783]
[1778106597807,45.18,81222.71,0.0,0.00983,1e-05,2.05729]
[1778106602843,45.18,81230.8,0.0,0.00989,1e-05,2.06849]
[1778106607877,45.18,81231.69,0.0,0.0099,1e-05,2.06972]
[1778106612911,45.18,81245.68,0.0,0.01,1e-05,2.08921]
[1778106617949,45.18,81255.44,0.0,0.01008,1e-05,2.10289]
[1778106623991,45.18,81256.61,0.0,0.01009,1e-05,2.10454]
[1778106629024,45.18,81268.11,0.0,0.01017,1e-05,2.12076]
[1778106634059,45.18,81267.5,0.0,0.01016,1e-05,2.1185]
[1778106642116,45.18,81268.22,0.0,0.01017,1e-05,2.11951]
[1778106647150,45.18,81270.32,0.0,0.01018,1e-05,2.12249]
[1778106652186,45.18,81272.0,0.0,0.0102,1e-05,2.12487]
[1778106657221,45.18,81279.84,0.0,0.01026,1e-05,2.136]
[1778106662257,45.18,81282.94,0.0,0.01028,1e-05,2.14042]
[1778106667295,45.18,81281.77,0.0,0.01027,1e-05,2.13875]
[1778106672329,45.18,81282.14,0.0,0.01027,1e-05,2.13928]
[1778106677364,45.18,81281.15,0.0,0.01027,1e-05,2.13787]
[1778106684414,45.18,81279.94,0.0,0.01026,1e-05,2.13615]
[1778106687434,45.18,81293.43,0.0,0.01036,1e-05,2.15542]
[1778106693477,45.18,81304.15,0.0,0.01044,1e-05,2.1694]
[1778106699138,45.18,81305.57,0.0,0.01045,1e-05,2.17145]
[1778106704554,45.18,81309.56,0.0,0.01048,1e-05,2.17721]
[1778106709589,45.18,81310.91,0.0,0.01049,1e-05,2.17916]
[1778106714624,45.18,81311.63,0.0,0.0105,1e-05,2.18021]
[1778106719661,45.18,81312.3,0.0,0.0105,1e-05,2.18118]
[1778106724698,45.18,81306.47,0.0,0.01046,1e-05,2.17275]
[1778106729730,45.18,81312.24,0.0,0.0105,1e-05,2.18109]
[1778106734765,45.18,81311.56,0.0,0.0105,1e-05,2.18011]
[1778106743828,45.18,81310.41,0.0,0.01049,1e-05,2.17844]
[1778106748864,45.18,81306.15,0.0,0.01045,1e-05,2.17229]
[1778106753898,45.18,81305.84,0.0,0.01045,1e-05,2.17041]
[1778106758933,45.18,81306.07,0.0,0.01045,1e-05,2.17074]
[1778106763968,45.18,81306.1,0.0,0.01045,1e-05,2.17079]
[1778106769003,45.18,81306.18,0.0,0.01045,1e-05,2.1709]
[1778106774039,45.18,81306.09,0.0,0.01045,1e-05,2.17077]
[1778106780082,45.18,81308.0,0.0,0.01046,1e-05,2.17353]
[1778106785118,45.18,81312.27,0.0,0.0105,1e-05,2.1797]
[1778106790152,45.18,81313.03,0.0,0.0105,1e-05,2.1808]
[1778106795187,45.18,81308.98,0.0,0.01047,1e-05,2.17494]
[1778106800222,45.18,81306.24,0.0,0.01045,1e-05,2.17099]
[1778106805257,45.18,81305.8,0.0,0.01044,1e-05,2.17035]
[1778106810292,45.18,81303.63,0.0,0.01043,1e-05,2.16723]
[1778106816334,45.18,81304.34,0.0,0.01043,1e-05,2.16682]
[1778106823383,45.18,81306.8,0.0,0.01045,1e-05,2.17037]
[1778106829425,45.18,81307.09,0.0,0.01045,1e-05,2.17078]
[1778106836476,45.18,81299.72,0.0,0.01039,1e-05,2.16018]
[1778106843523,45.18,81298.95,0.0,0.01038,1e-05,2.15907]
[1778106850212,45.18,81298.71,0.0,0.01038,1e-05,2.15872]
[1778106855607,45.18,81297.69,0.0,0.01037,1e-05,2.15726]
[1778106861649,45.18,81297.36,0.0,0.01037,1e-05,2.15679]
[1778106866684,45.18,81308.01,0.0,0.01046,1e-05,2.17211]
[1778106871719,45.18,81308.44,0.0,0.01045,1e-05,2.1713]
[1778106876754,45.18,81310.92,0.0,0.01047,1e-05,2.17488]
[1778106881789,45.18,81308.78,0.0,0.01045,1e-05,2.17179]
[1778106887832,45.18,81302.76,0.0,0.01041,1e-05,2.16312]
[1778106894884,45.18,81301.54,0.0,0.0104,1e-05,2.16137]
[1778106900565,45.18,81299.81,0.0,0.01038,1e-05,2.15888]
[1778106905962,45.18,81300.39,0.0,0.01039,1e-05,2.15971]
[1778106912010,45.18,81293.45,0.0,0.01034,1e-05,2.14976]
[1778106919053,45.18,81295.12,0.0,0.01035,1e-05,2.15215]
[1778106924088,45.18,81298.54,0.0,0.01037,1e-05,2.15706]
[1778106930133,45.18,81299.82,0.0,0.01038,1e-05,2.15889]
[1778106935165,45.18,81299.55,0.0,0.01038,1e-05,2.15708]
[1778106940205,45.18,81306.96,0.0,0.01043,1e-05,2.16774]
[1778106945236,45.18,81309.84,0.0,0.01046,1e-05,2.17189]
[1778106951278,45.18,81314.9,0.0,0.0105,1e-05,2.1792]
[1778106956313,45.18,81312.67,0.0,0.01048,1e-05,2.17598]
[1778106961348,45.18,81300.02,0.0,0.01038,1e-05,2.15776]
[1778106966383,45.18,81296.5,0.0,0.01035,1e-05,2.15271]
[1778106971419,45.18,81295.69,0.0,0.01035,1e-05,2.15155]
[1778106978467,45.18,81295.45,0.0,0.01034,1e-05,2.1512]
[1778106983502,45.18,81294.3,0.0,0.01034,1e-05,2.14956]
[1778106988543,45.18,81293.84,0.0,0.01033,1e-05,2.1489]
[1778106994585,45.18,81294.76,0.0,0.01033,1e-05,2.1488]
[1778106999620,45.18,81294.45,0.0,0.01033,1e-05,2.14835]
[1778107004655,45.18,81291.68,0.0,0.01031,1e-05,2.14439]
[1778107009690,45.18,81290.88,0.0,0.0103,1e-05,2.14325]
[1778107014725,45.18,81291.6,0.0,0.01031,1e-05,2.14428]
[1778107019760,45.18,81289.6,0.0,0.01029,1e-05,2.14142]
[1778107024794,45.18,81290.3,0.0,0.0103,1e-05,2.14242]
[1778107029830,45.18,81291.43,0.0,0.01031,1e-05,2.14404]
[1778107034865,45.18,81294.04,0.0,0.01033,1e-05,2.14777]
[1778107039900,45.18,81293.98,0.0,0.01033,1e-05,2.14768]
[1778107044935,45.18,81292.03,0.0,0.01031,1e-05,2.14489]
[1778107051618,45.18,81290.78,0.0,0.01029,1e-05,2.14169]
[1778107057020,45.18,81287.09,0.0,0.01027,1e-05,2.13643]
[1778107062055,45.18,81277.01,0.0,0.01019,1e-05,2.12211]
[1778107071118,45.18,81277.42,0.0,0.01019,1e-05,2.12269]
[1778107076154,45.18,81287.42,0.0,0.01027,1e-05,2.1369]
[1778107081188,45.18,81286.47,0.0,0.01026,1e-05,2.13555]
[1778107086234,45.18,81276.51,0.0,0.01019,1e-05,2.1214]
[1778107091263,45.18,81274.2,0.0,0.01017,1e-05,2.11813]
[1778107096299,45.18,81274.25,0.0,0.01017,1e-05,2.1182]
[1778107101333,45.18,81274.49,0.0,0.01017,1e-05,2.11854]
[1778107107374,45.18,81277.05,0.0,0.01019,1e-05,2.12217]
[1778107112410,45.18,81277.14,0.0,0.01018,1e-05,2.12089]
[1778107117445,45.18,81281.25,0.0,0.01021,1e-05,2.12671]
[1778107122495,45.18,81282.91,0.0,0.01023,1e-05,2.12907]
[1778107125514,45.18,81300.29,0.0,0.01036,1e-05,2.15387]
[1778107130550,45.18,81301.38,0.0,0.01037,1e-05,2.15544]
[1778107135585,45.18,81304.52,0.0,0.01039,1e-05,2.15995]
[1778107140621,45.18,81309.34,0.0,0.01043,1e-05,2.16688]
[1778107145657,45.18,81311.02,0.0,0.01045,1e-05,2.1693]
[1778107151698,45.18,81306.25,0.0,0.01041,1e-05,2.16243]
[1778107156733,45.18,81300.73,0.0,0.01037,1e-05,2.1545]
[1778107162779,45.18,81300.53,0.0,0.01036,1e-05,2.15422]
[1778107167818,45.18,81301.01,0.0,0.01037,1e-05,2.15491]
[1778107169832,45.18,81288.49,0.0,0.01027,1e-05,2.13701]
[1778107175874,45.18,81290.04,0.0,0.01028,1e-05,2.1378]
[1778107180915,45.18,81289.08,0.0,0.01027,1e-05,2.13643]
[1778107185947,45.18,81298.42,0.0,0.01034,1e-05,2.14977]
[1778107190982,45.18,81299.79,0.0,0.01035,1e-05,2.15173]
[1778107197029,45.18,81299.53,0.0,0.01035,1e-05,2.15136]
[1778107202675,45.18,81296.77,0.0,0.01033,1e-05,2.14741]
[1778107208105,45.18,81300.23,0.0,0.01035,1e-05,2.15236]
[1778107213142,45.18,81305.79,0.0,0.0104,1e-05,2.16034]
[1778107218176,45.18,81304.03,0.0,0.01038,1e-05,2.15782]
[1778107224219,45.18,81300.42,0.0,0.01036,1e-05,2.15264]
[1778107230261,45.18,81300.09,0.0,0.01035,1e-05,2.15216]
[1778107235296,45.18,81299.59,0.0,0.01034,1e-05,2.15002]
[1778107243353,45.18,81296.44,0.0,0.01032,1e-05,2.14552]
[1778107248388,45.18,81289.47,0.0,0.01026,1e-05,2.13557]
[1778107253423,45.18,81290.89,0.0,0.01028,1e-05,2.1376]
[1778107261479,45.18,81293.22,0.0,0.01029,1e-05,2.14092]
[1778107266515,45.18,81299.03,0.0,0.01034,1e-05,2.14922]
[1778107271550,45.18,81304.92,0.0,0.01038,1e-05,2.15767]
[1778107276584,45.18,81312.86,0.0,0.01045,1e-05,2.16909]
[1778107283633,45.18,81311.15,0.0,0.01043,1e-05,2.16663]
[1778107289675,45.18,81311.26,0.0,0.01043,1e-05,2.16679]
[1778107294711,45.18,81312.58,0.0,0.01044,1e-05,2.16726]
[1778107299745,45.18,81311.59,0.0,0.01043,1e-05,2.16583]
[1778107304780,45.18,81304.57,0.0,0.01038,1e-05,2.15574]
[1778107310825,45.18,81304.01,0.0,0.01037,1e-05,2.15494]
[1778107315860,45.18,81300.38,0.0,0.01034,1e-05,2.14973]
[1778107322911,45.18,81298.54,0.0,0.01033,1e-05,2.1471]
[1778107327948,45.18,81299.96,0.0,0.01034,1e-05,2.14913]
[1778107333618,45.18,81295.69,0.0,0.01031,1e-05,2.14303]
[1778107340032,45.18,81295.94,0.0,0.01031,1e-05,2.14338]
[1778107347080,45.18,81294.0,0.0,0.01029,1e-05,2.14061]
[1778107352115,45.18,81295.6,0.0,0.0103,1e-05,2.14148]
[1778107359164,45.18,81295.66,0.0,0.0103,1e-05,2.14157]
[1778107361177,45.18,81283.48,0.0,0.01021,1e-05,2.12423]
[1778107366217,45.18,81284.42,0.0,0.01021,1e-05,2.12557]
[1778107372260,45.18,81288.72,0.0,0.01025,1e-05,2.13168]
[1778107377294,45.18,81293.86,0.0,0.01029,1e-05,2.139]
[1778107383968,45.18,81296.47,0.0,0.01031,1e-05,2.14272]
[1778107389378,45.18,81296.51,0.0,0.01031,1e-05,2.14278]
[1778107394413,45.18,81300.54,0.0,0.01034,1e-05,2.14854]
[1778107399448,45.18,81298.69,0.0,0.01032,1e-05,2.14589]
[1778107404501,45.18,81293.51,0.0,0.01028,1e-05,2.1385]
[1778107409536,45.18,81288.02,0.0,0.01024,1e-05,2.13068]
[1778107414571,45.18,81287.14,0.0,0.01023,1e-05,2.12802]
[1778107419606,45.18,81287.33,0.0,0.01023,1e-05,2.12829]
[1778107425648,45.18,81288.42,0.0,0.01024,1e-05,2.12984]
[1778107430684,45.18,81289.64,0.0,0.01025,1e-05,2.13157]
[1778107435718,45.18,81296.55,0.0,0.0103,1e-05,2.14142]
[1778107440754,45.18,81295.94,0.0,0.0103,1e-05,2.14055]
[1778107445788,45.18,81290.6,0.0,0.01025,1e-05,2.13294]
[1778107450824,45.18,81291.43,0.0,0.01026,1e-05,2.13412]
[1778107456867,45.18,81295.6,0.0,0.01029,1e-05,2.14006]
[1778107461901,45.18,81295.77,0.0,0.01029,1e-05,2.1403]
[1778107466937,45.18,81293.77,0.0,0.01028,1e-05,2.13745]
[1778107471972,45.18,81289.4,0.0,0.01024,1e-05,2.12981]
[1778107478013,45.18,81289.57,0.0,0.01024,1e-05,2.13006]
[1778107484055,45.18,81288.69,0.0,0.01023,1e-05,2.12881]
[1778107489090,45.18,81290.15,0.0,0.01024,1e-05,2.13088]
[1778107494130,45.18,81293.4,0.0,0.01027,1e-05,2.13551]
[1778107499160,45.18,81297.23,0.0,0.0103,1e-05,2.14097]
[1778107504195,45.18,81304.15,0.0,0.01035,1e-05,2.15087]
[1778107506209,45.18,81304.13,0.0,0.01035,1e-05,2.15084]
[1778107509230,45.18,81306.68,0.0,0.01037,1e-05,2.15449]
[1778107514885,45.18,81308.51,0.0,0.01039,1e-05,2.15712]
[1778107520307,45.18,81317.49,0.0,0.01046,1e-05,2.17005]
[1778107525343,45.18,81317.11,0.0,0.01045,1e-05,2.1695]
[1778107530377,45.18,81318.66,0.0,0.01047,1e-05,2.17174]
[1778107535412,45.18,81318.9,0.0,0.01046,1e-05,2.17065]
[1778107540447,45.18,81321.54,0.0,0.01048,1e-05,2.17446]
[1778107545482,45.18,81327.11,0.0,0.01052,1e-05,2.18253]
[1778107551524,45.18,81330.2,0.0,0.01055,1e-05,2.18701]
[1778107556560,45.18,81334.22,0.0,0.01058,1e-05,2.19285]
[1778107561594,45.18,81331.8,0.0,0.01056,1e-05,2.18934]
[1778107565238,45.18,81343.82,0.0,0.01066,1e-05,2.20686]
[1778107570659,45.18,81343.53,0.0,0.01065,1e-05,2.20644]
[1778107573678,45.18,81327.39,0.0,0.01053,1e-05,2.18293]
[1778107578713,45.18,81326.06,0.0,0.01052,1e-05,2.18101]
[1778107579721,45.18,81313.12,0.0,0.01042,1e-05,2.16232]
[1778107584756,45.18,81311.87,0.0,0.01041,1e-05,2.16052]
[1778107586771,45.18,81295.35,0.0,0.01028,1e-05,2.13687]
[1778107591804,45.18,81288.28,0.0,0.01022,1e-05,2.1254]
[1778107594180,45.18,81287.9,0.0,0.01021,1e-05,2.12486]
[1778107594236,45.18,81287.38,0.0,0.01021,1e-05,2.12412]
[1778107599860,45.18,81284.42,0.0,0.01019,1e-05,2.11993]
[1778107601733,45.18,81284.42,0.0,0.01019,1e-05,2.11993]
[1778107601826,45.18,81283.61,0.0,0.01018,1e-05,2.11878]
[1778107606909,45.18,81277.27,0.0,0.01013,1e-05,2.10982]
[1778107611946,45.18,81271.12,0.0,0.01009,1e-05,2.10115]
[1778107616979,45.18,81272.75,0.0,0.0101,1e-05,2.10345]
[1778107622014,45.18,81274.4,0.0,0.01011,1e-05,2.10577]
[1778107627049,45.18,81271.43,0.0,0.01009,1e-05,2.10159]
[1778107634099,45.18,81273.77,0.0,0.01011,1e-05,2.10488]
[1778107636112,45.18,81258.99,0.0,0.00999,1e-05,2.08415]
[1778107641147,45.18,81259.86,0.0,0.01,1e-05,2.08537]
[1778107646182,45.18,81259.24,0.0,0.01,1e-05,2.0845]
[1778107651217,45.18,81255.61,0.0,0.00996,1e-05,2.07804]
[1778107656252,45.18,81255.55,0.0,0.00996,1e-05,2.07796]
[1778107662294,45.18,81251.71,0.0,0.00993,1e-05,2.07261]
[1778107667329,45.18,81249.21,0.0,0.00991,1e-05,2.06913]
[1778107672365,45.18,81245.93,0.0,0.00989,1e-05,2.06458]
[1778107677399,45.18,81244.99,0.0,0.00988,1e-05,2.06328]
[1778107682434,45.18,81242.38,0.0,0.00986,1e-05,2.05966]
[1778107687469,45.18,81242.17,0.0,0.00986,1e-05,2.05937]
[1778107692504,45.18,81251.09,0.0,0.00993,1e-05,2.07175]
[1778107697539,45.18,81249.94,0.0,0.00992,1e-05,2.07015]
[1778107702574,45.18,81255.77,0.0,0.00996,1e-05,2.07826]
[1778107707610,45.18,81260.07,0.0,0.01,1e-05,2.08427]
[1778107712644,45.18,81259.66,0.0,0.00999,1e-05,2.0823]
[1778107719693,45.18,81260.88,0.0,0.00999,1e-05,2.084]
[1778107724728,45.18,81260.71,0.0,0.00999,1e-05,2.08377]
[1778107731777,45.18,81261.53,0.0,0.01,1e-05,2.08491]
[1778107737819,45.18,81260.17,0.0,0.00999,1e-05,2.08301]
[1778107742855,45.18,81260.6,0.0,0.00999,1e-05,2.08361]
[1778107755946,45.18,81261.91,0.0,0.01,1e-05,2.08544]
[1778107760981,45.18,81266.21,0.0,0.01004,1e-05,2.09146]
[1778107766016,45.18,81266.44,0.0,0.01004,1e-05,2.09178]
[1778107771051,45.18,81265.23,0.0,0.01002,1e-05,2.08869]
[1778107776713,45.18,81265.22,0.0,0.01002,1e-05,2.08868]
[1778107782128,45.18,81264.16,0.0,0.01001,1e-05,2.0872]
[1778107787165,45.18,81263.49,0.0,0.01001,1e-05,2.08626]
[1778107792203,45.18,81271.88,0.0,0.01007,1e-05,2.09802]
[1778107797238,45.18,81272.67,0.0,0.01008,1e-05,2.09913]
[1778107802273,45.18,81275.08,0.0,0.0101,1e-05,2.10252]
[1778107807308,45.18,81277.65,0.0,0.01012,1e-05,2.10614]
[1778107812344,45.18,81291.87,0.0,0.01022,1e-05,2.12626]
[1778107817378,45.18,81296.39,0.0,0.01026,1e-05,2.13268]
[1778107823422,45.18,81296.58,0.0,0.01026,1e-05,2.13295]
[1778107828457,45.18,81296.47,0.0,0.01026,1e-05,2.1328]
[1778107833499,45.18,81303.65,0.0,0.01031,1e-05,2.14162]
[1778107836514,45.18,81317.06,0.0,0.01041,1e-05,2.16084]
[1778107841549,45.18,81321.15,0.0,0.01044,1e-05,2.16673]
[1778107847208,45.18,81318.32,0.0,0.01042,1e-05,2.16266]
[1778107852626,45.18,81316.74,0.0,0.01041,1e-05,2.16038]
[1778107863705,45.18,81316.8,0.0,0.01041,1e-05,2.16047]
[1778107870751,45.18,81315.57,0.0,0.0104,1e-05,2.1587]
[1778107875787,45.18,81314.47,0.0,0.01039,1e-05,2.15712]
[1778107880826,45.18,81311.58,0.0,0.01037,1e-05,2.15297]
[1778107885863,45.18,81312.11,0.0,0.01037,1e-05,2.15373]
[1778107890898,45.18,81312.93,0.0,0.01038,1e-05,2.15491]
[1778107895933,45.18,81303.0,0.0,0.0103,1e-05,2.13927]
[1778107900967,45.18,81298.54,0.0,0.01026,1e-05,2.13291]
[1778107907010,45.18,81298.98,0.0,0.01027,1e-05,2.13354]
[1778107913052,45.18,81298.61,0.0,0.01026,1e-05,2.13301]
[1778107918087,45.18,81304.39,0.0,0.01031,1e-05,2.14126]
[1778107923123,45.18,81304.93,0.0,0.01031,1e-05,2.14203]
[1778107927150,45.18,81292.87,0.0,0.01022,1e-05,2.12485]
[1778107932185,45.18,81291.65,0.0,0.01021,1e-05,2.12312]
[1778107937220,45.18,81294.74,0.0,0.01023,1e-05,2.12751]
[1778107942255,45.18,81299.53,0.0,0.01027,1e-05,2.13432]
[1778107947293,45.18,81299.34,0.0,0.01027,1e-05,2.13405]
[1778107952327,45.18,81308.31,0.0,0.01033,1e-05,2.14544]
[1778107957362,45.18,81314.26,0.0,0.01038,1e-05,2.15396]
[1778107962397,45.18,81317.48,0.0,0.0104,1e-05,2.15859]
[1778107967432,45.18,81320.13,0.0,0.01042,1e-05,2.1624]
[1778107972467,45.18,81319.87,0.0,0.01042,1e-05,2.16203]
[1778107978510,45.18,81317.67,0.0,0.0104,1e-05,2.15886]
[1778107983544,45.18,81324.3,0.0,0.01046,1e-05,2.16841]
[1778107988581,45.18,81325.4,0.0,0.01046,1e-05,2.17]
[1778107993615,45.18,81340.69,0.0,0.01059,1e-05,2.19217]
[1778107998651,45.18,81345.14,0.0,0.01062,1e-05,2.19865]
[1778108003686,45.18,81354.16,0.0,0.01069,1e-05,2.21184]
[1778108008721,45.18,81363.42,0.0,0.01077,1e-05,2.22545]
[1778108013757,45.18,81370.66,0.0,0.01082,1e-05,2.23468]
[1778108018791,45.18,81365.99,0.0,0.01078,1e-05,2.22778]
[1778108023826,45.18,81368.43,0.0,0.0108,1e-05,2.23138]
[1778108028861,45.18,81370.31,0.0,0.01081,1e-05,2.23416]
[1778108033896,45.18,81371.76,0.0,0.01083,1e-05,2.2363]
[1778108038930,45.18,81370.78,0.0,0.01082,1e-05,2.23485]
[1778108043966,45.18,81367.24,0.0,0.01079,1e-05,2.22963]
[1778108052022,45.18,81366.57,0.0,0.01078,1e-05,2.22864]
[1778108057058,45.18,81373.75,0.0,0.01084,1e-05,2.23925]
[1778108062092,45.18,81373.5,0.0,0.01084,1e-05,2.23888]
[1778108067130,45.18,81372.9,0.0,0.01084,1e-05,2.23799]
[1778108072163,45.18,81373.62,0.0,0.01083,1e-05,2.23759]
[1778108078205,45.18,81372.62,0.0,0.01083,1e-05,2.23611]
[1778108083240,45.18,81372.8,0.0,0.01083,1e-05,2.23638]
[1778108086261,45.18,81384.61,0.0,0.01092,1e-05,2.2539]
[1778108091296,45.18,81385.78,0.0,0.01093,1e-05,2.25564]
[1778108095326,45.18,81369.07,0.0,0.0108,1e-05,2.23087]
[1778108101368,45.18,81367.23,0.0,0.01078,1e-05,2.22815]
[1778108106403,45.18,81368.32,0.0,0.01079,1e-05,2.22976]
[1778108111439,45.18,81358.1,0.0,0.01071,1e-05,2.21472]
[1778108114459,45.18,81345.47,0.0,0.01061,1e-05,2.19624]
[1778108119494,45.18,81349.18,0.0,0.01064,1e-05,2.20165]
[1778108124529,45.18,81348.99,0.0,0.01064,1e-05,2.20138]
[1778108129564,45.18,81350.78,0.0,0.01065,1e-05,2.20399]
[1778108134600,45.18,81361.99,0.0,0.01073,1e-05,2.21897]
[1778108139634,45.18,81365.28,0.0,0.01076,1e-05,2.22382]
[1778108144670,45.18,81365.72,0.0,0.01076,1e-05,2.22446]
[1778108149705,45.18,81372.06,0.0,0.01082,1e-05,2.23382]
[1778108154740,45.18,81372.81,0.0,0.01082,1e-05,2.23493]
[1778108158768,45.18,81362.01,0.0,0.01073,1e-05,2.219]
[1778108163802,45.18,81361.29,0.0,0.01073,1e-05,2.21795]
[1778108168841,45.18,81355.66,0.0,0.01068,1e-05,2.20968]
[1778108177902,45.18,81357.31,0.0,0.0107,1e-05,2.2121]
[1778108181931,45.18,81340.45,0.0,0.01056,1e-05,2.18749]
[1778108186966,45.18,81331.83,0.0,0.01049,1e-05,2.17499]
[1778108193008,45.18,81330.15,0.0,0.01047,1e-05,2.17112]
[1778108196033,45.18,81343.01,0.0,0.01058,1e-05,2.18977]
[1778108201067,45.18,81352.97,0.0,0.01066,1e-05,2.20429]
[1778108207109,45.18,81353.76,0.0,0.01066,1e-05,2.20545]
[1778108212144,45.18,81362.28,0.0,0.01073,1e-05,2.21794]
[1778108217179,45.18,81366.47,0.0,0.01076,1e-05,2.22411]
[1778108222215,45.18,81364.01,0.0,0.01074,1e-05,2.22049]
[1778108226242,45.18,81351.06,0.0,0.01064,1e-05,2.2015]
[1778108231277,45.18,81351.68,0.0,0.01065,1e-05,2.20241]
[1778108236313,45.18,81352.97,0.0,0.01066,1e-05,2.20429]
[1778108241347,45.18,81353.45,0.0,0.01066,1e-05,2.205]
[1778108246382,45.18,81353.74,0.0,0.01066,1e-05,2.20542]
[1778108251417,45.18,81350.83,0.0,0.01063,1e-05,2.19972]
[1778108256471,45.18,81351.61,0.0,0.01064,1e-05,2.20086]
[1778108262513,45.18,81351.35,0.0,0.01064,1e-05,2.20048]
[1778108267548,45.18,81353.14,0.0,0.01065,1e-05,2.20309]
[1778108272583,45.18,81352.74,0.0,0.01065,1e-05,2.20251]
[1778108277618,45.18,81353.45,0.0,0.01065,1e-05,2.20355]
[1778108282653,45.18,81350.0,0.0,0.01063,1e-05,2.19851]
[1778108287688,45.18,81343.52,0.0,0.01057,1e-05,2.18906]
[1778108292723,45.18,81341.38,0.0,0.01056,1e-05,2.18595]
[1778108297758,45.18,81342.04,0.0,0.01056,1e-05,2.18691]
[1778108302793,45.18,81342.02,0.0,0.01056,1e-05,2.18688]
[1778108307828,45.18,81342.87,0.0,0.01057,1e-05,2.18812]
[1778108312863,45.18,81347.15,0.0,0.0106,1e-05,2.1929]
[1778108317898,45.18,81344.3,0.0,0.01057,1e-05,2.18875]
[1778108322932,45.18,81344.41,0.0,0.01057,1e-05,2.18891]
[1778108327968,45.18,81340.64,0.0,0.01054,1e-05,2.18344]
[1778108337035,45.18,81342.21,0.0,0.01056,1e-05,2.18572]
[1778108342070,45.18,81342.82,0.0,0.01056,1e-05,2.1866]
[1778108348113,45.18,81343.77,0.0,0.01057,1e-05,2.18798]
[1778108353148,45.18,81344.08,0.0,0.01057,1e-05,2.18843]
[1778108359190,45.18,81343.43,0.0,0.01057,1e-05,2.18749]
[1778108370864,45.18,81344.5,0.0,0.01057,1e-05,2.18905]
[1778108376308,45.18,81344.56,0.0,0.01057,1e-05,2.18769]
[1778108382351,45.18,81347.19,0.0,0.01059,1e-05,2.19151]
[1778108388393,45.18,81347.45,0.0,0.01059,1e-05,2.19189]
[1778108392422,45.18,81335.88,0.0,0.0105,1e-05,2.1751]
[1778108397462,45.18,81334.18,0.0,0.01049,1e-05,2.17264]
[1778108402494,45.18,81325.7,0.0,0.01042,1e-05,2.1604]
[1778108407537,45.18,81310.95,0.0,0.01031,1e-05,2.13925]
[1778108412568,45.18,81304.7,0.0,0.01026,1e-05,2.13034]
[1778108417603,45.18,81304.03,0.0,0.01025,1e-05,2.12939]
[1778108422641,45.18,81302.86,0.0,0.01024,1e-05,2.12773]
[1778108427675,45.18,81301.16,0.0,0.01023,1e-05,2.12531]
[1778108432711,45.18,81295.11,0.0,0.01018,1e-05,2.11532]
[1778108437747,45.18,81296.64,0.0,0.01019,1e-05,2.11748]
[1778108442781,45.18,81297.17,0.0,0.01019,1e-05,2.11823]
[1778108447815,45.18,81304.2,0.0,0.01025,1e-05,2.12821]
[1778108452850,45.18,81308.28,0.0,0.01028,1e-05,2.13402]
[1778108457885,45.18,81300.36,0.0,0.01022,1e-05,2.12276]
[1778108462920,45.18,81298.89,0.0,0.01021,1e-05,2.12067]
[1778108467955,45.18,81297.17,0.0,0.01019,1e-05,2.11823]
[1778108470977,45.18,81285.51,0.0,0.0101,1e-05,2.10176]
[1778108473998,45.18,81272.95,0.0,0.01001,1e-05,2.08414]
[1778108479032,45.18,81262.67,0.0,0.00993,1e-05,2.0698]
[1778108482053,45.18,81247.47,0.0,0.00982,1e-05,2.04874]
[1778108484067,45.18,81236.01,0.0,0.00973,1e-05,2.03298]
[1778108489102,45.18,81230.61,0.0,0.00969,1e-05,2.02559]
[1778108494137,45.18,81230.11,0.0,0.00968,1e-05,2.02354]
[1778108499177,45.18,81224.48,0.0,0.00964,1e-05,2.01586]
[1778108501194,45.18,81201.76,0.0,0.00948,1e-05,1.98511]
[1778108506233,45.18,81210.45,0.0,0.00954,1e-05,1.99683]
[1778108511265,45.18,81220.16,0.0,0.00961,1e-05,2.00999]
[1778108516300,45.18,81223.97,0.0,0.00964,1e-05,2.01517]
[1778108521922,45.18,81234.44,0.0,0.00971,1e-05,2.02946]
[1778108527377,45.18,81239.41,0.0,0.00975,1e-05,2.03628]
[1778108532412,45.18,81247.78,0.0,0.00981,1e-05,2.04779]
[1778108537447,45.18,81246.73,0.0,0.00981,1e-05,2.04634]
[1778108542062,45.18,81258.43,0.0,0.00989,1e-05,2.06252]
[1778108543489,45.18,81245.55,0.0,0.0098,1e-05,2.04472]
[1778108544496,45.18,81232.9,0.0,0.0097,1e-05,2.02735]
[1778108549532,45.18,81228.81,0.0,0.00967,1e-05,2.02176]
[1778108554567,45.18,81223.1,0.0,0.00962,1e-05,2.01262]
[1778108559603,45.18,81218.06,0.0,0.00959,1e-05,2.00577]
[1778108564635,45.18,81225.47,0.0,0.00964,1e-05,2.01585]
[1778108570680,45.18,81222.82,0.0,0.00962,1e-05,2.01224]
[1778108575720,45.18,81213.42,0.0,0.00955,1e-05,1.99949]
[1778108582353,45.18,81213.85,0.0,0.00956,1e-05,2.00007]
[1778108587805,45.18,81209.81,0.0,0.00953,1e-05,1.99461]
[1778108592839,45.18,81210.4,0.0,0.00953,1e-05,1.99541]
[1778108597874,45.18,81210.91,0.0,0.00954,1e-05,1.9961]
[1778108602505,45.18,81209.78,0.0,0.00953,1e-05,1.99457]
[1778108602949,45.18,81206.95,0.0,0.00951,1e-05,1.99075]
[1778108603897,45.18,81206.95,0.0,0.00951,1e-05,1.99075]
[1778108603951,45.18,81079.83,0.0,0.00863,1e-05,1.82523]
[1778108606963,45.18,81107.14,0.0,0.00881,1e-05,1.85981]
[1778108608978,45.18,81089.04,0.0,0.00869,1e-05,1.83684]
[1778108609985,45.18,81073.68,0.0,0.00858,1e-05,1.81752]
[1778108612001,45.18,81064.46,0.0,0.00852,1e-05,1.80474]
[1778108613005,45.18,81076.5,0.0,0.0086,1e-05,1.81978]
[1778108618041,45.18,81069.53,0.0,0.00855,1e-05,1.81106]
[1778108621061,45.18,81054.69,0.0,0.00845,1e-05,1.7926]
[1778108623088,45.18,81030.42,0.0,0.0083,1e-05,1.76275]
[1778108624095,45.18,81016.4,0.0,0.00821,1e-05,1.74569]
[1778108625141,45.18,81001.83,0.0,0.00811,1e-05,1.7281]
[1778108630149,45.18,81018.59,0.0,0.00822,1e-05,1.74834]
[1778108633169,45.18,81002.6,0.0,0.00812,1e-05,1.72903]
[1778108635183,45.18,81013.64,0.0,0.00819,1e-05,1.74234]
[1778108640218,45.18,81014.92,0.0,0.0082,1e-05,1.74389]
[1778108645253,45.18,81020.57,0.0,0.00823,1e-05,1.75075]
[1778108648275,45.18,81032.65,0.0,0.00831,1e-05,1.76547]
[1778108653310,45.18,81040.87,0.0,0.00836,1e-05,1.77555]
[1778108658344,45.18,81049.43,0.0,0.00842,1e-05,1.7861]
[1778108662372,45.18,81064.72,0.0,0.00852,1e-05,1.80506]
[1778108667408,45.18,81060.27,0.0,0.00849,1e-05,1.79952]
[1778108670432,45.18,81039.84,0.0,0.00836,1e-05,1.77429]
[1778108675467,45.18,81045.71,0.0,0.00839,1e-05,1.78026]
[1778108680502,45.18,81036.43,0.0,0.00833,1e-05,1.76886]
[1778108682518,45.18,81054.2,0.0,0.00845,1e-05,1.79074]
[1778108687557,45.18,81059.87,0.0,0.00848,1e-05,1.79777]
[1778108689569,45.18,81070.55,0.0,0.00855,1e-05,1.81107]
[1778108694609,45.18,81070.27,0.0,0.00855,1e-05,1.81072]
[1778108699643,45.18,81074.75,0.0,0.00858,1e-05,1.81632]
[1778108704679,45.18,81085.66,0.0,0.00865,1e-05,1.83002]
[1778108708706,45.18,81097.75,0.0,0.00873,1e-05,1.8453]
[1778108709713,45.18,81110.09,0.0,0.00882,1e-05,1.861]
[1778108714748,45.18,81094.0,0.0,0.00871,1e-05,1.84055]
[1778108719784,45.18,81093.88,0.0,0.00871,1e-05,1.8404]
[1778108724818,45.18,81095.06,0.0,0.00872,1e-05,1.84189]
[1778108729853,45.18,81096.32,0.0,0.00872,1e-05,1.84348]
[1778108734888,45.18,81099.76,0.0,0.00874,1e-05,1.84656]
[1778108738916,45.18,81110.43,0.0,0.00881,1e-05,1.86014]
[1778108743952,45.18,81105.96,0.0,0.00878,1e-05,1.85444]
[1778108748989,45.18,81105.06,0.0,0.00878,1e-05,1.8533]
[1778108754022,45.18,81098.1,0.0,0.00873,1e-05,1.84446]
[1778108759058,45.18,81094.49,0.0,0.00871,1e-05,1.83989]
[1778108764093,45.18,81088.19,0.0,0.00866,1e-05,1.83193]
[1778108769127,45.18,81076.83,0.0,0.00859,1e-05,1.81765]
[1778108774164,45.18,81084.52,0.0,0.00864,1e-05,1.82731]
[1778108779199,45.18,81092.29,0.0,0.00869,1e-05,1.8371]
[1778108784237,45.18,81100.96,0.0,0.00875,1e-05,1.84809]
[1778108789274,45.18,81101.87,0.0,0.00876,1e-05,1.84924]
[1778108794307,45.18,81099.96,0.0,0.00874,1e-05,1.84553]
[1778108799342,45.18,81095.24,0.0,0.00871,1e-05,1.83955]
[1778108804377,45.18,81097.43,0.0,0.00872,1e-05,1.84233]
[1778108809413,45.18,81094.08,0.0,0.0087,1e-05,1.83809]
[1778108814449,45.18,81094.51,0.0,0.0087,1e-05,1.83863]
[1778108819482,45.18,81092.36,0.0,0.00869,1e-05,1.83591]
[1778108824519,45.18,81089.09,0.0,0.00866,1e-05,1.83179]
[1778108826534,45.18,81100.63,0.0,0.00874,1e-05,1.84638]
[1778108831569,45.18,81104.34,0.0,0.00877,1e-05,1.8511]
[1778108836602,45.18,81109.52,0.0,0.0088,1e-05,1.85769]
[1778108841638,45.18,81119.21,0.0,0.00887,1e-05,1.87008]
[1778108846675,45.18,81120.9,0.0,0.00888,1e-05,1.87225]
[1778108851711,45.18,81131.0,0.0,0.00894,1e-05,1.88394]
[1778108858759,45.18,81133.16,0.0,0.00896,1e-05,1.88673]
[1778108864375,45.18,81129.95,0.0,0.00893,1e-05,1.88259]
[1778108867823,45.18,81142.42,0.0,0.00902,1e-05,1.89872]
[1778108872861,45.18,81148.78,0.0,0.00906,1e-05,1.90699]
[1778108877895,45.18,81159.24,0.0,0.00914,1e-05,1.92066]
[1778108880919,45.18,81172.32,0.0,0.00923,1e-05,1.93785]
[1778108882931,45.18,81184.64,0.0,0.00932,1e-05,1.95417]
[1778108887966,45.18,81187.67,0.0,0.00934,1e-05,1.9582]
[1778108893001,45.18,81190.48,0.0,0.00936,1e-05,1.96194]
[1778108898037,45.18,81193.11,0.0,0.00938,1e-05,1.96545]
[1778108903072,45.18,81201.83,0.0,0.00944,1e-05,1.97711]
[1778108908107,45.18,81204.38,0.0,0.00946,1e-05,1.98054]
[1778108913144,45.18,81203.83,0.0,0.00945,1e-05,1.97845]
[1778108918178,45.18,81209.57,0.0,0.00949,1e-05,1.98616]
[1778108923213,45.18,81207.78,0.0,0.00948,1e-05,1.98376]
[1778108928249,45.18,81210.77,0.0,0.0095,1e-05,1.98778]
[1778108933285,45.18,81201.46,0.0,0.00943,1e-05,1.97527]
[1778108936305,45.18,81185.92,0.0,0.00932,1e-05,1.95453]
[1778108941339,45.18,81196.33,0.0,0.00939,1e-05,1.9684]
[1778108946375,45.18,81195.35,0.0,0.00939,1e-05,1.9671]
[1778108951410,45.18,81205.87,0.0,0.00946,1e-05,1.98119]
[1778108956452,45.18,81211.14,0.0,0.0095,1e-05,1.98828]
[1778108961485,45.18,81214.81,0.0,0.00953,1e-05,1.99323]
[1778108966520,45.18,81211.98,0.0,0.00951,1e-05,1.98941]
[1778108971555,45.18,81212.22,0.0,0.0095,1e-05,1.98838]
[1778108976590,45.18,81215.71,0.0,0.00953,1e-05,1.99309]
[1778108981625,45.18,81221.26,0.0,0.00957,1e-05,2.00059]
[1778108986660,45.18,81217.27,0.0,0.00954,1e-05,1.9952]
[1778108991695,45.18,81216.55,0.0,0.00953,1e-05,1.99422]
[1778108996736,45.18,81214.61,0.0,0.00952,1e-05,1.9916]
[1778109000762,45.18,81199.35,0.0,0.00941,1e-05,1.9711]
[1778109005798,45.18,81196.56,0.0,0.00939,1e-05,1.96737]
[1778109010834,45.18,81193.0,0.0,0.00936,1e-05,1.96262]
[1778109014861,45.18,81203.91,0.0,0.00944,1e-05,1.97721]
[1778109019897,45.18,81210.78,0.0,0.00949,1e-05,1.98644]
[1778109025517,45.18,81215.15,0.0,0.00952,1e-05,1.99233]
[1778109030974,45.18,81217.58,0.0,0.00954,1e-05,1.99561]
[1778109036010,45.18,81230.55,0.0,0.00963,1e-05,2.01184]
[1778109037017,45.18,81244.22,0.0,0.00973,1e-05,2.03051]
[1778109042051,45.18,81247.35,0.0,0.00975,1e-05,2.0348]
[1778109047086,45.18,81248.56,0.0,0.00976,1e-05,2.03646]
[1778109052121,45.18,81249.32,0.0,0.00977,1e-05,2.03751]
[1778109057156,45.18,81255.84,0.0,0.00982,1e-05,2.04648]
[1778109062194,45.18,81254.45,0.0,0.0098,1e-05,2.04457]
[1778109067227,45.18,81248.89,0.0,0.00976,1e-05,2.03692]
[1778109072263,45.18,81246.95,0.0,0.00975,1e-05,2.03425]
[1778109077298,45.18,81247.8,0.0,0.00976,1e-05,2.03542]
[1778109082333,45.18,81253.56,0.0,0.0098,1e-05,2.04334]
[1778109087369,45.18,81255.0,0.0,0.00981,1e-05,2.04533]
[1778109092403,45.18,81256.26,0.0,0.00981,1e-05,2.04568]
[1778109097439,45.18,81266.3,0.0,0.00989,1e-05,2.05956]
[1778109102473,45.18,81275.65,0.0,0.00996,1e-05,2.07256]
[1778109107508,45.18,81285.43,0.0,0.01003,1e-05,2.08623]
[1778109113550,45.18,81292.06,0.0,0.01008,1e-05,2.09553]
[1778109118584,45.18,81293.41,0.0,0.01009,1e-05,2.09743]
[1778109123620,45.18,81285.21,0.0,0.01003,1e-05,2.08592]
[1778109128655,45.18,81285.61,0.0,0.01003,1e-05,2.08648]
[1778109134700,45.18,81286.47,0.0,0.01004,1e-05,2.08768]
[1778109141748,45.18,81288.29,0.0,0.01005,1e-05,2.09023]
[1778109146782,45.18,81279.04,0.0,0.00998,1e-05,2.07729]
[1778109149804,45.18,81267.21,0.0,0.00989,1e-05,2.06083]
[1778109154839,45.18,81266.13,0.0,0.00988,1e-05,2.05794]
[1778109159874,45.18,81264.58,0.0,0.00987,1e-05,2.05579]
[1778109164910,45.18,81263.82,0.0,0.00986,1e-05,2.05474]
[1778109171960,45.18,81264.65,0.0,0.00987,1e-05,2.05589]
[1778109176995,45.18,81264.36,0.0,0.00987,1e-05,2.05549]
[1778109182031,45.18,81258.24,0.0,0.00982,1e-05,2.04703]
[1778109186059,45.18,81271.49,0.0,0.00992,1e-05,2.06538]
[1778109191093,45.18,81271.99,0.0,0.00992,1e-05,2.06607]
[1778109196713,45.18,81261.89,0.0,0.00985,1e-05,2.05207]
[1778109202171,45.18,81255.26,0.0,0.0098,1e-05,2.04292]
[1778109207206,45.18,81255.56,0.0,0.0098,1e-05,2.04334]
[1778109212241,45.18,81256.33,0.0,0.0098,1e-05,2.04302]
[1778109217276,45.18,81257.9,0.0,0.00981,1e-05,2.04518]
[1778109222311,45.18,81257.9,0.0,0.00981,1e-05,2.04518]
[1778109227346,45.18,81256.81,0.0,0.0098,1e-05,2.04368]
[1778109232382,45.18,81249.94,0.0,0.00975,1e-05,2.03423]
[1778109240437,45.18,81254.38,0.0,0.00978,1e-05,2.04033]
[1778109245472,45.18,81253.55,0.0,0.00978,1e-05,2.03919]
[1778109250507,45.18,81254.03,0.0,0.00978,1e-05,2.03985]
[1778109257137,45.18,81256.53,0.0,0.0098,1e-05,2.04329]
[1778109262591,45.18,81249.47,0.0,0.00975,1e-05,2.03358]
[1778109267626,45.18,81245.72,0.0,0.00972,1e-05,2.02844]
[1778109271655,45.18,81233.41,0.0,0.00962,1e-05,2.01027]
[1778109276691,45.18,81225.4,0.0,0.00957,1e-05,1.9994]
[1778109281725,45.18,81227.37,0.0,0.00958,1e-05,2.00207]
[1778109286760,45.18,81223.99,0.0,0.00956,1e-05,1.99749]
[1778109293809,45.18,81221.02,0.0,0.00953,1e-05,1.99348]
[1778109298844,45.18,81220.61,0.0,0.00953,1e-05,1.99292]
[1778109304895,45.18,81219.46,0.0,0.00952,1e-05,1.99137]
[1778109306902,45.18,81237.69,0.0,0.00966,1e-05,2.0161]
[1778109308915,45.18,81249.04,0.0,0.00974,1e-05,2.03162]
[1778109313950,45.18,81252.26,0.0,0.00976,1e-05,2.03604]
[1778109318985,45.18,81258.26,0.0,0.00981,1e-05,2.0443]
[1778109324021,45.18,81259.12,0.0,0.00981,1e-05,2.04548]
[1778109329054,45.18,81260.22,0.0,0.00982,1e-05,2.047]
[1778109334090,45.18,81261.0,0.0,0.00982,1e-05,2.04669]
[1778109339126,45.18,81265.43,0.0,0.00985,1e-05,2.05281]
[1778109344161,45.18,81261.52,0.0,0.00983,1e-05,2.04741]
[1778109350202,45.18,81262.78,0.0,0.00983,1e-05,2.04915]
[1778109355238,45.18,81262.9,0.0,0.00984,1e-05,2.04932]
[1778109360273,45.18,81263.01,0.0,0.00984,1e-05,2.04947]
[1778109366314,45.18,81263.08,0.0,0.00984,1e-05,2.04956]
[1778109371351,45.18,81263.21,0.0,0.00984,1e-05,2.04974]
[1778109375378,45.18,81233.22,0.0,0.00962,1e-05,2.00865]
[1778109380413,45.18,81229.14,0.0,0.00959,1e-05,2.00311]
[1778109385448,45.18,81225.32,0.0,0.00956,1e-05,1.99793]
[1778109390483,45.18,81223.84,0.0,0.00955,1e-05,1.99593]
[1778109398121,45.18,81218.01,0.0,0.0095,1e-05,1.9867]
[1778109403573,45.18,81217.22,0.0,0.00949,1e-05,1.98564]
[1778109408611,45.18,81216.97,0.0,0.00949,1e-05,1.9853]
[1778109413645,45.18,81216.81,0.0,0.00949,1e-05,1.98509]
[1778109418682,45.18,81218.44,0.0,0.0095,1e-05,1.98728]
[1778109423716,45.18,81212.4,0.0,0.00946,1e-05,1.97916]
[1778109428751,45.18,81211.81,0.0,0.00945,1e-05,1.97837]
[1778109433786,45.18,81213.16,0.0,0.00946,1e-05,1.98018]
[1778109439828,45.18,81213.64,0.0,0.00947,1e-05,1.98082]
[1778109444865,45.18,81213.85,0.0,0.00947,1e-05,1.98111]
[1778109450905,45.18,81214.79,0.0,0.00948,1e-05,1.98237]
[1778109456947,45.18,81212.94,0.0,0.00946,1e-05,1.97853]
[1778109461983,45.18,81213.8,0.0,0.00946,1e-05,1.97969]
[1778109468023,45.18,81221.13,0.0,0.00952,1e-05,1.98956]
[1778109473059,45.18,81216.71,0.0,0.00948,1e-05,1.9836]
[1778109478094,45.18,81215.51,0.0,0.00948,1e-05,1.98199]
[1778109484137,45.18,81222.75,0.0,0.00953,1e-05,1.99174]
[1778109489173,45.18,81225.7,0.0,0.00955,1e-05,1.99573]
[1778109494207,45.18,81230.46,0.0,0.00958,1e-05,2.00217]
[1778109499242,45.18,81235.1,0.0,0.00962,1e-05,2.00847]
[1778109504279,45.18,81237.64,0.0,0.00964,1e-05,2.01193]
[1778109509314,45.18,81238.52,0.0,0.00964,1e-05,2.01313]
[1778109516363,45.18,81237.11,0.0,0.00963,1e-05,2.00984]
[1778109521398,45.18,81242.62,0.0,0.00967,1e-05,2.01735]
[1778109527440,45.18,81244.87,0.0,0.00968,1e-05,2.02042]
[1778109532480,45.18,81250.71,0.0,0.00973,1e-05,2.02841]
[1778109537516,45.18,81253.62,0.0,0.00975,1e-05,2.0324]
[1778109542551,45.18,81254.83,0.0,0.00976,1e-05,2.03406]
[1778109547586,45.18,81255.92,0.0,0.00976,1e-05,2.03556]
[1778109552623,45.18,81260.72,0.0,0.0098,1e-05,2.04216]
[1778109557658,45.18,81260.3,0.0,0.0098,1e-05,2.04158]
[1778109562694,45.18,81265.68,0.0,0.00984,1e-05,2.049]
[1778109567729,45.18,81279.75,0.0,0.00994,1e-05,2.06852]
[1778109572771,45.18,81290.5,0.0,0.01002,1e-05,2.08212]
[1778109577808,45.18,81290.74,0.0,0.01002,1e-05,2.08246]
[1778109583849,45.18,81292.88,0.0,0.01003,1e-05,2.08546]
[1778109589460,45.18,81289.32,0.0,0.01001,1e-05,2.08047]
[1778109591905,45.18,81276.57,0.0,0.00991,1e-05,2.0627]
[1778109597947,45.18,81269.08,0.0,0.00986,1e-05,2.05232]
[1778109603989,45.18,81270.14,0.0,0.00986,1e-05,2.05379]
[1778109609604,45.18,81270.46,0.0,0.00987,1e-05,2.05423]
[1778109615066,45.18,81270.84,0.0,0.00987,1e-05,2.05475]
[1778109622116,45.18,81270.24,0.0,0.00986,1e-05,2.05392]
[1778109626144,45.18,81282.32,0.0,0.00996,1e-05,2.0707]
[1778109631179,45.18,81279.96,0.0,0.00993,1e-05,2.06602]
[1778109638229,45.18,81283.63,0.0,0.00996,1e-05,2.07113]
[1778109643263,45.18,81285.65,0.0,0.00997,1e-05,2.07395]
[1778109648299,45.18,81286.69,0.0,0.00998,1e-05,2.0754]
[1778109653334,45.18,81288.84,0.0,0.01,1e-05,2.0784]
[1778109659376,45.18,81291.47,0.0,0.01002,1e-05,2.08208]
[1778109664412,45.18,81293.35,0.0,0.01003,1e-05,2.08471]
[1778109669450,45.18,81294.22,0.0,0.01004,1e-05,2.08593]
[1778109678514,45.18,81294.55,0.0,0.01004,1e-05,2.08639]
[1778109683550,45.18,81295.12,0.0,0.01005,1e-05,2.08719]
[1778109689592,45.18,81295.18,0.0,0.01005,1e-05,2.08728]
[1778109694627,45.18,81295.11,0.0,0.01004,1e-05,2.08578]
[1778109700238,45.18,81295.3,0.0,0.01004,1e-05,2.08604]
[1778109710308,45.18,81295.68,0.0,0.01004,1e-05,2.08658]
[1778109715774,45.18,81288.63,0.0,0.00999,1e-05,2.07671]
[1778109720809,45.18,81298.05,0.0,0.01006,1e-05,2.0899]
[1778109723837,45.18,81311.6,0.0,0.01016,1e-05,2.10899]
[1778109728865,45.18,81319.09,0.0,0.01022,1e-05,2.11961]
[1778109731886,45.18,81321.09,0.0,0.01024,1e-05,2.12245]
[1778109733900,45.18,81325.58,0.0,0.01027,1e-05,2.12884]
[1778109740521,45.18,81316.62,0.0,0.0102,1e-05,2.1161]
[1778109745984,45.18,81320.17,0.0,0.01023,1e-05,2.12114]
[1778109751020,45.18,81315.44,0.0,0.01019,1e-05,2.11301]
[1778109756054,45.18,81315.08,0.0,0.01018,1e-05,2.1125]
[1778109761088,45.18,81323.73,0.0,0.01025,1e-05,2.12478]
[1778109766125,45.18,81322.98,0.0,0.01025,1e-05,2.12372]
[1778109771160,45.18,81322.89,0.0,0.01024,1e-05,2.12359]
[1778109780222,45.18,81321.3,0.0,0.01023,1e-05,2.12133]
[1778109785257,45.18,81320.53,0.0,0.01023,1e-05,2.12023]
[1778109790292,45.18,81319.08,0.0,0.01022,1e-05,2.11817]
[1778109795327,45.18,81322.24,0.0,0.01024,1e-05,2.12266]
[1778109800362,45.18,81322.01,0.0,0.01024,1e-05,2.12234]
[1778109807414,45.18,81321.99,0.0,0.01024,1e-05,2.12231]
[1778109812449,45.18,81322.32,0.0,0.01023,1e-05,2.12136]
[1778109817484,45.18,81322.77,0.0,0.01024,1e-05,2.122]
[1778109822521,45.18,81322.44,0.0,0.01023,1e-05,2.12153]
[1778109827557,45.18,81325.57,0.0,0.01026,1e-05,2.12598]
[1778109832598,45.18,81332.9,0.0,0.01032,1e-05,2.13643]
[1778109837627,45.18,81334.22,0.0,0.01033,1e-05,2.13832]
[1778109842663,45.18,81335.09,0.0,0.01033,1e-05,2.13957]
[1778109848709,45.18,81335.68,0.0,0.01034,1e-05,2.14041]
[1778109853740,45.18,81338.84,0.0,0.01036,1e-05,2.14494]
[1778109858777,45.18,81339.18,0.0,0.01036,1e-05,2.14542]
[1778109863810,45.18,81340.13,0.0,0.01037,1e-05,2.14679]
[1778109868845,45.18,81340.01,0.0,0.01037,1e-05,2.14661]
[1778109873880,45.18,81342.89,0.0,0.01039,1e-05,2.14932]
[1778109878915,45.18,81343.17,0.0,0.01039,1e-05,2.14972]
[1778109883950,45.18,81343.87,0.0,0.01039,1e-05,2.15072]
[1778109888988,45.18,81343.78,0.0,0.01039,1e-05,2.15059]
[1778109894020,45.18,81352.3,0.0,0.01046,1e-05,2.16286]
[1778109900063,45.18,81353.31,0.0,0.01047,1e-05,2.16432]
[1778109905097,45.18,81354.74,0.0,0.01048,1e-05,2.16639]
[1778109910132,45.18,81359.05,0.0,0.01051,1e-05,2.17262]
[1778109915168,45.18,81364.33,0.0,0.01056,1e-05,2.18028]
[1778109920202,45.18,81364.67,0.0,0.01056,1e-05,2.18078]
[1778109921783,45.18,81352.12,0.0,0.01046,1e-05,2.1626]
[1778109927255,45.18,81351.43,0.0,0.01045,1e-05,2.16161]
[1778109932286,45.18,81349.57,0.0,0.01043,1e-05,2.15749]
[1778109938328,45.18,81348.14,0.0,0.01042,1e-05,2.15543]
[1778109943363,45.18,81347.0,0.0,0.01041,1e-05,2.15379]
[1778109951994,45.18,81347.28,0.0,0.01041,1e-05,2.15419]
[1778109958467,45.18,81347.36,0.0,0.01042,1e-05,2.15431]
[1778109963504,45.18,81356.84,0.0,0.01049,1e-05,2.16798]
[1778109968551,45.18,81360.24,0.0,0.01052,1e-05,2.17291]
[1778109973585,45.18,81363.13,0.0,0.01054,1e-05,2.1771]
[1778109978621,45.18,81366.78,0.0,0.01057,1e-05,2.1824]
[1778109983655,45.18,81373.65,0.0,0.01062,1e-05,2.1924]
[1778109988690,45.18,81378.31,0.0,0.01066,1e-05,2.19921]
[1778109993725,45.18,81381.41,0.0,0.01068,1e-05,2.20229]
[1778109998764,45.18,81374.52,0.0,0.01062,1e-05,2.19222]
[1778110003796,45.18,81377.04,0.0,0.01064,1e-05,2.1959]
[1778110008831,45.18,81370.1,0.0,0.01059,1e-05,2.18578]
[1778110013866,45.18,81369.42,0.0,0.01058,1e-05,2.18479]
[1778110018901,45.18,81369.61,0.0,0.01058,1e-05,2.18506]
[1778110022929,45.18,81357.54,0.0,0.01049,1e-05,2.16755]
[1778110027965,45.18,81353.21,0.0,0.01045,1e-05,2.1613]
[1778110033000,45.18,81355.06,0.0,0.01047,1e-05,2.16397]
[1778110038035,45.18,81355.86,0.0,0.01048,1e-05,2.16513]
[1778110045083,45.18,81355.57,0.0,0.01047,1e-05,2.16471]
[1778110050118,45.18,81354.36,0.0,0.01046,1e-05,2.16296]
[1778110055154,45.18,81354.82,0.0,0.01046,1e-05,2.16218]
[1778110062765,45.18,81355.34,0.0,0.01046,1e-05,2.16293]
[1778110072835,45.18,81354.54,0.0,0.01046,1e-05,2.16178]
[1778110078316,45.18,81361.37,0.0,0.01051,1e-05,2.17165]
[1778110083351,45.18,81368.54,0.0,0.01057,1e-05,2.18206]
[1778110088386,45.18,81376.13,0.0,0.01063,1e-05,2.19312]
[1778110093421,45.18,81379.64,0.0,0.01066,1e-05,2.19825]
[1778110098456,45.18,81383.57,0.0,0.01069,1e-05,2.204]
[1778110103491,45.18,81383.49,0.0,0.01069,1e-05,2.20388]
[1778110108526,45.18,81383.25,0.0,0.01069,1e-05,2.20353]
[1778110113561,45.18,81384.48,0.0,0.01069,1e-05,2.20387]
[1778110119603,45.18,81385.11,0.0,0.01069,1e-05,2.2048]
[1778110124641,45.18,81381.07,0.0,0.01066,1e-05,2.19888]
[1778110129676,45.18,81372.62,0.0,0.01059,1e-05,2.18655]
[1778110134711,45.18,81370.56,0.0,0.01058,1e-05,2.18355]
[1778110141760,45.18,81369.27,0.0,0.01057,1e-05,2.18167]
[1778110151829,45.18,81368.88,0.0,0.01056,1e-05,2.18111]
[1778110156865,45.18,81368.38,0.0,0.01056,1e-05,2.18038]
[1778110161901,45.18,81368.46,0.0,0.01056,1e-05,2.18049]
[1778110167942,45.18,81367.98,0.0,0.01056,1e-05,2.1798]
[1778110173985,45.18,81370.05,0.0,0.01057,1e-05,2.18136]
[1778110178894,45.18,81369.21,0.0,0.01056,1e-05,2.18014]
[1778110179019,45.18,81369.22,0.0,0.01056,1e-05,2.18015]
[1778110184054,45.18,81365.99,0.0,0.01053,1e-05,2.17546]
[1778110190096,45.18,81365.74,0.0,0.01053,1e-05,2.1751]
[1778110195131,45.18,81367.81,0.0,0.01055,1e-05,2.1781]
[1778110200167,45.18,81368.11,0.0,0.01055,1e-05,2.17854]
[1778110206208,45.18,81366.69,0.0,0.01054,1e-05,2.17648]
[1778110212250,45.18,81366.29,0.0,0.01054,1e-05,2.1759]
[1778110217286,45.18,81376.22,0.0,0.01062,1e-05,2.19034]
[1778110222322,45.18,81377.08,0.0,0.01062,1e-05,2.1916]
[1778110227357,45.18,81376.65,0.0,0.01062,1e-05,2.19097]
[1778110232394,45.18,81372.13,0.0,0.01058,1e-05,2.18293]
[1778110237429,45.18,81373.6,0.0,0.01059,1e-05,2.18507]
[1778110242464,45.18,81376.86,0.0,0.01061,1e-05,2.18982]
[1778110247499,45.18,81380.58,0.0,0.01064,1e-05,2.19525]
[1778110252536,45.18,81382.5,0.0,0.01066,1e-05,2.19806]
[1778110257570,45.18,81382.6,0.0,0.01066,1e-05,2.19821]
[1778110262607,45.18,81367.06,0.0,0.01054,1e-05,2.17557]
[1778110269656,45.18,81362.52,0.0,0.0105,1e-05,2.16899]
[1778110274690,45.18,81364.98,0.0,0.01052,1e-05,2.17255]
[1778110280732,45.18,81362.9,0.0,0.0105,1e-05,2.16954]
[1778110288788,45.18,81362.87,0.0,0.0105,1e-05,2.1695]
[1778110291809,45.18,81348.39,0.0,0.01038,1e-05,2.14718]
[1778110296844,45.18,81340.55,0.0,0.01032,1e-05,2.13595]
[1778110301880,45.18,81338.58,0.0,0.01031,1e-05,2.13313]
[1778110306915,45.18,81337.65,0.0,0.0103,1e-05,2.13181]
[1778110309936,45.18,81324.14,0.0,0.01019,1e-05,2.11259]
[1778110315978,45.18,81321.88,0.0,0.01018,1e-05,2.10939]
[1778110322022,45.18,81325.24,0.0,0.0102,1e-05,2.11415]
[1778110327056,45.18,81328.94,0.0,0.01023,1e-05,2.1194]
[1778110332093,45.18,81337.75,0.0,0.0103,1e-05,2.13195]
[1778110334107,45.18,81351.49,0.0,0.01041,1e-05,2.15164]
[1778110339142,45.18,81358.82,0.0,0.01046,1e-05,2.1622]
[1778110345184,45.18,81358.05,0.0,0.01046,1e-05,2.16109]
[1778110350220,45.18,81357.68,0.0,0.01046,1e-05,2.16055]
[1778110355254,45.18,81356.79,0.0,0.01044,1e-05,2.15783]
[1778110361296,45.18,81361.37,0.0,0.01048,1e-05,2.16444]
[1778110367338,45.18,81362.49,0.0,0.01049,1e-05,2.16606]
[1778110372373,45.18,81363.37,0.0,0.01049,1e-05,2.16733]
[1778110377408,45.18,81362.71,0.0,0.01049,1e-05,2.16638]
[1778110382444,45.18,81364.92,0.0,0.01051,1e-05,2.16958]
[1778110387480,45.18,81364.65,0.0,0.0105,1e-05,2.16918]
[1778110392516,45.18,81372.03,0.0,0.01056,1e-05,2.17989]
[1778110397551,45.18,81372.87,0.0,0.01057,1e-05,2.18111]
[1778110402586,45.18,81373.59,0.0,0.01057,1e-05,2.18216]
[1778110407621,45.18,81372.5,0.0,0.01057,1e-05,2.18057]
[1778110412656,45.18,81374.73,0.0,0.01058,1e-05,2.18237]
[1778110417691,45.18,81375.38,0.0,0.01058,1e-05,2.18331]
[1778110422727,45.18,81377.1,0.0,0.0106,1e-05,2.18582]
[1778110427761,45.18,81376.5,0.0,0.01059,1e-05,2.18494]
[1778110432796,45.18,81377.32,0.0,0.0106,1e-05,2.18614]
[1778110437831,45.18,81374.68,0.0,0.01058,1e-05,2.18229]
[1778110442867,45.18,81375.22,0.0,0.01058,1e-05,2.18308]
[1778110447901,45.18,81375.82,0.0,0.01059,1e-05,2.18395]
[1778110452937,45.18,81378.6,0.0,0.01061,1e-05,2.188]
[1778110457972,45.18,81386.29,0.0,0.01067,1e-05,2.19923]
[1778110463008,45.18,81395.08,0.0,0.01074,1e-05,2.21213]
[1778110473081,45.19,81396.3,0.0,0.01076,1e-05,2.21477]
[1778110477108,45.2,81382.12,0.0,0.01065,1e-05,2.19536]
[1778110482143,45.2,81382.21,0.0,0.01066,1e-05,2.19647]
[1778110488185,45.21,81383.67,0.0,0.01068,1e-05,2.2015]
[1778110493220,45.22,81385.87,0.0,0.01071,1e-05,2.20709]
[1778110500269,45.23,81388.53,0.0,0.01075,1e-05,2.21425]
[1778110502289,45.24,81372.57,0.0,0.01063,1e-05,2.1918]
[1778110504301,45.24,81359.77,0.0,0.01053,1e-05,2.1732]
[1778110509336,45.24,81353.95,0.0,0.01048,1e-05,2.16478]
[1778110514371,45.24,81349.55,0.0,0.01045,1e-05,2.15844]
[1778110519406,45.24,81347.83,0.0,0.01044,1e-05,2.15596]
[1778110526455,45.24,81345.19,0.0,0.01041,1e-05,2.15216]
[1778110531491,45.24,81340.9,0.0,0.01037,1e-05,2.14457]
[1778110536526,45.24,81352.51,0.0,0.01047,1e-05,2.16126]
[1778110541561,45.24,81355.63,0.0,0.01049,1e-05,2.16576]
[1778110546596,45.24,81352.29,0.0,0.01046,1e-05,2.16094]
[1778110551632,45.24,81349.21,0.0,0.01044,1e-05,2.15651]
[1778110556667,45.24,81347.35,0.0,0.01042,1e-05,2.15383]
[1778110561704,45.24,81350.16,0.0,0.01045,1e-05,2.15787]
[1778110566738,45.24,81349.89,0.0,0.01044,1e-05,2.15749]
[1778110571774,45.24,81349.5,0.0,0.01044,1e-05,2.15692]
[1778110576809,45.24,81344.08,0.0,0.0104,1e-05,2.14913]
[1778110581845,45.24,81342.62,0.0,0.01039,1e-05,2.14704]
[1778110586879,45.24,81337.82,0.0,0.01035,1e-05,2.14016]
[1778110591914,45.24,81341.54,0.0,0.01037,1e-05,2.14405]
[1778110596949,45.24,81346.06,0.0,0.01041,1e-05,2.15054]
[1778110603998,45.24,81348.22,0.0,0.01042,1e-05,2.15364]
[1778110609033,45.24,81347.9,0.0,0.01042,1e-05,2.15318]
[1778110614068,45.24,81346.37,0.0,0.01041,1e-05,2.15098]
[1778110619103,45.24,81345.18,0.0,0.0104,1e-05,2.14928]
[1778110625145,45.24,81347.29,0.0,0.01042,1e-05,2.15231]
[1778110630180,45.24,81338.75,0.0,0.01035,1e-05,2.14006]
[1778110635215,45.24,81337.59,0.0,0.01034,1e-05,2.1384]
[1778110640250,45.24,81335.54,0.0,0.01033,1e-05,2.13547]
[1778110645285,45.24,81329.71,0.0,0.01028,1e-05,2.12715]
[1778110650321,45.24,81319.53,0.0,0.0102,1e-05,2.1127]
[1778110656904,45.24,81318.67,0.0,0.01019,1e-05,2.11006]
[1778110662406,45.24,81325.35,0.0,0.01024,1e-05,2.11953]
[1778110667442,45.24,81327.24,0.0,0.01025,1e-05,2.12222]
[1778110672478,45.24,81323.36,0.0,0.01022,1e-05,2.11671]
[1778110677513,45.24,81317.9,0.0,0.01018,1e-05,2.10897]
[1778110682548,45.24,81314.55,0.0,0.01016,1e-05,2.10424]
[1778110687583,45.24,81307.65,0.0,0.0101,1e-05,2.09452]
[1778110692618,45.24,81306.82,0.0,0.0101,1e-05,2.09335]
[1778110697654,45.24,81311.04,0.0,0.01013,1e-05,2.09929]
[1778110702689,45.24,81314.43,0.0,0.01016,1e-05,2.10407]
[1778110707724,45.24,81323.7,0.0,0.01023,1e-05,2.11719]
[1778110714773,45.24,81323.11,0.0,0.01022,1e-05,2.11493]
[1778110719811,45.24,81322.01,0.0,0.01021,1e-05,2.11337]
[1778110727414,45.24,81324.68,0.0,0.01023,1e-05,2.11716]
[1778110733909,45.24,81323.66,0.0,0.01022,1e-05,2.11571]
[1778110738944,45.24,81323.33,0.0,0.01022,1e-05,2.11524]
[1778110744986,45.24,81323.07,0.0,0.01022,1e-05,2.11488]
[1778110750022,45.24,81329.07,0.0,0.01026,1e-05,2.12339]
[1778110755057,45.24,81326.38,0.0,0.01024,1e-05,2.11957]
[1778110760093,45.24,81322.88,0.0,0.01021,1e-05,2.11461]
[1778110766134,45.24,81320.66,0.0,0.0102,1e-05,2.11146]
[1778110771169,45.24,81318.67,0.0,0.01018,1e-05,2.10723]
[1778110776204,45.24,81317.89,0.0,0.01017,1e-05,2.10613]
[1778110782246,45.24,81315.52,0.0,0.01015,1e-05,2.10278]
[1778110787834,45.24,81315.19,0.0,0.01015,1e-05,2.10231]
[1778110793325,45.24,81314.71,0.0,0.01015,1e-05,2.10164]
[1778110798360,45.24,81305.7,0.0,0.01008,1e-05,2.08896]
[1778110803394,45.24,81307.58,0.0,0.01009,1e-05,2.0916]
[1778110808430,45.24,81308.65,0.0,0.0101,1e-05,2.0931]
[1778110813465,45.24,81311.23,0.0,0.01012,1e-05,2.09673]
[1778110818500,45.24,81309.41,0.0,0.0101,1e-05,2.09417]
[1778110823535,45.24,81304.53,0.0,0.01007,1e-05,2.08732]
[1778110828570,45.24,81303.96,0.0,0.01006,1e-05,2.08652]
[1778110834612,45.24,81305.76,0.0,0.01007,1e-05,2.08763]
[1778110839647,45.24,81306.8,0.0,0.01008,1e-05,2.08909]
[1778110845689,45.24,81308.51,0.0,0.01009,1e-05,2.0915]
[1778110850725,45.24,81316.41,0.0,0.01015,1e-05,2.10262]
[1778110855814,45.24,81324.56,0.0,0.01021,1e-05,2.11415]
[1778110860844,45.24,81324.12,0.0,0.01021,1e-05,2.11352]
[1778110865879,45.24,81321.8,0.0,0.01019,1e-05,2.11024]
[1778110870915,45.24,81320.25,0.0,0.01018,1e-05,2.10804]
[1778110875949,45.24,81323.44,0.0,0.01021,1e-05,2.11256]
[1778110880984,45.24,81323.3,0.0,0.0102,1e-05,2.11236]
[1778110888538,45.24,81321.78,0.0,0.01019,1e-05,2.11021]
[1778110894076,45.24,81321.13,0.0,0.01018,1e-05,2.10787]
[1778110899111,45.24,81329.72,0.0,0.01025,1e-05,2.12005]
[1778110904144,45.24,81327.98,0.0,0.01023,1e-05,2.11758]
[1778110909180,45.24,81328.98,0.0,0.01024,1e-05,2.119]
[1778110916229,45.24,81328.92,0.0,0.01024,1e-05,2.11891]
[1778110925292,45.24,81330.35,0.0,0.01025,1e-05,2.12094]
[1778110930327,45.24,81341.47,0.0,0.01034,1e-05,2.13679]
[1778110935363,45.24,81341.32,0.0,0.01034,1e-05,2.13658]
[1778110940399,45.24,81341.14,0.0,0.01034,1e-05,2.13632]
[1778110948957,45.24,81348.2,0.0,0.01039,1e-05,2.14643]
[1778110954498,45.24,81353.79,0.0,0.01043,1e-05,2.15302]
[1778110959532,45.24,81360.73,0.0,0.01048,1e-05,2.16303]
[1778110964567,45.24,81360.11,0.0,0.01048,1e-05,2.16213]
[1778110969605,45.24,81363.4,0.0,0.0105,1e-05,2.16688]
[1778110974637,45.24,81364.9,0.0,0.01052,1e-05,2.16905]
[1778110979672,45.24,81364.5,0.0,0.01051,1e-05,2.16848]
[1778110984709,45.24,81365.26,0.0,0.01052,1e-05,2.16957]
[1778110989742,45.24,81362.78,0.0,0.0105,1e-05,2.16599]
[1778110994777,45.24,81357.49,0.0,0.01046,1e-05,2.15835]
[1778110999814,45.24,81357.65,0.0,0.01046,1e-05,2.15858]
[1778111004850,45.24,81361.07,0.0,0.01049,1e-05,2.16352]
[1778111009884,45.24,81363.13,0.0,0.0105,1e-05,2.16649]
[1778111014919,45.24,81361.92,0.0,0.01049,1e-05,2.1633]
[1778111021968,45.24,81363.94,0.0,0.0105,1e-05,2.16622]
[1778111027003,45.24,81364.76,0.0,0.01051,1e-05,2.16741]
[1778111032040,45.24,81366.49,0.0,0.01052,1e-05,2.16991]
[1778111040097,45.24,81366.82,0.0,0.01052,1e-05,2.17039]
[1778111045132,45.24,81356.91,0.0,0.01045,1e-05,2.15608]
[1778111050168,45.24,81353.98,0.0,0.01042,1e-05,2.15186]
[1778111055204,45.24,81348.94,0.0,0.01038,1e-05,2.14462]
[1778111060239,45.24,81345.37,0.0,0.01036,1e-05,2.14116]
[1778111065274,45.25,81344.1,0.0,0.01036,1e-05,2.14044]
[1778111070309,45.25,81343.34,0.0,0.01036,1e-05,2.14045]
[1778111075344,45.26,81342.32,0.0,0.01036,1e-05,2.14032]
[1778111080379,45.27,81341.29,0.0,0.01037,1e-05,2.1416]
[1778111085413,45.28,81332.69,0.0,0.01031,1e-05,2.13042]
[1778111091456,45.29,81333.14,0.0,0.01032,1e-05,2.13333]
[1778111097498,45.3,81336.99,0.0,0.01037,1e-05,2.14163]
[1778111102533,45.31,81337.52,0.0,0.01039,1e-05,2.14514]
[1778111107569,45.32,81337.89,0.0,0.01041,1e-05,2.1484]
[1778111112603,45.33,81338.73,0.0,0.01043,1e-05,2.15227]
[1778111117639,45.34,81349.48,0.0,0.01053,1e-05,2.1704]
[1778111118335,45.34,81349.48,0.0,0.01053,1e-05,2.1704]
[1778111123680,45.35,81352.46,0.0,0.01057,1e-05,2.17769]
[1778111129726,45.36,81361.33,0.0,0.01065,1e-05,2.19342]
[1778111134760,45.37,81362.63,0.0,0.01067,1e-05,2.19618]
[1778111139796,45.38,81355.22,0.0,0.01062,1e-05,2.18773]
[1778111143823,45.39,81343.85,0.0,0.01055,1e-05,2.17317]
[1778111149866,45.4,81340.57,0.0,0.01054,1e-05,2.17142]
[1778111154899,45.41,81347.06,0.0,0.0106,1e-05,2.18327]
[1778111156914,45.41,81358.03,0.0,0.01069,1e-05,2.20016]
[1778111161949,45.42,81360.38,0.0,0.01073,1e-05,2.20583]
[1778111168999,45.43,81362.19,0.0,0.01076,1e-05,2.21153]
[1778111174033,45.44,81365.14,0.0,0.01079,1e-05,2.21799]
[1778111179069,45.45,81365.74,0.0,0.01081,1e-05,2.22095]
[1778111184104,45.46,81367.32,0.0,0.01083,1e-05,2.22533]
[1778111190154,45.46,81373.58,0.0,0.0109,1e-05,2.23693]
[1778111196197,45.48,81372.81,0.0,0.0109,1e-05,2.237]
[1778111201231,45.48,81373.19,0.0,0.01091,1e-05,2.23945]
[1778111206266,45.49,81376.14,0.0,0.01095,1e-05,2.24567]
[1778111212308,45.5,81377.9,0.0,0.01097,1e-05,2.25047]
[1778111217345,45.5,81367.45,0.0,0.0109,1e-05,2.23683]
[1778111219357,45.51,81355.91,0.0,0.01081,1e-05,2.22064]
[1778111222378,45.51,81344.01,0.0,0.01072,1e-05,2.20449]
[1778111230942,45.53,81339.1,0.0,0.0107,1e-05,2.20086]
[1778111236476,45.54,81343.09,0.0,0.01075,1e-05,2.20928]
[1778111242518,45.55,81341.49,0.0,0.01075,1e-05,2.20952]
[1778111247555,45.55,81341.3,0.0,0.01076,1e-05,2.21137]
[1778111252589,45.56,81341.22,0.0,0.01076,1e-05,2.21189]
[1778111257624,45.57,81340.45,0.0,0.01077,1e-05,2.21287]
[1778111262659,45.58,81331.16,0.0,0.01071,1e-05,2.20142]
[1778111267694,45.59,81324.84,0.0,0.01067,1e-05,2.19446]
[1778111272729,45.59,81331.52,0.0,0.01073,1e-05,2.20637]
[1778111277764,45.6,81333.99,0.0,0.01077,1e-05,2.21208]
[1778111282799,45.61,81333.97,0.0,0.01078,1e-05,2.21412]
[1778111287836,45.62,81332.83,0.0,0.01078,1e-05,2.2145]
[1778111292869,45.63,81333.59,0.0,0.0108,1e-05,2.21764]
[1778111297904,45.63,81334.4,0.0,0.01082,1e-05,2.22082]
[1778111302940,45.64,81334.05,0.0,0.01082,1e-05,2.22228]
[1778111304955,45.64,81346.05,0.0,0.01092,1e-05,2.24068]
[1778111309990,45.65,81348.97,0.0,0.01096,1e-05,2.24676]
[1778111315024,45.66,81335.73,0.0,0.01085,1e-05,2.22757]
[1778111315421,45.66,81335.73,0.0,0.01085,1e-05,2.22757]
[1778111318364,45.66,81327.8,0.0,0.01079,1e-05,2.21635]
[1778111328117,45.68,81327.44,0.0,0.01081,1e-05,2.22031]
[1778111333150,45.68,81337.55,0.0,0.01091,1e-05,2.23702]
[1778111338186,45.69,81338.72,0.0,0.01093,1e-05,2.24053]
[1778111343220,45.7,81340.15,0.0,0.01095,1e-05,2.24439]
[1778111349262,45.71,81341.52,0.0,0.01097,1e-05,2.24856]
[1778111353291,45.71,81340.86,0.0,0.01097,1e-05,2.24895]
[1778111358326,45.72,81340.5,0.0,0.01098,1e-05,2.25045]
[1778111363361,45.73,81333.65,0.0,0.01094,1e-05,2.24212]
[1778111368396,45.73,81334.07,0.0,0.01095,1e-05,2.24449]
[1778111369507,45.73,81335.45,0.0,0.01096,1e-05,2.24652]
[1778111375445,45.73,81336.34,0.0,0.01096,1e-05,2.24703]
[1778111380480,45.74,81339.89,0.0,0.011,1e-05,2.25294]
[1778111385514,45.74,81339.69,0.0,0.011,1e-05,2.25396]
[1778111392071,45.74,81338.12,0.0,0.01099,1e-05,2.25164]
[1778111398606,45.74,81337.96,0.0,0.01099,1e-05,2.2514]
[1778111403641,45.74,81333.15,0.0,0.01095,1e-05,2.24431]
[1778111408676,45.74,81326.62,0.0,0.0109,1e-05,2.23471]
[1778111413714,45.74,81329.28,0.0,0.01092,1e-05,2.23861]
[1778111418749,45.74,81329.45,0.0,0.01092,1e-05,2.23886]
[1778111424794,45.74,81328.84,0.0,0.01091,1e-05,2.23797]
[1778111429826,45.74,81328.67,0.0,0.01091,1e-05,2.23772]
[1778111434861,45.74,81327.4,0.0,0.0109,1e-05,2.23437]
[1778111439896,45.74,81326.74,0.0,0.01089,1e-05,2.2334]
[1778111444932,45.74,81332.59,0.0,0.01094,1e-05,2.242]
[1778111449967,45.74,81338.31,0.0,0.01098,1e-05,2.25043]
[1778111455001,45.74,81346.31,0.0,0.01105,1e-05,2.26227]
[1778111460037,45.74,81344.95,0.0,0.01104,1e-05,2.26025]
[1778111465072,45.74,81339.71,0.0,0.011,1e-05,2.2525]
[1778111470107,45.74,81338.81,0.0,0.01099,1e-05,2.25117]
[1778111475141,45.74,81338.57,0.0,0.01099,1e-05,2.25082]
[1778111480175,45.74,81342.45,0.0,0.01102,1e-05,2.25655]
[1778111483198,45.74,81353.89,0.0,0.01111,1e-05,2.27353]
[1778111488327,45.74,81358.22,0.0,0.01115,1e-05,2.28056]
[1778111491702,45.75,81366.68,0.0,0.01122,1e-05,2.29282]
[1778111497298,45.75,81367.55,0.0,0.01123,1e-05,2.29412]
[1778111502333,45.75,81369.55,0.0,0.01124,1e-05,2.29712]
[1778111507368,45.75,81373.44,0.0,0.01128,1e-05,2.30296]
[1778111512403,45.75,81373.76,0.0,0.01128,1e-05,2.30345]
[1778111517438,45.75,81372.97,0.0,0.01127,1e-05,2.30226]
[1778111522473,45.75,81381.67,0.0,0.01134,1e-05,2.31537]
[1778111528515,45.75,81376.53,0.0,0.0113,1e-05,2.30761]
[1778111533550,45.75,81368.91,0.0,0.01124,1e-05,2.29616]
[1778111539592,45.75,81369.49,0.0,0.01124,1e-05,2.29703]
[1778111544627,45.75,81369.18,0.0,0.01124,1e-05,2.29657]
[1778111549662,45.75,81374.07,0.0,0.01128,1e-05,2.30391]
[1778111554700,45.75,81374.12,0.0,0.01127,1e-05,2.30248]
[1778111559733,45.75,81382.16,0.0,0.01134,1e-05,2.31459]
[1778111564770,45.75,81383.52,0.0,0.01135,1e-05,2.31665]
[1778111569802,45.75,81387.95,0.0,0.01139,1e-05,2.32359]
[1778111576852,45.76,81391.61,0.0,0.01143,1e-05,2.3308]
[1778111581891,45.76,81393.75,0.0,0.01145,1e-05,2.33405]
[1778111587929,45.76,81400.97,0.0,0.01152,1e-05,2.34633]
[1778111593478,45.76,81404.89,0.0,0.01156,1e-05,2.35335]
[1778111594536,45.76,81404.89,0.0,0.01156,1e-05,2.35335]
[1778111597850,45.77,81407.07,0.0,0.01158,1e-05,2.35745]
[1778111603549,45.77,81413.31,0.0,0.01163,1e-05,2.3672]
[1778111609080,45.77,81407.79,0.0,0.01159,1e-05,2.35873]
[1778111613620,45.77,81399.06,0.0,0.0115,1e-05,2.34386]
[1778111619150,45.77,81402.88,0.0,0.01154,1e-05,2.34969]
[1778111624185,45.77,81407.43,0.0,0.01158,1e-05,2.35682]
[1778111625877,45.77,81408.75,0.0,0.01159,1e-05,2.35901]
[1778111631235,45.77,81406.62,0.0,0.01158,1e-05,2.35674]
[1778111636271,45.78,81413.33,0.0,0.01164,1e-05,2.36785]
[1778111641306,45.78,81413.28,0.0,0.01164,1e-05,2.36848]
[1778111648358,45.78,81405.44,0.0,0.01158,1e-05,2.35755]
[1778111653394,45.78,81406.25,0.0,0.01159,1e-05,2.35958]
[1778111656415,45.79,81418.34,0.0,0.0117,1e-05,2.3786]
[1778111661450,45.79,81418.74,0.0,0.01171,1e-05,2.37982]
[1778111666486,45.79,81425.06,0.0,0.01176,1e-05,2.39017]
[1778111673535,45.79,81423.69,0.0,0.01175,1e-05,2.38717]
[1778111678570,45.8,81422.47,0.0,0.01174,1e-05,2.38577]
[1778111683605,45.8,81422.64,0.0,0.01174,1e-05,2.38652]
[1778111688640,45.8,81420.54,0.0,0.01173,1e-05,2.38376]
[1778111693675,45.8,81419.72,0.0,0.01172,1e-05,2.38298]
[1778111701731,45.8,81419.32,0.0,0.01173,1e-05,2.38322]
[1778111706766,45.81,81419.49,0.0,0.01173,1e-05,2.38395]
[1778111712809,45.81,81424.16,0.0,0.01177,1e-05,2.39173]
[1778111717842,45.81,81416.98,0.0,0.01171,1e-05,2.38115]
[1778111724402,45.81,81416.63,0.0,0.01172,1e-05,2.38127]
[1778111729927,45.81,81418.33,0.0,0.01173,1e-05,2.38455]
[1778111736979,45.82,81419.93,0.0,0.01174,1e-05,2.38618]
[1778111743020,45.82,81430.19,0.0,0.01184,1e-05,2.40259]
[1778111748055,45.82,81433.59,0.0,0.01187,1e-05,2.40827]
[1778111753093,45.82,81430.94,0.0,0.01185,1e-05,2.40454]
[1778111758126,45.82,81429.36,0.0,0.01184,1e-05,2.4025]
[1778111763161,45.82,81427.59,0.0,0.01182,1e-05,2.40017]
[1778111768196,45.83,81426.57,0.0,0.01182,1e-05,2.399]
[1778111774756,45.83,81423.98,0.0,0.0118,1e-05,2.3955]
[1778111780280,45.83,81423.12,0.0,0.01179,1e-05,2.3947]
[1778111785316,45.83,81423.6,0.0,0.0118,1e-05,2.39588]
[1778111792421,45.83,81424.49,0.0,0.0118,1e-05,2.3963]
[1778111797456,45.84,81422.24,0.0,0.01179,1e-05,2.39325]
[1778111802491,45.84,81420.15,0.0,0.01177,1e-05,2.39048]
[1778111808533,45.84,81419.56,0.0,0.01177,1e-05,2.39013]
[1778111813568,45.84,81422.57,0.0,0.0118,1e-05,2.39523]
[1778111818604,45.84,81424.67,0.0,0.01182,1e-05,2.39889]
[1778111823640,45.84,81424.31,0.0,0.01182,1e-05,2.39872]
[1778111828674,45.84,81430.75,0.0,0.01187,1e-05,2.40909]
[1778111833710,45.85,81425.93,0.0,0.01183,1e-05,2.40195]
[1778111838745,45.85,81425.44,0.0,0.01183,1e-05,2.40157]
[1778111843780,45.85,81424.71,0.0,0.01183,1e-05,2.40081]
[1778111848816,45.85,81423.99,0.0,0.01182,1e-05,2.40007]
[1778111851837,45.85,81414.36,0.0,0.01173,1e-05,2.38387]
[1778111856873,45.85,81413.42,0.0,0.01173,1e-05,2.38306]
[1778111858217,45.85,81413.72,0.0,0.01173,1e-05,2.38352]
[1778111863922,45.86,81419.56,0.0,0.01179,1e-05,2.39293]
[1778111868957,45.86,81418.81,0.0,0.01178,1e-05,2.3922]
[1778111875456,45.86,81417.45,0.0,0.01177,1e-05,2.39061]
[1778111881042,45.86,81416.67,0.0,0.01177,1e-05,2.3899]
[1778111886078,45.86,81416.41,0.0,0.01177,1e-05,2.3899]
[1778111891113,45.86,81410.55,0.0,0.01172,1e-05,2.38129]
[1778111896151,45.87,81410.03,0.0,0.01172,1e-05,2.38093]
[1778111901186,45.87,81410.2,0.0,0.01172,1e-05,2.38162]
[1778111911256,45.87,81409.31,0.0,0.01171,1e-05,2.37954]
[1778111916291,45.87,81408.92,0.0,0.01171,1e-05,2.37935]
[1778111922335,45.87,81409.0,0.0,0.01171,1e-05,2.37997]
[1778111928378,45.87,81409.37,0.0,0.01172,1e-05,2.38102]
[1778111931164,45.88,81411.95,0.0,0.01174,1e-05,2.38516]
[1778111936327,45.88,81415.16,0.0,0.01177,1e-05,2.39047]
[1778111941468,45.88,81415.92,0.0,0.01178,1e-05,2.39171]
[1778111946503,45.88,81415.04,0.0,0.01177,1e-05,2.39035]
[1778111951538,45.88,81416.77,0.0,0.01179,1e-05,2.39302]
[1778111956573,45.88,81425.55,0.0,0.01186,1e-05,2.40664]
[1778111961608,45.88,81425.42,0.0,0.01186,1e-05,2.40643]
[1778111966643,45.88,81427.03,0.0,0.01188,1e-05,2.40894]
[1778111971679,45.88,81427.53,0.0,0.01187,1e-05,2.40816]
[1778111977722,45.88,81430.54,0.0,0.0119,1e-05,2.41284]
[1778111982756,45.88,81429.0,0.0,0.01189,1e-05,2.41044]
[1778111983687,45.88,81429.0,0.0,0.01189,1e-05,2.41044]
[1778111984404,45.88,81426.74,0.0,0.01187,1e-05,2.40699]
[1778111989805,45.88,81425.43,0.0,0.01186,1e-05,2.40502]
[1778111995847,45.88,81424.25,0.0,0.01185,1e-05,2.40319]
[1778112000883,45.88,81422.32,0.0,0.01183,1e-05,2.40019]
[1778112005921,45.88,81409.43,0.0,0.01172,1e-05,2.38027]
[1778112010954,45.88,81408.17,0.0,0.01171,1e-05,2.37833]
[1778112012968,45.88,81419.95,0.0,0.01181,1e-05,2.39652]
[1778112017002,45.88,81431.71,0.0,0.01191,1e-05,2.41479]
[1778112022032,45.88,81427.17,0.0,0.01187,1e-05,2.40772]
[1778112027067,45.88,81427.09,0.0,0.01187,1e-05,2.4076]
[1778112032102,45.88,81426.52,0.0,0.01186,1e-05,2.40516]
[1778112038144,45.88,81425.61,0.0,0.01185,1e-05,2.40374]
[1778112038489,45.88,81425.61,0.0,0.01185,1e-05,2.40374]
[1778112039152,45.88,81424.6,0.0,0.01184,1e-05,2.40217]
[1778112044187,45.88,81429.04,0.0,0.01188,1e-05,2.40907]
[1778112045668,45.88,81429.04,0.0,0.01188,1e-05,2.40907]
[1778112045704,45.88,81433.83,0.0,0.01192,1e-05,2.41653]
[1778112051243,45.88,81435.62,0.0,0.01194,1e-05,2.41933]
[1778112056274,45.88,81438.87,0.0,0.01197,1e-05,2.4244]
[1778112062314,45.88,81440.1,0.0,0.01198,1e-05,2.42633]
[1778112065334,45.88,81450.75,0.0,0.01207,1e-05,2.44303]
[1778112069363,45.88,81437.37,0.0,0.01195,1e-05,2.42206]
[1778112074396,45.88,81430.7,0.0,0.01189,1e-05,2.41166]
[1778112079434,45.88,81431.24,0.0,0.0119,1e-05,2.4125]
[1778112086941,45.88,81432.81,0.0,0.01191,1e-05,2.41494]
[1778112092523,45.88,81434.06,0.0,0.01192,1e-05,2.41533]
[1778112097010,45.88,81449.57,0.0,0.01205,1e-05,2.4396]
[1778112102593,45.88,81445.44,0.0,0.01201,1e-05,2.43312]
[1778112107628,45.88,81447.34,0.0,0.01203,1e-05,2.4361]
[1778112112664,45.88,81447.66,0.0,0.01203,1e-05,2.4366]
[1778112117700,45.88,81440.66,0.0,0.01197,1e-05,2.42563]
[1778112123023,45.88,81439.87,0.0,0.01197,1e-05,2.4244]
[1778112123060,45.88,81444.26,0.0,0.012,1e-05,2.43127]
[1778112128777,45.88,81446.42,0.0,0.01202,1e-05,2.43466]
[1778112129680,45.88,81446.42,0.0,0.01202,1e-05,2.43466]
[1778112129783,45.88,81448.75,0.0,0.01204,1e-05,2.43831]
[1778112134817,45.88,81450.17,0.0,0.01206,1e-05,2.44055]
[1778112139851,45.88,81446.07,0.0,0.01202,1e-05,2.43411]
[1778112145896,45.88,81447.08,0.0,0.01203,1e-05,2.43569]
[1778112150929,45.88,81446.69,0.0,0.01203,1e-05,2.43508]
[1778112155964,45.88,81446.83,0.0,0.01202,1e-05,2.43373]
[1778112160999,45.88,81449.28,0.0,0.01204,1e-05,2.43757]
[1778112166034,45.88,81447.36,0.0,0.01202,1e-05,2.43456]
[1778112172077,45.88,81445.96,0.0,0.01201,1e-05,2.43237]
[1778112177112,45.88,81446.61,0.0,0.01202,1e-05,2.43338]
[1778112182147,45.88,81443.91,0.0,0.01199,1e-05,2.42915]
[1778112187183,45.88,81444.79,0.0,0.012,1e-05,2.43053]
[1778112193225,45.88,81446.17,0.0,0.01201,1e-05,2.43269]
[1778112198261,45.88,81439.65,0.0,0.01196,1e-05,2.42249]
[1778112203296,45.88,81429.52,0.0,0.01187,1e-05,2.4067]
[1778112208331,45.88,81434.96,0.0,0.01192,1e-05,2.41517]
[1778112213367,45.88,81443.07,0.0,0.01198,1e-05,2.42627]
[1778112218402,45.88,81450.33,0.0,0.01204,1e-05,2.43765]
[1778112223438,45.88,81454.04,0.0,0.01208,1e-05,2.44348]
[1778112228476,45.88,81453.45,0.0,0.01207,1e-05,2.44255]
[1778112233509,45.88,81465.22,0.0,0.01217,1e-05,2.46112]
[1778112235523,45.88,81449.79,0.0,0.01204,1e-05,2.4368]
[1778112240558,45.88,81452.82,0.0,0.01206,1e-05,2.44156]
[1778112245593,45.88,81454.44,0.0,0.01208,1e-05,2.44411]
[1778112248063,45.88,81465.48,0.0,0.01218,1e-05,2.46154]
[1778112253650,45.88,81469.25,0.0,0.01221,1e-05,2.46751]
[1778112258684,45.88,81472.11,0.0,0.01224,1e-05,2.47205]
[1778112263719,45.88,81474.82,0.0,0.01226,1e-05,2.47635]
[1778112265733,45.88,81462.46,0.0,0.01215,1e-05,2.45676]
[1778112270768,45.88,81460.02,0.0,0.01213,1e-05,2.45291]
[1778112275803,45.88,81463.88,0.0,0.01215,1e-05,2.45742]
[1778112280838,45.88,81460.28,0.0,0.01212,1e-05,2.45174]
[1778112284866,45.88,81442.71,0.0,0.01197,1e-05,2.42414]
[1778112289901,45.88,81434.62,0.0,0.0119,1e-05,2.41152]
[1778112294936,45.88,81424.94,0.0,0.01181,1e-05,2.39648]
[1778112299972,45.88,81423.32,0.0,0.0118,1e-05,2.39397]
[1778112305013,45.88,81432.06,0.0,0.01188,1e-05,2.40753]
[1778112310046,45.88,81430.54,0.0,0.01186,1e-05,2.40517]
[1778112315080,45.88,81431.77,0.0,0.01187,1e-05,2.40708]
[1778112320114,45.88,81430.95,0.0,0.01187,1e-05,2.40581]
[1778112324147,45.88,81442.21,0.0,0.01196,1e-05,2.42336]
[1778112329187,45.88,81452.93,0.0,0.01206,1e-05,2.44016]
[1778112334229,45.88,81451.21,0.0,0.01204,1e-05,2.43589]
[1778112339262,45.88,81438.18,0.0,0.01192,1e-05,2.4155]
[1778112344309,45.88,81438.78,0.0,0.01193,1e-05,2.41644]
[1778112349332,45.88,81429.97,0.0,0.01185,1e-05,2.40273]
[1778112354367,45.88,81426.05,0.0,0.01182,1e-05,2.39665]
[1778112359402,45.88,81418.78,0.0,0.01175,1e-05,2.3854]
[1778112364438,45.88,81418.07,0.0,0.01175,1e-05,2.3843]
[1778112366451,45.88,81437.72,0.0,0.01192,1e-05,2.41478]
[1778112371486,45.88,81441.05,0.0,0.01195,1e-05,2.41998]
[1778112376522,45.88,81436.54,0.0,0.01191,1e-05,2.41295]
[1778112381556,45.88,81434.98,0.0,0.01189,1e-05,2.41052]
[1778112386591,45.88,81440.72,0.0,0.01194,1e-05,2.41947]
[1778112391629,45.88,81445.73,0.0,0.01198,1e-05,2.42573]
[1778112396664,45.88,81442.04,0.0,0.01195,1e-05,2.41996]
[1778112401698,45.88,81445.54,0.0,0.01198,1e-05,2.42543]
[1778112404719,45.88,81429.37,0.0,0.01184,1e-05,2.40024]
[1778112409754,45.88,81421.17,0.0,0.01177,1e-05,2.38754]
[1778112414789,45.88,81427.59,0.0,0.01182,1e-05,2.39748]
[1778112419828,45.88,81431.4,0.0,0.01186,1e-05,2.40339]
[1778112424861,45.88,81427.59,0.0,0.01182,1e-05,2.39748]
[1778112429897,45.88,81417.51,0.0,0.01174,1e-05,2.38189]
[1778112434932,45.88,81416.39,0.0,0.01173,1e-05,2.38017]
[1778112436945,45.88,81405.27,0.0,0.01163,1e-05,2.36307]
[1778112441980,45.88,81398.48,0.0,0.01157,1e-05,2.35269]
[1778112447015,45.88,81401.77,0.0,0.0116,1e-05,2.35772]
[1778112452051,45.88,81399.06,0.0,0.01157,1e-05,2.35204]
[1778112457086,45.88,81403.95,0.0,0.01161,1e-05,2.35951]
[1778112462120,45.88,81396.89,0.0,0.01155,1e-05,2.34873]
[1778112466148,45.88,81383.7,0.0,0.01144,1e-05,2.32868]
[1778112469643,45.88,81360.88,0.0,0.01125,1e-05,2.29431]
[1778112475215,45.88,81355.74,0.0,0.01121,1e-05,2.28662]
[1778112480248,45.88,81355.04,0.0,0.0112,1e-05,2.28558]
[1778112484275,45.88,81369.77,0.0,0.01132,1e-05,2.30765]
[1778112489310,45.88,81371.47,0.0,0.01134,1e-05,2.31021]
[1778112493572,45.88,81376.49,0.0,0.01138,1e-05,2.31777]
[1778112493615,45.88,81382.17,0.0,0.01143,1e-05,2.32636]
[1778112494737,45.88,81382.44,0.0,0.01143,1e-05,2.32677]
[1778112495352,45.88,81382.59,0.0,0.01143,1e-05,2.32699]
[1778112499547,45.88,81381.87,0.0,0.01143,1e-05,2.3259]
[1778112499630,45.88,81379.11,0.0,0.0114,1e-05,2.32173]
[1778112500008,45.88,81379.11,0.0,0.0114,1e-05,2.32173]
[1778112500392,45.88,81379.33,0.0,0.0114,1e-05,2.32206]
[1778112505425,45.88,81379.43,0.0,0.01141,1e-05,2.32221]
[1778112510462,45.88,81381.53,0.0,0.01142,1e-05,2.32539]
[1778112515497,45.88,81382.08,0.0,0.01142,1e-05,2.3247]
[1778112520532,45.88,81381.56,0.0,0.01142,1e-05,2.32391]
[1778112526574,45.88,81382.0,0.0,0.01142,1e-05,2.32458]
[1778112532616,45.88,81382.61,0.0,0.01142,1e-05,2.3255]
[1778112537651,45.88,81385.22,0.0,0.01145,1e-05,2.32945]
[1778112542687,45.88,81390.86,0.0,0.01149,1e-05,2.33801]
[1778112545738,45.88,81389.92,0.0,0.01149,1e-05,2.33658]
[1778112546728,45.88,81391.54,0.0,0.0115,1e-05,2.33905]
[1778112550764,45.88,81403.75,0.0,0.0116,1e-05,2.35767]
[1778112552646,45.88,81403.75,0.0,0.0116,1e-05,2.35767]
[1778112552681,45.88,81411.45,0.0,0.01167,1e-05,2.36947]
[1778112556257,45.88,81415.45,0.0,0.0117,1e-05,2.37562]
[1778112556278,45.88,81417.6,0.0,0.01172,1e-05,2.37893]
[1778112561833,45.88,81414.37,0.0,0.01169,1e-05,2.37396]
[1778112566869,45.88,81412.22,0.0,0.01168,1e-05,2.37066]
[1778112571903,45.88,81405.25,0.0,0.01161,1e-05,2.35842]
[1778112576938,45.88,81400.45,0.0,0.01157,1e-05,2.35109]
[1778112578326,45.88,81400.45,0.0,0.01157,1e-05,2.35109]
[1778112578480,45.88,81400.45,0.0,0.01157,1e-05,2.35109]
[1778112588017,45.88,81397.11,0.0,0.01154,1e-05,2.34599]
[1778112593051,45.88,81397.11,0.0,0.01154,1e-05,2.34599]
[1778112599092,45.88,81398.49,0.0,0.01155,1e-05,2.3481]
[1778112604127,45.88,81401.16,0.0,0.01157,1e-05,2.35217]
[1778112609165,45.88,81405.08,0.0,0.01161,1e-05,2.35816]
[1778112610627,45.88,81416.65,0.0,0.01171,1e-05,2.37592]
[1778112613887,45.88,81420.98,0.0,0.01174,1e-05,2.3826]
[1778112614197,45.88,81421.21,0.0,0.01175,1e-05,2.38295]
[1778112619233,45.88,81427.04,0.0,0.0118,1e-05,2.39196]
[1778112624269,45.88,81429.78,0.0,0.01182,1e-05,2.39621]
[1778112628158,45.88,81431.92,0.0,0.01184,1e-05,2.39952]
[1778112628296,45.88,81431.8,0.0,0.01184,1e-05,2.39934]
[1778112629082,45.88,81431.8,0.0,0.01184,1e-05,2.39934]
[1778112629303,45.88,81432.08,0.0,0.01184,1e-05,2.39977]
[1778112634340,45.88,81440.05,0.0,0.0119,1e-05,2.4106]
[1778112638368,45.88,81452.16,0.0,0.01201,1e-05,2.42952]
[1778112643403,45.88,81447.01,0.0,0.01196,1e-05,2.42146]
[1778112648438,45.88,81445.83,0.0,0.01195,1e-05,2.41962]
[1778112653474,45.88,81442.86,0.0,0.01193,1e-05,2.41498]
[1778112658509,45.88,81452.02,0.0,0.01201,1e-05,2.4293]
[1778112663545,45.88,81441.6,0.0,0.01191,1e-05,2.41302]
[1778112668579,45.88,81435.34,0.0,0.01186,1e-05,2.40328]
[1778112673615,45.88,81435.83,0.0,0.01186,1e-05,2.40404]
[1778112678650,45.88,81435.58,0.0,0.01186,1e-05,2.40365]
[1778112683686,45.88,81441.27,0.0,0.01191,1e-05,2.4125]
[1778112688720,45.88,81437.81,0.0,0.01188,1e-05,2.40712]
[1778112693755,45.88,81435.63,0.0,0.01185,1e-05,2.40217]
[1778112698790,45.88,81438.43,0.0,0.01188,1e-05,2.40652]
[1778112703825,45.88,81449.69,0.0,0.01198,1e-05,2.42408]
[1778112708860,45.88,81462.42,0.0,0.01209,1e-05,2.44406]
[1778112713896,45.88,81459.55,0.0,0.01206,1e-05,2.43955]
[1778112718933,45.88,81451.3,0.0,0.01199,1e-05,2.4266]
[1778112723967,45.88,81449.4,0.0,0.01197,1e-05,2.42363]
[1778112729002,45.88,81449.36,0.0,0.01197,1e-05,2.42357]
[1778112734037,45.88,81449.04,0.0,0.01197,1e-05,2.42307]
[1778112739072,45.88,81461.83,0.0,0.01208,1e-05,2.44313]
[1778112744108,45.88,81461.77,0.0,0.01208,1e-05,2.44304]
[1778112749144,45.88,81453.36,0.0,0.01201,1e-05,2.42983]
[1778112754177,45.88,81456.93,0.0,0.01203,1e-05,2.43386]
[1778112759213,45.88,81456.28,0.0,0.01203,1e-05,2.43284]
[1778112765255,45.88,81448.0,0.0,0.01195,1e-05,2.41987]
[1778112770290,45.88,81448.55,0.0,0.01196,1e-05,2.42073]
[1778112775325,45.88,81454.28,0.0,0.01201,1e-05,2.4297]
[1778112780360,45.88,81455.0,0.0,0.01202,1e-05,2.43083]
[1778112785395,45.88,81456.4,0.0,0.01203,1e-05,2.43303]
[1778112790432,45.88,81454.16,0.0,0.01201,1e-05,2.42951]
[1778112795468,45.88,81441.05,0.0,0.01189,1e-05,2.40903]
[1778112800503,45.88,81437.35,0.0,0.01186,1e-05,2.40328]
[1778112805538,45.88,81436.37,0.0,0.01185,1e-05,2.40176]
[1778112810579,45.88,81434.82,0.0,0.01184,1e-05,2.39935]
[1778112815612,45.88,81435.34,0.0,0.01184,1e-05,2.3986]
[1778112819642,45.88,81424.45,0.0,0.01174,1e-05,2.38175]
[1778112824675,45.88,81426.98,0.0,0.01177,1e-05,2.38566]
[1778112829710,45.88,81427.71,0.0,0.01177,1e-05,2.38678]
[1778112834745,45.88,81427.32,0.0,0.01177,1e-05,2.38618]
[1778112840787,45.88,81427.17,0.0,0.01177,1e-05,2.38595]
[1778112845822,45.88,81418.57,0.0,0.01169,1e-05,2.37269]
[1778112849763,45.88,81420.18,0.0,0.01171,1e-05,2.37517]
[1778112849852,45.88,81420.33,0.0,0.01171,1e-05,2.3754]
[1778112854887,45.88,81420.49,0.0,0.01171,1e-05,2.37565]
[1778112859922,45.88,81419.27,0.0,0.0117,1e-05,2.37377]
[1778112864957,45.88,81416.07,0.0,0.01167,1e-05,2.36885]
[1778112869993,45.88,81415.21,0.0,0.01166,1e-05,2.36753]
[1778112875030,45.88,81417.72,0.0,0.01168,1e-05,2.36984]
[1778112882519,45.88,81417.99,0.0,0.01168,1e-05,2.37025]
[1778112888120,45.88,81417.87,0.0,0.01168,1e-05,2.37007]
[1778112890134,45.88,81406.56,0.0,0.01158,1e-05,2.35274]
[1778112895169,45.88,81408.03,0.0,0.0116,1e-05,2.35498]
[1778112900204,45.88,81412.25,0.0,0.01163,1e-05,2.36144]
[1778112905250,45.88,81405.57,0.0,0.01157,1e-05,2.35122]
[1778112910284,45.88,81414.6,0.0,0.01165,1e-05,2.36505]
[1778112915316,45.88,81411.51,0.0,0.01163,1e-05,2.36031]
[1778112920350,45.88,81410.44,0.0,0.01162,1e-05,2.35867]
[1778112924378,45.88,81392.15,0.0,0.01146,1e-05,2.3308]
[1778112928408,45.88,81380.52,0.0,0.01136,1e-05,2.31321]
[1778112933442,45.88,81378.63,0.0,0.01134,1e-05,2.30884]
[1778112938478,45.88,81395.51,0.0,0.01148,1e-05,2.33437]
[1778112943514,45.88,81398.8,0.0,0.01151,1e-05,2.33937]
[1778112948549,45.88,81408.28,0.0,0.01159,1e-05,2.35383]
[1778112951569,45.88,81393.92,0.0,0.01147,1e-05,2.33195]
[1778112956604,45.88,81388.92,0.0,0.01143,1e-05,2.32438]
[1778112961639,45.88,81390.29,0.0,0.01144,1e-05,2.32645]
[1778112964661,45.88,81400.94,0.0,0.01153,1e-05,2.34263]
[1778112969695,45.88,81402.49,0.0,0.01154,1e-05,2.34499]
[1778112974734,45.88,81402.24,0.0,0.01154,1e-05,2.34461]
[1778112979769,45.88,81398.31,0.0,0.01151,1e-05,2.33862]
[1778112984804,45.88,81389.7,0.0,0.01143,1e-05,2.32556]
[1778112989840,45.88,81388.38,0.0,0.01142,1e-05,2.32356]
[1778112994876,45.88,81380.61,0.0,0.01135,1e-05,2.31031]
[1778113003369,45.88,81380.46,0.0,0.01135,1e-05,2.31008]
[1778113008973,45.88,81380.27,0.0,0.01135,1e-05,2.30979]
[1778113014008,45.88,81380.05,0.0,0.01135,1e-05,2.30946]
[1778113021057,45.88,81379.73,0.0,0.01134,1e-05,2.30898]
[1778113026092,45.88,81371.37,0.0,0.01127,1e-05,2.29642]
[1778113031130,45.88,81362.11,0.0,0.0112,1e-05,2.28257]
[1778113033145,45.88,81350.48,0.0,0.0111,1e-05,2.26527]
[1778113038180,45.88,81340.87,0.0,0.01102,1e-05,2.25106]
[1778113043214,45.88,81342.35,0.0,0.01103,1e-05,2.25324]
[1778113048249,45.88,81343.48,0.0,0.01104,1e-05,2.25491]
[1778113053284,45.88,81341.53,0.0,0.01102,1e-05,2.25054]
[1778113060333,45.88,81344.54,0.0,0.01104,1e-05,2.25498]
[1778113065368,45.88,81344.88,0.0,0.01105,1e-05,2.25549]
[1778113070403,45.88,81345.86,0.0,0.01106,1e-05,2.25694]
[1778113075438,45.88,81342.82,0.0,0.01103,1e-05,2.25244]
[1778113081480,45.88,81342.7,0.0,0.01103,1e-05,2.25227]
[1778113086515,45.88,81342.47,0.0,0.01103,1e-05,2.25193]
[1778113091550,45.88,81340.34,0.0,0.01101,1e-05,2.24878]
[1778113096590,45.88,81341.53,0.0,0.01102,1e-05,2.25054]
[1778113101625,45.88,81345.26,0.0,0.01105,1e-05,2.25605]
[1778113106660,45.88,81351.26,0.0,0.0111,1e-05,2.26493]
[1778113109682,45.88,81363.84,0.0,0.0112,1e-05,2.28365]
[1778113114716,45.88,81363.28,0.0,0.01119,1e-05,2.2813]
[1778113119751,45.88,81363.17,0.0,0.01119,1e-05,2.28114]
[1778113124786,45.88,81363.68,0.0,0.01119,1e-05,2.2819]
[1778113129821,45.88,81366.71,0.0,0.01122,1e-05,2.28642]
[1778113134857,45.88,81370.77,0.0,0.01125,1e-05,2.2925]
[1778113139891,45.88,81364.84,0.0,0.0112,1e-05,2.28363]
[1778113144926,45.88,81363.41,0.0,0.01119,1e-05,2.2815]
[1778113150971,45.88,81364.84,0.0,0.0112,1e-05,2.28363]
[1778113156008,45.88,81367.67,0.0,0.01123,1e-05,2.28786]
[1778113161041,45.88,81379.94,0.0,0.01133,1e-05,2.30626]
[1778113166079,45.88,81382.78,0.0,0.01135,1e-05,2.31054]
[1778113172121,45.88,81384.43,0.0,0.01136,1e-05,2.3115]
[1778113177156,45.88,81385.64,0.0,0.01137,1e-05,2.31333]
[1778113182191,45.88,81397.64,0.0,0.01147,1e-05,2.33148]
[1778113187229,45.88,81397.96,0.0,0.01147,1e-05,2.33197]
[1778113192264,45.88,81396.31,0.0,0.01146,1e-05,2.32947]
[1778113197300,45.88,81395.32,0.0,0.01145,1e-05,2.32796]
[1778113202335,45.88,81394.24,0.0,0.01144,1e-05,2.32633]
[1778113207371,45.88,81386.5,0.0,0.01138,1e-05,2.31462]
[1778113209384,45.88,81368.37,0.0,0.01123,1e-05,2.2874]
[1778113214420,45.88,81362.32,0.0,0.01118,1e-05,2.27837]
[1778113219454,45.88,81360.73,0.0,0.01116,1e-05,2.276]
[1778113224929,45.88,81358.1,0.0,0.01114,1e-05,2.27209]
[1778113230531,45.88,81360.5,0.0,0.01116,1e-05,2.27566]
[1778113235566,45.88,81362.33,0.0,0.01117,1e-05,2.27688]
[1778113240601,45.88,81350.38,0.0,0.01107,1e-05,2.25913]
[1778113244366,45.88,81340.39,0.0,0.01099,1e-05,2.24438]
[1778113244397,45.88,81337.37,0.0,0.01097,1e-05,2.23994]
[1778113250671,45.88,81332.92,0.0,0.01093,1e-05,2.23341]
[1778113256714,45.88,81330.25,0.0,0.01091,1e-05,2.22949]
[1778113261755,45.88,81328.53,0.0,0.01089,1e-05,2.22698]
[1778113266785,45.88,81317.27,0.0,0.0108,1e-05,2.21055]
[1778113271821,45.88,81311.19,0.0,0.01075,1e-05,2.20172]
[1778113276858,45.88,81310.02,0.0,0.01075,1e-05,2.20002]
[1778113281893,45.88,81305.9,0.0,0.01071,1e-05,2.19406]
[1778113286928,45.88,81305.18,0.0,0.01071,1e-05,2.19302]
[1778113291965,45.88,81305.09,0.0,0.0107,1e-05,2.19142]
[1778113293676,45.88,81304.47,0.0,0.01069,1e-05,2.19052]
[1778113293979,45.88,81288.88,0.0,0.01057,1e-05,2.1681]
[1778113299013,45.88,81291.83,0.0,0.01059,1e-05,2.17233]
[1778113304048,45.88,81301.07,0.0,0.01067,1e-05,2.18562]
[1778113314118,45.88,81300.86,0.0,0.01067,1e-05,2.18531]
[1778113320160,45.88,81300.73,0.0,0.01066,1e-05,2.18513]
[1778113325195,45.88,81298.87,0.0,0.01065,1e-05,2.18245]
[1778113330232,45.88,81289.29,0.0,0.01057,1e-05,2.16869]
[1778113335266,45.88,81295.08,0.0,0.01062,1e-05,2.177]
[1778113340301,45.88,81296.2,0.0,0.01063,1e-05,2.17861]
[1778113343322,45.88,81307.82,0.0,0.01072,1e-05,2.19537]
[1778113348357,45.88,81306.43,0.0,0.01071,1e-05,2.19336]
[1778113353392,45.88,81306.46,0.0,0.0107,1e-05,2.19193]
[1778113358427,45.88,81306.46,0.0,0.0107,1e-05,2.19193]
[1778113363462,45.88,81306.77,0.0,0.01071,1e-05,2.19238]
[1778113368506,45.88,81306.53,0.0,0.0107,1e-05,2.19203]
[1778113370516,45.88,81319.9,0.0,0.01081,1e-05,2.21142]
[1778113375556,45.88,81329.2,0.0,0.01089,1e-05,2.22499]
[1778113377574,45.88,81316.88,0.0,0.01079,1e-05,2.20703]
[1778113382606,45.88,81313.19,0.0,0.01076,1e-05,2.20167]
[1778113387641,45.88,81304.98,0.0,0.01069,1e-05,2.18979]
[1778113388647,45.88,81293.32,0.0,0.0106,1e-05,2.17301]
[1778113393682,45.88,81287.44,0.0,0.01055,1e-05,2.16458]
[1778113399724,45.88,81286.42,0.0,0.01054,1e-05,2.16312]
[1778113404759,45.88,81283.09,0.0,0.01052,1e-05,2.15837]
[1778113409794,45.88,81290.62,0.0,0.01058,1e-05,2.16914]
[1778113414830,45.88,81290.65,0.0,0.01057,1e-05,2.16772]
[1778113419865,45.88,81287.03,0.0,0.01054,1e-05,2.16254]
[1778113424900,45.88,81277.31,0.0,0.01047,1e-05,2.14868]
[1778113429935,45.88,81275.15,0.0,0.01045,1e-05,2.14561]
[1778113434970,45.88,81271.92,0.0,0.01042,1e-05,2.14103]
[1778113440014,45.88,81267.88,0.0,0.01039,1e-05,2.1353]
[1778113445041,45.88,81266.79,0.0,0.01038,1e-05,2.13376]
[1778113451083,45.88,81267.68,0.0,0.01039,1e-05,2.13502]
[1778113456558,45.88,81273.47,0.0,0.01044,1e-05,2.14323]
[1778113462160,45.88,81270.99,0.0,0.01042,1e-05,2.13971]
[1778113467196,45.88,81263.7,0.0,0.01036,1e-05,2.12939]
[1778113472230,45.88,81260.43,0.0,0.01033,1e-05,2.12334]
[1778113477271,45.88,81254.85,0.0,0.01029,1e-05,2.11549]
[1778113483312,45.88,81249.35,0.0,0.01024,1e-05,2.10778]
[1778113488348,45.88,81249.35,0.0,0.01024,1e-05,2.10778]
[1778113493382,45.88,81247.81,0.0,0.01023,1e-05,2.10562]
[1778113498422,45.88,81247.31,0.0,0.01023,1e-05,2.10492]
[1778113500435,45.88,81266.53,0.0,0.01038,1e-05,2.13195]
[1778113505469,45.88,81260.1,0.0,0.01033,1e-05,2.12288]
[1778113510504,45.88,81252.53,0.0,0.01027,1e-05,2.11224]
[1778113515539,45.88,81250.57,0.0,0.01025,1e-05,2.10949]
[1778113520574,45.88,81251.43,0.0,0.01026,1e-05,2.11069]
[1778113525609,45.88,81249.71,0.0,0.01025,1e-05,2.10828]
[1778113530644,45.88,81250.56,0.0,0.01025,1e-05,2.10947]
[1778113535682,45.88,81251.21,0.0,0.01025,1e-05,2.10896]
[1778113540715,45.88,81249.94,0.0,0.01024,1e-05,2.10718]
[1778113545751,45.88,81246.28,0.0,0.01021,1e-05,2.10206]
[1778113550790,45.88,81240.78,0.0,0.01017,1e-05,2.09438]
[1778113555825,45.88,81234.89,0.0,0.01013,1e-05,2.08618]
[1778113560860,45.88,81236.89,0.0,0.01014,1e-05,2.08896]
[1778113565895,45.88,81235.38,0.0,0.01013,1e-05,2.08686]
[1778113571800,45.88,81234.58,0.0,0.01012,1e-05,2.08575]
[1778113571840,45.88,81253.48,0.0,0.01027,1e-05,2.11214]
[1778113572522,45.88,81253.48,0.0,0.01027,1e-05,2.11214]
[1778113572558,45.88,81254.32,0.0,0.01027,1e-05,2.11332]
[1778113577979,45.88,81253.58,0.0,0.01027,1e-05,2.11228]
[1778113582376,45.88,81251.23,0.0,0.01025,1e-05,2.10898]
[1778113582441,45.88,81238.92,0.0,0.01016,1e-05,2.09179]
[1778113587474,45.88,81237.88,0.0,0.01015,1e-05,2.09034]
[1778113591073,45.88,81258.5,0.0,0.0103,1e-05,2.11776]
[1778113596107,45.88,81261.05,0.0,0.01032,1e-05,2.12135]
[1778113601141,45.88,81263.82,0.0,0.01034,1e-05,2.12525]
[1778113606176,45.88,81255.66,0.0,0.01028,1e-05,2.11377]
[1778113611211,45.88,81252.24,0.0,0.01025,1e-05,2.10897]
[1778113616246,45.88,81255.22,0.0,0.01027,1e-05,2.11315]
[1778113621281,45.88,81253.36,0.0,0.01026,1e-05,2.11054]
[1778113626316,45.88,81254.6,0.0,0.01027,1e-05,2.11228]
[1778113632358,45.88,81254.5,0.0,0.01027,1e-05,2.11214]
[1778113637823,45.88,81251.49,0.0,0.01025,1e-05,2.10792]
[1778113643437,45.88,81252.74,0.0,0.01026,1e-05,2.10967]
[1778113648471,45.88,81249.95,0.0,0.01023,1e-05,2.10576]
[1778113653505,45.88,81250.98,0.0,0.01024,1e-05,2.10578]
[1778113658541,45.88,81255.48,0.0,0.01027,1e-05,2.11208]
[1778113663575,45.88,81253.22,0.0,0.01025,1e-05,2.10891]
[1778113668612,45.88,81251.32,0.0,0.01024,1e-05,2.10625]
[1778113673646,45.88,81249.2,0.0,0.01022,1e-05,2.10329]
[1778113679689,45.88,81255.64,0.0,0.01027,1e-05,2.11231]
[1778113684724,45.88,81256.38,0.0,0.01028,1e-05,2.11335]
[1778113689758,45.88,81255.45,0.0,0.01027,1e-05,2.11204]
[1778113693786,45.88,81266.56,0.0,0.01036,1e-05,2.12768]
[1778113698821,45.88,81272.67,0.0,0.0104,1e-05,2.13632]
[1778113703858,45.88,81264.3,0.0,0.01034,1e-05,2.12449]
[1778113708891,45.88,81261.11,0.0,0.01031,1e-05,2.12]
[1778113713926,45.88,81260.78,0.0,0.0103,1e-05,2.1181]
[1778113719969,45.88,81261.97,0.0,0.01031,1e-05,2.11977]
[1778113725003,45.88,81263.69,0.0,0.01033,1e-05,2.12219]
[1778113730038,45.88,81263.9,0.0,0.01033,1e-05,2.12249]
[1778113735074,45.88,81264.62,0.0,0.01033,1e-05,2.1235]
[1778113740109,45.88,81264.46,0.0,0.01033,1e-05,2.12328]
[1778113742122,45.88,81252.82,0.0,0.01024,1e-05,2.10692]
[1778113747158,45.88,81249.29,0.0,0.01022,1e-05,2.10198]
[1778113753199,45.88,81248.25,0.0,0.01021,1e-05,2.10053]
[1778113758696,45.88,81238.95,0.0,0.01014,1e-05,2.08757]
[1778113760249,45.88,81226.4,0.0,0.01004,1e-05,2.07018]
[1778113765284,45.88,81226.5,0.0,0.01004,1e-05,2.07032]
[1778113770318,45.88,81227.26,0.0,0.01005,1e-05,2.07137]
[1778113777367,45.88,81223.8,0.0,0.01002,1e-05,2.06518]
[1778113782402,45.88,81229.08,0.0,0.01006,1e-05,2.07247]
[1778113787437,45.88,81223.19,0.0,0.01001,1e-05,2.06434]
[1778113792472,45.88,81224.37,0.0,0.01002,1e-05,2.06597]
[1778113797507,45.88,81222.98,0.0,0.01001,1e-05,2.06405]
[1778113802544,45.88,81214.18,0.0,0.00994,1e-05,2.05195]
[1778113807579,45.88,81195.61,0.0,0.00981,1e-05,2.02661]
[1778113809049,45.88,81179.19,0.0,0.00969,1e-05,2.00442]
[1778113811607,45.88,81168.01,0.0,0.0096,1e-05,1.98942]
[1778113815643,45.88,81181.6,0.0,0.0097,1e-05,2.00766]
[1778113820674,45.88,81186.07,0.0,0.00974,1e-05,2.0137]
[1778113825709,45.88,81197.14,0.0,0.00982,1e-05,2.02869]
[1778113830745,45.88,81201.81,0.0,0.00985,1e-05,2.03505]
[1778113835780,45.88,81210.13,0.0,0.00991,1e-05,2.04501]
[1778113840815,45.88,81213.34,0.0,0.00993,1e-05,2.0494]
[1778113845851,45.88,81219.26,0.0,0.00998,1e-05,2.05752]
[1778113850885,45.88,81227.95,0.0,0.01004,1e-05,2.0695]
[1778113855920,45.88,81235.81,0.0,0.0101,1e-05,2.08037]
[1778113860960,45.88,81236.37,0.0,0.0101,1e-05,2.08115]
[1778113865995,45.88,81236.76,0.0,0.01011,1e-05,2.08169]
[1778113871030,45.88,81237.39,0.0,0.01011,1e-05,2.08256]
[1778113876065,45.88,81228.6,0.0,0.01005,1e-05,2.07039]
[1778113880093,45.88,81215.65,0.0,0.00995,1e-05,2.05257]
[1778113885128,45.88,81222.27,0.0,0.01,1e-05,2.06166]
[1778113890163,45.88,81224.24,0.0,0.01001,1e-05,2.06438]
[1778113893186,45.88,81216.13,0.0,0.00995,1e-05,2.05182]
[1778113898220,45.88,81212.74,0.0,0.00992,1e-05,2.04718]
[1778113903256,45.88,81213.53,0.0,0.00993,1e-05,2.04826]
[1778113908289,45.88,81216.36,0.0,0.00995,1e-05,2.05214]
[1778113914332,45.88,81224.74,0.0,0.01001,1e-05,2.06366]
[1778113919848,45.88,81224.54,0.0,0.01001,1e-05,2.06338]
[1778113925408,45.88,81215.41,0.0,0.00994,1e-05,2.05083]
[1778113930443,45.88,81214.78,0.0,0.00994,1e-05,2.04997]
[1778113935478,45.88,81213.26,0.0,0.00992,1e-05,2.04789]
[1778113940514,45.88,81213.34,0.0,0.00992,1e-05,2.048]
[1778113944542,45.88,81196.92,0.0,0.0098,1e-05,2.02561]
[1778113950059,45.88,81190.07,0.0,0.00975,1e-05,2.01633]
[1778113955619,45.88,81182.94,0.0,0.00969,1e-05,2.00532]
[1778113960654,45.88,81175.0,0.0,0.00964,1e-05,1.99466]
[1778113965690,45.88,81173.13,0.0,0.00962,1e-05,1.99215]
[1778113970207,45.88,81154.59,0.0,0.00949,1e-05,1.96744]
[1778113972740,45.88,81170.49,0.0,0.0096,1e-05,1.98862]
[1778113977773,45.88,81168.3,0.0,0.00959,1e-05,1.98569]
[1778113982808,45.88,81169.5,0.0,0.0096,1e-05,1.98729]
[1778113987844,45.88,81173.73,0.0,0.00963,1e-05,1.99295]
[1778113990865,45.88,81184.64,0.0,0.00971,1e-05,2.00761]
[1778113994892,45.88,81196.85,0.0,0.0098,1e-05,2.02413]
[1778113999927,45.88,81195.08,0.0,0.00978,1e-05,2.02173]
[1778114004966,45.88,81195.14,0.0,0.00978,1e-05,2.02181]
[1778114009997,45.88,81205.55,0.0,0.00986,1e-05,2.03596]
[1778114014026,45.88,81196.13,0.0,0.00978,1e-05,2.02176]
[1778114018074,45.88,81185.26,0.0,0.0097,1e-05,2.00707]
[1778114020089,45.88,81172.02,0.0,0.00961,1e-05,1.98929]
[1778114025124,45.88,81171.65,0.0,0.0096,1e-05,1.98879]
[1778114027138,45.88,81159.21,0.0,0.00951,1e-05,1.97221]
[1778114029152,45.88,81146.22,0.0,0.00942,1e-05,1.95501]
[1778114034187,45.88,81138.48,0.0,0.00937,1e-05,1.94482]
[1778114039222,45.88,81132.54,0.0,0.00932,1e-05,1.93703]
[1778114044261,45.88,81128.77,0.0,0.0093,1e-05,1.9321]
[1778114049292,45.88,81123.56,0.0,0.00926,1e-05,1.9253]
[1778114052313,45.88,81134.44,0.0,0.00934,1e-05,1.93952]
[1778114057348,45.88,81129.12,0.0,0.0093,1e-05,1.93256]
[1778114062383,45.88,81127.68,0.0,0.00929,1e-05,1.93067]
[1778114067418,45.88,81127.16,0.0,0.00929,1e-05,1.93]
[1778114072456,45.88,81125.42,0.0,0.00927,1e-05,1.92638]
[1778114077488,45.88,81132.74,0.0,0.00932,1e-05,1.93594]
[1778114080990,45.88,81146.33,0.0,0.00942,1e-05,1.9538]
[1778114087558,45.88,81153.04,0.0,0.00946,1e-05,1.96266]
[1778114092593,45.88,81159.67,0.0,0.00951,1e-05,1.97146]
[1778114098636,45.88,81163.41,0.0,0.00954,1e-05,1.97643]
[1778114103671,45.88,81174.56,0.0,0.00962,1e-05,1.99131]
[1778114104678,45.88,81162.29,0.0,0.00953,1e-05,1.97494]
[1778114105685,45.88,81151.17,0.0,0.00945,1e-05,1.96019]
[1778114111208,45.88,81156.45,0.0,0.00949,1e-05,1.96718]
[1778114116761,45.88,81156.31,0.0,0.00949,1e-05,1.967]
[1778114121797,45.88,81159.03,0.0,0.00951,1e-05,1.97061]
[1778114125825,45.88,81173.51,0.0,0.00961,1e-05,1.98991]
[1778114126832,45.88,81186.87,0.0,0.00971,1e-05,2.00785]
[1778114131867,45.88,81190.31,0.0,0.00973,1e-05,2.01111]
[1778114136903,45.88,81179.31,0.0,0.00965,1e-05,1.99631]
[1778114138916,45.88,81167.74,0.0,0.00956,1e-05,1.98083]
[1778114143951,45.88,81170.06,0.0,0.00958,1e-05,1.98392]
[1778114148986,45.88,81166.96,0.0,0.00956,1e-05,1.97979]
[1778114154023,45.88,81174.62,0.0,0.00961,1e-05,1.99002]
[1778114156039,45.88,81162.61,0.0,0.00953,1e-05,1.974]
[1778114161072,45.88,81164.84,0.0,0.00954,1e-05,1.97696]
[1778114166107,45.88,81159.14,0.0,0.0095,1e-05,1.96939]
[1778114171142,45.88,81152.12,0.0,0.00945,1e-05,1.96009]
[1778114176177,45.88,81138.09,0.0,0.00935,1e-05,1.94161]
[1778114181214,45.88,81146.73,0.0,0.00941,1e-05,1.95297]
[1778114186248,45.88,81147.87,0.0,0.00942,1e-05,1.95447]
[1778114191282,45.88,81135.47,0.0,0.00933,1e-05,1.93682]
[1778114196318,45.88,81131.44,0.0,0.0093,1e-05,1.93155]
[1778114201354,45.88,81128.87,0.0,0.00928,1e-05,1.92819]
[1778114201817,45.88,81128.87,0.0,0.00928,1e-05,1.92819]
[1778114202360,45.88,81129.01,0.0,0.00928,1e-05,1.92837]
[1778114207396,45.88,81125.46,0.0,0.00926,1e-05,1.92375]
[1778114212433,45.88,81115.59,0.0,0.00919,1e-05,1.91092]
[1778114217468,45.88,81109.15,0.0,0.00914,1e-05,1.9026]
[1778114222503,45.88,81105.88,0.0,0.00912,1e-05,1.89838]
[1778114227538,45.88,81107.84,0.0,0.00913,1e-05,1.90091]
[1778114232573,45.88,81105.47,0.0,0.00912,1e-05,1.89785]
[1778114238616,45.88,81117.04,0.0,0.0092,1e-05,1.9128]
[1778114243650,45.88,81116.54,0.0,0.00919,1e-05,1.91216]
[1778114248685,45.88,81115.44,0.0,0.00919,1e-05,1.91073]
[1778114253721,45.88,81124.18,0.0,0.00924,1e-05,1.92074]
[1778114258755,45.88,81127.14,0.0,0.00926,1e-05,1.92459]
[1778114263790,45.88,81121.41,0.0,0.00922,1e-05,1.91714]
[1778114268825,45.88,81113.34,0.0,0.00916,1e-05,1.90668]
[1778114274868,45.88,81111.09,0.0,0.00915,1e-05,1.90377]
[1778114279904,45.88,81109.81,0.0,0.00914,1e-05,1.90212]
[1778114284938,45.88,81102.53,0.0,0.00909,1e-05,1.89274]
[1778114289973,45.88,81107.7,0.0,0.00913,1e-05,1.89939]
[1778114295012,45.88,81106.58,0.0,0.00912,1e-05,1.89795]
[1778114300044,45.88,81107.35,0.0,0.00912,1e-05,1.89894]
[1778114305080,45.88,81106.08,0.0,0.00911,1e-05,1.89731]
[1778114310114,45.88,81107.06,0.0,0.00912,1e-05,1.89857]
[1778114315149,45.88,81100.18,0.0,0.00907,1e-05,1.88839]
[1778114320184,45.88,81098.6,0.0,0.00906,1e-05,1.88637]
[1778114325224,45.88,81106.62,0.0,0.00911,1e-05,1.89667]
[1778114330258,45.88,81098.4,0.0,0.00905,1e-05,1.88611]
[1778114337308,45.88,81096.93,0.0,0.00904,1e-05,1.88423]
[1778114342349,45.88,81097.85,0.0,0.00905,1e-05,1.8854]
[1778114347378,45.88,81105.17,0.0,0.0091,1e-05,1.8948]
[1778114352439,45.88,81102.55,0.0,0.00908,1e-05,1.89144]
[1778114357455,45.88,81100.66,0.0,0.00907,1e-05,1.88901]
[1778114362490,45.88,81101.04,0.0,0.00907,1e-05,1.8895]
[1778114367525,45.88,81100.12,0.0,0.00907,1e-05,1.88832]
[1778114372560,45.88,81101.67,0.0,0.00907,1e-05,1.88898]
[1778114375581,45.88,81089.77,0.0,0.00899,1e-05,1.87375]
[1778114380616,45.88,81102.48,0.0,0.00908,1e-05,1.89002]
[1778114385651,45.88,81103.21,0.0,0.00908,1e-05,1.89096]
[1778114390741,45.88,81108.12,0.0,0.00912,1e-05,1.89727]
[1778114395776,45.88,81112.6,0.0,0.00915,1e-05,1.90305]
[1778114400810,45.88,81111.95,0.0,0.00914,1e-05,1.90221]
[1778114405851,45.88,81114.84,0.0,0.00916,1e-05,1.90595]
[1778114407859,45.88,81095.79,0.0,0.00903,1e-05,1.88144]
[1778114413380,45.88,81098.23,0.0,0.00905,1e-05,1.88457]
[1778114416932,45.88,81084.09,0.0,0.00895,1e-05,1.86652]
[1778114421968,45.88,81074.97,0.0,0.00889,1e-05,1.85495]
[1778114427003,45.88,81073.04,0.0,0.00888,1e-05,1.85251]
[1778114432041,45.88,81074.42,0.0,0.00888,1e-05,1.85295]
[1778114437082,45.88,81085.94,0.0,0.00896,1e-05,1.86756]
[1778114442113,45.88,81082.18,0.0,0.00893,1e-05,1.86278]
[1778114446141,45.88,81071.4,0.0,0.00886,1e-05,1.84913]
[1778114451176,45.88,81061.86,0.0,0.00879,1e-05,1.83713]
[1778114456212,45.88,81051.63,0.0,0.00872,1e-05,1.82432]
[1778114461246,45.88,81044.03,0.0,0.00867,1e-05,1.81486]
[1778114466282,45.88,81053.42,0.0,0.00874,1e-05,1.82656]
[1778114471318,45.88,81062.49,0.0,0.0088,1e-05,1.83792]
[1778114473811,45.88,81074.19,0.0,0.00888,1e-05,1.85266]
[1778114479373,45.88,81080.77,0.0,0.00892,1e-05,1.86099]
[1778114484408,45.88,81081.44,0.0,0.00893,1e-05,1.86184]
[1778114489443,45.88,81081.33,0.0,0.00893,1e-05,1.8617]
[1778114494478,45.88,81081.33,0.0,0.00892,1e-05,1.86039]
[1778114499513,45.88,81081.93,0.0,0.00892,1e-05,1.86115]
[1778114504557,45.88,81087.19,0.0,0.00896,1e-05,1.86783]
[1778114507573,45.88,81072.73,0.0,0.00886,1e-05,1.84951]
[1778114512608,45.88,81064.8,0.0,0.00881,1e-05,1.83952]
[1778114517644,45.88,81057.83,0.0,0.00876,1e-05,1.83078]
[1778114521671,45.88,81046.94,0.0,0.00869,1e-05,1.81719]
[1778114526707,45.88,81035.73,0.0,0.00861,1e-05,1.80328]
[1778114531745,45.88,81043.16,0.0,0.00866,1e-05,1.81249]
[1778114536781,45.88,81047.8,0.0,0.00869,1e-05,1.81826]
[1778114541815,45.88,81043.37,0.0,0.00866,1e-05,1.81275]
[1778114546850,45.88,81035.26,0.0,0.00861,1e-05,1.8027]
[1778114551886,45.88,81039.11,0.0,0.00863,1e-05,1.80618]
[1778114556921,45.88,81033.79,0.0,0.00859,1e-05,1.7996]
[1778114561956,45.88,81029.65,0.0,0.00857,1e-05,1.79449]
[1778114566992,45.88,81027.82,0.0,0.00856,1e-05,1.79224]
[1778114572026,45.88,81028.84,0.0,0.00856,1e-05,1.7935]
[1778114577063,45.88,81028.89,0.0,0.00856,1e-05,1.79356]
[1778114582097,45.88,81030.06,0.0,0.00857,1e-05,1.795]
[1778114587132,45.88,81029.68,0.0,0.00857,1e-05,1.79453]
[1778114592169,45.88,81030.11,0.0,0.00857,1e-05,1.79506]
[1778114597204,45.88,81029.57,0.0,0.00857,1e-05,1.7944]
[1778114602239,45.88,81031.89,0.0,0.00858,1e-05,1.79726]
[1778114607274,45.88,81027.38,0.0,0.00855,1e-05,1.7917]
[1778114611302,45.88,81018.6,0.0,0.00849,1e-05,1.77965]
[1778114616337,45.88,81021.33,0.0,0.00851,1e-05,1.783]
[1778114621372,45.88,81027.82,0.0,0.00855,1e-05,1.79096]
[1778114626407,45.88,81033.03,0.0,0.00858,1e-05,1.79738]
[1778114631442,45.88,81024.59,0.0,0.00853,1e-05,1.78699]
[1778114636477,45.88,81026.37,0.0,0.00854,1e-05,1.78918]
[1778114641512,45.88,81024.57,0.0,0.00853,1e-05,1.78697]
[1778114645012,45.88,81012.5,0.0,0.00845,1e-05,1.7722]
[1778114650576,45.88,81010.55,0.0,0.00844,1e-05,1.76983]
[1778114656620,45.88,81008.48,0.0,0.00842,1e-05,1.76731]
[1778114661657,45.88,81002.82,0.0,0.00839,1e-05,1.76043]
[1778114664686,45.88,80980.71,0.0,0.00824,1e-05,1.73378]
[1778114668708,45.88,80993.42,0.0,0.00833,1e-05,1.74906]
[1778114669714,45.88,81012.75,0.0,0.00845,1e-05,1.77251]
[1778114674749,45.88,81015.46,0.0,0.00846,1e-05,1.77454]
[1778114679784,45.88,81012.51,0.0,0.00844,1e-05,1.77095]
[1778114684819,45.88,81005.35,0.0,0.0084,1e-05,1.76224]
[1778114689854,45.88,81003.7,0.0,0.00839,1e-05,1.76024]
[1778114694889,45.88,81009.0,0.0,0.00842,1e-05,1.76667]
[1778114697910,45.88,81020.17,0.0,0.00849,1e-05,1.7803]
[1778114702945,45.88,81016.2,0.0,0.00847,1e-05,1.77545]
[1778114707980,45.88,81009.09,0.0,0.00842,1e-05,1.76678]
[1778114713015,45.88,80998.35,0.0,0.00835,1e-05,1.75376]
[1778114718050,45.88,81004.13,0.0,0.00839,1e-05,1.76076]
[1778114723085,45.88,81004.99,0.0,0.00839,1e-05,1.7618]
[1778114729127,45.88,81012.89,0.0,0.00845,1e-05,1.77141]
[1778114732148,45.88,81031.06,0.0,0.00856,1e-05,1.79239]
[1778114737186,45.88,81046.06,0.0,0.00866,1e-05,1.81093]
[1778114738192,45.88,81058.67,0.0,0.00874,1e-05,1.82664]
[1778114740214,45.88,81072.77,0.0,0.00884,1e-05,1.84433]
[1778114745241,45.88,81068.95,0.0,0.00881,1e-05,1.83952]
[1778114750276,45.88,81063.67,0.0,0.00878,1e-05,1.8329]
[1778114755807,45.88,81062.47,0.0,0.00877,1e-05,1.83139]
[1778114761353,45.88,81054.19,0.0,0.00871,1e-05,1.82104]
[1778114766389,45.88,81044.87,0.0,0.00865,1e-05,1.80945]
[1778114771428,45.88,81036.93,0.0,0.0086,1e-05,1.79963]
[1778114775962,45.88,81019.44,0.0,0.00848,1e-05,1.77814]
[1778114779480,45.88,81001.99,0.0,0.00837,1e-05,1.7569]
[1778114784515,45.88,81002.18,0.0,0.00837,1e-05,1.75713]
[1778114789550,45.88,81002.95,0.0,0.00838,1e-05,1.75806]
[1778114792573,45.88,80992.9,0.0,0.0083,1e-05,1.74466]
[1778114797607,45.88,80997.8,0.0,0.00834,1e-05,1.75057]
[1778114802642,45.88,80999.94,0.0,0.00835,1e-05,1.75316]
[1778114807681,45.88,80999.93,0.0,0.00835,1e-05,1.75315]
[1778114812717,45.88,80994.2,0.0,0.00831,1e-05,1.74623]
[1778114816744,45.88,81005.65,0.0,0.00839,1e-05,1.76007]
[1778114821795,45.88,81001.29,0.0,0.00836,1e-05,1.75479]
[1778114822792,45.88,80987.97,0.0,0.00827,1e-05,1.73874]
[1778114827822,45.88,80993.72,0.0,0.00831,1e-05,1.74565]
[1778114832858,45.88,80995.73,0.0,0.00832,1e-05,1.74808]
[1778114837897,45.88,81010.34,0.0,0.00842,1e-05,1.76577]
[1778114839909,45.88,81025.1,0.0,0.00851,1e-05,1.78379]
[1778114842928,45.88,81048.98,0.0,0.00867,1e-05,1.81327]
[1778114847964,45.88,81050.16,0.0,0.00868,1e-05,1.81473]
[1778114852999,45.88,81048.17,0.0,0.00866,1e-05,1.81097]
[1778114858036,45.88,81046.35,0.0,0.00865,1e-05,1.80871]
[1778114863069,45.88,81041.45,0.0,0.00862,1e-05,1.80265]
[1778114868106,45.88,81038.22,0.0,0.00859,1e-05,1.79865]
[1778114873141,45.88,81045.15,0.0,0.00864,1e-05,1.80723]
[1778114878175,45.88,81046.42,0.0,0.00865,1e-05,1.8088]
[1778114883211,45.88,81049.95,0.0,0.00867,1e-05,1.81318]
[1778114888246,45.88,81057.4,0.0,0.00872,1e-05,1.82246]
[1778114893283,45.88,81058.51,0.0,0.00873,1e-05,1.82384]
[1778114898317,45.88,81066.04,0.0,0.00878,1e-05,1.83327]
[1778114903350,45.88,81064.77,0.0,0.00877,1e-05,1.83167]
[1778114908385,45.88,81073.02,0.0,0.00883,1e-05,1.84203]
[1778114913420,45.88,81085.13,0.0,0.0089,1e-05,1.85601]
[1778114916949,45.88,81100.61,0.0,0.00901,1e-05,1.8757]
[1778114919464,45.88,81112.62,0.0,0.00909,1e-05,1.89109]
[1778114922486,45.88,81125.16,0.0,0.00918,1e-05,1.90727]
[1778114927019,45.88,81110.54,0.0,0.00908,1e-05,1.88842]
[1778114932557,45.88,81109.53,0.0,0.00907,1e-05,1.88712]
[1778114937592,45.88,81102.42,0.0,0.00902,1e-05,1.87802]
[1778114942626,45.88,81099.74,0.0,0.009,1e-05,1.87459]
[1778114947683,45.88,81093.82,0.0,0.00896,1e-05,1.86705]
[1778114952719,45.88,81094.45,0.0,0.00897,1e-05,1.86785]
[1778114953725,45.88,81083.06,0.0,0.00889,1e-05,1.85339]
[1778114958760,45.88,81080.34,0.0,0.00887,1e-05,1.84996]
[1778114963795,45.88,81093.13,0.0,0.00896,1e-05,1.86617]
[1778114968830,45.88,81095.89,0.0,0.00898,1e-05,1.86968]
[1778114973866,45.88,81101.89,0.0,0.00901,1e-05,1.87601]
[1778114978902,45.88,81101.74,0.0,0.00901,1e-05,1.87582]
[1778114983934,45.88,81108.88,0.0,0.00906,1e-05,1.88496]
[1778114988970,45.88,81108.7,0.0,0.00906,1e-05,1.88473]
[1778114990983,45.88,81096.13,0.0,0.00897,1e-05,1.86867]
[1778114997026,45.88,81096.64,0.0,0.00897,1e-05,1.86932]
[1778115002062,45.88,81096.07,0.0,0.00897,1e-05,1.86859]
[1778115007097,45.88,81096.03,0.0,0.00897,1e-05,1.86854]
[1778115012131,45.88,81091.54,0.0,0.00894,1e-05,1.86283]
[1778115017168,45.88,81098.7,0.0,0.00899,1e-05,1.87194]
[1778115022203,45.88,81090.76,0.0,0.00893,1e-05,1.86184]
[1778115027237,45.88,81090.18,0.0,0.00893,1e-05,1.8611]
[1778115032272,45.88,81092.53,0.0,0.00894,1e-05,1.86277]
[1778115038316,45.88,81093.44,0.0,0.00895,1e-05,1.86393]
[1778115043352,45.88,81098.13,0.0,0.00898,1e-05,1.8699]
[1778115045365,45.88,81084.63,0.0,0.00889,1e-05,1.85276]
[1778115050401,45.88,81083.48,0.0,0.00888,1e-05,1.8513]
[1778115055435,45.88,81080.37,0.0,0.00886,1e-05,1.84738]
[1778115056442,45.88,81066.6,0.0,0.00876,1e-05,1.83007]
[1778115061476,45.88,81067.91,0.0,0.00877,1e-05,1.83171]
[1778115066513,45.88,81073.79,0.0,0.00881,1e-05,1.83909]
[1778115071546,45.88,81075.52,0.0,0.00883,1e-05,1.84126]
[1778115076581,45.88,81079.95,0.0,0.00886,1e-05,1.84685]
[1778115081617,45.88,81079.81,0.0,0.00885,1e-05,1.84667]
[1778115086653,45.88,81066.98,0.0,0.00877,1e-05,1.83054]
[1778115091688,45.88,81058.22,0.0,0.0087,1e-05,1.8183]
[1778115096725,45.88,81054.71,0.0,0.00868,1e-05,1.81393]
[1778115098230,45.88,81065.53,0.0,0.00875,1e-05,1.82743]
[1778115103773,45.88,81058.12,0.0,0.0087,1e-05,1.81818]
[1778115108808,45.88,81056.27,0.0,0.00869,1e-05,1.81587]
[1778115113844,45.88,81054.2,0.0,0.00868,1e-05,1.8133]
[1778115118877,45.88,81052.19,0.0,0.00866,1e-05,1.8108]
[1778115123912,45.88,81051.03,0.0,0.00865,1e-05,1.80936]
[1778115128950,45.88,81051.29,0.0,0.00866,1e-05,1.80969]
[1778115133984,45.88,81049.54,0.0,0.00865,1e-05,1.80751]
[1778115139019,45.88,81050.43,0.0,0.00865,1e-05,1.80862]
[1778115143046,45.88,81063.84,0.0,0.00874,1e-05,1.82531]
[1778115148580,45.88,81060.86,0.0,0.00872,1e-05,1.82159]
[1778115154126,45.88,81061.57,0.0,0.00872,1e-05,1.82118]
[1778115159160,45.88,81056.9,0.0,0.00869,1e-05,1.81537]
[1778115163190,45.88,81039.57,0.0,0.00857,1e-05,1.79391]
[1778115168225,45.88,81039.94,0.0,0.00858,1e-05,1.79436]
[1778115173260,45.88,81036.79,0.0,0.00855,1e-05,1.79048]
[1778115178295,45.88,81034.11,0.0,0.00854,1e-05,1.78719]
[1778115183331,45.88,81033.1,0.0,0.00853,1e-05,1.78595]
[1778115188365,45.88,81038.1,0.0,0.00856,1e-05,1.7921]
[1778115193400,45.88,81051.46,0.0,0.00865,1e-05,1.80861]
[1778115198435,45.88,81053.54,0.0,0.00867,1e-05,1.81119]
[1778115203471,45.88,81051.41,0.0,0.00865,1e-05,1.80854]
[1778115209008,45.88,81052.55,0.0,0.00866,1e-05,1.80996]
[1778115214551,45.88,81057.18,0.0,0.00868,1e-05,1.81442]
[1778115219591,45.88,81055.92,0.0,0.00868,1e-05,1.81285]
[1778115224618,45.88,81056.57,0.0,0.00868,1e-05,1.81366]
[1778115229653,45.88,81054.17,0.0,0.00866,1e-05,1.81068]
[1778115234689,45.88,81055.26,0.0,0.00867,1e-05,1.81203]
[1778115239723,45.88,81060.28,0.0,0.0087,1e-05,1.81828]
[1778115244759,45.88,81054.44,0.0,0.00867,1e-05,1.81102]
[1778115249795,45.88,81050.52,0.0,0.00864,1e-05,1.80615]
[1778115250803,45.88,81038.93,0.0,0.00856,1e-05,1.79184]
[1778115255837,45.88,81037.3,0.0,0.00855,1e-05,1.78983]
[1778115260872,45.88,81045.03,0.0,0.0086,1e-05,1.79936]
[1778115265907,45.88,81044.46,0.0,0.0086,1e-05,1.79866]
[1778115270942,45.88,81044.27,0.0,0.0086,1e-05,1.79842]
[1778115275980,45.88,81047.43,0.0,0.00861,1e-05,1.80104]
[1778115281014,45.88,81047.06,0.0,0.00861,1e-05,1.80058]
[1778115284035,45.88,81036.16,0.0,0.00854,1e-05,1.78715]
[1778115289570,45.88,81033.19,0.0,0.00852,1e-05,1.7835]
[1778115292091,45.88,81019.22,0.0,0.00843,1e-05,1.76643]
[1778115297126,45.88,81022.45,0.0,0.00845,1e-05,1.77037]
[1778115302162,45.88,81021.43,0.0,0.00844,1e-05,1.76912]
[1778115307196,45.88,81015.23,0.0,0.0084,1e-05,1.76158]
[1778115312231,45.88,81024.07,0.0,0.00846,1e-05,1.77234]
[1778115317266,45.88,81029.7,0.0,0.0085,1e-05,1.77923]
[1778115322306,45.88,81029.46,0.0,0.00849,1e-05,1.77893]
[1778115326333,45.88,81042.2,0.0,0.00858,1e-05,1.79458]
[1778115331368,45.88,81043.07,0.0,0.00858,1e-05,1.79437]
[1778115336403,45.88,81046.0,0.0,0.0086,1e-05,1.79799]
[1778115341438,45.88,81054.68,0.0,0.00866,1e-05,1.80873]
[1778115345466,45.88,81066.92,0.0,0.00874,1e-05,1.82397]
[1778115347480,45.88,81077.72,0.0,0.00881,1e-05,1.83751]
[1778115352524,45.88,81085.93,0.0,0.00887,1e-05,1.84785]
[1778115359564,45.88,81093.27,0.0,0.00892,1e-05,1.85713]
[1778115364600,45.88,81095.25,0.0,0.00893,1e-05,1.85964]
[1778115369641,45.88,81094.93,0.0,0.00893,1e-05,1.85924]
[1778115374672,45.88,81095.31,0.0,0.00893,1e-05,1.85972]
[1778115379707,45.88,81090.95,0.0,0.0089,1e-05,1.85419]
[1778115384742,45.88,81086.11,0.0,0.00887,1e-05,1.84807]
[1778115389778,45.88,81089.45,0.0,0.00889,1e-05,1.8523]
[1778115395820,45.88,81091.31,0.0,0.0089,1e-05,1.85334]
[1778115397833,45.88,81080.06,0.0,0.00882,1e-05,1.83914]
[1778115402868,45.88,81072.27,0.0,0.00877,1e-05,1.82936]
[1778115407903,45.88,81061.95,0.0,0.0087,1e-05,1.81648]
[1778115412938,45.88,81060.25,0.0,0.00869,1e-05,1.81436]
[1778115417972,45.88,81059.55,0.0,0.00868,1e-05,1.81349]
[1778115423008,45.88,81060.42,0.0,0.00869,1e-05,1.81457]
[1778115428043,45.88,81058.07,0.0,0.00867,1e-05,1.81165]
[1778115433078,45.88,81067.72,0.0,0.00874,1e-05,1.82367]
[1778115438115,45.88,81072.74,0.0,0.00877,1e-05,1.82995]
[1778115443148,45.88,81074.76,0.0,0.00878,1e-05,1.83249]
[1778115448183,45.88,81076.87,0.0,0.0088,1e-05,1.83513]
[1778115453219,45.88,81080.63,0.0,0.00882,1e-05,1.83855]
[1778115458254,45.88,81083.52,0.0,0.00884,1e-05,1.84219]
[1778115464295,45.88,81082.97,0.0,0.00883,1e-05,1.8415]
[1778115470847,45.88,81085.53,0.0,0.00885,1e-05,1.84472]
[1778115478393,45.88,81086.63,0.0,0.00886,1e-05,1.84611]
[1778115483428,45.88,81076.34,0.0,0.00879,1e-05,1.83316]
[1778115488468,45.88,81075.81,0.0,0.00878,1e-05,1.8325]
[1778115489475,45.88,81063.63,0.0,0.0087,1e-05,1.81727]
[1778115494512,45.88,81061.43,0.0,0.00869,1e-05,1.81454]
[1778115499545,45.88,81056.09,0.0,0.00865,1e-05,1.8079]
[1778115504579,45.88,81058.01,0.0,0.00867,1e-05,1.81028]
[1778115509615,45.88,81062.49,0.0,0.0087,1e-05,1.81585]
[1778115514651,45.88,81066.46,0.0,0.00872,1e-05,1.81951]
[1778115519687,45.88,81060.16,0.0,0.00867,1e-05,1.81166]
[1778115522708,45.88,81048.57,0.0,0.0086,1e-05,1.79731]
[1778115528750,45.88,81044.64,0.0,0.00857,1e-05,1.79246]
[1778115530764,45.88,81032.2,0.0,0.00849,1e-05,1.77718]
[1778115534794,45.88,81019.22,0.0,0.0084,1e-05,1.76136]
[1778115536808,45.88,81032.04,0.0,0.00849,1e-05,1.77699]
[1778115541843,45.88,81029.44,0.0,0.00847,1e-05,1.77381]
[1778115543859,45.88,81018.24,0.0,0.0084,1e-05,1.76017]
[1778115546884,45.88,81007.16,0.0,0.00833,1e-05,1.74676]
[1778115551919,45.88,81000.95,0.0,0.00829,1e-05,1.73928]
[1778115556955,45.88,81013.91,0.0,0.00837,1e-05,1.75492]
[1778115561991,45.88,81009.56,0.0,0.00834,1e-05,1.74966]
[1778115567025,45.88,81017.64,0.0,0.00839,1e-05,1.75944]
[1778115572061,45.88,81019.91,0.0,0.0084,1e-05,1.76093]
[1778115577096,45.88,81020.04,0.0,0.0084,1e-05,1.76109]
[1778115582131,45.88,81022.0,0.0,0.00842,1e-05,1.76347]
[1778115587166,45.88,81025.16,0.0,0.00844,1e-05,1.76732]
[1778115592201,45.88,81026.05,0.0,0.00844,1e-05,1.7684]
[1778115597236,45.88,81026.69,0.0,0.00845,1e-05,1.76918]
[1778115602278,45.88,81016.23,0.0,0.00838,1e-05,1.75647]
[1778115606304,45.88,81027.18,0.0,0.00845,1e-05,1.76978]
[1778115611831,45.88,81024.98,0.0,0.00844,1e-05,1.7671]
[1778115617382,45.88,81035.68,0.0,0.00851,1e-05,1.78017]
[1778115622415,45.88,81029.42,0.0,0.00846,1e-05,1.77251]
[1778115627457,45.88,81024.9,0.0,0.00844,1e-05,1.767]
[1778115631344,45.88,81029.71,0.0,0.00847,1e-05,1.77287]
[1778115631390,45.88,81029.86,0.0,0.00846,1e-05,1.77178]
[1778115636519,45.88,81033.0,0.0,0.00848,1e-05,1.77561]
[1778115637669,45.88,81033.0,0.0,0.00848,1e-05,1.77561]
[1778115637768,45.88,81037.23,0.0,0.00851,1e-05,1.78079]
[1778115643568,45.88,81038.12,0.0,0.00852,1e-05,1.78188]
[1778115646603,45.88,81026.64,0.0,0.00844,1e-05,1.76785]
[1778115647601,45.88,81015.07,0.0,0.00837,1e-05,1.7538]
[1778115649615,45.88,81003.89,0.0,0.00829,1e-05,1.74031]
[1778115652114,45.88,81015.47,0.0,0.00837,1e-05,1.75428]
[1778115657671,45.88,81007.59,0.0,0.00832,1e-05,1.74476]
[1778115662185,45.88,80989.71,0.0,0.0082,1e-05,1.72332]
[1778115667748,45.88,80998.1,0.0,0.00826,1e-05,1.73335]
[1778115672783,45.88,80996.35,0.0,0.00825,1e-05,1.73125]
[1778115677821,45.88,80991.07,0.0,0.00821,1e-05,1.72494]
[1778115682853,45.88,80973.75,0.0,0.0081,1e-05,1.70435]
[1778115685880,45.88,80992.44,0.0,0.00822,1e-05,1.72658]
[1778115687893,45.88,81013.91,0.0,0.00836,1e-05,1.75239]
[1778115692955,45.88,80998.52,0.0,0.00825,1e-05,1.7326]
[1778115697972,45.88,81004.26,0.0,0.00829,1e-05,1.73949]
[1778115702023,45.88,81019.19,0.0,0.00839,1e-05,1.75753]
[1778115703010,45.88,81037.1,0.0,0.0085,1e-05,1.77936]
[1778115704018,45.88,81053.96,0.0,0.00861,1e-05,1.80011]
[1778115709052,45.88,81057.55,0.0,0.00864,1e-05,1.80455]
[1778115712074,45.88,81075.43,0.0,0.00876,1e-05,1.82682]
[1778115715096,45.88,81088.72,0.0,0.00885,1e-05,1.84351]
[1778115720132,45.88,81092.25,0.0,0.00887,1e-05,1.84796]
[1778115725165,45.88,81094.39,0.0,0.00889,1e-05,1.85067]
[1778115727182,45.88,81082.93,0.0,0.00881,1e-05,1.83622]
[1778115729196,45.88,81072.18,0.0,0.00874,1e-05,1.82275]
[1778115734230,45.88,81067.71,0.0,0.00871,1e-05,1.81718]
[1778115739266,45.88,81065.13,0.0,0.00869,1e-05,1.81396]
[1778115744303,45.88,81051.42,0.0,0.0086,1e-05,1.79697]
[1778115749337,45.88,81048.79,0.0,0.00858,1e-05,1.79372]
[1778115752863,45.88,81064.58,0.0,0.00868,1e-05,1.81199]
[1778115758400,45.88,81068.9,0.0,0.00871,1e-05,1.81736]
[1778115761421,45.88,81080.4,0.0,0.00879,1e-05,1.83174]
[1778115766456,45.88,81081.48,0.0,0.00879,1e-05,1.8331]
[1778115771491,45.88,81072.86,0.0,0.00873,1e-05,1.8223]
[1778115776529,45.88,81075.59,0.0,0.00875,1e-05,1.82572]
[1778115779550,45.88,81062.69,0.0,0.00867,1e-05,1.80964]
[1778115784585,45.88,81066.64,0.0,0.00869,1e-05,1.81455]
[1778115789622,45.88,81069.86,0.0,0.00871,1e-05,1.81856]
[1778115794662,45.88,81065.83,0.0,0.00869,1e-05,1.81354]
[1778115799694,45.88,81065.54,0.0,0.00869,1e-05,1.81318]
[1778115804729,45.88,81068.34,0.0,0.0087,1e-05,1.81666]
[1778115809763,45.88,81070.09,0.0,0.00872,1e-05,1.81885]
[1778115814799,45.88,81081.86,0.0,0.00879,1e-05,1.83227]
[1778115819836,45.88,81071.79,0.0,0.00872,1e-05,1.81967]
[1778115824872,45.88,81071.43,0.0,0.00872,1e-05,1.81922]
[1778115825879,45.88,81055.13,0.0,0.00861,1e-05,1.79898]
[1778115830914,45.88,81045.33,0.0,0.00855,1e-05,1.7869]
[1778115835949,45.88,81042.74,0.0,0.00853,1e-05,1.78372]
[1778115838982,45.88,81030.61,0.0,0.00845,1e-05,1.76888]
[1778115844025,45.88,81048.0,0.0,0.00856,1e-05,1.79018]
[1778115849054,45.88,81033.34,0.0,0.00847,1e-05,1.77221]
[1778115854086,45.88,81031.46,0.0,0.00845,1e-05,1.76991]
[1778115856099,45.88,81018.19,0.0,0.00837,1e-05,1.75378]
[1778115861135,45.88,81015.97,0.0,0.00835,1e-05,1.7511]
[1778115866170,45.88,81013.01,0.0,0.00834,1e-05,1.74752]
[1778115870198,45.88,81000.67,0.0,0.00826,1e-05,1.73267]
[1778115875238,45.88,80998.72,0.0,0.00824,1e-05,1.72909]
[1778115880316,45.88,80994.05,0.0,0.00821,1e-05,1.7235]
[1778115884307,45.88,80980.11,0.0,0.00812,1e-05,1.70693]
[1778115889342,45.88,80987.62,0.0,0.00817,1e-05,1.71584]
[1778115894377,45.88,80997.56,0.0,0.00823,1e-05,1.7277]
[1778115898405,45.88,81008.67,0.0,0.0083,1e-05,1.74103]
[1778115902434,45.88,80996.31,0.0,0.00822,1e-05,1.7262]
[1778115907468,45.88,80998.08,0.0,0.00823,1e-05,1.72832]
[1778115912503,45.88,80999.94,0.0,0.00825,1e-05,1.73055]
[1778115917545,45.88,80994.95,0.0,0.00821,1e-05,1.72458]
[1778115922575,45.88,80996.52,0.0,0.00822,1e-05,1.72645]
[1778115927610,45.88,80997.5,0.0,0.00823,1e-05,1.72763]
[1778115930631,45.88,81009.79,0.0,0.00831,1e-05,1.74238]
[1778115935666,45.88,81004.52,0.0,0.00827,1e-05,1.73478]
[1778115940702,45.88,81001.46,0.0,0.00825,1e-05,1.73111]
[1778115945736,45.88,80998.95,0.0,0.00823,1e-05,1.72811]
[1778115950771,45.88,80991.1,0.0,0.00818,1e-05,1.71874]
[1778115955806,45.88,80989.39,0.0,0.00817,1e-05,1.7167]
[1778115960841,45.88,80985.22,0.0,0.00815,1e-05,1.71174]
[1778115965880,45.88,80985.19,0.0,0.00815,1e-05,1.71171]
[1778115970915,45.88,80981.33,0.0,0.00812,1e-05,1.70713]
[1778115974438,45.88,80942.31,0.0,0.00788,1e-05,1.66141]
[1778115980016,45.88,80935.54,0.0,0.00784,1e-05,1.65358]
[1778115985045,45.88,80927.6,0.0,0.00779,1e-05,1.64443]
[1778115990081,45.88,80932.8,0.0,0.00782,1e-05,1.65042]
[1778115995120,45.88,80934.76,0.0,0.00783,1e-05,1.65147]
[1778115998141,45.88,80916.58,0.0,0.00772,1e-05,1.63061]
[1778116003181,45.88,80906.45,0.0,0.00766,1e-05,1.61908]
[1778116008215,45.88,80898.19,0.0,0.00761,1e-05,1.60973]
[1778116013254,45.88,80900.46,0.0,0.00762,1e-05,1.6123]
[1778116018285,45.88,80899.49,0.0,0.00761,1e-05,1.6112]
[1778116021315,45.88,80881.64,0.0,0.00751,1e-05,1.59113]
[1778116024335,45.88,80867.76,0.0,0.00743,1e-05,1.57567]
[1778116029370,45.88,80868.03,0.0,0.00743,1e-05,1.57597]
[1778116032393,45.88,80855.54,0.0,0.00736,1e-05,1.56215]
[1778116035420,45.88,80874.22,0.0,0.00747,1e-05,1.58285]
[1778116036426,45.88,80895.16,0.0,0.00759,1e-05,1.60631]
[1778116041464,45.88,80899.34,0.0,0.00761,1e-05,1.61103]
[1778116043482,45.88,80910.81,0.0,0.00768,1e-05,1.62404]
[1778116046500,45.88,80923.76,0.0,0.00776,1e-05,1.63882]
[1778116051541,45.88,80930.64,0.0,0.0078,1e-05,1.64551]
[1778116052545,45.88,80946.09,0.0,0.00789,1e-05,1.66336]
[1778116054595,45.88,80964.8,0.0,0.00801,1e-05,1.68518]
[1778116059615,45.88,80981.06,0.0,0.00811,1e-05,1.70433]
[1778116064646,45.88,80969.6,0.0,0.00804,1e-05,1.69081]
[1778116069683,45.88,80981.96,0.0,0.00811,1e-05,1.70539]
[1778116072702,45.88,80993.81,0.0,0.00819,1e-05,1.71947]
[1778116073709,45.88,81007.15,0.0,0.00827,1e-05,1.73543]
[1778116076732,45.88,81027.32,0.0,0.0084,1e-05,1.75979]
[1778116081771,45.88,81034.62,0.0,0.00845,1e-05,1.76868]
[1778116086808,45.88,81028.19,0.0,0.00841,1e-05,1.76085]
[1778116091852,45.88,81029.1,0.0,0.00842,1e-05,1.76195]
[1778116095337,45.88,81011.54,0.0,0.0083,1e-05,1.74071]
[1778116100907,45.88,81015.5,0.0,0.00833,1e-05,1.74548]
[1778116105941,45.88,81012.89,0.0,0.00831,1e-05,1.74234]
[1778116110980,45.88,81017.5,0.0,0.00834,1e-05,1.7479]
[1778116116012,45.88,81011.45,0.0,0.0083,1e-05,1.73934]
[1778116121048,45.88,81019.34,0.0,0.00835,1e-05,1.74886]
[1778116126081,45.88,81022.63,0.0,0.00837,1e-05,1.75284]
[1778116131117,45.88,81028.61,0.0,0.00841,1e-05,1.76009]
[1778116136152,45.88,81016.41,0.0,0.00833,1e-05,1.74532]
[1778116141186,45.88,81015.89,0.0,0.00832,1e-05,1.74469]
[1778116146221,45.88,81006.91,0.0,0.00827,1e-05,1.73389]
[1778116151260,45.88,81006.75,0.0,0.00827,1e-05,1.7337]
[1778116156292,45.88,81006.43,0.0,0.00826,1e-05,1.73331]
[1778116161327,45.88,81006.35,0.0,0.00826,1e-05,1.73322]
[1778116166364,45.88,81009.17,0.0,0.00828,1e-05,1.7366]
[1778116171401,45.88,81014.98,0.0,0.00831,1e-05,1.74233]
[1778116172406,45.88,81025.81,0.0,0.00838,1e-05,1.75542]
[1778116173413,45.88,81039.08,0.0,0.00847,1e-05,1.77157]
[1778116176434,45.88,81028.08,0.0,0.0084,1e-05,1.75818]
[1778116181469,45.88,81037.74,0.0,0.00846,1e-05,1.76994]
[1778116186506,45.88,81051.23,0.0,0.00855,1e-05,1.78646]
[1778116191539,45.88,81048.77,0.0,0.00853,1e-05,1.78344]
[1778116196574,45.88,81045.09,0.0,0.00851,1e-05,1.77892]
[1778116201612,45.88,81045.67,0.0,0.00851,1e-05,1.77964]
[1778116206359,45.88,81051.04,0.0,0.00855,1e-05,1.78623]
[1778116206721,45.88,81051.04,0.0,0.00855,1e-05,1.78623]
[1778116210672,45.88,81067.81,0.0,0.00866,1e-05,1.80695]
[1778116214700,45.88,81079.06,0.0,0.00873,1e-05,1.82095]
[1778116216716,45.88,81091.49,0.0,0.00882,1e-05,1.83653]
[1778116218728,45.88,81106.12,0.0,0.00892,1e-05,1.855]
[1778116223765,45.88,81117.09,0.0,0.00899,1e-05,1.86896]
[1778116225778,45.88,81105.92,0.0,0.00892,1e-05,1.85475]
[1778116230816,45.88,81100.67,0.0,0.00888,1e-05,1.84811]
[1778116235849,45.88,81109.84,0.0,0.00894,1e-05,1.85841]
[1778116240883,45.88,81108.6,0.0,0.00893,1e-05,1.85683]
[1778116243907,45.88,81123.25,0.0,0.00903,1e-05,1.8755]
[1778116248940,45.88,81142.85,0.0,0.00916,1e-05,1.90071]
[1778116251678,45.88,81147.01,0.0,0.00919,1e-05,1.90609]
[1778116251969,45.88,81145.93,0.0,0.00919,1e-05,1.9047]
[1778116256999,45.88,81138.86,0.0,0.00914,1e-05,1.89555]
[1778116259009,45.88,81127.21,0.0,0.00906,1e-05,1.88057]
[1778116264045,45.88,81118.08,0.0,0.00899,1e-05,1.86889]
[1778116265021,45.88,81118.08,0.0,0.00899,1e-05,1.86889]
[1778116265100,45.88,81115.63,0.0,0.00898,1e-05,1.86577]
[1778116270101,45.88,81096.7,0.0,0.00885,1e-05,1.84178]
[1778116273122,45.88,81083.63,0.0,0.00876,1e-05,1.82537]
[1778116278156,45.88,81071.62,0.0,0.00868,1e-05,1.81038]
[1778116283191,45.88,81083.04,0.0,0.00875,1e-05,1.82463]
[1778116288226,45.88,81084.45,0.0,0.00876,1e-05,1.82639]
[1778116293262,45.88,81099.0,0.0,0.00886,1e-05,1.84337]
[1778116298296,45.88,81091.65,0.0,0.00881,1e-05,1.83412]
[1778116303330,45.88,81091.59,0.0,0.00881,1e-05,1.83404]
[1778116308367,45.88,81088.14,0.0,0.00878,1e-05,1.82971]
[1778116313402,45.88,81079.79,0.0,0.00873,1e-05,1.81926]
[1778116318437,45.88,81085.95,0.0,0.00877,1e-05,1.82697]
[1778116322465,45.88,81071.79,0.0,0.00867,1e-05,1.8093]
[1778116325486,45.88,81084.32,0.0,0.00876,1e-05,1.82493]
[1778116328511,45.88,81095.07,0.0,0.00883,1e-05,1.83842]
[1778116333547,45.88,81088.07,0.0,0.00878,1e-05,1.82962]
[1778116335562,45.88,81076.96,0.0,0.00871,1e-05,1.81574]
[1778116340594,45.88,81085.53,0.0,0.00876,1e-05,1.82644]
[1778116345630,45.88,81087.37,0.0,0.00878,1e-05,1.82875]
[1778116350665,45.88,81090.54,0.0,0.0088,1e-05,1.83272]
[1778116355704,45.88,81093.56,0.0,0.00881,1e-05,1.83521]
[1778116360736,45.88,81096.57,0.0,0.00883,1e-05,1.839]
[1778116365771,45.88,81103.3,0.0,0.00888,1e-05,1.84749]
[1778116370808,45.88,81110.35,0.0,0.00893,1e-05,1.85642]
[1778116372822,45.88,81123.17,0.0,0.00902,1e-05,1.87274]
[1778116374835,45.88,81133.9,0.0,0.00909,1e-05,1.8865]
[1778116379870,45.88,81131.67,0.0,0.00907,1e-05,1.88363]
[1778116384905,45.88,81124.07,0.0,0.00902,1e-05,1.87389]
[1778116389940,45.88,81131.25,0.0,0.00907,1e-05,1.88309]
[1778116394975,45.88,81127.38,0.0,0.00904,1e-05,1.87813]
[1778116400013,45.88,81116.88,0.0,0.00897,1e-05,1.86472]
[1778116405047,45.88,81111.96,0.0,0.00894,1e-05,1.85846]
[1778116408068,45.88,81097.72,0.0,0.00884,1e-05,1.84045]
[1778116413103,45.88,81098.43,0.0,0.00884,1e-05,1.84003]
[1778116418140,45.88,81100.96,0.0,0.00886,1e-05,1.84322]
[1778116424180,45.88,81100.87,0.0,0.00886,1e-05,1.84311]
[1778116429215,45.88,81111.53,0.0,0.00893,1e-05,1.8566]
[1778116434252,45.88,81104.18,0.0,0.00888,1e-05,1.84729]
[1778116439285,45.88,81104.65,0.0,0.00888,1e-05,1.84788]
[1778116444322,45.88,81106.67,0.0,0.0089,1e-05,1.85044]
[1778116449357,45.88,81111.8,0.0,0.00893,1e-05,1.85694]
[1778116454395,45.88,81112.22,0.0,0.00893,1e-05,1.85747]
[1778116459427,45.88,81125.61,0.0,0.00903,1e-05,1.87454]
[1778116464464,45.88,81124.89,0.0,0.00902,1e-05,1.87361]
[1778116469497,45.88,81138.9,0.0,0.00912,1e-05,1.8916]
[1778116474532,45.88,81140.97,0.0,0.00913,1e-05,1.89293]
[1778116479568,45.88,81143.83,0.0,0.00915,1e-05,1.89662]
[1778116484602,45.88,81145.44,0.0,0.00916,1e-05,1.8987]
[1778116489638,45.88,81147.55,0.0,0.00917,1e-05,1.90143]
[1778116494676,45.88,81149.0,0.0,0.00918,1e-05,1.9033]
[1778116499708,45.88,81155.67,0.0,0.00923,1e-05,1.91196]
[1778116504744,45.88,81158.13,0.0,0.00925,1e-05,1.91516]
[1778116509778,45.88,81151.05,0.0,0.0092,1e-05,1.90596]
[1778116514813,45.88,81151.53,0.0,0.0092,1e-05,1.90658]
[1778116515820,45.88,81135.72,0.0,0.00909,1e-05,1.88617]
[1778116520857,45.88,81124.89,0.0,0.00901,1e-05,1.87229]
[1778116523876,45.88,81143.08,0.0,0.00914,1e-05,1.89565]
[1778116527904,45.88,81154.36,0.0,0.00922,1e-05,1.91025]
[1778116532940,45.88,81157.44,0.0,0.00924,1e-05,1.91291]
[1778116537976,45.88,81153.29,0.0,0.00921,1e-05,1.90752]
[1778116543010,45.88,81161.55,0.0,0.00926,1e-05,1.91826]
[1778116548045,45.88,81161.1,0.0,0.00926,1e-05,1.91768]
[1778116553081,45.88,81166.07,0.0,0.0093,1e-05,1.92416]
[1778116558115,45.88,81169.1,0.0,0.00932,1e-05,1.92812]
[1778116563150,45.88,81168.93,0.0,0.00932,1e-05,1.9279]
[1778116568185,45.88,81161.92,0.0,0.00927,1e-05,1.91874]
[1778116573221,45.88,81160.3,0.0,0.00926,1e-05,1.91663]
[1778116575234,45.88,81138.7,0.0,0.0091,1e-05,1.88867]
[1778116580269,45.88,81129.18,0.0,0.00904,1e-05,1.87645]
[1778116582286,45.88,81115.29,0.0,0.00894,1e-05,1.85873]
[1778116584297,45.88,81104.3,0.0,0.00887,1e-05,1.84481]
[1778116589333,45.88,81106.43,0.0,0.00888,1e-05,1.8475]
[1778116594368,45.88,81110.66,0.0,0.0089,1e-05,1.85154]
[1778116599403,45.88,81111.04,0.0,0.00891,1e-05,1.85202]
[1778116604438,45.88,81110.76,0.0,0.00891,1e-05,1.85167]
[1778116609473,45.88,81100.85,0.0,0.00884,1e-05,1.83915]
[1778116614508,45.88,81106.95,0.0,0.00888,1e-05,1.84685]
[1778116619544,45.88,81103.28,0.0,0.00885,1e-05,1.84221]
[1778116624579,45.88,81105.16,0.0,0.00887,1e-05,1.84458]
[1778116629616,45.88,81102.56,0.0,0.00885,1e-05,1.8413]
[1778116634649,45.88,81101.96,0.0,0.00885,1e-05,1.84055]
[1778116639686,45.88,81110.17,0.0,0.0089,1e-05,1.85092]
[1778116644719,45.88,81102.53,0.0,0.00885,1e-05,1.84127]
[1778116649256,45.88,81086.33,0.0,0.00874,1e-05,1.82093]
[1778116654791,45.88,81083.32,0.0,0.00871,1e-05,1.81587]
[1778116657812,45.88,81066.49,0.0,0.0086,1e-05,1.79499]
[1778116662847,45.88,81069.99,0.0,0.00862,1e-05,1.79931]
[1778116667882,45.88,81074.43,0.0,0.00865,1e-05,1.80482]
[1778116672918,45.88,81078.37,0.0,0.00868,1e-05,1.80971]
[1778116677952,45.88,81070.16,0.0,0.00863,1e-05,1.79952]
[1778116682990,45.88,81043.68,0.0,0.00845,1e-05,1.76699]
[1778116683996,45.88,81032.44,0.0,0.00838,1e-05,1.75333]
[1778116685004,45.88,81017.76,0.0,0.00828,1e-05,1.73561]
[1778116687017,45.88,81006.06,0.0,0.00821,1e-05,1.72159]
[1778116690039,45.88,81025.0,0.0,0.00833,1e-05,1.74433]
[1778116695073,45.88,81025.84,0.0,0.00834,1e-05,1.74534]
[1778116699101,45.88,81036.76,0.0,0.00841,1e-05,1.75857]
[1778116704135,45.88,81031.76,0.0,0.00837,1e-05,1.7525]
[1778116709171,45.88,81033.57,0.0,0.00839,1e-05,1.7547]
[1778116714206,45.88,81029.32,0.0,0.00835,1e-05,1.74828]
[1778116719241,45.88,81032.5,0.0,0.00837,1e-05,1.75213]
[1778116724277,45.88,81035.1,0.0,0.00839,1e-05,1.75528]
[1778116729313,45.88,81034.34,0.0,0.00838,1e-05,1.75436]
[1778116734346,45.88,81036.66,0.0,0.0084,1e-05,1.75718]
[1778116739382,45.88,81029.15,0.0,0.00835,1e-05,1.74808]
[1778116744417,45.88,81031.82,0.0,0.00837,1e-05,1.75131]
[1778116749455,45.88,81041.18,0.0,0.00843,1e-05,1.76267]
[1778116754486,45.88,81053.32,0.0,0.00851,1e-05,1.7775]
[1778116760045,45.88,81065.86,0.0,0.00859,1e-05,1.79292]
[1778116765567,45.88,81059.23,0.0,0.00855,1e-05,1.78475]
[1778116770602,45.88,81053.41,0.0,0.00851,1e-05,1.77761]
[1778116775637,45.88,81053.19,0.0,0.0085,1e-05,1.77606]
[1778116780673,45.88,81060.37,0.0,0.00855,1e-05,1.78487]
[1778116785708,45.88,81064.4,0.0,0.00858,1e-05,1.78983]
[1778116790743,45.88,81068.59,0.0,0.0086,1e-05,1.795]
[1778116793764,45.88,81081.26,0.0,0.00869,1e-05,1.81071]
[1778116798800,45.88,81084.0,0.0,0.00871,1e-05,1.81412]
[1778116803834,45.88,81086.55,0.0,0.00872,1e-05,1.8173]
[1778116808873,45.88,81084.15,0.0,0.00871,1e-05,1.81431]
[1778116813904,45.88,81084.64,0.0,0.00871,1e-05,1.81492]
[1778116820472,45.88,81085.79,0.0,0.00872,1e-05,1.81635]
[1778116823975,45.88,81074.36,0.0,0.00864,1e-05,1.80214]
[1778116824983,45.88,81062.3,0.0,0.00856,1e-05,1.78725]
[1778116830544,45.88,81066.89,0.0,0.00859,1e-05,1.7929]
[1778116837068,45.88,81063.34,0.0,0.00856,1e-05,1.78724]
[1778116843113,45.88,81070.59,0.0,0.00861,1e-05,1.79619]
[1778116848146,45.88,81067.62,0.0,0.00859,1e-05,1.79252]
[1778116853180,45.88,81065.89,0.0,0.00858,1e-05,1.79038]
[1778116858215,45.88,81064.76,0.0,0.00857,1e-05,1.78899]
[1778116863250,45.88,81071.28,0.0,0.00862,1e-05,1.79704]
[1778116868285,45.88,81068.17,0.0,0.00859,1e-05,1.7932]
[1778116873320,45.88,81059.22,0.0,0.00854,1e-05,1.78217]
[1778116876341,45.88,81040.29,0.0,0.00841,1e-05,1.75905]
[1778116881376,45.88,81035.34,0.0,0.00838,1e-05,1.75304]
[1778116886410,45.88,81027.91,0.0,0.00833,1e-05,1.74405]
[1778116889433,45.88,81042.93,0.0,0.00843,1e-05,1.76226]
[1778116892454,45.88,81033.91,0.0,0.00836,1e-05,1.75004]
[1778116897488,45.88,81022.42,0.0,0.00829,1e-05,1.73618]
[1778116901516,45.88,81009.94,0.0,0.00821,1e-05,1.72122]
[1778116906551,45.88,81007.63,0.0,0.0082,1e-05,1.71846]
[1778116911585,45.88,81001.88,0.0,0.00816,1e-05,1.71162]
[1778116916622,45.88,80985.96,0.0,0.00806,1e-05,1.69278]
[1778116921657,45.88,80977.66,0.0,0.00801,1e-05,1.68302]
[1778116923670,45.88,80991.44,0.0,0.00809,1e-05,1.69924]
[1778116926691,45.88,81003.97,0.0,0.00817,1e-05,1.7141]
[1778116931727,45.88,81008.18,0.0,0.0082,1e-05,1.71912]
[1778116936763,45.88,81014.42,0.0,0.00824,1e-05,1.72658]
[1778116941799,45.88,81016.87,0.0,0.00825,1e-05,1.72951]
[1778116946835,45.88,81027.96,0.0,0.00833,1e-05,1.74285]
[1778116951873,45.88,81026.54,0.0,0.00831,1e-05,1.73988]
[1778116955898,45.88,81040.0,0.0,0.0084,1e-05,1.75615]
[1778116961463,45.88,81034.33,0.0,0.00836,1e-05,1.74928]
[1778116966975,45.88,81027.97,0.0,0.00832,1e-05,1.7416]
[1778116972015,45.88,81031.49,0.0,0.00834,1e-05,1.74585]
[1778116977045,45.88,81032.7,0.0,0.00835,1e-05,1.74731]
[1778116982080,45.88,81033.39,0.0,0.00836,1e-05,1.74814]
[1778116987116,45.88,81049.36,0.0,0.00846,1e-05,1.76754]
[1778116992151,45.88,81050.36,0.0,0.00847,1e-05,1.76877]
[1778116997196,45.88,81057.61,0.0,0.00851,1e-05,1.77764]
[1778117000209,45.88,81073.7,0.0,0.00862,1e-05,1.79745]
[1778117005244,45.88,81070.0,0.0,0.00859,1e-05,1.79288]
[1778117007258,45.88,81081.9,0.0,0.00867,1e-05,1.80762]
[1778117012293,45.88,81090.11,0.0,0.00872,1e-05,1.81654]
[1778117017329,45.88,81094.98,0.0,0.00876,1e-05,1.82263]
[1778117018336,45.88,81109.61,0.0,0.00885,1e-05,1.84101]
[1778117022366,45.88,81120.34,0.0,0.00893,1e-05,1.85458]
[1778117027401,45.88,81124.56,0.0,0.00896,1e-05,1.85994]
[1778117030420,45.88,81136.54,0.0,0.00904,1e-05,1.87523]
[1778117035455,45.88,81127.15,0.0,0.00897,1e-05,1.86324]
[1778117040491,45.88,81122.29,0.0,0.00894,1e-05,1.85706]
[1778117045526,45.88,81135.07,0.0,0.00903,1e-05,1.87335]
[1778117050561,45.88,81139.95,0.0,0.00906,1e-05,1.8796]
[1778117055597,45.88,81142.12,0.0,0.00908,1e-05,1.88239]
[1778117060631,45.88,81146.09,0.0,0.00911,1e-05,1.88749]
[1778117065666,45.88,81154.22,0.0,0.00916,1e-05,1.89798]
[1778117070701,45.88,81153.93,0.0,0.00916,1e-05,1.89761]
[1778117075736,45.88,81155.27,0.0,0.00916,1e-05,1.898]
[1778117080772,45.88,81156.74,0.0,0.00917,1e-05,1.8999]
[1778117085807,45.88,81158.02,0.0,0.00918,1e-05,1.90156]
[1778117090842,45.88,81157.83,0.0,0.00918,1e-05,1.90131]
[1778117095877,45.88,81151.29,0.0,0.00914,1e-05,1.89286]
[1778117100913,45.88,81155.42,0.0,0.00916,1e-05,1.89819]
[1778117105947,45.88,81155.3,0.0,0.00916,1e-05,1.89804]
[1778117110984,45.88,81151.82,0.0,0.00914,1e-05,1.89354]
[1778117112543,45.88,81163.94,0.0,0.00922,1e-05,1.90923]
[1778117118031,45.88,81169.23,0.0,0.00926,1e-05,1.91612]
[1778117120045,45.88,81182.28,0.0,0.00935,1e-05,1.93318]
[1778117121703,45.88,81182.28,0.0,0.00935,1e-05,1.93318]
[1778117121780,45.88,81185.22,0.0,0.00938,1e-05,1.93704]
[1778117127097,45.88,81185.8,0.0,0.00938,1e-05,1.93781]
[1778117130716,45.88,81185.92,0.0,0.00938,1e-05,1.93796]
[1778117130731,45.88,81186.49,0.0,0.00938,1e-05,1.93871]
[1778117136156,45.88,81186.39,0.0,0.00938,1e-05,1.93722]
[1778117141191,45.88,81186.33,0.0,0.00938,1e-05,1.93714]
[1778117145223,45.88,81174.24,0.0,0.00929,1e-05,1.9213]
[1778117146227,45.88,81157.85,0.0,0.00918,1e-05,1.89999]
[1778117148241,45.88,81146.6,0.0,0.0091,1e-05,1.88548]
[1778117153277,45.88,81139.7,0.0,0.00905,1e-05,1.87662]
[1778117158311,45.88,81142.02,0.0,0.00906,1e-05,1.87959]
[1778117163347,45.88,81144.82,0.0,0.00908,1e-05,1.88319]
[1778117168382,45.88,81146.09,0.0,0.00909,1e-05,1.88482]
[1778117173416,45.88,81148.18,0.0,0.00911,1e-05,1.88751]
[1778117178451,45.88,81148.99,0.0,0.00911,1e-05,1.88855]
[1778117183486,45.88,81142.5,0.0,0.00907,1e-05,1.88021]
[1778117188524,45.88,81153.72,0.0,0.00915,1e-05,1.89465]
[1778117193556,45.88,81157.19,0.0,0.00916,1e-05,1.8978]
[1778117198591,45.88,81155.34,0.0,0.00915,1e-05,1.8954]
[1778117203626,45.88,81151.82,0.0,0.00913,1e-05,1.89086]
[1778117208661,45.88,81154.75,0.0,0.00915,1e-05,1.89464]
[1778117213696,45.88,81156.0,0.0,0.00916,1e-05,1.89626]
[1778117218732,45.88,81156.09,0.0,0.00916,1e-05,1.89637]
[1778117223767,45.88,81152.43,0.0,0.00913,1e-05,1.89165]
[1778117228801,45.88,81157.04,0.0,0.00916,1e-05,1.8976]
[1778117233838,45.88,81157.41,0.0,0.00917,1e-05,1.89808]
[1778117238875,45.88,81157.04,0.0,0.00916,1e-05,1.8976]
[1778117243911,45.88,81162.1,0.0,0.0092,1e-05,1.90415]
[1778117248947,45.88,81162.31,0.0,0.0092,1e-05,1.90443]
[1778117254989,45.88,81159.99,0.0,0.00918,1e-05,1.90008]
[1778117260026,45.88,81159.03,0.0,0.00917,1e-05,1.89883]
[1778117266065,45.88,81159.8,0.0,0.00918,1e-05,1.89983]
[1778117271103,45.88,81157.81,0.0,0.00916,1e-05,1.89725]
[1778117276140,45.88,81158.03,0.0,0.00916,1e-05,1.89754]
[1778117281174,45.88,81153.21,0.0,0.00913,1e-05,1.89132]
[1778117286209,45.88,81150.99,0.0,0.00911,1e-05,1.88845]
[1778117292251,45.88,81153.53,0.0,0.00913,1e-05,1.89173]
[1778117297286,45.88,81153.67,0.0,0.00913,1e-05,1.89191]
[1778117302326,45.88,81169.08,0.0,0.00924,1e-05,1.91187]
[1778117303881,45.88,81187.83,0.0,0.00937,1e-05,1.93639]
[1778117309375,45.88,81187.12,0.0,0.00937,1e-05,1.93546]
[1778117314410,45.88,81180.64,0.0,0.00932,1e-05,1.9256]
[1778117319446,45.88,81185.15,0.0,0.00935,1e-05,1.93151]
[1778117324480,45.88,81187.48,0.0,0.00937,1e-05,1.93457]
[1778117329515,45.88,81195.78,0.0,0.00943,1e-05,1.9455]
[1778117334550,45.88,81194.24,0.0,0.00941,1e-05,1.94347]
[1778117339585,45.88,81191.04,0.0,0.00939,1e-05,1.93925]
[1778117344626,45.88,81195.43,0.0,0.00942,1e-05,1.94503]
[1778117349661,45.88,81200.2,0.0,0.00946,1e-05,1.95134]
[1778117354703,45.88,81207.9,0.0,0.00951,1e-05,1.96154]
[1778117359738,45.88,81216.19,0.0,0.00957,1e-05,1.97258]
[1778117364774,45.88,81222.11,0.0,0.00962,1e-05,1.98049]
[1778117369810,45.88,81223.67,0.0,0.00963,1e-05,1.98258]
[1778117374846,45.88,81225.31,0.0,0.00963,1e-05,1.98339]
[1778117379882,45.88,81215.35,0.0,0.00956,1e-05,1.97008]
[1778117384915,45.88,81218.58,0.0,0.00958,1e-05,1.97439]
[1778117389951,45.88,81213.29,0.0,0.00955,1e-05,1.96733]
[1778117394985,45.88,81215.87,0.0,0.00956,1e-05,1.97077]
[1778117400034,45.88,81217.06,0.0,0.00957,1e-05,1.97236]
[1778117405058,45.88,81220.23,0.0,0.0096,1e-05,1.97659]
[1778117410093,45.88,81215.79,0.0,0.00956,1e-05,1.97067]
[1778117415128,45.88,81213.96,0.0,0.00955,1e-05,1.96823]
[1778117420164,45.88,81221.73,0.0,0.00961,1e-05,1.9786]
[1778117425199,45.88,81223.69,0.0,0.00962,1e-05,1.98122]
[1778117430235,45.88,81233.67,0.0,0.00969,1e-05,1.99462]
[1778117435278,45.88,81241.74,0.0,0.00975,1e-05,2.00412]
[1778117440314,45.88,81239.53,0.0,0.00973,1e-05,2.00113]
[1778117445350,45.88,81238.08,0.0,0.00972,1e-05,1.99917]
[1778117450387,45.88,81244.14,0.0,0.00976,1e-05,2.00736]
[1778117455418,45.88,81250.23,0.0,0.00981,1e-05,2.01562]
[1778117460455,45.88,81251.7,0.0,0.00982,1e-05,2.01762]
[1778117465491,45.88,81252.43,0.0,0.00983,1e-05,2.01861]
[1778117470526,45.88,81245.1,0.0,0.00977,1e-05,2.00866]
[1778117475560,45.88,81236.19,0.0,0.00971,1e-05,1.99663]
[1778117478582,45.88,81251.58,0.0,0.00982,1e-05,2.01745]
[1778117483617,45.88,81254.22,0.0,0.00984,1e-05,2.02104]
[1778117488652,45.88,81252.9,0.0,0.00983,1e-05,2.01925]
[1778117491673,45.88,81243.8,0.0,0.00976,1e-05,2.00551]
[1778117496708,45.88,81250.72,0.0,0.00981,1e-05,2.01488]
[1778117501743,45.88,81243.69,0.0,0.00975,1e-05,2.00536]
[1778117506778,45.88,81235.11,0.0,0.00969,1e-05,1.99378]
[1778117511813,45.88,81230.03,0.0,0.00965,1e-05,1.98695]
[1778117516848,45.88,81230.85,0.0,0.00966,1e-05,1.98805]
[1778117521883,45.88,81240.12,0.0,0.00973,1e-05,2.00053]
[1778117526922,45.88,81238.45,0.0,0.00972,1e-05,1.99828]
[1778117531959,45.88,81235.63,0.0,0.0097,1e-05,1.99448]
[1778117536992,45.88,81228.55,0.0,0.00964,1e-05,1.98497]
[1778117542029,45.88,81229.9,0.0,0.00965,1e-05,1.98678]
[1778117547064,45.88,81229.28,0.0,0.00965,1e-05,1.98594]
[1778117552106,45.88,81231.51,0.0,0.00966,1e-05,1.98755]
[1778117557162,45.88,81232.32,0.0,0.00966,1e-05,1.98864]
[1778117562196,45.88,81237.35,0.0,0.0097,1e-05,1.99541]
[1778117567231,45.88,81243.11,0.0,0.00974,1e-05,2.00318]
[1778117572266,45.88,81252.7,0.0,0.00981,1e-05,2.01617]
[1778117577300,45.88,81251.45,0.0,0.00981,1e-05,2.01447]
[1778117583344,45.88,81252.42,0.0,0.00981,1e-05,2.01579]
[1778117588379,45.88,81253.73,0.0,0.00982,1e-05,2.01757]
[1778117593415,45.88,81260.22,0.0,0.00987,1e-05,2.02641]
[1778117599455,45.88,81257.07,0.0,0.00985,1e-05,2.02211]
[1778117604491,45.88,81257.42,0.0,0.00985,1e-05,2.02259]
[1778117610533,45.88,81248.37,0.0,0.00978,1e-05,2.0103]
[1778117616092,45.88,81243.9,0.0,0.00974,1e-05,2.00285]
[1778117619596,45.88,81233.04,0.0,0.00966,1e-05,1.98822]
[1778117623631,45.88,81220.65,0.0,0.00957,1e-05,1.97163]
[1778117628666,45.88,81215.81,0.0,0.00954,1e-05,1.96518]
[1778117633701,45.88,81209.26,0.0,0.00949,1e-05,1.95648]
[1778117638736,45.88,81213.38,0.0,0.00952,1e-05,1.96195]
[1778117642765,45.88,81202.35,0.0,0.00944,1e-05,1.94733]
[1778117647799,45.88,81195.35,0.0,0.00939,1e-05,1.9381]
[1778117652834,45.88,81188.26,0.0,0.00934,1e-05,1.92879]
[1778117657869,45.88,81192.64,0.0,0.00937,1e-05,1.93454]
[1778117661897,45.88,81178.83,0.0,0.00927,1e-05,1.91646]
[1778117664921,45.88,81166.91,0.0,0.00919,1e-05,1.90097]
[1778117669957,45.88,81160.99,0.0,0.00915,1e-05,1.89331]
[1778117674991,45.88,81162.51,0.0,0.00915,1e-05,1.89393]
[1778117680029,45.88,81162.97,0.0,0.00915,1e-05,1.89453]
[1778117685064,45.88,81153.77,0.0,0.00909,1e-05,1.88267]
[1778117690099,45.88,81144.86,0.0,0.00903,1e-05,1.87124]
[1778117696141,45.88,81147.14,0.0,0.00904,1e-05,1.87416]
[1778117701176,45.88,81148.65,0.0,0.00905,1e-05,1.8761]
[1778117704197,45.88,81159.38,0.0,0.00913,1e-05,1.88989]
[1778117709232,45.88,81159.24,0.0,0.00913,1e-05,1.88971]
[1778117714267,45.88,81156.35,0.0,0.00911,1e-05,1.88599]
[1778117719302,45.88,81148.19,0.0,0.00905,1e-05,1.87551]
[1778117721322,45.88,81160.57,0.0,0.00914,1e-05,1.89143]
[1778117722323,45.88,81171.72,0.0,0.00922,1e-05,1.90586]
[1778117727359,45.88,81179.1,0.0,0.00927,1e-05,1.91546]
[1778117732394,45.88,81179.96,0.0,0.00927,1e-05,1.91523]
[1778117737429,45.88,81178.32,0.0,0.00926,1e-05,1.91309]
[1778117742478,45.88,81168.18,0.0,0.00918,1e-05,1.89992]
[1778117749527,45.88,81178.0,0.0,0.00925,1e-05,1.91268]
[1778117754562,45.88,81187.92,0.0,0.00932,1e-05,1.92563]
[1778117759596,45.88,81186.46,0.0,0.00931,1e-05,1.92372]
[1778117764632,45.88,81190.53,0.0,0.00934,1e-05,1.92905]
[1778117768660,45.88,81201.82,0.0,0.00942,1e-05,1.9439]
[1778117771681,45.88,81190.5,0.0,0.00934,1e-05,1.92901]
[1778117777230,45.88,81192.6,0.0,0.00936,1e-05,1.93176]
[1778117782765,45.88,81191.99,0.0,0.00935,1e-05,1.93096]
[1778117787796,45.88,81192.19,0.0,0.00935,1e-05,1.93123]
[1778117792831,45.88,81191.62,0.0,0.00934,1e-05,1.92912]
[1778117797865,45.88,81198.13,0.0,0.00939,1e-05,1.93767]
[1778117802901,45.88,81196.66,0.0,0.00938,1e-05,1.93574]
[1778117810960,45.88,81195.42,0.0,0.00937,1e-05,1.93411]
[1778117814987,45.88,81174.8,0.0,0.00922,1e-05,1.90716]
[1778117820026,45.88,81177.19,0.0,0.00924,1e-05,1.91027]
[1778117825059,45.88,81176.55,0.0,0.00924,1e-05,1.90944]
[1778117830095,45.88,81186.29,0.0,0.00931,1e-05,1.92214]
[1778117835129,45.88,81193.01,0.0,0.00935,1e-05,1.93094]
[1778117840165,45.88,81190.16,0.0,0.00933,1e-05,1.9272]
[1778117845199,45.88,81186.56,0.0,0.00931,1e-05,1.92249]
[1778117850234,45.88,81181.81,0.0,0.00927,1e-05,1.91629]
[1778117855269,45.88,81179.37,0.0,0.00925,1e-05,1.91176]
[1778117860304,45.88,81175.29,0.0,0.00922,1e-05,1.90645]
[1778117865340,45.88,81177.24,0.0,0.00924,1e-05,1.90898]
[1778117867353,45.88,81194.38,0.0,0.00936,1e-05,1.93138]
[1778117875410,45.88,81196.2,0.0,0.00937,1e-05,1.93377]
[1778117878429,45.88,81208.73,0.0,0.00946,1e-05,1.95029]
[1778117883465,45.88,81219.04,0.0,0.00953,1e-05,1.96397]
[1778117888501,45.88,81219.87,0.0,0.00954,1e-05,1.96507]
[1778117893535,45.88,81222.9,0.0,0.00956,1e-05,1.96911]
[1778117898572,45.88,81235.37,0.0,0.00965,1e-05,1.98579]
[1778117903607,45.88,81234.62,0.0,0.00965,1e-05,1.98479]
[1778117908644,45.88,81235.72,0.0,0.00966,1e-05,1.98626]
[1778117913679,45.88,81236.9,0.0,0.00966,1e-05,1.98646]
[1778117918714,45.88,81229.36,0.0,0.0096,1e-05,1.97635]
[1778117923751,45.88,81229.12,0.0,0.0096,1e-05,1.97603]
[1778117931807,45.88,81232.68,0.0,0.00963,1e-05,1.9808]
[1778117936842,45.88,81236.19,0.0,0.00965,1e-05,1.9855]
[1778117941879,45.88,81235.99,0.0,0.00965,1e-05,1.98524]
[1778117946913,45.88,81237.74,0.0,0.00966,1e-05,1.98759]
[1778117951948,45.88,81245.62,0.0,0.00972,1e-05,1.9982]
[1778117956982,45.88,81245.02,0.0,0.00972,1e-05,1.99739]
[1778117962017,45.88,81244.57,0.0,0.00972,1e-05,1.99678]
[1778117967052,45.88,81247.46,0.0,0.00974,1e-05,2.00068]
[1778117974101,45.88,81251.34,0.0,0.00976,1e-05,2.00453]
[1778117979136,45.88,81257.13,0.0,0.0098,1e-05,2.01237]
[1778117984171,45.88,81258.32,0.0,0.00981,1e-05,2.01399]
[1778117989206,45.88,81258.73,0.0,0.00981,1e-05,2.01454]
[1778117994241,45.88,81259.47,0.0,0.00982,1e-05,2.01555]
[1778117999276,45.88,81260.72,0.0,0.00983,1e-05,2.01725]
[1778118004311,45.88,81262.56,0.0,0.00984,1e-05,2.01975]
[1778118005318,45.88,81274.75,0.0,0.00993,1e-05,2.0364]
[1778118010354,45.88,81276.46,0.0,0.00995,1e-05,2.03874]
[1778118015388,45.88,81270.42,0.0,0.0099,1e-05,2.03047]
[1778118020423,45.88,81282.02,0.0,0.00999,1e-05,2.04638]
[1778118025458,45.88,81285.03,0.0,0.01001,1e-05,2.05052]
[1778118030496,45.88,81289.81,0.0,0.01005,1e-05,2.05712]
[1778118035531,45.88,81293.97,0.0,0.01007,1e-05,2.06144]
[1778118040566,45.88,81293.39,0.0,0.01007,1e-05,2.06064]
[1778118047616,45.88,81293.59,0.0,0.01007,1e-05,2.06092]
[1778118052653,45.88,81287.9,0.0,0.01003,1e-05,2.05306]
[1778118057687,45.88,81291.65,0.0,0.01005,1e-05,2.05823]
[1778118062721,45.88,81291.37,0.0,0.01005,1e-05,2.05785]
[1778118067757,45.88,81295.45,0.0,0.01008,1e-05,2.06349]
[1778118072791,45.88,81289.33,0.0,0.01004,1e-05,2.05503]
[1778118077827,45.88,81290.84,0.0,0.01005,1e-05,2.05712]
[1778118082862,45.88,81285.15,0.0,0.01,1e-05,2.04927]
[1778118087898,45.88,81282.81,0.0,0.00999,1e-05,2.04605]
[1778118092932,45.88,81277.37,0.0,0.00994,1e-05,2.03716]
[1778118097968,45.88,81276.45,0.0,0.00993,1e-05,2.0359]
[1778118100654,45.88,81269.77,0.0,0.00988,1e-05,2.02676]
[1778118100989,45.88,81264.37,0.0,0.00984,1e-05,2.0194]
[1778118106028,45.88,81265.61,0.0,0.00985,1e-05,2.02109]
[1778118111066,45.88,81264.68,0.0,0.00984,1e-05,2.01983]
[1778118113082,45.88,81253.72,0.0,0.00976,1e-05,2.00495]
[1778118119645,45.88,81251.22,0.0,0.00974,1e-05,2.00157]
[1778118124156,45.88,81264.72,0.0,0.00984,1e-05,2.01988]
[1778118129717,45.88,81253.3,0.0,0.00976,1e-05,2.00438]
[1778118135238,45.88,81252.79,0.0,0.00976,1e-05,2.00369]
[1778118139786,45.88,81265.79,0.0,0.00985,1e-05,2.02134]
[1778118145306,45.88,81268.37,0.0,0.00987,1e-05,2.02485]
[1778118149857,45.88,81257.13,0.0,0.00979,1e-05,2.00957]
[1778118155376,45.88,81254.05,0.0,0.00976,1e-05,2.004]
[1778118160410,45.88,81255.08,0.0,0.00977,1e-05,2.00539]
[1778118165446,45.88,81256.62,0.0,0.00978,1e-05,2.00748]
[1778118170481,45.88,81259.39,0.0,0.0098,1e-05,2.01123]
[1778118175515,45.88,81262.09,0.0,0.00982,1e-05,2.0149]
[1778118180551,45.88,81270.64,0.0,0.00988,1e-05,2.02654]
[1778118185586,45.88,81270.73,0.0,0.00988,1e-05,2.02667]
[1778118192634,45.88,81270.5,0.0,0.00988,1e-05,2.02635]
[1778118197670,45.88,81268.69,0.0,0.00987,1e-05,2.02388]
[1778118202707,45.88,81267.31,0.0,0.00986,1e-05,2.022]
[1778118207752,45.88,81268.5,0.0,0.00987,1e-05,2.02362]
[1778118211768,45.88,81257.1,0.0,0.00977,1e-05,2.00673]
[1778118216805,45.88,81262.41,0.0,0.00981,1e-05,2.01393]
[1778118218817,45.88,81274.16,0.0,0.0099,1e-05,2.02994]
[1778118219875,45.88,81274.16,0.0,0.0099,1e-05,2.02994]
[1778118219974,45.88,81273.95,0.0,0.0099,1e-05,2.02965]
[1778118225866,45.88,81271.66,0.0,0.00988,1e-05,2.02653]
[1778118230901,45.88,81265.58,0.0,0.00984,1e-05,2.01824]
[1778118235936,45.88,81267.43,0.0,0.00985,1e-05,2.02076]
[1778118240971,45.88,81268.74,0.0,0.00986,1e-05,2.02254]
[1778118246006,45.88,81264.15,0.0,0.00983,1e-05,2.01629]
[1778118251042,45.88,81266.06,0.0,0.00984,1e-05,2.01889]
[1778118256077,45.88,81266.46,0.0,0.00984,1e-05,2.01944]
[1778118261112,45.88,81267.62,0.0,0.00985,1e-05,2.02102]
[1778118266147,45.88,81267.97,0.0,0.00986,1e-05,2.02149]
[1778118271179,45.88,81281.54,0.0,0.00995,1e-05,2.03863]
[1778118276217,45.88,81286.6,0.0,0.00999,1e-05,2.04558]
[1778118281252,45.88,81286.46,0.0,0.00999,1e-05,2.04539]
[1778118286287,45.88,81286.39,0.0,0.00999,1e-05,2.0453]
[1778118291322,45.88,81290.27,0.0,0.01002,1e-05,2.05064]
[1778118296358,45.88,81288.48,0.0,0.01,1e-05,2.04817]
[1778118301392,45.88,81287.16,0.0,0.00999,1e-05,2.04636]
[1778118306427,45.88,81283.96,0.0,0.00997,1e-05,2.04196]
[1778118311462,45.88,81283.48,0.0,0.00997,1e-05,2.0413]
[1778118316497,45.88,81278.21,0.0,0.00993,1e-05,2.03407]
[1778118321532,45.88,81278.06,0.0,0.00992,1e-05,2.03386]
[1778118326569,45.88,81275.77,0.0,0.00991,1e-05,2.03073]
[1778118331603,45.88,81274.47,0.0,0.00989,1e-05,2.02754]
[1778118336639,45.88,81271.38,0.0,0.00987,1e-05,2.02333]
[1778118341673,45.88,81264.6,0.0,0.00982,1e-05,2.0141]
[1778118346708,45.88,81269.13,0.0,0.00985,1e-05,2.02026]
[1778118351743,45.88,81269.25,0.0,0.00985,1e-05,2.02042]
[1778118356784,45.88,81263.72,0.0,0.00981,1e-05,2.0129]
[1778118361826,45.88,81261.05,0.0,0.00979,1e-05,2.00928]
[1778118366860,45.88,81252.28,0.0,0.00973,1e-05,1.99741]
[1778118372913,45.88,81251.65,0.0,0.00972,1e-05,1.99656]
[1778118377948,45.88,81251.12,0.0,0.00972,1e-05,1.99585]
[1778118382984,45.88,81250.18,0.0,0.00971,1e-05,1.99458]
[1778118388018,45.88,81253.35,0.0,0.00973,1e-05,1.99886]
[1778118393053,45.88,81252.96,0.0,0.00972,1e-05,1.99694]
[1778118398088,45.88,81255.2,0.0,0.00974,1e-05,1.99996]
[1778118403123,45.88,81249.07,0.0,0.0097,1e-05,1.99169]
[1778118408158,45.88,81249.37,0.0,0.0097,1e-05,1.9921]
[1778118413193,45.88,81255.33,0.0,0.00974,1e-05,2.00014]
[1778118418229,45.88,81262.4,0.0,0.00979,1e-05,2.00971]
[1778118423263,45.88,81259.24,0.0,0.00977,1e-05,2.00543]
[1778118428298,45.88,81255.0,0.0,0.00974,1e-05,1.99969]
[1778118433333,45.88,81255.56,0.0,0.00974,1e-05,2.00045]
[1778118438368,45.88,81248.79,0.0,0.00969,1e-05,1.99132]
[1778118443403,45.88,81249.15,0.0,0.0097,1e-05,1.9918]
[1778118449445,45.88,81248.86,0.0,0.00969,1e-05,1.99141]
[1778118454480,45.88,81248.03,0.0,0.00968,1e-05,1.9889]
[1778118459516,45.88,81247.51,0.0,0.00968,1e-05,1.9882]
[1778118464550,45.88,81255.21,0.0,0.00973,1e-05,1.99858]
[1778118470593,45.88,81252.97,0.0,0.00972,1e-05,1.99555]
[1778118475627,45.88,81259.41,0.0,0.00977,1e-05,2.00426]
[1778118480662,45.88,81260.51,0.0,0.00977,1e-05,2.00574]
[1778118485714,45.88,81261.13,0.0,0.00978,1e-05,2.00658]
[1778118492252,45.88,81261.47,0.0,0.00978,1e-05,2.00704]
[1778118497798,45.88,81247.86,0.0,0.00968,1e-05,1.98867]
[1778118502833,45.88,81240.68,0.0,0.00963,1e-05,1.97903]
[1778118507868,45.88,81238.38,0.0,0.00961,1e-05,1.97595]
[1778118513910,45.88,81238.61,0.0,0.00961,1e-05,1.97488]
[1778118518945,45.88,81240.63,0.0,0.00962,1e-05,1.97758]
[1778118523981,45.88,81240.72,0.0,0.00962,1e-05,1.9777]
[1778118529017,45.88,81240.39,0.0,0.00962,1e-05,1.97726]
[1778118534051,45.88,81240.87,0.0,0.00962,1e-05,1.9779]
[1778118541102,45.88,81241.31,0.0,0.00963,1e-05,1.97849]
[1778118545803,45.88,81241.77,0.0,0.00963,1e-05,1.97911]
[1778118546135,45.88,81243.8,0.0,0.00964,1e-05,1.98183]
[1778118551172,45.88,81251.71,0.0,0.0097,1e-05,1.99246]
[1778118552613,45.88,81251.22,0.0,0.0097,1e-05,1.9918]
[1778118553184,45.88,81250.64,0.0,0.00969,1e-05,1.99102]
[1778118558219,45.88,81250.06,0.0,0.00969,1e-05,1.99024]
[1778118563254,45.88,81255.79,0.0,0.00973,1e-05,1.99796]
[1778118568289,45.88,81258.87,0.0,0.00975,1e-05,2.00212]
[1778118573324,45.88,81260.15,0.0,0.00976,1e-05,2.00246]
[1778118578360,45.88,81268.41,0.0,0.00982,1e-05,2.01366]
[1778118583394,45.88,81269.04,0.0,0.00982,1e-05,2.01451]
[1778118588429,45.88,81270.47,0.0,0.00983,1e-05,2.01646]
[1778118593465,45.88,81268.72,0.0,0.00982,1e-05,2.01408]
[1778118598499,45.88,81271.46,0.0,0.00984,1e-05,2.0178]
[1778118603535,45.88,81273.15,0.0,0.00985,1e-05,2.0201]
[1778118608569,45.88,81267.06,0.0,0.00981,1e-05,2.01182]
[1778118613101,45.88,81249.76,0.0,0.00968,1e-05,1.98844]
[1778118618640,45.88,81241.28,0.0,0.00962,1e-05,1.97706]
[1778118620654,45.88,81241.83,0.0,0.00962,1e-05,1.9778]
[1778118623674,45.88,81241.87,0.0,0.00962,1e-05,1.97785]
[1778118628710,45.88,81228.34,0.0,0.00952,1e-05,1.9598]
[1778118633745,45.88,81224.6,0.0,0.00949,1e-05,1.95346]
[1778118638781,45.88,81219.24,0.0,0.00945,1e-05,1.94636]
[1778118645833,45.88,81219.53,0.0,0.00945,1e-05,1.94674]
[1778118649874,45.88,81204.33,0.0,0.00935,1e-05,1.92673]
[1778118654901,45.88,81210.6,0.0,0.00939,1e-05,1.93496]
[1778118659936,45.88,81217.27,0.0,0.00944,1e-05,1.94375]
[1778118664976,45.88,81217.7,0.0,0.00944,1e-05,1.94432]
[1778118671020,45.88,81216.29,0.0,0.00943,1e-05,1.94246]
[1778118676053,45.88,81216.35,0.0,0.00943,1e-05,1.94254]
[1778118681089,45.88,81211.14,0.0,0.00939,1e-05,1.93567]
[1778118686124,45.88,81208.49,0.0,0.00937,1e-05,1.93219]
[1778118690152,45.88,81196.8,0.0,0.00929,1e-05,1.91687]
[1778118695189,45.88,81198.82,0.0,0.0093,1e-05,1.91815]
[1778118700221,45.88,81201.03,0.0,0.00932,1e-05,1.92104]
[1778118705256,45.88,81201.24,0.0,0.00932,1e-05,1.92132]
[1778118710291,45.88,81195.1,0.0,0.00927,1e-05,1.9133]
[1778118715327,45.88,81188.72,0.0,0.00923,1e-05,1.90499]
[1778118720361,45.88,81185.76,0.0,0.00921,1e-05,1.90115]
[1778118725397,45.88,81183.06,0.0,0.00919,1e-05,1.89765]
[1778118730435,45.88,81169.29,0.0,0.00909,1e-05,1.87987]
[1778118732449,45.88,81157.81,0.0,0.00901,1e-05,1.86516]
[1778118737484,45.88,81151.02,0.0,0.00896,1e-05,1.8565]
[1778118742520,45.88,81141.86,0.0,0.0089,1e-05,1.84488]
[1778118746550,45.88,81153.58,0.0,0.00898,1e-05,1.85976]
[1778118751583,45.88,81162.94,0.0,0.00904,1e-05,1.87039]
[1778118756619,45.88,81166.09,0.0,0.00906,1e-05,1.87443]
[1778118761659,45.88,81174.96,0.0,0.00912,1e-05,1.88583]
[1778118766694,45.88,81178.34,0.0,0.00915,1e-05,1.89019]
[1778118771727,45.88,81183.78,0.0,0.00919,1e-05,1.89723]
[1778118776762,45.88,81177.02,0.0,0.00914,1e-05,1.88849]
[1778118781798,45.88,81172.44,0.0,0.00911,1e-05,1.88259]
[1778118786835,45.88,81176.35,0.0,0.00913,1e-05,1.88763]
[1778118791870,45.88,81177.72,0.0,0.00914,1e-05,1.88939]
[1778118795900,45.88,81198.04,0.0,0.00929,1e-05,1.91577]
[1778118800935,45.88,81203.08,0.0,0.00932,1e-05,1.92236]
[1778118804460,45.88,81192.22,0.0,0.00925,1e-05,1.90819]
[1778118808991,45.88,81176.6,0.0,0.00914,1e-05,1.88795]
[1778118809999,45.88,81164.56,0.0,0.00905,1e-05,1.87247]
[1778118815034,45.88,81162.61,0.0,0.00903,1e-05,1.86863]
[1778118820068,45.88,81151.07,0.0,0.00895,1e-05,1.85391]
[1778118825103,45.88,81146.66,0.0,0.00892,1e-05,1.84831]
[1778118830139,45.88,81162.69,0.0,0.00903,1e-05,1.86874]
[1778118835173,45.88,81162.11,0.0,0.00903,1e-05,1.86799]
[1778118840209,45.88,81160.24,0.0,0.00902,1e-05,1.8656]
[1778118843229,45.88,81171.6,0.0,0.0091,1e-05,1.88017]
[1778118848264,45.88,81173.09,0.0,0.00911,1e-05,1.88208]
[1778118853299,45.88,81174.2,0.0,0.00911,1e-05,1.88351]
[1778118858340,45.88,81175.32,0.0,0.00912,1e-05,1.88495]
[1778118863371,45.88,81186.48,0.0,0.0092,1e-05,1.89938]
[1778118868406,45.88,81185.52,0.0,0.00919,1e-05,1.89814]
[1778118873441,45.88,81189.45,0.0,0.00921,1e-05,1.90188]
[1778118878474,45.88,81191.99,0.0,0.00923,1e-05,1.90518]
[1778118883510,45.88,81190.79,0.0,0.00922,1e-05,1.90362]
[1778118889554,45.88,81181.73,0.0,0.00916,1e-05,1.89188]
[1778118894586,45.88,81182.63,0.0,0.00917,1e-05,1.89305]
[1778118899622,45.88,81180.04,0.0,0.00915,1e-05,1.8897]
[1778118904658,45.88,81180.29,0.0,0.00915,1e-05,1.89002]
[1778118909693,45.88,81179.09,0.0,0.00914,1e-05,1.88847]
[1778118914728,45.88,81180.4,0.0,0.00915,1e-05,1.89016]
[1778118919763,45.88,81185.85,0.0,0.00919,1e-05,1.89721]
[1778118924797,45.88,81191.99,0.0,0.00923,1e-05,1.90518]
[1778118927323,45.88,81199.63,0.0,0.00929,1e-05,1.91513]
[1778118927818,45.88,81202.62,0.0,0.00931,1e-05,1.91904]
[1778118927863,45.88,81202.62,0.0,0.00931,1e-05,1.91904]
[1778118928826,45.88,81201.56,0.0,0.0093,1e-05,1.91766]
[1778118933860,45.88,81195.23,0.0,0.00925,1e-05,1.90804]
[1778118938894,45.88,81195.92,0.0,0.00925,1e-05,1.90894]
[1778118943931,45.88,81196.3,0.0,0.00926,1e-05,1.90944]
[1778118948965,45.88,81197.95,0.0,0.00927,1e-05,1.91159]
[1778118954000,45.88,81200.22,0.0,0.00928,1e-05,1.91455]
[1778118959035,45.88,81201.14,0.0,0.00929,1e-05,1.91575]
[1778118965594,45.88,81194.4,0.0,0.00924,1e-05,1.90696]
[1778118971120,45.88,81195.98,0.0,0.00925,1e-05,1.90902]
[1778118976154,45.88,81199.32,0.0,0.00928,1e-05,1.91337]
[1778118977161,45.88,81188.18,0.0,0.0092,1e-05,1.89888]
[1778118978167,45.88,81174.87,0.0,0.00911,1e-05,1.88169]
[1778118982200,45.88,81189.83,0.0,0.00921,1e-05,1.90102]
[1778118984215,45.88,81203.05,0.0,0.0093,1e-05,1.91824]
[1778118990256,45.88,81208.98,0.0,0.00935,1e-05,1.92601]
[1778118995805,45.88,81205.84,0.0,0.00932,1e-05,1.92053]
[1778119002340,45.88,81206.03,0.0,0.00932,1e-05,1.92078]
[1778119008382,45.88,81201.81,0.0,0.00929,1e-05,1.91526]
[1778119013417,45.88,81203.66,0.0,0.0093,1e-05,1.91768]
[1778119018452,45.88,81206.57,0.0,0.00932,1e-05,1.92149]
[1778119023487,45.88,81205.73,0.0,0.00932,1e-05,1.92039]
[1778119028521,45.88,81204.55,0.0,0.00931,1e-05,1.91884]
[1778119033557,45.88,81211.61,0.0,0.00936,1e-05,1.92809]
[1778119040607,45.88,81213.89,0.0,0.00937,1e-05,1.93109]
[1778119045641,45.88,81208.96,0.0,0.00934,1e-05,1.92462]
[1778119050676,45.88,81209.92,0.0,0.00935,1e-05,1.92588]
[1778119055711,45.88,81210.29,0.0,0.00934,1e-05,1.925]
[1778119060747,45.88,81210.27,0.0,0.00934,1e-05,1.92497]
[1778119065781,45.88,81204.99,0.0,0.0093,1e-05,1.91806]
[1778119067871,45.88,81205.15,0.0,0.00931,1e-05,1.91827]
[1778119067873,45.88,81205.15,0.0,0.00931,1e-05,1.91827]
[1778119073837,45.88,81206.48,0.0,0.00932,1e-05,1.92001]
[1778119074046,45.88,81206.48,0.0,0.00932,1e-05,1.92001]
[1778119074844,45.88,81206.61,0.0,0.00932,1e-05,1.92018]
[1778119079880,45.88,81207.2,0.0,0.00932,1e-05,1.92095]
[1778119084914,45.88,81203.04,0.0,0.00929,1e-05,1.91551]
[1778119088942,45.88,81192.21,0.0,0.00921,1e-05,1.90141]
[1778119093977,45.88,81191.22,0.0,0.00921,1e-05,1.90013]
[1778119100023,45.88,81190.28,0.0,0.0092,1e-05,1.89891]
[1778119104047,45.88,81176.3,0.0,0.0091,1e-05,1.88085]
[1778119109081,45.88,81170.23,0.0,0.00906,1e-05,1.87305]
[1778119114121,45.88,81167.96,0.0,0.00904,1e-05,1.86881]
[1778119119155,45.88,81178.67,0.0,0.00911,1e-05,1.88256]
[1778119124190,45.88,81182.05,0.0,0.00914,1e-05,1.88691]
[1778119129225,45.88,81183.56,0.0,0.00915,1e-05,1.88886]
[1778119134260,45.88,81183.24,0.0,0.00914,1e-05,1.88845]
[1778119139295,45.88,81181.48,0.0,0.00913,1e-05,1.88618]
[1778119144329,45.88,81182.52,0.0,0.00914,1e-05,1.88752]
[1778119149369,45.88,81184.37,0.0,0.00915,1e-05,1.88991]
[1778119154400,45.88,81185.12,0.0,0.00916,1e-05,1.89088]
[1778119159435,45.88,81182.23,0.0,0.00914,1e-05,1.88715]
[1778119164470,45.88,81189.88,0.0,0.00919,1e-05,1.89704]
[1778119169506,45.88,81192.17,0.0,0.00921,1e-05,1.90001]
[1778119174540,45.88,81190.72,0.0,0.00919,1e-05,1.89678]
[1778119179575,45.88,81193.86,0.0,0.00921,1e-05,1.90085]
[1778119184610,45.88,81191.64,0.0,0.0092,1e-05,1.89797]
[1778119189650,45.88,81180.16,0.0,0.00912,1e-05,1.88313]
[1778119194685,45.88,81181.35,0.0,0.00913,1e-05,1.88467]
[1778119199728,45.88,81172.94,0.0,0.00907,1e-05,1.87385]
[1778119204763,45.88,81175.38,0.0,0.00908,1e-05,1.87698]
[1778119209799,45.88,81168.84,0.0,0.00904,1e-05,1.8686]
[1778119214834,45.88,81171.53,0.0,0.00906,1e-05,1.87204]
[1778119219871,45.88,81169.82,0.0,0.00904,1e-05,1.86985]
[1778119224906,45.88,81172.41,0.0,0.00906,1e-05,1.87317]
[1778119227926,45.88,81160.86,0.0,0.00898,1e-05,1.8584]
[1778119232961,45.88,81164.21,0.0,0.009,1e-05,1.86134]
[1778119237997,45.88,81161.96,0.0,0.00898,1e-05,1.85847]
[1778119243035,45.88,81166.08,0.0,0.00901,1e-05,1.86373]
[1778119248069,45.88,81170.25,0.0,0.00904,1e-05,1.86907]
[1778119253104,45.88,81170.57,0.0,0.00904,1e-05,1.86948]
[1778119258139,45.88,81174.82,0.0,0.00907,1e-05,1.87493]
[1778119263175,45.88,81168.99,0.0,0.00903,1e-05,1.86745]
[1778119268211,45.88,81169.04,0.0,0.00903,1e-05,1.86752]
[1778119273246,45.88,81172.47,0.0,0.00906,1e-05,1.87191]
[1778119278281,45.88,81174.25,0.0,0.00907,1e-05,1.87419]
[1778119282310,45.88,81186.81,0.0,0.00916,1e-05,1.89037]
[1778119287852,45.88,81176.58,0.0,0.00909,1e-05,1.87719]
[1778119293389,45.88,81175.49,0.0,0.00907,1e-05,1.87445]
[1778119298421,45.88,81170.65,0.0,0.00904,1e-05,1.86824]
[1778119303455,45.88,81167.3,0.0,0.00901,1e-05,1.86396]
[1778119309499,45.88,81172.05,0.0,0.00905,1e-05,1.87003]
[1778119314533,45.88,81166.33,0.0,0.00901,1e-05,1.86272]
[1778119319571,45.88,81155.73,0.0,0.00894,1e-05,1.84922]
[1778119324605,45.88,81152.17,0.0,0.00891,1e-05,1.84471]
[1778119328134,45.88,81135.96,0.0,0.0088,1e-05,1.82426]
[1778119333668,45.88,81129.76,0.0,0.00876,1e-05,1.81649]
[1778119338205,45.88,81149.97,0.0,0.0089,1e-05,1.84192]
[1778119343739,45.88,81148.9,0.0,0.00889,1e-05,1.84057]
[1778119348775,45.88,81159.07,0.0,0.00896,1e-05,1.85346]
[1778119353808,45.88,81151.73,0.0,0.0089,1e-05,1.84282]
[1778119358844,45.88,81142.48,0.0,0.00884,1e-05,1.83114]
[1778119363878,45.88,81147.34,0.0,0.00887,1e-05,1.83727]
[1778119368913,45.88,81145.54,0.0,0.00886,1e-05,1.835]
[1778119373948,45.88,81132.99,0.0,0.00877,1e-05,1.81922]
[1778119378984,45.88,81133.49,0.0,0.00878,1e-05,1.81985]
[1778119384018,45.88,81129.71,0.0,0.00875,1e-05,1.81511]
[1778119389054,45.88,81140.15,0.0,0.00882,1e-05,1.82821]
[1778119394088,45.88,81144.1,0.0,0.00885,1e-05,1.83318]
[1778119399123,45.88,81147.01,0.0,0.00887,1e-05,1.83686]
[1778119406172,45.88,81141.62,0.0,0.00883,1e-05,1.83006]
[1778119411211,45.88,81139.1,0.0,0.00881,1e-05,1.82557]
[1778119416242,45.88,81137.45,0.0,0.0088,1e-05,1.8235]
[1778119421277,45.88,81137.58,0.0,0.0088,1e-05,1.82366]
[1778119426314,45.88,81133.01,0.0,0.00877,1e-05,1.81793]
[1778119431356,45.88,81140.57,0.0,0.00882,1e-05,1.82742]
[1778119435377,45.88,81156.77,0.0,0.00893,1e-05,1.84789]
[1778119440411,45.88,81159.7,0.0,0.00895,1e-05,1.85161]
[1778119445447,45.88,81157.22,0.0,0.00893,1e-05,1.84846]
[1778119448468,45.88,81137.14,0.0,0.0088,1e-05,1.82311]
[1778119453504,45.88,81129.57,0.0,0.00874,1e-05,1.81363]
[1778119457530,45.88,81117.6,0.0,0.00866,1e-05,1.79872]
[1778119462565,45.88,81114.18,0.0,0.00864,1e-05,1.79448]
[1778119469121,45.88,81118.38,0.0,0.00867,1e-05,1.79969]
[1778119474650,45.88,81113.27,0.0,0.00863,1e-05,1.79205]
[1778119479685,45.88,81106.67,0.0,0.00858,1e-05,1.78389]
[1778119484721,45.88,81105.9,0.0,0.00858,1e-05,1.78294]
[1778119489763,45.88,81115.46,0.0,0.00864,1e-05,1.79476]
[1778119494798,45.88,81113.9,0.0,0.00863,1e-05,1.79283]
[1778119499833,45.88,81113.49,0.0,0.00863,1e-05,1.79232]
[1778119504869,45.88,81112.84,0.0,0.00863,1e-05,1.79152]
[1778119509905,45.88,81119.5,0.0,0.00867,1e-05,1.79978]
[1778119514940,45.88,81108.69,0.0,0.0086,1e-05,1.78639]
[1778119519976,45.88,81106.66,0.0,0.00858,1e-05,1.78388]
[1778119525017,45.88,81107.87,0.0,0.00859,1e-05,1.78537]
[1778119530046,45.88,81108.95,0.0,0.0086,1e-05,1.78671]
[1778119535082,45.88,81111.78,0.0,0.00861,1e-05,1.78891]
[1778119540118,45.88,81109.71,0.0,0.0086,1e-05,1.78635]
[1778119545155,45.88,81102.66,0.0,0.00855,1e-05,1.77766]
[1778119550187,45.88,81097.5,0.0,0.00852,1e-05,1.77133]
[1778119555222,45.88,81104.7,0.0,0.00857,1e-05,1.78017]
[1778119560257,45.88,81104.39,0.0,0.00856,1e-05,1.77979]
[1778119565294,45.88,81101.79,0.0,0.00855,1e-05,1.77659]
[1778119570356,45.88,81093.53,0.0,0.00849,1e-05,1.76646]
[1778119573367,45.88,81082.69,0.0,0.00842,1e-05,1.75324]
[1778119578402,45.88,81085.25,0.0,0.00844,1e-05,1.75635]
[1778119580416,45.88,81098.03,0.0,0.00852,1e-05,1.77198]
[1778119585452,45.88,81088.73,0.0,0.00846,1e-05,1.7606]
[1778119590486,45.88,81090.47,0.0,0.00847,1e-05,1.76272]
[1778119595521,45.88,81101.01,0.0,0.00854,1e-05,1.77434]
[1778119600557,45.88,81105.93,0.0,0.00857,1e-05,1.7804]
[1778119605606,45.88,81111.81,0.0,0.00861,1e-05,1.78765]
[1778119610636,45.88,81111.47,0.0,0.0086,1e-05,1.78723]
[1778119616350,45.88,81109.61,0.0,0.00859,1e-05,1.78493]
[1778119616429,45.88,81108.61,0.0,0.00859,1e-05,1.7837]
[1778119621723,45.88,81107.07,0.0,0.00858,1e-05,1.7818]
[1778119623132,45.88,81107.07,0.0,0.00858,1e-05,1.7818]
[1778119623217,45.88,81109.24,0.0,0.00859,1e-05,1.78448]
[1778119628776,45.88,81108.61,0.0,0.00859,1e-05,1.7837]
[1778119633813,45.88,81105.87,0.0,0.00857,1e-05,1.78032]
[1778119638846,45.88,81101.35,0.0,0.00854,1e-05,1.77476]
[1778119643882,45.88,81091.6,0.0,0.00847,1e-05,1.76282]
[1778119648916,45.88,81089.46,0.0,0.00846,1e-05,1.7602]
[1778119653951,45.88,81087.53,0.0,0.00844,1e-05,1.75657]
[1778119658986,45.88,81088.8,0.0,0.00845,1e-05,1.75812]
[1778119664021,45.88,81095.27,0.0,0.00849,1e-05,1.76602]
[1778119669056,45.88,81097.4,0.0,0.00851,1e-05,1.76863]
[1778119674091,45.88,81093.81,0.0,0.00848,1e-05,1.76423]
[1778119679126,45.88,81089.41,0.0,0.00845,1e-05,1.75886]
[1778119684161,45.88,81090.97,0.0,0.00846,1e-05,1.76077]
[1778119689196,45.88,81092.02,0.0,0.00847,1e-05,1.76205]
[1778119692221,45.88,81104.11,0.0,0.00855,1e-05,1.77686]
[1778119697255,45.88,81101.09,0.0,0.00853,1e-05,1.77315]
[1778119702290,45.88,81108.55,0.0,0.00858,1e-05,1.78233]
[1778119707326,45.88,81104.62,0.0,0.00855,1e-05,1.77749]
[1778119712360,45.88,81100.39,0.0,0.00852,1e-05,1.77101]
[1778119718403,45.88,81099.78,0.0,0.00852,1e-05,1.77026]
[1778119723437,45.88,81095.86,0.0,0.00849,1e-05,1.76546]
[1778119728472,45.88,81097.36,0.0,0.0085,1e-05,1.76729]
[1778119733508,45.88,81094.23,0.0,0.00848,1e-05,1.76346]
[1778119739549,45.88,81094.32,0.0,0.00848,1e-05,1.76357]
[1778119744584,45.88,81092.68,0.0,0.00847,1e-05,1.76157]
[1778119749619,45.88,81094.53,0.0,0.00848,1e-05,1.76383]
[1778119755661,45.88,81097.72,0.0,0.0085,1e-05,1.76773]
[1778119760698,45.88,81100.47,0.0,0.00852,1e-05,1.7711]
[1778119763719,45.88,81080.36,0.0,0.00839,1e-05,1.74658]
[1778119768754,45.88,81077.63,0.0,0.00837,1e-05,1.74327]
[1778119773789,45.88,81072.18,0.0,0.00833,1e-05,1.73541]
[1778119778826,45.88,81071.28,0.0,0.00832,1e-05,1.73432]
[1778119783860,45.88,81069.31,0.0,0.00831,1e-05,1.73195]
[1778119788894,45.88,81066.24,0.0,0.00829,1e-05,1.72825]
[1778119791394,45.88,81038.17,0.0,0.00811,1e-05,1.69477]
[1778119792922,45.88,81026.13,0.0,0.00804,1e-05,1.68057]
[1778119797957,45.88,81025.9,0.0,0.00803,1e-05,1.6803]
[1778119802993,45.88,81024.99,0.0,0.00803,1e-05,1.67923]
[1778119807020,45.88,81035.77,0.0,0.0081,1e-05,1.69193]
[1778119812062,45.88,81042.92,0.0,0.00814,1e-05,1.7004]
[1778119817101,45.88,81042.47,0.0,0.00814,1e-05,1.69986]
[1778119822135,45.88,81043.99,0.0,0.00815,1e-05,1.70167]
[1778119827171,45.88,81043.23,0.0,0.00814,1e-05,1.70077]
[1778119832205,45.88,81042.7,0.0,0.00813,1e-05,1.69889]
[1778119834343,45.88,81041.94,0.0,0.00813,1e-05,1.69798]
[1778119834367,45.88,81041.99,0.0,0.00813,1e-05,1.69804]
[1778119835342,45.88,81041.99,0.0,0.00813,1e-05,1.69804]
[1778119835356,45.88,81042.0,0.0,0.00813,1e-05,1.69806]
[1778119841746,45.88,81040.35,0.0,0.00812,1e-05,1.6961]
[1778119847311,45.88,81032.15,0.0,0.00807,1e-05,1.68641]
[1778119851041,45.88,81029.9,0.0,0.00805,1e-05,1.68376]
[1778119851816,45.88,81027.76,0.0,0.00804,1e-05,1.68124]
[1778119857381,45.88,81024.6,0.0,0.00802,1e-05,1.67753]
[1778119862417,45.88,81024.22,0.0,0.00802,1e-05,1.67709]
[1778119867450,45.88,81023.4,0.0,0.00801,1e-05,1.67612]
[1778119868685,45.88,81023.4,0.0,0.00801,1e-05,1.67612]
[1778119868721,45.88,81027.79,0.0,0.00804,1e-05,1.68128]
[1778119874508,45.88,81028.42,0.0,0.00804,1e-05,1.68202]
[1778119879538,45.88,81029.22,0.0,0.00805,1e-05,1.68296]
[1778119884572,45.88,81036.86,0.0,0.0081,1e-05,1.69197]
[1778119889608,45.88,81030.74,0.0,0.00806,1e-05,1.68475]
[1778119894650,45.88,81030.99,0.0,0.00805,1e-05,1.6838]
[1778119896663,45.88,81015.31,0.0,0.00796,1e-05,1.66542]
[1778119901698,45.88,81009.09,0.0,0.00792,1e-05,1.65818]
[1778119906734,45.88,80996.04,0.0,0.00784,1e-05,1.64306]
[1778119911768,45.88,80991.1,0.0,0.00781,1e-05,1.63737]
[1778119915796,45.88,80980.16,0.0,0.00774,1e-05,1.62482]
[1778119920830,45.88,80979.12,0.0,0.00773,1e-05,1.62363]
[1778119925867,45.88,80979.27,0.0,0.00773,1e-05,1.6238]
[1778119930904,45.88,80980.1,0.0,0.00774,1e-05,1.62475]
[1778119935939,45.88,80992.95,0.0,0.00782,1e-05,1.6395]
[1778119940972,45.88,80992.33,0.0,0.00781,1e-05,1.63878]
[1778119943994,45.88,80981.26,0.0,0.00775,1e-05,1.62608]
[1778119946008,45.88,80963.33,0.0,0.00764,1e-05,1.60566]
[1778119951044,45.88,80966.45,0.0,0.00765,1e-05,1.608]
[1778119955074,45.88,80978.63,0.0,0.00772,1e-05,1.62186]
[1778119960107,45.88,80984.02,0.0,0.00776,1e-05,1.62802]
[1778119965142,45.88,80990.79,0.0,0.0078,1e-05,1.63579]
[1778119970180,45.88,80982.4,0.0,0.00775,1e-05,1.62617]
[1778119975214,45.88,80989.18,0.0,0.00779,1e-05,1.63394]
[1778119980250,45.88,80993.39,0.0,0.00781,1e-05,1.63878]
[1778119982763,45.88,80980.65,0.0,0.00774,1e-05,1.62416]
[1778119987302,45.88,80964.79,0.0,0.00764,1e-05,1.60611]
[1778119992833,45.88,80963.63,0.0,0.00763,1e-05,1.6048]
[1778119998383,45.88,80963.58,0.0,0.00763,1e-05,1.60474]
[1778120003417,45.88,80958.21,0.0,0.0076,1e-05,1.59867]
[1778120008453,45.88,80958.54,0.0,0.0076,1e-05,1.59905]
[1778120012973,45.88,80975.65,0.0,0.0077,1e-05,1.61725]
[1778120018529,45.88,80967.58,0.0,0.00765,1e-05,1.60807]
[1778120023565,45.88,80964.73,0.0,0.00764,1e-05,1.60484]
[1778120028600,45.88,80962.52,0.0,0.00762,1e-05,1.60234]
[1778120033635,45.88,80963.24,0.0,0.00763,1e-05,1.60316]
[1778120038671,45.88,80962.16,0.0,0.00762,1e-05,1.60194]
[1778120040687,45.88,80947.31,0.0,0.00753,1e-05,1.58522]
[1778120043707,45.88,80959.64,0.0,0.0076,1e-05,1.59909]
[1778120048746,45.88,80954.81,0.0,0.00758,1e-05,1.59364]
[1778120053778,45.88,80956.29,0.0,0.00758,1e-05,1.59531]
[1778120058812,45.88,80950.21,0.0,0.00755,1e-05,1.58847]
[1778120063847,45.88,80945.12,0.0,0.00752,1e-05,1.58277]
[1778120068882,45.88,80950.2,0.0,0.00755,1e-05,1.58846]
[1778120073856,45.88,80945.59,0.0,0.00752,1e-05,1.5821]
[1778120073922,45.88,80945.85,0.0,0.00752,1e-05,1.58239]
[1778120078952,45.88,80943.34,0.0,0.0075,1e-05,1.57959]
[1778120081921,45.88,80940.46,0.0,0.00748,1e-05,1.57637]
[1778120081973,45.88,80939.79,0.0,0.00748,1e-05,1.57562]
[1778120087009,45.88,80944.0,0.0,0.00751,1e-05,1.58032]
[1778120092043,45.88,80946.54,0.0,0.00752,1e-05,1.58317]
[1778120097078,45.88,80945.2,0.0,0.00751,1e-05,1.58167]
[1778120101107,45.88,80958.28,0.0,0.00759,1e-05,1.59636]
[1778120106143,45.88,80950.53,0.0,0.00754,1e-05,1.58764]
[1778120111177,45.88,80952.24,0.0,0.00755,1e-05,1.58956]
[1778120116212,45.88,80941.15,0.0,0.00749,1e-05,1.57714]
[1778120121247,45.88,80939.38,0.0,0.00748,1e-05,1.57517]
[1778120126282,45.88,80947.53,0.0,0.00753,1e-05,1.58428]
[1778120131317,45.88,80952.16,0.0,0.00755,1e-05,1.58828]
[1778120137359,45.88,80953.69,0.0,0.00756,1e-05,1.58999]
[1778120142395,45.88,80950.62,0.0,0.00754,1e-05,1.58655]
[1778120143895,45.88,80963.78,0.0,0.00762,1e-05,1.60137]
[1778120147430,45.88,80974.61,0.0,0.00768,1e-05,1.61365]
[1778120151458,45.88,80992.57,0.0,0.00779,1e-05,1.63418]
[1778120153834,45.88,80997.09,0.0,0.00782,1e-05,1.63938]
[1778120153915,45.88,80989.46,0.0,0.00777,1e-05,1.63061]
[1778120159513,45.88,80988.6,0.0,0.00777,1e-05,1.62963]
[1778120162534,45.88,80976.93,0.0,0.0077,1e-05,1.61629]
[1778120166838,45.88,80970.06,0.0,0.00766,1e-05,1.60848]
[1778120166852,45.88,80970.09,0.0,0.00766,1e-05,1.60851]
[1778120172606,45.88,80975.68,0.0,0.00769,1e-05,1.61487]
[1778120174114,45.88,80943.91,0.0,0.0075,1e-05,1.57903]
[1778120178650,45.88,80958.21,0.0,0.00758,1e-05,1.59508]
[1778120184184,45.88,80975.27,0.0,0.00769,1e-05,1.6144]
[1778120189729,45.88,80966.95,0.0,0.00764,1e-05,1.60495]
[1778120195769,45.88,80964.59,0.0,0.00762,1e-05,1.60108]
[1778120200803,45.88,80965.11,0.0,0.00762,1e-05,1.60167]
[1778120205839,45.88,80966.54,0.0,0.00763,1e-05,1.60329]
[1778120210874,45.88,80967.89,0.0,0.00764,1e-05,1.60482]
[1778120215910,45.88,80968.32,0.0,0.00764,1e-05,1.6053]
[1778120220945,45.88,80966.86,0.0,0.00763,1e-05,1.60365]
[1778120225994,45.88,80965.95,0.0,0.00763,1e-05,1.60262]
[1778120231029,45.88,80955.73,0.0,0.00756,1e-05,1.59109]
[1778120236064,45.88,80963.73,0.0,0.00761,1e-05,1.60011]
[1778120241099,45.88,80962.43,0.0,0.0076,1e-05,1.59864]
[1778120246135,45.88,80971.19,0.0,0.00766,1e-05,1.60856]
[1778120251169,45.88,80968.99,0.0,0.00764,1e-05,1.60486]
[1778120256216,45.88,80974.45,0.0,0.00767,1e-05,1.61105]
[1778120261248,45.88,80967.13,0.0,0.00763,1e-05,1.60275]
[1778120263261,45.88,80949.01,0.0,0.00752,1e-05,1.58236]
[1778120268297,45.88,80959.28,0.0,0.00758,1e-05,1.59389]
[1778120274816,45.88,80959.11,0.0,0.00758,1e-05,1.5937]
[1778120280382,45.88,80963.01,0.0,0.0076,1e-05,1.5981]
[1778120285416,45.88,80970.49,0.0,0.00765,1e-05,1.60656]
[1778120289445,45.88,80981.78,0.0,0.00772,1e-05,1.6194]
[1778120294958,45.88,80985.24,0.0,0.00774,1e-05,1.62335]
[1778120300522,45.88,80974.04,0.0,0.00767,1e-05,1.61059]
[1778120305557,45.88,80973.15,0.0,0.00766,1e-05,1.60958]
[1778120310593,45.88,80975.27,0.0,0.00768,1e-05,1.61198]
[1778120315628,45.88,80971.93,0.0,0.00765,1e-05,1.60699]
[1778120320664,45.88,80975.5,0.0,0.00767,1e-05,1.61104]
[1778120325700,45.88,80978.58,0.0,0.00769,1e-05,1.61454]
[1778120330733,45.88,80973.56,0.0,0.00766,1e-05,1.60884]
[1778120335768,45.88,80974.3,0.0,0.00766,1e-05,1.60968]
[1778120340803,45.88,80976.32,0.0,0.00768,1e-05,1.61197]
[1778120345838,45.88,80976.81,0.0,0.00768,1e-05,1.61253]
[1778120350873,45.88,80978.26,0.0,0.00769,1e-05,1.61418]
[1778120355908,45.88,80979.78,0.0,0.0077,1e-05,1.61591]
[1778120360943,45.88,80966.88,0.0,0.00762,1e-05,1.60127]
[1778120365452,45.88,80955.88,0.0,0.00755,1e-05,1.58887]
[1778120371014,45.88,80957.28,0.0,0.00756,1e-05,1.58925]
[1778120376049,45.88,80962.32,0.0,0.00759,1e-05,1.59492]
[1778120381084,45.88,80970.57,0.0,0.00764,1e-05,1.60424]
[1778120386119,45.88,80972.71,0.0,0.00765,1e-05,1.60667]
[1778120387567,45.88,80972.39,0.0,0.00765,1e-05,1.6063]
[1778120388133,45.88,80971.79,0.0,0.00764,1e-05,1.60562]
[1778120393168,45.88,80967.5,0.0,0.00762,1e-05,1.60077]
[1778120394109,45.88,80967.5,0.0,0.00762,1e-05,1.60077]
[1778120394176,45.88,80958.04,0.0,0.00756,1e-05,1.5901]
[1778120395182,45.88,80945.52,0.0,0.00749,1e-05,1.57608]
[1778120398204,45.88,80933.38,0.0,0.00742,1e-05,1.56258]
[1778120402233,45.88,80922.46,0.0,0.00735,1e-05,1.55051]
[1778120407267,45.88,80930.93,0.0,0.0074,1e-05,1.55986]
[1778120412304,45.88,80933.96,0.0,0.00742,1e-05,1.56322]
[1778120417337,45.88,80941.53,0.0,0.00746,1e-05,1.57163]
[1778120422372,45.88,80941.58,0.0,0.00746,1e-05,1.57169]
[1778120427407,45.88,80948.31,0.0,0.0075,1e-05,1.5792]
[1778120432442,45.88,80951.24,0.0,0.00752,1e-05,1.58128]
[1778120437478,45.88,80952.36,0.0,0.00752,1e-05,1.58254]
[1778120442512,45.88,80952.17,0.0,0.00752,1e-05,1.58232]
[1778120447547,45.88,80952.72,0.0,0.00752,1e-05,1.58294]
[1778120452582,45.88,80958.9,0.0,0.00756,1e-05,1.58988]
[1778120457619,45.88,80959.54,0.0,0.00757,1e-05,1.59059]
[1778120460638,45.88,80972.04,0.0,0.00764,1e-05,1.6047]
[1778120466164,45.88,80965.65,0.0,0.0076,1e-05,1.59748]
[1778120471715,45.88,80963.48,0.0,0.00759,1e-05,1.59503]
[1778120474737,45.88,80952.25,0.0,0.00752,1e-05,1.58241]
[1778120479772,45.88,80951.36,0.0,0.00752,1e-05,1.58142]
[1778120484809,45.88,80947.11,0.0,0.00749,1e-05,1.57667]
[1778120489845,45.88,80941.83,0.0,0.00746,1e-05,1.57078]
[1778120494880,45.88,80950.33,0.0,0.0075,1e-05,1.57907]
[1778120499914,45.88,80944.93,0.0,0.00747,1e-05,1.57305]
[1778120504949,45.88,80939.05,0.0,0.00744,1e-05,1.5665]
[1778120509985,45.88,80938.86,0.0,0.00744,1e-05,1.56629]
[1778120513006,45.88,80927.73,0.0,0.00737,1e-05,1.55397]
[1778120518041,45.88,80926.89,0.0,0.00737,1e-05,1.55305]
[1778120523076,45.88,80918.9,0.0,0.00732,1e-05,1.54425]
[1778120528111,45.88,80916.94,0.0,0.00731,1e-05,1.5421]
[1778120534153,45.88,80916.48,0.0,0.00731,1e-05,1.5416]
[1778120539189,45.88,80921.08,0.0,0.00733,1e-05,1.54665]
[1778120544223,45.88,80923.25,0.0,0.00735,1e-05,1.54904]
[1778120549257,45.88,80925.18,0.0,0.00736,1e-05,1.55116]
[1778120554294,45.88,80924.36,0.0,0.00735,1e-05,1.54908]
[1778120559329,45.88,80916.5,0.0,0.0073,1e-05,1.54045]
[1778120564364,45.88,80920.17,0.0,0.00732,1e-05,1.54448]
[1778120567385,45.88,80931.28,0.0,0.00739,1e-05,1.55672]
[1778120572422,45.88,80932.75,0.0,0.0074,1e-05,1.55834]
[1778120578462,45.88,80937.96,0.0,0.00743,1e-05,1.56411]
[1778120583498,45.88,80942.56,0.0,0.00745,1e-05,1.56922]
[1778120588534,45.88,80944.03,0.0,0.00746,1e-05,1.57086]
[1778120591554,45.88,80963.85,0.0,0.00758,1e-05,1.59305]
[1778120592560,45.88,80974.9,0.0,0.00765,1e-05,1.60554]
[1778120597595,45.88,80978.86,0.0,0.00767,1e-05,1.61003]
[1778120602630,45.88,80978.12,0.0,0.00767,1e-05,1.60919]
[1778120607666,45.88,80972.22,0.0,0.00763,1e-05,1.6025]
[1778120612701,45.88,80970.48,0.0,0.00761,1e-05,1.59933]
[1778120617736,45.88,80975.65,0.0,0.00765,1e-05,1.60518]
[1778120622773,45.88,80981.48,0.0,0.00768,1e-05,1.6118]
[1778120627806,45.88,80991.56,0.0,0.00774,1e-05,1.6233]
[1778120632841,45.88,81000.25,0.0,0.00779,1e-05,1.63326]
[1778120637876,45.88,81010.75,0.0,0.00786,1e-05,1.64537]
[1778120642911,45.88,81000.56,0.0,0.0078,1e-05,1.63362]
[1778120647946,45.88,80991.9,0.0,0.00774,1e-05,1.62368]
[1778120650968,45.88,80977.09,0.0,0.00765,1e-05,1.60681]
[1778120656002,45.88,80965.29,0.0,0.00758,1e-05,1.59348]
[1778120659024,45.88,80952.05,0.0,0.0075,1e-05,1.57862]
[1778120664058,45.88,80951.91,0.0,0.0075,1e-05,1.57846]
[1778120671107,45.88,80954.91,0.0,0.00752,1e-05,1.58063]
[1778120676145,45.88,80956.12,0.0,0.00752,1e-05,1.58198]
[1778120681177,45.88,80962.17,0.0,0.00756,1e-05,1.58877]
[1778120686212,45.88,80953.82,0.0,0.00751,1e-05,1.57941]
[1778120691248,45.88,80958.19,0.0,0.00753,1e-05,1.5843]
[1778120696283,45.88,80938.56,0.0,0.00742,1e-05,1.56241]
[1778120701317,45.88,80934.38,0.0,0.00739,1e-05,1.55779]
[1778120706352,45.88,80925.98,0.0,0.00735,1e-05,1.54852]
[1778120711387,45.88,80927.48,0.0,0.00735,1e-05,1.55017]
[1778120714410,45.88,80938.79,0.0,0.00742,1e-05,1.56267]
[1778120719443,45.88,80949.9,0.0,0.00749,1e-05,1.57503]
[1778120726492,45.88,80936.38,0.0,0.00741,1e-05,1.56]
[1778120731527,45.88,80934.94,0.0,0.00739,1e-05,1.55723]
[1778120736562,45.88,80929.27,0.0,0.00736,1e-05,1.55097]
[1778120741596,45.88,80926.41,0.0,0.00734,1e-05,1.54782]
[1778120746632,45.88,80926.85,0.0,0.00735,1e-05,1.5483]
[1778120751668,45.88,80924.54,0.0,0.00733,1e-05,1.54576]
[1778120756702,45.88,80921.67,0.0,0.00731,1e-05,1.54261]
[1778120762744,45.88,80921.93,0.0,0.00732,1e-05,1.5429]
[1778120768787,45.88,80921.24,0.0,0.00731,1e-05,1.54214]
[1778120773821,45.88,80922.61,0.0,0.00732,1e-05,1.54364]
[1778120778856,45.88,80928.6,0.0,0.00736,1e-05,1.55023]
[1778120783893,45.88,80927.39,0.0,0.00735,1e-05,1.5489]
[1778120788927,45.88,80926.33,0.0,0.00734,1e-05,1.54773]
[1778120791948,45.88,80922.73,0.0,0.00732,1e-05,1.5426]
[1778120793962,45.88,80923.82,0.0,0.00732,1e-05,1.5438]
[1778120798998,45.88,80917.63,0.0,0.00729,1e-05,1.53701]
[1778120804032,45.88,80925.79,0.0,0.00733,1e-05,1.54596]
[1778120809070,45.88,80924.42,0.0,0.00733,1e-05,1.54446]
[1778120814107,45.88,80922.32,0.0,0.00731,1e-05,1.54215]
[1778120819143,45.88,80921.01,0.0,0.00731,1e-05,1.54072]
[1778120824177,45.88,80917.46,0.0,0.00729,1e-05,1.53683]
[1778120829211,45.88,80918.74,0.0,0.00729,1e-05,1.53823]
[1778120834247,45.88,80914.73,0.0,0.00727,1e-05,1.53384]
[1778120839282,45.88,80913.58,0.0,0.00726,1e-05,1.53259]
[1778120844317,45.88,80910.68,0.0,0.00725,1e-05,1.52943]
[1778120849353,45.88,80905.62,0.0,0.00722,1e-05,1.52392]
[1778120854388,45.88,80909.14,0.0,0.00723,1e-05,1.52659]
[1778120859424,45.88,80906.64,0.0,0.00722,1e-05,1.52387]
[1778120864458,45.88,80905.44,0.0,0.00721,1e-05,1.52257]
[1778120870503,45.88,80903.93,0.0,0.0072,1e-05,1.52093]
[1778120875536,45.88,80902.79,0.0,0.0072,1e-05,1.51969]
[1778120880570,45.88,80907.15,0.0,0.00722,1e-05,1.52442]
[1778120885605,45.88,80907.13,0.0,0.00722,1e-05,1.5244]
[1778120890641,45.88,80906.64,0.0,0.00722,1e-05,1.52387]
[1778120896683,45.88,80909.0,0.0,0.00723,1e-05,1.52643]
[1778120901721,45.88,80911.01,0.0,0.00724,1e-05,1.52862]
[1778120906754,45.88,80915.98,0.0,0.00727,1e-05,1.53404]
[1778120911788,45.88,80916.01,0.0,0.00727,1e-05,1.53291]
[1778120914809,45.88,80934.47,0.0,0.00737,1e-05,1.55317]
[1778120919844,45.88,80939.05,0.0,0.0074,1e-05,1.55823]
[1778120924879,45.88,80935.0,0.0,0.00738,1e-05,1.55376]
[1778120926896,45.88,80920.15,0.0,0.00729,1e-05,1.53743]
[1778120931928,45.88,80917.13,0.0,0.00727,1e-05,1.53413]
[1778120936963,45.88,80919.21,0.0,0.00728,1e-05,1.53641]
[1778120941999,45.88,80919.51,0.0,0.00729,1e-05,1.53673]
[1778120947034,45.88,80916.62,0.0,0.00727,1e-05,1.53358]
[1778120952070,45.88,80916.27,0.0,0.00727,1e-05,1.53319]
[1778120957104,45.88,80919.7,0.0,0.00729,1e-05,1.53694]
[1778120962140,45.88,80918.74,0.0,0.00728,1e-05,1.53589]
[1778120967175,45.88,80926.02,0.0,0.00732,1e-05,1.54387]
[1778120972209,45.88,80922.93,0.0,0.0073,1e-05,1.53931]
[1778120977244,45.88,80928.11,0.0,0.00733,1e-05,1.54499]
[1778120979751,45.88,80940.26,0.0,0.0074,1e-05,1.55839]
[1778120985302,45.88,80939.72,0.0,0.0074,1e-05,1.55779]
[1778120990337,45.88,80944.4,0.0,0.00743,1e-05,1.56298]
[1778120995373,45.88,80949.48,0.0,0.00746,1e-05,1.56862]
[1778120998393,45.88,80932.9,0.0,0.00736,1e-05,1.55026]
[1778121003428,45.88,80926.97,0.0,0.00732,1e-05,1.54374]
[1778121007456,45.88,80938.79,0.0,0.00739,1e-05,1.55677]
[1778121009970,45.88,80953.55,0.0,0.00748,1e-05,1.57316]
[1778121015513,45.88,80960.89,0.0,0.00752,1e-05,1.58136]
[1778121020562,45.88,80959.42,0.0,0.00751,1e-05,1.57971]
[1778121024577,45.88,80948.28,0.0,0.00745,1e-05,1.56729]
[1778121026589,45.88,80931.71,0.0,0.00735,1e-05,1.54895]
[1778121031626,45.88,80918.28,0.0,0.00727,1e-05,1.53306]
[1778121036660,45.88,80919.36,0.0,0.00727,1e-05,1.53423]
[1778121041695,45.88,80921.0,0.0,0.00728,1e-05,1.53603]
[1778121046749,45.88,80926.03,0.0,0.00731,1e-05,1.54154]
[1778121051772,45.88,80923.22,0.0,0.0073,1e-05,1.53846]
[1778121056805,45.88,80923.84,0.0,0.0073,1e-05,1.53914]
[1778121061842,45.88,80925.97,0.0,0.00731,1e-05,1.54147]
[1778121065869,45.88,80938.76,0.0,0.00739,1e-05,1.55555]
[1778121070905,45.88,80928.28,0.0,0.00733,1e-05,1.54401]
[1778121075940,45.88,80923.05,0.0,0.0073,1e-05,1.53827]
[1778121082989,45.88,80916.99,0.0,0.00726,1e-05,1.53165]
[1778121084814,45.88,80916.75,0.0,0.00726,1e-05,1.53139]
[1778121085005,45.88,80916.86,0.0,0.00726,1e-05,1.53151]
[1778121090040,45.88,80916.3,0.0,0.00726,1e-05,1.53089]
[1778121091422,45.88,80922.27,0.0,0.00729,1e-05,1.53625]
[1778121092054,45.88,80927.49,0.0,0.00732,1e-05,1.54197]
[1778121097089,45.88,80929.04,0.0,0.00733,1e-05,1.54367]
[1778121102124,45.88,80933.46,0.0,0.00735,1e-05,1.54853]
[1778121104138,45.88,80944.69,0.0,0.00742,1e-05,1.56094]
[1778121109176,45.88,80940.69,0.0,0.00739,1e-05,1.55651]
[1778121114211,45.88,80950.03,0.0,0.00745,1e-05,1.56686]
[1778121119249,45.88,80949.65,0.0,0.00745,1e-05,1.56644]
[1778121124281,45.88,80946.73,0.0,0.00743,1e-05,1.5632]
[1778121129318,45.88,80948.34,0.0,0.00744,1e-05,1.56498]
[1778121134351,45.88,80952.79,0.0,0.00746,1e-05,1.56993]
[1778121139386,45.88,80953.56,0.0,0.00747,1e-05,1.57079]
[1778121145428,45.88,80953.21,0.0,0.00747,1e-05,1.5704]
[1778121150965,45.88,80952.95,0.0,0.00747,1e-05,1.57011]
[1778121154493,45.88,80944.09,0.0,0.00741,1e-05,1.55909]
[1778121159528,45.88,80940.65,0.0,0.00739,1e-05,1.55528]
[1778121164564,45.88,80950.38,0.0,0.00744,1e-05,1.56607]
[1778121169598,45.88,80952.73,0.0,0.00746,1e-05,1.56868]
[1778121174633,45.88,80956.64,0.0,0.00748,1e-05,1.57304]
[1778121180329,45.88,80958.75,0.0,0.00749,1e-05,1.57539]
[1778121181121,45.88,80958.09,0.0,0.00749,1e-05,1.57465]
[1778121181181,45.88,81027.95,0.0,0.00791,1e-05,1.65424]
[1778121182697,45.88,81049.81,0.0,0.00805,1e-05,1.67981]
[1778121185717,45.88,81038.65,0.0,0.00798,1e-05,1.66672]
[1778121191258,45.88,81051.42,0.0,0.00806,1e-05,1.68171]
[1778121196795,45.88,81057.05,0.0,0.0081,1e-05,1.68835]
[1778121201830,45.88,81047.65,0.0,0.00804,1e-05,1.67727]
[1778121206865,45.88,81037.9,0.0,0.00798,1e-05,1.66584]
[1778121211900,45.88,81035.64,0.0,0.00796,1e-05,1.66196]
[1778121216939,45.88,81025.12,0.0,0.00789,1e-05,1.64973]
[1778121221974,45.88,81013.29,0.0,0.00782,1e-05,1.63605]
[1778121227009,45.88,81005.47,0.0,0.00777,1e-05,1.62706]
[1778121232050,45.88,81005.19,0.0,0.00777,1e-05,1.62674]
[1778121237084,45.88,81004.21,0.0,0.00776,1e-05,1.62562]
[1778121242126,45.88,81005.37,0.0,0.00777,1e-05,1.62695]
[1778121247155,45.88,81012.35,0.0,0.00781,1e-05,1.63497]
[1778121252191,45.88,81015.39,0.0,0.00783,1e-05,1.63847]
[1778121257226,45.88,81018.68,0.0,0.00785,1e-05,1.64227]
[1778121262261,45.88,81023.18,0.0,0.00788,1e-05,1.64748]
[1778121268305,45.88,81021.52,0.0,0.00787,1e-05,1.64555]
[1778121274347,45.88,81022.36,0.0,0.00787,1e-05,1.6453]
[1778121279382,45.88,81022.08,0.0,0.00787,1e-05,1.64497]
[1778121284417,45.88,81021.3,0.0,0.00786,1e-05,1.64407]
[1778121289452,45.88,81021.13,0.0,0.00786,1e-05,1.64388]
[1778121294487,45.88,81020.38,0.0,0.00786,1e-05,1.64301]
[1778121301538,45.88,81021.93,0.0,0.00787,1e-05,1.6448]
[1778121306575,45.88,81024.4,0.0,0.00788,1e-05,1.64766]
[1778121312114,45.88,81012.21,0.0,0.00781,1e-05,1.63359]
[1778121317649,45.88,81010.44,0.0,0.00779,1e-05,1.63155]
[1778121322682,45.88,81012.66,0.0,0.00781,1e-05,1.6341]
[1778121327719,45.88,81009.28,0.0,0.00779,1e-05,1.63022]
[1778121334767,45.88,81008.3,0.0,0.00778,1e-05,1.62787]
[1778121339802,45.88,81006.12,0.0,0.00776,1e-05,1.62537]
[1778121344837,45.88,81000.65,0.0,0.00773,1e-05,1.61911]
[1778121349872,45.88,80993.77,0.0,0.00769,1e-05,1.61127]
[1778121354908,45.88,80989.86,0.0,0.00766,1e-05,1.60682]
[1778121359943,45.88,80985.34,0.0,0.00764,1e-05,1.6017]
[1778121364979,45.88,80981.71,0.0,0.00761,1e-05,1.59759]
[1778121370015,45.88,80980.33,0.0,0.00761,1e-05,1.59604]
[1778121375051,45.88,80974.69,0.0,0.00757,1e-05,1.58968]
[1778121380086,45.88,80977.93,0.0,0.00759,1e-05,1.59333]
[1778121385119,45.88,80969.48,0.0,0.00754,1e-05,1.58382]
[1778121392168,45.88,80969.57,0.0,0.00754,1e-05,1.58273]
[1778121397203,45.88,80967.28,0.0,0.00752,1e-05,1.58016]
[1778121402238,45.88,80963.75,0.0,0.0075,1e-05,1.57621]
[1778121407273,45.88,80967.53,0.0,0.00752,1e-05,1.58044]
[1778121412308,45.88,80969.92,0.0,0.00754,1e-05,1.58312]
[1778121417343,45.88,80970.22,0.0,0.00754,1e-05,1.58346]
[1778121422377,45.88,80967.71,0.0,0.00753,1e-05,1.58064]
[1778121427414,45.88,80968.87,0.0,0.00753,1e-05,1.58194]
[1778121432448,45.88,80982.72,0.0,0.00761,1e-05,1.59753]
[1778121437483,45.88,80978.07,0.0,0.00759,1e-05,1.59228]
[1778121442518,45.88,80976.61,0.0,0.00758,1e-05,1.59064]
[1778121447554,45.88,80966.04,0.0,0.00752,1e-05,1.57877]
[1778121452588,45.88,80970.68,0.0,0.00754,1e-05,1.58278]
[1778121457629,45.88,80963.92,0.0,0.0075,1e-05,1.57521]
[1778121462664,45.88,80963.01,0.0,0.00749,1e-05,1.5742]
[1778121467702,45.88,80964.22,0.0,0.0075,1e-05,1.57555]
[1778121472731,45.88,80971.45,0.0,0.00754,1e-05,1.58364]
[1778121477769,45.88,80973.84,0.0,0.00756,1e-05,1.58633]
[1778121483310,45.88,80971.85,0.0,0.00754,1e-05,1.58409]
[1778121488848,45.88,80973.89,0.0,0.00756,1e-05,1.58638]
[1778121493883,45.88,80973.68,0.0,0.00756,1e-05,1.58615]
[1778121495897,45.88,80993.11,0.0,0.00767,1e-05,1.6081]
[1778121500932,45.88,81005.65,0.0,0.00775,1e-05,1.6224]
[1778121505967,45.88,81006.22,0.0,0.00775,1e-05,1.62305]
[1778121511002,45.88,81002.96,0.0,0.00773,1e-05,1.61811]
[1778121516038,45.88,81000.75,0.0,0.00771,1e-05,1.61558]
[1778121521075,45.88,80997.05,0.0,0.00769,1e-05,1.61137]
[1778121526110,45.88,80990.38,0.0,0.00765,1e-05,1.60379]
[1778121531143,45.88,80995.3,0.0,0.00768,1e-05,1.60938]
[1778121536178,45.88,80995.8,0.0,0.00768,1e-05,1.60995]
[1778121541213,45.88,80996.37,0.0,0.00769,1e-05,1.6106]
[1778121546248,45.88,81001.64,0.0,0.00772,1e-05,1.6166]
[1778121551283,45.88,81002.43,0.0,0.00772,1e-05,1.6175]
[1778121557325,45.88,80993.86,0.0,0.00767,1e-05,1.60774]
[1778121562360,45.88,80994.08,0.0,0.00767,1e-05,1.60799]
[1778121568402,45.88,80992.8,0.0,0.00766,1e-05,1.60654]
[1778121573437,45.88,80993.08,0.0,0.00766,1e-05,1.60565]
[1778121578472,45.88,80998.88,0.0,0.0077,1e-05,1.61224]
[1778121583507,45.88,80998.8,0.0,0.0077,1e-05,1.61215]
[1778121588542,45.88,81007.59,0.0,0.00775,1e-05,1.62218]
[1778121593577,45.88,80999.84,0.0,0.0077,1e-05,1.61333]
[1778121595591,45.88,80987.47,0.0,0.00763,1e-05,1.59929]
[1778121600626,45.88,80977.1,0.0,0.00756,1e-05,1.58759]
[1778121605661,45.88,80979.4,0.0,0.00758,1e-05,1.59018]
[1778121610696,45.88,80982.63,0.0,0.0076,1e-05,1.59382]
[1778121615732,45.88,80977.58,0.0,0.00757,1e-05,1.58813]
[1778121620766,45.88,80977.95,0.0,0.00757,1e-05,1.58855]
[1778121625801,45.88,80978.77,0.0,0.00757,1e-05,1.58947]
[1778121628669,45.88,80979.09,0.0,0.00758,1e-05,1.58983]
[1778121628822,45.88,80979.4,0.0,0.00758,1e-05,1.59018]
[1778121633861,45.88,80990.57,0.0,0.00764,1e-05,1.60159]
[1778121635838,45.88,80989.51,0.0,0.00763,1e-05,1.60039]
[1778121635871,45.88,80982.38,0.0,0.00759,1e-05,1.59234]
[1778121640906,45.88,80978.47,0.0,0.00757,1e-05,1.58794]
[1778121645945,45.88,80980.25,0.0,0.00758,1e-05,1.58994]
[1778121648370,45.88,80985.78,0.0,0.00761,1e-05,1.59618]
[1778121648442,45.88,80987.15,0.0,0.00762,1e-05,1.59772]
[1778121649777,45.88,80987.15,0.0,0.00762,1e-05,1.59772]
[1778121649873,45.88,80987.15,0.0,0.00762,1e-05,1.59772]
[1778121655004,45.88,80986.22,0.0,0.00761,1e-05,1.59667]
[1778121662054,45.88,80984.15,0.0,0.0076,1e-05,1.59434]
[1778121667089,45.88,80982.63,0.0,0.00759,1e-05,1.59262]
[1778121672126,45.88,80982.77,0.0,0.00759,1e-05,1.59278]
[1778121676154,45.88,80993.7,0.0,0.00766,1e-05,1.60514]
[1778121681190,45.88,80992.8,0.0,0.00765,1e-05,1.60412]
[1778121686224,45.88,80992.29,0.0,0.00765,1e-05,1.60354]
[1778121691259,45.88,80988.57,0.0,0.00762,1e-05,1.59812]
[1778121696294,45.88,80992.61,0.0,0.00765,1e-05,1.6027]
[1778121701329,45.88,80995.34,0.0,0.00766,1e-05,1.6058]
[1778121706364,45.88,80995.37,0.0,0.00766,1e-05,1.60583]
[1778121711401,45.88,80991.19,0.0,0.00764,1e-05,1.60109]
[1778121717442,45.88,80991.36,0.0,0.00764,1e-05,1.60128]
[1778121723485,45.88,80983.65,0.0,0.00759,1e-05,1.59257]
[1778121729527,45.88,80981.7,0.0,0.00758,1e-05,1.59037]
[1778121734562,45.88,80984.55,0.0,0.0076,1e-05,1.59358]
[1778121739597,45.88,80986.11,0.0,0.00761,1e-05,1.59535]
[1778121744632,45.88,80989.57,0.0,0.00763,1e-05,1.59926]
[1778121749667,45.88,80991.68,0.0,0.00764,1e-05,1.60164]
[1778121754702,45.88,80989.89,0.0,0.00762,1e-05,1.59841]
[1778121759738,45.88,80989.45,0.0,0.00762,1e-05,1.59792]
[1778121764772,45.88,80981.59,0.0,0.00757,1e-05,1.58905]
[1778121769808,45.88,80981.34,0.0,0.00757,1e-05,1.58877]
[1778121774843,45.88,80980.67,0.0,0.00757,1e-05,1.58801]
[1778121779877,45.88,80980.84,0.0,0.00757,1e-05,1.5882]
[1778121784913,45.88,80968.82,0.0,0.0075,1e-05,1.57473]
[1778121789948,45.88,80969.34,0.0,0.0075,1e-05,1.57531]
[1778121794983,45.88,80970.13,0.0,0.00751,1e-05,1.57619]
[1778121800020,45.88,80970.85,0.0,0.00751,1e-05,1.577]
[1778121805053,45.88,80970.37,0.0,0.00751,1e-05,1.57646]
[1778121810087,45.88,80966.84,0.0,0.00749,1e-05,1.57252]
[1778121815633,45.88,80968.96,0.0,0.00749,1e-05,1.57369]
[1778121821169,45.88,80970.64,0.0,0.0075,1e-05,1.57557]
[1778121826203,45.88,80970.42,0.0,0.0075,1e-05,1.57532]
[1778121831261,45.88,80970.32,0.0,0.0075,1e-05,1.57521]
[1778121836296,45.88,80967.39,0.0,0.00748,1e-05,1.57194]
[1778121841331,45.88,80969.25,0.0,0.0075,1e-05,1.57401]
[1778121846366,45.88,80973.2,0.0,0.00752,1e-05,1.57843]
[1778121851401,45.88,80974.36,0.0,0.00753,1e-05,1.57973]
[1778121856437,45.88,80982.12,0.0,0.00757,1e-05,1.58844]
[1778121861476,45.88,80993.36,0.0,0.00764,1e-05,1.60113]
[1778121867518,45.88,80992.7,0.0,0.00764,1e-05,1.60039]
[1778121873560,45.88,80994.81,0.0,0.00764,1e-05,1.60157]
[1778121878595,45.88,80993.31,0.0,0.00763,1e-05,1.59987]
[1778121883631,45.88,80981.76,0.0,0.00756,1e-05,1.58684]
[1778121889672,45.88,80980.18,0.0,0.00756,1e-05,1.58506]
[1778121895714,45.88,80978.94,0.0,0.00755,1e-05,1.58367]
[1778121900749,45.88,80977.23,0.0,0.00754,1e-05,1.58175]
[1778121905785,45.88,80988.89,0.0,0.00761,1e-05,1.59487]
[1778121910831,45.88,80976.8,0.0,0.00754,1e-05,1.58127]
[1778121915867,45.88,80976.09,0.0,0.00753,1e-05,1.58047]
[1778121920905,45.88,80975.08,0.0,0.00752,1e-05,1.57934]
[1778121922918,45.88,80985.98,0.0,0.00759,1e-05,1.59159]
[1778121926945,45.88,80999.85,0.0,0.00767,1e-05,1.60729]
[1778121931979,45.88,81014.66,0.0,0.00776,1e-05,1.62297]
[1778121935000,45.88,81031.2,0.0,0.00786,1e-05,1.64201]
[1778121940038,45.88,81038.94,0.0,0.00791,1e-05,1.65098]
[1778121942051,45.88,81051.28,0.0,0.00798,1e-05,1.66536]
[1778121947086,45.88,81043.0,0.0,0.00793,1e-05,1.6557]
[1778121952120,45.88,81035.42,0.0,0.00789,1e-05,1.64689]
[1778121957164,45.88,81045.51,0.0,0.00795,1e-05,1.65863]
[1778121962190,45.88,81054.15,0.0,0.008,1e-05,1.66873]
[1778121968232,45.88,81042.97,0.0,0.00793,1e-05,1.65567]
[1778121973267,45.88,81035.76,0.0,0.00789,1e-05,1.64729]
[1778121978302,45.88,81044.77,0.0,0.00794,1e-05,1.65776]
[1778121983337,45.88,81044.05,0.0,0.00794,1e-05,1.65692]
[1778121988372,45.88,81036.87,0.0,0.00789,1e-05,1.64858]
[1778121995421,45.88,81034.01,0.0,0.00787,1e-05,1.64403]
[1778122000456,45.88,81035.16,0.0,0.00788,1e-05,1.64536]
[1778122005491,45.88,81032.03,0.0,0.00786,1e-05,1.64174]
[1778122010535,45.88,81039.88,0.0,0.00791,1e-05,1.65084]
[1778122015571,45.88,81039.56,0.0,0.00791,1e-05,1.65047]
[1778122020606,45.88,81041.4,0.0,0.00792,1e-05,1.6526]
[1778122025641,45.88,81052.8,0.0,0.00799,1e-05,1.6659]
[1778122030678,45.88,81059.69,0.0,0.00803,1e-05,1.67398]
[1778122033701,45.88,81071.34,0.0,0.00811,1e-05,1.68771]
[1778122035710,45.88,81084.44,0.0,0.00819,1e-05,1.70327]
[1778122040746,45.88,81083.87,0.0,0.00819,1e-05,1.70259]
[1778122045782,45.88,81075.24,0.0,0.00813,1e-05,1.69233]
[1778122050817,45.88,81071.85,0.0,0.00811,1e-05,1.68832]
[1778122055852,45.88,81074.0,0.0,0.00812,1e-05,1.68961]
[1778122060887,45.88,81079.16,0.0,0.00815,1e-05,1.69573]
[1778122065921,45.88,81083.04,0.0,0.00817,1e-05,1.70034]
[1778122070960,45.88,81087.83,0.0,0.0082,1e-05,1.70605]
[1778122075995,45.88,81092.19,0.0,0.00823,1e-05,1.71126]
[1778122081031,45.88,81095.31,0.0,0.00825,1e-05,1.71499]
[1778122086066,45.88,81091.68,0.0,0.00823,1e-05,1.71065]
[1778122091101,45.88,81093.88,0.0,0.00824,1e-05,1.71328]
[1778122096137,45.88,81094.49,0.0,0.00825,1e-05,1.71401]
[1778122101171,45.88,81094.94,0.0,0.00825,1e-05,1.71455]
[1778122103186,45.88,81075.78,0.0,0.00813,1e-05,1.69172]
[1778122108225,45.88,81072.88,0.0,0.00811,1e-05,1.68828]
[1778122113255,45.88,81073.63,0.0,0.00811,1e-05,1.68792]
[1778122118290,45.88,81073.87,0.0,0.00811,1e-05,1.6882]
[1778122123325,45.88,81080.42,0.0,0.00815,1e-05,1.69596]
[1778122127353,45.88,81069.15,0.0,0.00808,1e-05,1.68262]
[1778122132388,45.88,81068.02,0.0,0.00807,1e-05,1.68129]
[1778122137423,45.88,81071.12,0.0,0.00809,1e-05,1.68495]
[1778122142458,45.88,81069.0,0.0,0.00808,1e-05,1.68244]
[1778122147984,45.88,81074.54,0.0,0.00811,1e-05,1.68899]
[1778122154544,45.88,81077.14,0.0,0.00813,1e-05,1.69207]
[1778122159579,45.88,81073.25,0.0,0.00811,1e-05,1.68747]
[1778122164615,45.88,81072.63,0.0,0.0081,1e-05,1.68673]
[1778122171663,45.88,81073.78,0.0,0.0081,1e-05,1.68684]
[1778122176703,45.88,81072.37,0.0,0.00809,1e-05,1.68517]
[1778122181736,45.88,81075.95,0.0,0.00812,1e-05,1.68941]
[1778122186771,45.88,81078.81,0.0,0.00814,1e-05,1.6928]
[1778122192814,45.88,81077.04,0.0,0.00812,1e-05,1.6907]
[1778122198337,45.88,81076.05,0.0,0.00812,1e-05,1.68952]
[1778122203891,45.88,81076.17,0.0,0.00812,1e-05,1.68967]
[1778122208928,45.88,81075.84,0.0,0.00812,1e-05,1.68928]
[1778122213962,45.88,81078.73,0.0,0.00813,1e-05,1.6927]
[1778122220006,45.88,81078.65,0.0,0.00813,1e-05,1.69261]
[1778122226046,45.88,81075.65,0.0,0.00812,1e-05,1.68905]
[1778122231081,45.88,81076.92,0.0,0.00812,1e-05,1.6893]
[1778122236117,45.88,81066.03,0.0,0.00805,1e-05,1.67644]
[1778122241151,45.88,81065.81,0.0,0.00805,1e-05,1.67619]
[1778122248199,45.88,81065.7,0.0,0.00805,1e-05,1.67606]
[1778122253236,45.88,81064.17,0.0,0.00804,1e-05,1.67426]
[1778122258270,45.88,81062.48,0.0,0.00803,1e-05,1.67227]
[1778122263304,45.88,81062.34,0.0,0.00803,1e-05,1.67211]
[1778122268843,45.88,81061.99,0.0,0.00802,1e-05,1.6717]
[1778122274385,45.88,81065.37,0.0,0.00804,1e-05,1.67567]
[1778122279420,45.88,81065.83,0.0,0.00805,1e-05,1.67621]
[1778122284455,45.88,81065.93,0.0,0.00805,1e-05,1.67633]
[1778122289489,45.88,81067.06,0.0,0.00805,1e-05,1.67766]
[1778122294525,45.88,81068.3,0.0,0.00806,1e-05,1.67787]
[1778122301574,45.88,81069.3,0.0,0.00806,1e-05,1.67905]
[1778122307616,45.88,81070.32,0.0,0.00807,1e-05,1.68025]
[1778122312651,45.88,81071.37,0.0,0.00808,1e-05,1.68149]
[1778122317686,45.88,81074.85,0.0,0.0081,1e-05,1.6856]
[1778122323729,45.88,81076.51,0.0,0.00811,1e-05,1.68756]
[1778122329265,45.88,81081.43,0.0,0.00814,1e-05,1.69339]
[1778122331787,45.88,81103.96,0.0,0.00829,1e-05,1.72029]
[1778122336824,45.88,81106.08,0.0,0.0083,1e-05,1.72284]
[1778122341859,45.88,81104.78,0.0,0.00829,1e-05,1.72128]
[1778122347901,45.88,81099.7,0.0,0.00826,1e-05,1.71518]
[1778122352936,45.88,81096.54,0.0,0.00823,1e-05,1.71013]
[1778122357971,45.88,81099.29,0.0,0.00825,1e-05,1.71342]
[1778122363006,45.88,81098.69,0.0,0.00825,1e-05,1.7127]
[1778122368042,45.88,81096.29,0.0,0.00823,1e-05,1.70983]
[1778122373077,45.88,81102.57,0.0,0.00827,1e-05,1.71735]
[1778122378112,45.88,81100.72,0.0,0.00826,1e-05,1.71513]
[1778122383148,45.88,81098.57,0.0,0.00824,1e-05,1.71256]
[1778122385161,45.88,81086.25,0.0,0.00817,1e-05,1.69785]
[1778122390197,45.88,81080.54,0.0,0.00813,1e-05,1.69108]
[1778122395231,45.88,81079.92,0.0,0.00812,1e-05,1.69034]
[1778122400267,45.88,81081.91,0.0,0.00814,1e-05,1.6927]
[1778122405300,45.88,81085.46,0.0,0.00816,1e-05,1.69691]
[1778122410338,45.88,81089.48,0.0,0.00819,1e-05,1.7017]
[1778122415371,45.88,81083.86,0.0,0.00814,1e-05,1.69375]
[1778122420407,45.88,81102.05,0.0,0.00826,1e-05,1.71546]
[1778122425444,45.88,81103.77,0.0,0.00827,1e-05,1.71752]
[1778122430482,45.88,81106.51,0.0,0.00829,1e-05,1.72081]
[1778122435517,45.88,81102.83,0.0,0.00827,1e-05,1.71639]
[1778122440552,45.88,81091.07,0.0,0.00819,1e-05,1.70233]
[1778122445587,45.88,81093.13,0.0,0.0082,1e-05,1.70479]
[1778122450622,45.88,81091.65,0.0,0.00819,1e-05,1.70302]
[1778122455658,45.88,81102.06,0.0,0.00826,1e-05,1.71547]
[1778122460692,45.88,81098.65,0.0,0.00824,1e-05,1.71138]
[1778122466734,45.88,81098.09,0.0,0.00824,1e-05,1.71071]
[1778122471769,45.88,81096.05,0.0,0.00822,1e-05,1.70701]
[1778122476804,45.88,81095.03,0.0,0.00821,1e-05,1.70579]
[1778122478818,45.88,81080.77,0.0,0.00812,1e-05,1.68883]
[1778122487881,45.88,81084.16,0.0,0.00814,1e-05,1.69285]
[1778122492916,45.88,81085.15,0.0,0.00815,1e-05,1.69403]
[1778122497952,45.88,81086.84,0.0,0.00816,1e-05,1.69603]
[1778122502987,45.88,81088.07,0.0,0.00816,1e-05,1.6975]
[1778122508022,45.88,81089.84,0.0,0.00818,1e-05,1.6996]
[1778122513057,45.88,81090.51,0.0,0.00818,1e-05,1.7004]
[1778122518092,45.88,81091.13,0.0,0.00818,1e-05,1.70114]
[1778122523127,45.88,81095.6,0.0,0.00821,1e-05,1.70647]
[1778122525141,45.88,81084.14,0.0,0.00814,1e-05,1.69283]
[1778122530682,45.88,81085.74,0.0,0.00815,1e-05,1.69473]
[1778122540753,45.88,81088.07,0.0,0.00816,1e-05,1.69624]
[1778122550822,45.88,81091.09,0.0,0.00818,1e-05,1.69983]
[1778122557374,45.88,81091.51,0.0,0.00818,1e-05,1.70033]
[1778122562409,45.88,81086.14,0.0,0.00815,1e-05,1.69394]
[1778122567445,45.88,81087.87,0.0,0.00816,1e-05,1.696]
[1778122573486,45.88,81089.68,0.0,0.00817,1e-05,1.69815]
[1778122578522,45.88,81094.92,0.0,0.0082,1e-05,1.70439]
[1778122584563,45.88,81099.07,0.0,0.00823,1e-05,1.70935]
[1778122587585,45.88,81112.92,0.0,0.00832,1e-05,1.72598]
[1778122592619,45.88,81110.94,0.0,0.0083,1e-05,1.72232]
[1778122597658,45.88,81108.16,0.0,0.00828,1e-05,1.71898]
[1778122602690,45.88,81111.11,0.0,0.0083,1e-05,1.72252]
[1778122607727,45.88,81120.97,0.0,0.00837,1e-05,1.73442]
[1778122612759,45.88,81129.55,0.0,0.00842,1e-05,1.74483]
[1778122617795,45.88,81131.99,0.0,0.00844,1e-05,1.7478]
[1778122622829,45.88,81138.48,0.0,0.00848,1e-05,1.75572]
[1778122627864,45.88,81139.18,0.0,0.00849,1e-05,1.75658]
[1778122632899,45.88,81137.4,0.0,0.00847,1e-05,1.7544]
[1778122637935,45.88,81149.9,0.0,0.00856,1e-05,1.76973]
[1778122644983,45.88,81148.08,0.0,0.00854,1e-05,1.76749]
[1778122650018,45.88,81154.84,0.0,0.00859,1e-05,1.77581]
[1778122655054,45.88,81153.69,0.0,0.00858,1e-05,1.77309]
[1778122661597,45.88,81150.8,0.0,0.00856,1e-05,1.76954]
[1778122667138,45.88,81144.94,0.0,0.00852,1e-05,1.76234]
[1778122672174,45.88,81145.41,0.0,0.00852,1e-05,1.76291]
[1778122681740,45.88,81139.58,0.0,0.00848,1e-05,1.75577]
[1778122687278,45.88,81139.83,0.0,0.00848,1e-05,1.75608]
[1778122692314,45.88,81137.48,0.0,0.00847,1e-05,1.75321]
[1778122697348,45.88,81144.76,0.0,0.00852,1e-05,1.76212]
[1778122702383,45.88,81149.99,0.0,0.00855,1e-05,1.76854]
[1778122707418,45.88,81152.65,0.0,0.00857,1e-05,1.77181]
[1778122712454,45.88,81155.14,0.0,0.00858,1e-05,1.77358]
[1778122717489,45.88,81148.48,0.0,0.00853,1e-05,1.76539]
[1778122722524,45.88,81147.13,0.0,0.00853,1e-05,1.76373]
[1778122727559,45.88,81139.01,0.0,0.00847,1e-05,1.75379]
[1778122732595,45.88,81132.88,0.0,0.00843,1e-05,1.74631]
[1778122737629,45.88,81132.18,0.0,0.00843,1e-05,1.74546]
[1778122742664,45.88,81129.59,0.0,0.00841,1e-05,1.74231]
[1778122747699,45.88,81128.93,0.0,0.00841,1e-05,1.74151]
[1778122752734,45.88,81129.48,0.0,0.00841,1e-05,1.74218]
[1778122757770,45.88,81129.47,0.0,0.00841,1e-05,1.74217]
[1778122762804,45.88,81128.07,0.0,0.0084,1e-05,1.74047]
[1778122767844,45.88,81128.79,0.0,0.0084,1e-05,1.74134]
[1778122771873,45.88,81118.38,0.0,0.00833,1e-05,1.72746]
[1778122776908,45.88,81118.96,0.0,0.00833,1e-05,1.72816]
[1778122779927,45.88,81107.62,0.0,0.00826,1e-05,1.71451]
[1778122784963,45.88,81114.21,0.0,0.0083,1e-05,1.72243]
[1778122789998,45.88,81120.74,0.0,0.00835,1e-05,1.73031]
[1778122795038,45.88,81124.91,0.0,0.00837,1e-05,1.73535]
[1778122800071,45.88,81124.21,0.0,0.00837,1e-05,1.7345]
[1778122803104,45.88,81095.69,0.0,0.00818,1e-05,1.70025]
[1778122808141,45.88,81093.42,0.0,0.00817,1e-05,1.69755]
[1778122813174,45.88,81097.32,0.0,0.00819,1e-05,1.7022]
[1778122822736,45.88,81095.65,0.0,0.00818,1e-05,1.70021]
[1778122825259,45.88,81109.54,0.0,0.00827,1e-05,1.71682]
[1778122830294,45.88,81108.87,0.0,0.00827,1e-05,1.71601]
[1778122834323,45.88,81099.32,0.0,0.0082,1e-05,1.70332]
[1778122839358,45.88,81095.03,0.0,0.00817,1e-05,1.69821]
[1778122844393,45.88,81092.58,0.0,0.00816,1e-05,1.69529]
[1778122849428,45.88,81094.42,0.0,0.00817,1e-05,1.69748]
[1778122854462,45.88,81095.27,0.0,0.00818,1e-05,1.69849]
[1778122859499,45.88,81093.43,0.0,0.00816,1e-05,1.6963]
[1778122864535,45.88,81087.99,0.0,0.00813,1e-05,1.68984]
[1778122869570,45.88,81090.03,0.0,0.00814,1e-05,1.69226]
[1778122874605,45.88,81083.82,0.0,0.0081,1e-05,1.68491]
[1778122880646,45.88,81084.79,0.0,0.00811,1e-05,1.68606]
[1778122885682,45.88,81083.68,0.0,0.0081,1e-05,1.68474]
[1778122890716,45.88,81088.64,0.0,0.00813,1e-05,1.69062]
[1778122896758,45.88,81090.35,0.0,0.00814,1e-05,1.69138]
[1778122899122,45.88,81090.12,0.0,0.00814,1e-05,1.69111]
[1778122899167,45.88,81090.47,0.0,0.00814,1e-05,1.69153]
[1778122904814,45.88,81089.99,0.0,0.00814,1e-05,1.69096]
[1778122909850,45.88,81097.8,0.0,0.00819,1e-05,1.70024]
[1778122912120,45.88,81097.55,0.0,0.00818,1e-05,1.69994]
[1778122912154,45.88,81097.64,0.0,0.00818,1e-05,1.70005]
[1778122917905,45.88,81092.62,0.0,0.00815,1e-05,1.69408]
[1778122923439,45.88,81092.15,0.0,0.00815,1e-05,1.69352]
[1778122928984,45.88,81090.22,0.0,0.00814,1e-05,1.69123]
[1778122934018,45.88,81091.89,0.0,0.00815,1e-05,1.69321]
[1778122939054,45.88,81094.71,0.0,0.00817,1e-05,1.69656]
[1778122944088,45.88,81094.8,0.0,0.00817,1e-05,1.69667]
[1778122951141,45.88,81096.09,0.0,0.00817,1e-05,1.69694]
[1778122956177,45.88,81095.41,0.0,0.00816,1e-05,1.69613]
[1778122961211,45.88,81096.37,0.0,0.00817,1e-05,1.69728]
[1778122966249,45.88,81096.91,0.0,0.00817,1e-05,1.69792]
[1778122971281,45.88,81091.29,0.0,0.00814,1e-05,1.69124]
[1778122976316,45.88,81084.5,0.0,0.0081,1e-05,1.6832]
[1778122981351,45.88,81080.24,0.0,0.00807,1e-05,1.67817]
[1778122986386,45.88,81082.14,0.0,0.00808,1e-05,1.68041]
[1778122991421,45.88,81081.7,0.0,0.00808,1e-05,1.6799]
[1778122996456,45.88,81082.01,0.0,0.00808,1e-05,1.68026]
[1778123001491,45.88,81084.5,0.0,0.0081,1e-05,1.6832]
[1778123006526,45.88,81086.77,0.0,0.00811,1e-05,1.68589]
[1778123011561,45.88,81086.62,0.0,0.0081,1e-05,1.68445]
[1778123016596,45.88,81085.48,0.0,0.0081,1e-05,1.6831]
[1778123021631,45.88,81083.7,0.0,0.00808,1e-05,1.681]
[1778123026667,45.88,81087.74,0.0,0.00811,1e-05,1.68578]
[1778123031701,45.88,81089.42,0.0,0.00812,1e-05,1.68777]
[1778123036737,45.88,81096.16,0.0,0.00816,1e-05,1.69576]
[1778123041772,45.88,81099.03,0.0,0.00818,1e-05,1.69918]
[1778123047812,45.88,81097.64,0.0,0.00817,1e-05,1.69752]
[1778123054353,45.88,81097.15,0.0,0.00817,1e-05,1.69694]
[1778123059897,45.88,81094.66,0.0,0.00815,1e-05,1.69398]
[1778123064932,45.88,81096.75,0.0,0.00817,1e-05,1.69646]
[1778123071982,45.88,81096.18,0.0,0.00816,1e-05,1.69453]
[1778123077017,45.88,81094.5,0.0,0.00815,1e-05,1.69253]
[1778123083060,45.88,81095.43,0.0,0.00815,1e-05,1.69363]
[1778123087091,45.88,81084.53,0.0,0.00808,1e-05,1.68073]
[1778123089106,45.88,81072.69,0.0,0.00801,1e-05,1.6668]
[1778123094140,45.88,81077.77,0.0,0.00804,1e-05,1.67276]
[1778123099175,45.88,81078.04,0.0,0.00804,1e-05,1.67308]
[1778123104210,45.88,81075.1,0.0,0.00802,1e-05,1.66963]
[1778123109245,45.88,81076.15,0.0,0.00803,1e-05,1.67086]
[1778123115287,45.88,81075.24,0.0,0.00802,1e-05,1.66979]
[1778123123343,45.88,81074.78,0.0,0.00802,1e-05,1.66925]
[1778123128379,45.88,81074.81,0.0,0.00802,1e-05,1.66929]
[1778123133413,45.88,81073.59,0.0,0.00801,1e-05,1.66661]
[1778123136434,45.88,81062.62,0.0,0.00794,1e-05,1.65379]
[1778123141469,45.88,81066.2,0.0,0.00796,1e-05,1.65796]
[1778123146505,45.88,81063.81,0.0,0.00795,1e-05,1.65517]
[1778123151541,45.88,81053.85,0.0,0.00789,1e-05,1.64359]
[1778123156574,45.88,81054.63,0.0,0.00789,1e-05,1.6445]
[1778123161609,45.88,81056.6,0.0,0.0079,1e-05,1.64678]
[1778123168658,45.88,81061.44,0.0,0.00793,1e-05,1.65241]
[1778123175209,45.88,81061.99,0.0,0.00794,1e-05,1.65305]
[1778123180743,45.88,81057.09,0.0,0.00791,1e-05,1.64735]
[1778123187793,45.88,81058.53,0.0,0.00791,1e-05,1.64903]
[1778123195349,45.88,81058.61,0.0,0.00791,1e-05,1.64788]
[1778123200882,45.88,81065.97,0.0,0.00795,1e-05,1.65645]
[1778123205918,45.88,81069.79,0.0,0.00798,1e-05,1.66091]
[1778123210954,45.88,81072.93,0.0,0.008,1e-05,1.66459]
[1778123216995,45.88,81073.46,0.0,0.008,1e-05,1.66521]
[1778123223037,45.88,81076.98,0.0,0.00802,1e-05,1.66934]
[1778123228072,45.88,81079.9,0.0,0.00804,1e-05,1.67277]
[1778123233110,45.88,81074.9,0.0,0.00801,1e-05,1.6669]
[1778123238144,45.88,81076.46,0.0,0.00802,1e-05,1.66873]
[1778123243180,45.88,81077.71,0.0,0.00803,1e-05,1.67019]
[1778123249222,45.88,81079.53,0.0,0.00804,1e-05,1.67233]
[1778123254257,45.88,81081.02,0.0,0.00804,1e-05,1.67283]
[1778123261306,45.88,81082.14,0.0,0.00805,1e-05,1.67415]
[1778123266341,45.88,81086.86,0.0,0.00808,1e-05,1.67971]
[1778123271376,45.88,81087.06,0.0,0.00808,1e-05,1.67995]
[1778123276412,45.88,81088.3,0.0,0.00809,1e-05,1.68141]
[1778123281447,45.88,81092.81,0.0,0.00812,1e-05,1.68675]
[1778123286482,45.88,81099.32,0.0,0.00816,1e-05,1.69447]
[1778123291516,45.88,81097.73,0.0,0.00815,1e-05,1.69258]
[1778123296551,45.88,81098.7,0.0,0.00816,1e-05,1.69373]
[1778123301587,45.88,81100.33,0.0,0.00817,1e-05,1.69567]
[1778123306622,45.88,81108.94,0.0,0.00822,1e-05,1.70594]
[1778123311658,45.9,81116.12,0.0,0.00829,1e-05,1.71911]
[1778123316694,45.93,81120.07,0.0,0.00835,1e-05,1.72959]
[1778123321729,45.96,81117.98,0.0,0.00837,1e-05,1.73277]
[1778123326764,45.98,81122.47,0.0,0.00843,1e-05,1.74383]
[1778123331799,46.01,81115.31,0.0,0.00841,1e-05,1.7407]
[1778123337841,46.04,81110.93,0.0,0.00842,1e-05,1.74209]
[1778123342876,46.06,81107.9,0.0,0.00843,1e-05,1.74396]
[1778123351939,46.11,81105.53,0.0,0.00847,1e-05,1.75099]
[1778123356979,46.13,81103.98,0.0,0.00849,1e-05,1.75455]
[1778123362011,46.16,81093.6,0.0,0.00845,1e-05,1.74746]
[1778123367045,46.18,81095.43,0.0,0.0085,1e-05,1.75516]
[1778123372080,46.21,81096.59,0.0,0.00853,1e-05,1.76071]
[1778123377115,46.23,81097.67,0.0,0.00856,1e-05,1.76744]
[1778123382150,46.26,81098.48,0.0,0.0086,1e-05,1.7738]
[1778123387185,46.28,81098.77,0.0,0.00863,1e-05,1.7795]
[1778123392220,46.3,81098.46,0.0,0.00866,1e-05,1.78441]
[1778123397256,46.33,81098.69,0.0,0.00869,1e-05,1.78995]
[1778123402290,46.35,81086.1,0.0,0.00863,1e-05,1.77974]
[1778123407327,46.37,81083.96,0.0,0.00865,1e-05,1.78237]
[1778123413367,46.4,81087.06,0.0,0.0087,1e-05,1.79244]
[1778123419409,46.43,81085.44,0.0,0.00873,1e-05,1.79664]
[1778123426968,46.47,81082.65,0.0,0.00875,1e-05,1.80135]
[1778123432500,46.49,81084.9,0.0,0.00879,1e-05,1.80785]
[1778123437536,46.51,81089.86,0.0,0.00885,1e-05,1.81898]
[1778123442572,46.53,81086.53,0.0,0.00886,1e-05,1.81975]
[1778123447607,46.56,81082.43,0.0,0.00886,1e-05,1.81956]
[1778123452642,46.58,81084.55,0.0,0.0089,1e-05,1.82707]
[1778123457676,46.6,81085.54,0.0,0.00893,1e-05,1.8331]
[1778123458683,46.6,81062.18,0.0,0.00878,1e-05,1.80503]
[1778123462307,46.62,81058.96,0.0,0.00877,1e-05,1.80402]
[1778123462365,46.62,81058.96,0.0,0.00877,1e-05,1.80402]
[1778123462486,46.62,81058.96,0.0,0.00877,1e-05,1.80402]
[1778123462712,46.62,81062.38,0.0,0.0088,1e-05,1.80922]
[1778123464803,46.63,81062.32,0.0,0.00881,1e-05,1.81012]
[1778123464828,46.63,81061.15,0.0,0.0088,1e-05,1.80964]
[1778123470767,46.65,81056.33,0.0,0.0088,1e-05,1.8085]
[1778123477320,46.68,81055.03,0.0,0.00883,1e-05,1.81355]
[1778123482851,46.71,81062.82,0.0,0.00891,1e-05,1.82882]
[1778123487887,46.73,81065.36,0.0,0.00895,1e-05,1.83655]
[1778123492921,46.75,81061.4,0.0,0.00894,1e-05,1.83484]
[1778123497956,46.77,81061.37,0.0,0.00897,1e-05,1.83934]
[1778123502993,46.79,81059.34,0.0,0.00898,1e-05,1.84131]
[1778123508148,46.8,81058.58,0.0,0.009,1e-05,1.84394]
[1778123508182,46.81,81059.89,0.0,0.00901,1e-05,1.84647]
[1778123516082,46.84,81059.3,0.0,0.00904,1e-05,1.85274]
[1778123522124,46.86,81059.31,0.0,0.00907,1e-05,1.85793]
[1778123527672,46.88,81058.24,0.0,0.00909,1e-05,1.86089]
[1778123533201,46.9,81058.26,0.0,0.00912,1e-05,1.86604]
[1778123538237,46.92,81054.38,0.0,0.00912,1e-05,1.86544]
[1778123543271,46.94,81060.6,0.0,0.00918,1e-05,1.8775]
[1778123548307,46.96,81059.43,0.0,0.0092,1e-05,1.88017]
[1778123553342,46.98,81056.91,0.0,0.0092,1e-05,1.87973]
[1778123559384,47.0,81056.79,0.0,0.00922,1e-05,1.88447]
[1778123564422,47.02,81058.08,0.0,0.00925,1e-05,1.89013]
[1778123569453,47.03,81053.73,0.0,0.00925,1e-05,1.88856]
[1778123575496,47.05,81052.25,0.0,0.00926,1e-05,1.89144]
[1778123580531,47.07,81049.65,0.0,0.00927,1e-05,1.89206]
[1778123585570,47.09,81046.59,0.0,0.00927,1e-05,1.89214]
[1778123588594,47.1,81035.34,0.0,0.0092,1e-05,1.88025]
[1778123593632,47.12,81038.68,0.0,0.00925,1e-05,1.88854]
[1778123598667,47.14,81039.49,0.0,0.00928,1e-05,1.89353]
[1778123603701,47.15,81038.09,0.0,0.00929,1e-05,1.8957]
[1778123609743,47.17,81036.42,0.0,0.0093,1e-05,1.89828]
[1778123614778,47.19,81034.05,0.0,0.0093,1e-05,1.89778]
[1778123621828,47.21,81032.39,0.0,0.00932,1e-05,1.90106]
[1778123626862,47.23,81035.44,0.0,0.00936,1e-05,1.90875]
[1778123631898,47.25,81035.24,0.0,0.00939,1e-05,1.91299]
[1778123635246,47.26,81034.85,0.0,0.0094,1e-05,1.91473]
[1778123635925,47.26,81037.02,0.0,0.00942,1e-05,1.91824]
[1778123636747,47.26,81037.02,0.0,0.00942,1e-05,1.91824]
[1778123636932,47.26,81039.9,0.0,0.00944,1e-05,1.92193]
[1778123641967,47.26,81040.84,0.0,0.00944,1e-05,1.92314]
[1778123647002,47.26,81043.79,0.0,0.00946,1e-05,1.92692]
[1778123648383,47.26,81043.67,0.0,0.00946,1e-05,1.92677]
[1778123649019,47.27,81038.07,0.0,0.00943,1e-05,1.92032]
[1778123654053,47.28,81034.8,0.0,0.00942,1e-05,1.91983]
[1778123659087,47.3,81039.86,0.0,0.00948,1e-05,1.92998]
[1778123665130,47.32,81042.11,0.0,0.00952,1e-05,1.93721]
[1778123670165,47.33,81044.07,0.0,0.00956,1e-05,1.94333]
[1778123674193,47.35,81030.75,0.0,0.00947,1e-05,1.92768]
[1778123680235,47.37,81026.88,0.0,0.00947,1e-05,1.92714]
[1778123685270,47.38,81025.23,0.0,0.00948,1e-05,1.92865]
[1778123690305,47.4,81027.53,0.0,0.00951,1e-05,1.93517]
[1778123695340,47.41,81025.87,0.0,0.00952,1e-05,1.93654]
[1778123702389,47.43,81024.53,0.0,0.00954,1e-05,1.93965]
[1778123707424,47.45,81029.98,0.0,0.0096,1e-05,1.95009]
[1778123712460,47.46,81035.79,0.0,0.00966,1e-05,1.96093]
[1778123717496,47.48,81042.36,0.0,0.00972,1e-05,1.97275]
[1778123720515,47.49,81054.13,0.0,0.00982,1e-05,1.99005]
[1778123725551,47.5,81058.02,0.0,0.00986,1e-05,1.9982]
[1778123730586,47.51,81061.35,0.0,0.00991,1e-05,2.00559]
[1778123735623,47.52,81062.46,0.0,0.00992,1e-05,2.00861]
[1778123740656,47.54,81064.27,0.0,0.00995,1e-05,2.01397]
[1778123745693,47.55,81065.76,0.0,0.00998,1e-05,2.01887]
[1778123750727,47.56,81067.16,0.0,0.01001,1e-05,2.02363]
[1778123757776,47.58,81068.57,0.0,0.01004,1e-05,2.02952]
[1778123762811,47.59,81069.35,0.0,0.01006,1e-05,2.03339]
[1778123767846,47.6,81071.92,0.0,0.0101,1e-05,2.03961]
[1778123772881,47.61,81072.22,0.0,0.01012,1e-05,2.04273]
[1778123777918,47.63,81071.4,0.0,0.01012,1e-05,2.04431]
[1778123782955,47.64,81072.2,0.0,0.01015,1e-05,2.04802]
[1778123787990,47.65,81070.75,0.0,0.01015,1e-05,2.04865]
[1778123793025,47.66,81061.99,0.0,0.01009,1e-05,2.03811]
[1778123798060,47.67,81061.72,0.0,0.01011,1e-05,2.04036]
[1778123803095,47.68,81061.58,0.0,0.01012,1e-05,2.04326]
[1778123808131,47.69,81065.72,0.0,0.01016,1e-05,2.05084]
[1778123813165,47.7,81070.62,0.0,0.01022,1e-05,2.0604]
[1778123818200,47.71,81075.63,0.0,0.01027,1e-05,2.06956]
[1778123823235,47.72,81075.57,0.0,0.01028,1e-05,2.07185]
[1778123828270,47.73,81074.35,0.0,0.01029,1e-05,2.07257]
[1778123834312,47.75,81075.01,0.0,0.01031,1e-05,2.0763]
[1778123839858,47.76,81075.33,0.0,0.01032,1e-05,2.07908]
[1778123846396,47.77,81076.13,0.0,0.01035,1e-05,2.08342]
[1778123852437,47.78,81075.55,0.0,0.01035,1e-05,2.08392]
[1778123857473,47.79,81074.04,0.0,0.01035,1e-05,2.08415]
[1778123860003,47.79,81060.96,0.0,0.01026,1e-05,2.0674]
[1778123865528,47.81,81060.7,0.0,0.01027,1e-05,2.06994]
[1778123870563,47.82,81061.55,0.0,0.01029,1e-05,2.07349]
[1778123875664,47.83,81060.8,0.0,0.0103,1e-05,2.07438]
[1778123876660,47.83,81046.05,0.0,0.01019,1e-05,2.05549]
[1778123881692,47.84,81041.8,0.0,0.01018,1e-05,2.05232]
[1778123886727,47.85,81027.15,0.0,0.01008,1e-05,2.03535]
[1778123891762,47.86,81020.91,0.0,0.01005,1e-05,2.0297]
[1778123895790,47.87,81032.73,0.0,0.01015,1e-05,2.0475]
[1778123900825,47.88,81030.62,0.0,0.01015,1e-05,2.04719]
[1778123905860,47.89,81027.28,0.0,0.01014,1e-05,2.04525]
[1778123911903,47.9,81028.75,0.0,0.01016,1e-05,2.04876]
[1778123916937,47.92,81031.64,0.0,0.0102,1e-05,2.05508]
[1778123922980,47.93,81032.49,0.0,0.01022,1e-05,2.05913]
[1778123928018,47.94,81033.2,0.0,0.01024,1e-05,2.06247]
[1778123933052,47.95,81040.93,0.0,0.01031,1e-05,2.07517]
[1778123938087,47.96,81036.89,0.0,0.01029,1e-05,2.07205]
[1778123943123,47.97,81036.56,0.0,0.0103,1e-05,2.07393]
[1778123948158,47.98,81038.02,0.0,0.01033,1e-05,2.07819]
[1778123953196,47.99,81037.41,0.0,0.01033,1e-05,2.07965]
[1778123958230,48.0,81038.42,0.0,0.01036,1e-05,2.08327]
[1778123963265,48.01,81037.34,0.0,0.01036,1e-05,2.08404]
[1778123968300,48.02,81038.65,0.0,0.01038,1e-05,2.08802]
[1778123974342,48.03,81031.61,0.0,0.01034,1e-05,2.07971]
[1778123979377,48.04,81030.5,0.0,0.01034,1e-05,2.08045]
[1778123984418,48.05,81030.91,0.0,0.01036,1e-05,2.08364]
[1778123989450,48.06,81027.12,0.0,0.01034,1e-05,2.08072]
[1778123994485,48.07,81023.19,0.0,0.01033,1e-05,2.07762]
[1778123999520,48.07,81020.27,0.0,0.01032,1e-05,2.07586]
[1778124004556,48.08,81016.6,0.0,0.0103,1e-05,2.07313]
[1778124009590,48.09,81015.23,0.0,0.0103,1e-05,2.07352]
[1778124011895,48.1,81014.67,0.0,0.0103,1e-05,2.07321]
[1778124011969,48.1,81014.55,0.0,0.0103,1e-05,2.07349]
[1778124013121,48.1,81014.55,0.0,0.0103,1e-05,2.07349]
[1778124013163,48.1,81014.61,0.0,0.01031,1e-05,2.07402]
[1778124019111,48.11,81014.65,0.0,0.01032,1e-05,2.07629]
[1778124019158,48.11,81017.05,0.0,0.01034,1e-05,2.07996]
[1778124020416,48.11,81017.05,0.0,0.01034,1e-05,2.07996]
[1778124020467,48.11,81017.34,0.0,0.01035,1e-05,2.08078]
[1778124020922,48.11,81017.34,0.0,0.01035,1e-05,2.08078]
[1778124020943,48.11,81014.59,0.0,0.01033,1e-05,2.07752]
[1778124021604,48.11,81014.59,0.0,0.01033,1e-05,2.07752]
[1778124022257,48.11,81014.59,0.0,0.01033,1e-05,2.07752]
[1778124027097,48.12,81014.63,0.0,0.01034,1e-05,2.0789]
[1778124027197,48.13,81012.61,0.0,0.01033,1e-05,2.0775]
[1778124032751,48.14,81010.08,0.0,0.01032,1e-05,2.0753]
[1778124036638,48.14,81007.73,0.0,0.01031,1e-05,2.07351]
[1778124036786,48.14,81007.98,0.0,0.01031,1e-05,2.07431]
[1778124041821,48.15,81015.38,0.0,0.01038,1e-05,2.08653]
[1778124046856,48.16,81014.94,0.0,0.01039,1e-05,2.08817]
[1778124052898,48.17,81017.38,0.0,0.01042,1e-05,2.09412]
[1778124057813,48.18,81008.68,0.0,0.01037,1e-05,2.08415]
[1778124057933,48.18,81008.91,0.0,0.01037,1e-05,2.08492]
[1778124059513,48.18,81008.91,0.0,0.01037,1e-05,2.08492]
[1778124059946,48.19,81009.13,0.0,0.01038,1e-05,2.08613]
[1778124061049,48.19,81009.13,0.0,0.01038,1e-05,2.08613]
[1778124061111,48.19,81008.33,0.0,0.01037,1e-05,2.08551]
[1778124063980,48.2,80996.08,0.0,0.01029,1e-05,2.07043]
[1778124069012,48.21,80984.31,0.0,0.01022,1e-05,2.0571]
[1778124074049,48.22,80986.57,0.0,0.01025,1e-05,2.06252]
[1778124077081,48.22,80986.0,0.0,0.01025,1e-05,2.06271]
[1778124077097,48.22,80982.49,0.0,0.01022,1e-05,2.0585]
[1778124077725,48.22,80982.49,0.0,0.01022,1e-05,2.0585]
[1778124078329,48.22,80982.49,0.0,0.01022,1e-05,2.0585]
[1778124087144,48.24,80971.84,0.0,0.01017,1e-05,2.04917]
[1778124093185,48.26,80971.38,0.0,0.01018,1e-05,2.05003]
[1778124098220,48.27,80963.43,0.0,0.01013,1e-05,2.04192]
[1778124103255,48.28,80952.14,0.0,0.01007,1e-05,2.02954]
[1778124107286,48.29,80939.68,0.0,0.00999,1e-05,2.01527]
[1778124108408,48.29,80939.68,0.0,0.00999,1e-05,2.01527]
[1778124108447,48.29,80917.73,0.0,0.00983,1e-05,1.98726]
[1778124114346,48.3,80911.77,0.0,0.00981,1e-05,1.98308]
[1778124119384,48.32,80917.64,0.0,0.00987,1e-05,1.99357]
[1778124124420,48.33,80931.14,0.0,0.00998,1e-05,2.0139]
[1778124129453,48.34,80937.85,0.0,0.01004,1e-05,2.02538]
[1778124134488,48.35,80938.42,0.0,0.01006,1e-05,2.02875]
[1778124139524,48.36,80940.74,0.0,0.01009,1e-05,2.03441]
[1778124144558,48.37,80941.49,0.0,0.01012,1e-05,2.03801]
[1778124149592,48.39,80934.07,0.0,0.01008,1e-05,2.0309]
[1778124154629,48.4,80932.41,0.0,0.01007,1e-05,2.02994]
[1778124158656,48.41,80916.04,0.0,0.00996,1e-05,2.01068]
[1778124163692,48.42,80909.57,0.0,0.00993,1e-05,2.00507]
[1778124168726,48.43,80902.66,0.0,0.0099,1e-05,1.99948]
[1778124173761,48.44,80904.07,0.0,0.00993,1e-05,2.00405]
[1778124178797,48.46,80901.75,0.0,0.00993,1e-05,2.00374]
[1778124183832,48.47,80900.87,0.0,0.00994,1e-05,2.00526]
[1778124188867,48.48,80903.2,0.0,0.00997,1e-05,2.01088]
[1778124193903,48.49,80900.86,0.0,0.00997,1e-05,2.01039]
[1778124198937,48.5,80911.69,0.0,0.01006,1e-05,2.02698]
[1778124203973,48.51,80912.98,0.0,0.01008,1e-05,2.03112]
[1778124209008,48.52,80901.36,0.0,0.01001,1e-05,2.01795]
[1778124211021,48.53,80888.09,0.0,0.00991,1e-05,2.00084]
[1778124216056,48.54,80888.94,0.0,0.00994,1e-05,2.0046]
[1778124221091,48.55,80889.92,0.0,0.00996,1e-05,2.00847]
[1778124226129,48.56,80878.63,0.0,0.00989,1e-05,1.99644]
[1778124232630,48.58,80881.15,0.0,0.00993,1e-05,2.00287]
[1778124239222,48.59,80881.39,0.0,0.00995,1e-05,2.00686]
[1778124244257,48.6,80881.06,0.0,0.00996,1e-05,2.00903]
[1778124249293,48.61,80884.79,0.0,0.01,1e-05,2.01644]
[1778124254328,48.63,80886.13,0.0,0.01003,1e-05,2.02072]
[1778124259363,48.64,80893.07,0.0,0.01009,1e-05,2.03227]
[1778124264398,48.65,80894.07,0.0,0.01011,1e-05,2.03597]
[1778124269433,48.66,80892.43,0.0,0.01011,1e-05,2.03619]
[1778124274473,48.67,80903.78,0.0,0.0102,1e-05,2.05198]
[1778124279506,48.68,80908.17,0.0,0.01025,1e-05,2.05996]
[1778124284542,48.69,80906.09,0.0,0.01025,1e-05,2.05939]
[1778124289577,48.7,80908.83,0.0,0.01028,1e-05,2.06518]
[1778124294612,48.7,80909.66,0.0,0.0103,1e-05,2.0684]
[1778124299648,48.71,80914.53,0.0,0.01034,1e-05,2.07693]
[1778124305691,48.72,80924.08,0.0,0.01043,1e-05,2.09199]
[1778124310726,48.73,80933.87,0.0,0.01051,1e-05,2.10699]
[1778124316768,48.74,80936.01,0.0,0.01054,1e-05,2.11211]
[1778124320799,48.75,80947.93,0.0,0.01064,1e-05,2.12968]
[1778124325835,48.75,80947.9,0.0,0.01065,1e-05,2.13135]
[1778124333362,48.77,80948.54,0.0,0.01066,1e-05,2.13334]
[1778124338925,48.77,80947.34,0.0,0.01067,1e-05,2.13365]
[1778124344970,48.78,80945.7,0.0,0.01066,1e-05,2.13336]
[1778124350002,48.79,80943.66,0.0,0.01066,1e-05,2.13223]
[1778124355036,48.8,80949.39,0.0,0.01071,1e-05,2.14158]
[1778124360072,48.8,80950.24,0.0,0.01073,1e-05,2.14428]
[1778124365107,48.81,80952.87,0.0,0.01076,1e-05,2.14938]
[1778124370143,48.82,80948.14,0.0,0.01073,1e-05,2.14446]
[1778124375177,48.82,80948.89,0.0,0.01074,1e-05,2.14703]
[1778124380212,48.83,80959.75,0.0,0.01084,1e-05,2.16337]
[1778124385247,48.83,80957.71,0.0,0.01083,1e-05,2.16195]
[1778124390282,48.84,80966.44,0.0,0.0109,1e-05,2.17527]
[1778124395317,48.84,80975.82,0.0,0.01098,1e-05,2.18786]
[1778124400353,48.85,80977.49,0.0,0.01099,1e-05,2.19124]
[1778124405389,48.85,80975.07,0.0,0.01098,1e-05,2.18897]
[1778124410423,48.86,80978.93,0.0,0.01102,1e-05,2.19541]
[1778124415458,48.86,80978.09,0.0,0.01102,1e-05,2.19535]
[1778124420493,48.87,80980.97,0.0,0.01105,1e-05,2.20046]
[1778124425528,48.87,80966.29,0.0,0.01094,1e-05,2.18125]
[1778124430563,48.88,80964.19,0.0,0.01093,1e-05,2.1796]
[1778124435598,48.88,80963.19,0.0,0.01093,1e-05,2.17943]
[1778124442647,48.89,80962.16,0.0,0.01093,1e-05,2.17967]
[1778124447682,48.89,80960.68,0.0,0.01092,1e-05,2.17877]
[1778124452718,48.9,80963.63,0.0,0.01095,1e-05,2.18242]
[1778124457752,48.9,80964.04,0.0,0.01096,1e-05,2.18406]
[1778124462790,48.91,80969.94,0.0,0.01101,1e-05,2.19326]
[1778124467822,48.91,80973.29,0.0,0.01104,1e-05,2.19886]
[1778124474349,48.92,80972.65,0.0,0.01104,1e-05,2.19919]
[1778124479906,48.92,80972.71,0.0,0.01105,1e-05,2.20009]
[1778124484941,48.92,80971.39,0.0,0.01104,1e-05,2.19901]
[1778124489976,48.93,80972.6,0.0,0.01105,1e-05,2.20139]
[1778124495014,48.93,80969.68,0.0,0.01104,1e-05,2.19817]
[1778124500051,48.93,80968.67,0.0,0.01103,1e-05,2.19749]
[1778124505085,48.93,80968.11,0.0,0.01103,1e-05,2.19746]
[1778124512134,48.94,80968.27,0.0,0.01103,1e-05,2.19721]
[1778124518175,48.94,80965.98,0.0,0.01102,1e-05,2.195]
[1778124523212,48.95,80965.28,0.0,0.01102,1e-05,2.19484]
[1778124528246,48.95,80966.09,0.0,0.01103,1e-05,2.19677]
[1778124533281,48.95,80965.53,0.0,0.01103,1e-05,2.1968]
[1778124539323,48.96,80964.13,0.0,0.01103,1e-05,2.19582]
[1778124544841,48.96,80963.74,0.0,0.01103,1e-05,2.19608]
[1778124550400,48.96,80965.44,0.0,0.01105,1e-05,2.19938]
[1778124555939,48.97,80964.74,0.0,0.01104,1e-05,2.19903]
[1778124556029,48.97,80964.67,0.0,0.01104,1e-05,2.19908]
[1778124556990,48.97,80964.67,0.0,0.01104,1e-05,2.19908]
[1778124557811,48.97,80964.67,0.0,0.01104,1e-05,2.19908]
[1778124557912,48.97,80964.6,0.0,0.01105,1e-05,2.1993]
[1778124559995,48.97,80964.53,0.0,0.01105,1e-05,2.19935]
[1778124560003,48.97,80964.65,0.0,0.01105,1e-05,2.19967]
[1778124572554,48.98,80964.35,0.0,0.01105,1e-05,2.19971]
[1778124577589,48.98,80963.49,0.0,0.01105,1e-05,2.19928]
[1778124585646,48.99,80963.44,0.0,0.01105,1e-05,2.20042]
[1778124590681,48.99,80963.5,0.0,0.01106,1e-05,2.20124]
[1778124595715,48.99,80967.16,0.0,0.01109,1e-05,2.20703]
[1778124600752,49.0,80967.7,0.0,0.0111,1e-05,2.20843]
[1778124602684,49.0,80966.99,0.0,0.01109,1e-05,2.20757]
[1778124602766,49.0,80964.23,0.0,0.01107,1e-05,2.20386]
[1778124603755,49.0,80964.23,0.0,0.01107,1e-05,2.20386]
[1778124603801,49.0,80964.01,0.0,0.01107,1e-05,2.20369]
[1778124604368,49.0,80964.01,0.0,0.01107,1e-05,2.20369]
[1778124604407,49.0,80964.01,0.0,0.01107,1e-05,2.20382]
[1778124606652,49.0,80964.01,0.0,0.01107,1e-05,2.20395]
[1778124606792,49.0,80963.08,0.0,0.01107,1e-05,2.20279]
[1778124607286,49.0,80963.08,0.0,0.01107,1e-05,2.20279]
[1778124607800,49.0,80958.68,0.0,0.01103,1e-05,2.19683]
[1778124611827,49.0,80944.07,0.0,0.01092,1e-05,2.1773]
[1778124612272,49.0,80944.07,0.0,0.01092,1e-05,2.1773]
[1778124612835,49.0,80941.89,0.0,0.01091,1e-05,2.17449]
[1778124617869,49.0,80941.14,0.0,0.0109,1e-05,2.17346]
[1778124620637,49.0,80941.09,0.0,0.0109,1e-05,2.17339]
[1778124620684,49.0,80940.87,0.0,0.0109,1e-05,2.17309]
[1778124623533,49.0,80940.87,0.0,0.0109,1e-05,2.17309]
[1778124623634,49.0,80941.37,0.0,0.01091,1e-05,2.17415]
[1778124628947,49.01,80941.64,0.0,0.01091,1e-05,2.17547]
[1778124633461,49.01,80943.7,0.0,0.01093,1e-05,2.17737]
[1778124634045,49.01,80943.7,0.0,0.01093,1e-05,2.17737]
[1778124640025,49.02,80944.8,0.0,0.01094,1e-05,2.18048]
[1778124643936,49.02,80945.69,0.0,0.01095,1e-05,2.18231]
[1778124644052,49.02,80946.53,0.0,0.01096,1e-05,2.18366]
[1778124650095,49.03,80947.52,0.0,0.01098,1e-05,2.1862]
[1778124655130,49.03,80947.98,0.0,0.01098,1e-05,2.1878]
[1778124660163,49.03,80945.16,0.0,0.01097,1e-05,2.18488]
[1778124665693,49.04,80943.65,0.0,0.01096,1e-05,2.18397]
[1778124672251,49.04,80943.09,0.0,0.01097,1e-05,2.18455]
[1778124677283,49.05,80942.64,0.0,0.01097,1e-05,2.18488]
[1778124682318,49.05,80941.65,0.0,0.01097,1e-05,2.18446]
[1778124687354,49.06,80946.94,0.0,0.01101,1e-05,2.19268]
[1778124695903,49.06,80947.44,0.0,0.01102,1e-05,2.19327]
[1778124701452,49.07,80946.43,0.0,0.01102,1e-05,2.19295]
[1778124706487,49.07,80943.69,0.0,0.011,1e-05,2.1901]
[1778124714543,49.08,80942.99,0.0,0.011,1e-05,2.19065]
[1778124719578,49.08,80950.9,0.0,0.01107,1e-05,2.20248]
[1778124724613,49.08,80951.52,0.0,0.01108,1e-05,2.20416]
[1778124725969,49.08,80951.52,0.0,0.01108,1e-05,2.20416]
[1778124726018,49.08,80951.84,0.0,0.01108,1e-05,2.20477]
[1778124731662,49.09,80951.8,0.0,0.01109,1e-05,2.20563]
[1778124733706,49.09,80950.83,0.0,0.01108,1e-05,2.20444]
[1778124733727,49.09,80949.37,0.0,0.01107,1e-05,2.20256]
[1778124739717,49.09,80949.04,0.0,0.01107,1e-05,2.20303]
[1778124742331,49.09,80949.27,0.0,0.01108,1e-05,2.2035]
[1778124742739,49.1,80951.19,0.0,0.01109,1e-05,2.20647]
[1778124743583,49.1,80951.19,0.0,0.01109,1e-05,2.20647]
[1778124743746,49.1,80951.19,0.0,0.01109,1e-05,2.20663]
[1778124748198,49.1,80951.81,0.0,0.0111,1e-05,2.20794]
[1778124748317,49.1,80950.55,0.0,0.01109,1e-05,2.20635]
[1778124752887,49.1,80948.42,0.0,0.01107,1e-05,2.2025]
[1778124752962,49.1,80948.7,0.0,0.01108,1e-05,2.20305]
[1778124760865,49.11,80945.87,0.0,0.01106,1e-05,2.20048]
[1778124765901,49.11,80954.03,0.0,0.01113,1e-05,2.21264]
[1778124767493,49.11,80955.35,0.0,0.01114,1e-05,2.21463]
[1778124767916,49.11,80956.26,0.0,0.01115,1e-05,2.21604]
[1778124768784,49.11,80956.26,0.0,0.01115,1e-05,2.21604]
[1778124768924,49.11,80961.43,0.0,0.01119,1e-05,2.22338]
[1778124769457,49.11,80961.43,0.0,0.01119,1e-05,2.22338]
[1778124769930,49.11,80962.68,0.0,0.0112,1e-05,2.22525]
[1778124770696,49.11,80962.68,0.0,0.0112,1e-05,2.22525]
[1778124771252,49.11,80962.68,0.0,0.0112,1e-05,2.22525]
[1778124770937,49.11,80967.68,0.0,0.01124,1e-05,2.23236]
[1778124771944,49.11,80970.63,0.0,0.01127,1e-05,2.2366]
[1778124772957,49.11,80970.63,0.0,0.01127,1e-05,2.2366]
[1778124773057,49.11,80971.83,0.0,0.01128,1e-05,2.23838]
[1778124778994,49.12,80972.88,0.0,0.01129,1e-05,2.24044]
[1778124781203,49.12,80973.68,0.0,0.01129,1e-05,2.24165]
[1778124781252,49.12,80975.08,0.0,0.01131,1e-05,2.24371]
[1778124787049,49.12,80982.99,0.0,0.01137,1e-05,2.2553]
[1778124788865,49.12,80986.58,0.0,0.0114,1e-05,2.26043]
[1778124789063,49.12,80990.73,0.0,0.01144,1e-05,2.26636]
[1778124789546,49.12,80990.73,0.0,0.01144,1e-05,2.26636]
[1778124790070,49.12,80992.2,0.0,0.01145,1e-05,2.26848]
[1778124792007,49.12,80992.5,0.0,0.01145,1e-05,2.26894]
[1778124792084,49.12,80992.87,0.0,0.01145,1e-05,2.26951]
[1778124792696,49.12,80992.87,0.0,0.01145,1e-05,2.26951]
[1778124793091,49.12,80993.21,0.0,0.01146,1e-05,2.27003]
[1778124794841,49.12,80993.76,0.0,0.01146,1e-05,2.27085]
[1778124795105,49.12,80996.61,0.0,0.01148,1e-05,2.27493]
[1778124795887,49.12,80996.61,0.0,0.01148,1e-05,2.27493]
[1778124796112,49.12,80991.51,0.0,0.01144,1e-05,2.26772]
[1778124801148,49.12,80989.25,0.0,0.01143,1e-05,2.26477]
[1778124806183,49.12,80992.05,0.0,0.01145,1e-05,2.26896]
[1778124807956,49.12,80992.56,0.0,0.01145,1e-05,2.26973]
[1778124808197,49.12,80993.7,0.0,0.01146,1e-05,2.27139]
[1778124808647,49.12,80993.7,0.0,0.01146,1e-05,2.27139]
[1778124809204,49.12,80994.05,0.0,0.01147,1e-05,2.27193]
[1778124810539,49.12,80994.05,0.0,0.01147,1e-05,2.27193]
[1778124811218,49.12,80993.23,0.0,0.01145,1e-05,2.2693]
[1778124813537,49.12,80993.2,0.0,0.01145,1e-05,2.26934]
[1778124814239,49.12,80989.45,0.0,0.01142,1e-05,2.26408]
[1778124819274,49.13,80989.22,0.0,0.01142,1e-05,2.26405]
[1778124822692,49.13,80989.52,0.0,0.01143,1e-05,2.26466]
[1778124823302,49.13,80988.15,0.0,0.01142,1e-05,2.26279]
[1778124826728,49.13,80986.21,0.0,0.0114,1e-05,2.26025]
[1778124827330,49.13,80982.85,0.0,0.01138,1e-05,2.25559]
[1778124833374,49.13,80984.19,0.0,0.01139,1e-05,2.25808]
[1778124839203,49.13,80983.12,0.0,0.01138,1e-05,2.2569]
[1778124839239,49.13,80982.2,0.0,0.01138,1e-05,2.25568]
[1778124845456,49.13,80979.51,0.0,0.01136,1e-05,2.25239]
[1778124846964,49.14,80955.06,0.0,0.01116,1e-05,2.21835]
[1778124850491,49.14,80943.07,0.0,0.01107,1e-05,2.20232]
[1778124855526,49.14,80943.02,0.0,0.01108,1e-05,2.20305]
[1778124860561,49.14,80942.82,0.0,0.01108,1e-05,2.20355]
[1778124863581,49.15,80930.31,0.0,0.01099,1e-05,2.18682]
[1778124869624,49.15,80930.83,0.0,0.011,1e-05,2.18862]
[1778124874659,49.16,80926.19,0.0,0.01096,1e-05,2.18166]
[1778124879695,49.16,80918.19,0.0,0.0109,1e-05,2.17179]
[1778124884729,49.16,80930.0,0.0,0.011,1e-05,2.18907]
[1778124889764,49.17,80933.14,0.0,0.01103,1e-05,2.19436]
[1778124894799,49.17,80936.46,0.0,0.01106,1e-05,2.19991]
[1778124900841,49.18,80937.63,0.0,0.01108,1e-05,2.20268]
[1778124905876,49.18,80937.8,0.0,0.01108,1e-05,2.20388]
[1778124910912,49.19,80937.26,0.0,0.01109,1e-05,2.2041]
[1778124915947,49.19,80938.05,0.0,0.0111,1e-05,2.20618]
[1778124920986,49.19,80951.11,0.0,0.01121,1e-05,2.22521]
[1778124922117,49.19,80951.11,0.0,0.01121,1e-05,2.22521]
[1778124922170,49.19,80950.56,0.0,0.0112,1e-05,2.22461]
[1778124927825,49.2,80948.56,0.0,0.01119,1e-05,2.2226]
[1778124928031,49.2,80949.33,0.0,0.0112,1e-05,2.22383]
[1778124930998,49.2,80949.84,0.0,0.0112,1e-05,2.22485]
[1778124931091,49.2,80948.21,0.0,0.01118,1e-05,2.22119]
[1778124935717,49.2,80947.12,0.0,0.01118,1e-05,2.22028]
[1778124936296,49.2,80950.56,0.0,0.01121,1e-05,2.22522]
[1778124943136,49.21,80954.92,0.0,0.01125,1e-05,2.23223]
[1778124948178,49.21,80950.13,0.0,0.01121,1e-05,2.22615]
[1778124953207,49.21,80949.93,0.0,0.01122,1e-05,2.22651]
[1778124958243,49.21,80951.19,0.0,0.01123,1e-05,2.22892]
[1778124963277,49.22,80951.45,0.0,0.01123,1e-05,2.22992]
[1778124968315,49.22,80959.16,0.0,0.0113,1e-05,2.24132]
[1778124973351,49.22,80958.68,0.0,0.0113,1e-05,2.24116]
[1778124979393,49.22,80957.41,0.0,0.01129,1e-05,2.23994]
[1778124984428,49.23,80955.22,0.0,0.01128,1e-05,2.23731]
[1778124992484,49.23,80950.01,0.0,0.01123,1e-05,2.22926]
[1778124995505,49.23,80930.62,0.0,0.01108,1e-05,2.20265]
[1778125000543,49.23,80939.93,0.0,0.01116,1e-05,2.21622]
[1778125005577,49.24,80939.3,0.0,0.01116,1e-05,2.21592]
[1778125010613,49.24,80943.1,0.0,0.01119,1e-05,2.22175]
[1778125015649,49.24,80949.29,0.0,0.01124,1e-05,2.23088]
[1778125020682,49.24,80957.78,0.0,0.01131,1e-05,2.24312]
[1778125025717,49.24,80956.41,0.0,0.0113,1e-05,2.24151]
[1778125030752,49.24,80958.68,0.0,0.01132,1e-05,2.24499]
[1778125035786,49.25,80962.64,0.0,0.01136,1e-05,2.25081]
[1778125040822,49.25,80965.98,0.0,0.01138,1e-05,2.25575]
[1778125045857,49.25,80968.26,0.0,0.0114,1e-05,2.25919]
[1778125050892,49.25,80968.49,0.0,0.01141,1e-05,2.25977]
[1778125055927,49.25,80970.09,0.0,0.01141,1e-05,2.2607]
[1778125060962,49.25,80974.98,0.0,0.01145,1e-05,2.26781]
[1778125065997,49.25,80984.78,0.0,0.01153,1e-05,2.28181]
[1778125072039,49.25,80985.69,0.0,0.01154,1e-05,2.28317]
[1778125078586,49.25,80985.17,0.0,0.01154,1e-05,2.2825]
[1778125084123,49.25,80993.45,0.0,0.0116,1e-05,2.29436]
[1778125089161,49.25,80995.13,0.0,0.01162,1e-05,2.29672]
[1778125094197,49.25,80995.22,0.0,0.01162,1e-05,2.29677]
[1778125099233,49.25,80995.24,0.0,0.01162,1e-05,2.29674]
[1778125104270,49.25,80996.91,0.0,0.01163,1e-05,2.29905]
[1778125105889,49.25,80997.53,0.0,0.01164,1e-05,2.29992]
[1778125106284,49.25,80997.22,0.0,0.01163,1e-05,2.29946]
[1778125112326,49.25,80999.49,0.0,0.01164,1e-05,2.30105]
[1778125117361,49.25,80997.02,0.0,0.01162,1e-05,2.29749]
[1778125122396,49.25,80997.78,0.0,0.01163,1e-05,2.29858]
[1778125127432,49.25,81000.21,0.0,0.01165,1e-05,2.30205]
[1778125132468,49.25,81000.94,0.0,0.01166,1e-05,2.30308]
[1778125137503,49.25,81001.29,0.0,0.01166,1e-05,2.30356]
[1778125143546,49.25,81003.74,0.0,0.01168,1e-05,2.30703]
[1778125148581,49.25,81005.22,0.0,0.01169,1e-05,2.30911]
[1778125151827,49.25,81009.34,0.0,0.01172,1e-05,2.31499]
[1778125152609,49.25,81009.33,0.0,0.01172,1e-05,2.31495]
[1778125157645,49.25,81008.32,0.0,0.01172,1e-05,2.3134]
[1778125159659,49.25,80994.37,0.0,0.0116,1e-05,2.2934]
[1778125164698,49.25,80996.62,0.0,0.01162,1e-05,2.29667]
[1778125169732,49.25,80997.71,0.0,0.01163,1e-05,2.29829]
[1778125174766,49.25,80998.71,0.0,0.01163,1e-05,2.29821]
[1778125179826,49.25,81001.39,0.0,0.01165,1e-05,2.30207]
[1778125184861,49.25,80995.68,0.0,0.0116,1e-05,2.29391]
[1778125189897,49.25,81002.64,0.0,0.01166,1e-05,2.30379]
[1778125194932,49.25,80999.99,0.0,0.01164,1e-05,2.29991]
[1778125199967,49.25,80998.31,0.0,0.01162,1e-05,2.29742]
[1778125205002,49.25,80997.57,0.0,0.01162,1e-05,2.29627]
[1778125210040,49.25,80996.12,0.0,0.01161,1e-05,2.29413]
[1778125215077,49.25,80994.98,0.0,0.0116,1e-05,2.29244]
[1778125220115,49.25,80996.72,0.0,0.01161,1e-05,2.29484]
[1778125227164,49.25,80998.9,0.0,0.01163,1e-05,2.29783]
[1778125232199,49.25,81001.39,0.0,0.01164,1e-05,2.29973]
[1778125237234,49.25,81002.98,0.0,0.01165,1e-05,2.30192]
[1778125242270,49.25,81008.8,0.0,0.0117,1e-05,2.31014]
[1778125247305,49.24,81008.76,0.0,0.0117,1e-05,2.30994]
[1778125252340,49.24,81009.1,0.0,0.0117,1e-05,2.31028]
[1778125257375,49.24,81010.72,0.0,0.01171,1e-05,2.31244]
[1778125262415,49.24,81012.6,0.0,0.01173,1e-05,2.31497]
[1778125267448,49.24,81016.32,0.0,0.01176,1e-05,2.32012]
[1778125273490,49.24,81017.15,0.0,0.01176,1e-05,2.32107]
[1778125278527,49.24,81019.63,0.0,0.01178,1e-05,2.32444]
[1778125286581,49.24,81021.99,0.0,0.0118,1e-05,2.32752]
[1778125291616,49.24,81022.62,0.0,0.01179,1e-05,2.32665]
[1778125296651,49.24,81018.57,0.0,0.01176,1e-05,2.32069]
[1778125301686,49.24,81019.44,0.0,0.01177,1e-05,2.32185]
[1778125309742,49.24,81022.19,0.0,0.01179,1e-05,2.32567]
[1778125314778,49.24,81023.0,0.0,0.01179,1e-05,2.32675]
[1778125319812,49.24,81025.95,0.0,0.01182,1e-05,2.33093]
[1778125324847,49.24,81028.24,0.0,0.01184,1e-05,2.33412]
[1778125329882,49.23,81028.45,0.0,0.01184,1e-05,2.33431]
[1778125334918,49.23,81028.62,0.0,0.01184,1e-05,2.33445]
[1778125340411,49.23,81028.88,0.0,0.01184,1e-05,2.33469]
[1778125345994,49.23,81029.39,0.0,0.01184,1e-05,2.33532]
[1778125348010,49.23,81011.08,0.0,0.01169,1e-05,2.30888]
[1778125351030,49.23,81002.39,0.0,0.01161,1e-05,2.29497]
[1778125356065,49.23,80995.98,0.0,0.01156,1e-05,2.28604]
[1778125361100,49.24,80999.85,0.0,0.0116,1e-05,2.29183]
[1778125366136,49.24,80997.38,0.0,0.01158,1e-05,2.28855]
[1778125373185,49.24,80993.37,0.0,0.01155,1e-05,2.28325]
[1778125380692,49.24,80991.28,0.0,0.01153,1e-05,2.28066]
[1778125386276,49.24,80987.74,0.0,0.01151,1e-05,2.27597]
[1778125392319,49.24,80986.78,0.0,0.0115,1e-05,2.27496]
[1778125397353,49.24,80985.97,0.0,0.0115,1e-05,2.2741]
[1778125403395,49.25,80984.96,0.0,0.01149,1e-05,2.27303]
[1778125410902,49.25,80983.48,0.0,0.01148,1e-05,2.27136]
[1778125416487,49.25,80990.83,0.0,0.01153,1e-05,2.28054]
[1778125421522,49.25,80986.91,0.0,0.0115,1e-05,2.2752]
[1778125426556,49.25,80987.5,0.0,0.01151,1e-05,2.27628]
[1778125431591,49.25,80997.55,0.0,0.01159,1e-05,2.29077]
[1778125433608,49.25,81008.92,0.0,0.01169,1e-05,2.30705]
[1778125438642,49.25,81010.99,0.0,0.0117,1e-05,2.30998]
[1778125443678,49.25,81012.04,0.0,0.01171,1e-05,2.31145]
[1778125448712,49.25,81014.6,0.0,0.01173,1e-05,2.31509]
[1778125453748,49.25,81013.86,0.0,0.01172,1e-05,2.31394]
[1778125457775,49.25,81001.33,0.0,0.01162,1e-05,2.296]
[1778125462810,49.25,80996.86,0.0,0.01159,1e-05,2.28976]
[1778125469859,49.25,80996.69,0.0,0.01159,1e-05,2.28976]
[1778125474895,49.25,80996.43,0.0,0.01158,1e-05,2.28801]
[1778125479929,49.25,80995.48,0.0,0.01157,1e-05,2.28685]
[1778125484964,49.25,80994.67,0.0,0.01157,1e-05,2.2859]
[1778125492014,49.26,80993.97,0.0,0.01156,1e-05,2.2852]
[1778125497048,49.26,80997.86,0.0,0.01159,1e-05,2.29094]
[1778125502083,49.26,80999.34,0.0,0.01161,1e-05,2.2932]
[1778125507118,49.26,81007.1,0.0,0.01167,1e-05,2.30436]
[1778125513160,49.26,81009.58,0.0,0.01169,1e-05,2.30795]
[1778125518196,49.26,81011.08,0.0,0.0117,1e-05,2.31013]
[1778125523231,49.26,81008.4,0.0,0.01168,1e-05,2.30633]
[1778125528266,49.26,81006.3,0.0,0.01167,1e-05,2.30338]
[1778125533301,49.26,81006.05,0.0,0.01166,1e-05,2.3015]
[1778125539343,49.26,81002.67,0.0,0.01163,1e-05,2.29677]
[1778125545386,49.26,81000.97,0.0,0.01162,1e-05,2.29445]
[1778125550420,49.26,81000.54,0.0,0.01161,1e-05,2.2939]
[1778125555457,49.26,81000.46,0.0,0.01161,1e-05,2.29388]
[1778125560490,49.26,81000.21,0.0,0.01161,1e-05,2.29362]
[1778125561954,49.26,80988.83,0.0,0.01152,1e-05,2.27745]
[1778125567539,49.26,80990.98,0.0,0.01154,1e-05,2.28078]
[1778125572574,49.26,80986.8,0.0,0.01151,1e-05,2.27505]
[1778125577610,49.26,80985.93,0.0,0.0115,1e-05,2.27402]
[1778125582646,49.26,80989.8,0.0,0.01153,1e-05,2.27971]
[1778125587680,49.26,80995.78,0.0,0.01158,1e-05,2.28837]
[1778125593722,49.26,80997.27,0.0,0.01159,1e-05,2.28905]
[1778125598756,49.27,80994.32,0.0,0.01156,1e-05,2.28497]
[1778125603792,49.27,80987.98,0.0,0.01151,1e-05,2.27621]
[1778125608827,49.27,80989.14,0.0,0.01152,1e-05,2.27811]
[1778125613863,49.27,80990.18,0.0,0.01153,1e-05,2.27986]
[1778125619904,49.27,80991.7,0.0,0.01155,1e-05,2.28235]
[1778125624939,49.27,80992.46,0.0,0.01156,1e-05,2.28371]
[1778125629975,49.27,80984.22,0.0,0.01149,1e-05,2.27237]
[1778125635010,49.27,80985.05,0.0,0.0115,1e-05,2.27391]
[1778125640045,49.28,80988.18,0.0,0.01153,1e-05,2.2787]
[1778125645080,49.28,80988.09,0.0,0.01153,1e-05,2.27888]
[1778125651122,49.28,80988.16,0.0,0.01152,1e-05,2.27779]
[1778125656157,49.28,80988.16,0.0,0.01153,1e-05,2.27811]
[1778125661192,49.28,80988.08,0.0,0.01153,1e-05,2.27831]
[1778125671268,49.28,80987.53,0.0,0.01153,1e-05,2.27816]
[1778125674284,49.28,80976.59,0.0,0.01144,1e-05,2.26289]
[1778125679318,49.29,80970.75,0.0,0.01139,1e-05,2.25513]
[1778125681333,49.29,80959.85,0.0,0.01131,1e-05,2.24003]
[1778125686368,49.29,80957.77,0.0,0.0113,1e-05,2.23775]
[1778125691403,49.29,80959.32,0.0,0.01131,1e-05,2.24046]
[1778125696438,49.29,80957.39,0.0,0.0113,1e-05,2.23825]
[1778125701474,49.3,80950.83,0.0,0.01125,1e-05,2.2296]
[1778125706508,49.3,80944.86,0.0,0.01121,1e-05,2.22185]
[1778125711543,49.3,80941.34,0.0,0.01117,1e-05,2.21618]
[1778125716578,49.3,80947.61,0.0,0.01123,1e-05,2.22553]
[1778125721614,49.31,80951.06,0.0,0.01126,1e-05,2.23087]
[1778125726650,49.31,80950.03,0.0,0.01125,1e-05,2.22994]
[1778125731685,49.31,80950.81,0.0,0.01126,1e-05,2.23153]
[1778125737726,49.31,80950.85,0.0,0.01127,1e-05,2.23221]
[1778125743220,49.32,80949.33,0.0,0.01126,1e-05,2.23063]
[1778125748803,49.32,80944.81,0.0,0.01123,1e-05,2.22506]
[1778125753838,49.32,80944.15,0.0,0.01122,1e-05,2.22481]
[1778125759880,49.32,80944.43,0.0,0.01123,1e-05,2.226]
[1778125764916,49.33,80942.88,0.0,0.01122,1e-05,2.22452]
[1778125769950,49.33,80946.9,0.0,0.01126,1e-05,2.23078]
[1778125774985,49.33,80947.37,0.0,0.01126,1e-05,2.2305]
[1778125780021,49.34,80946.75,0.0,0.01126,1e-05,2.23026]
[1778125787069,49.34,80944.05,0.0,0.01124,1e-05,2.22736]
[1778125792104,49.34,80944.67,0.0,0.01125,1e-05,2.22883]
[1778125797139,49.34,80949.68,0.0,0.01129,1e-05,2.23639]
[1778125802175,49.35,80956.12,0.0,0.01135,1e-05,2.24583]
[1778125807214,49.35,80957.62,0.0,0.01136,1e-05,2.24835]
[1778125809224,49.35,80973.66,0.0,0.01149,1e-05,2.27098]
[1778125814258,49.35,80982.38,0.0,0.01156,1e-05,2.28344]
[1778125816273,49.35,81004.04,0.0,0.01174,1e-05,2.31438]
[1778125821310,49.35,81010.59,0.0,0.01179,1e-05,2.32354]
[1778125826345,49.35,81009.44,0.0,0.01178,1e-05,2.32166]
[1778125831385,49.35,81007.63,0.0,0.01176,1e-05,2.31726]
[1778125836420,49.34,81007.17,0.0,0.01175,1e-05,2.31641]
[1778125841455,49.34,81005.97,0.0,0.01174,1e-05,2.31452]
[1778125846491,49.34,81000.78,0.0,0.0117,1e-05,2.307]
[1778125851525,49.34,81008.19,0.0,0.01176,1e-05,2.31753]
[1778125856560,49.34,81013.2,0.0,0.0118,1e-05,2.32454]
[1778125861596,49.34,81013.74,0.0,0.0118,1e-05,2.3251]
[1778125866631,49.34,81018.52,0.0,0.01184,1e-05,2.33172]
[1778125871666,49.34,81007.21,0.0,0.01174,1e-05,2.3152]
[1778125876706,49.34,81005.75,0.0,0.01173,1e-05,2.31294]
[1778125881741,49.34,81004.34,0.0,0.01172,1e-05,2.31081]
[1778125886778,49.34,80998.95,0.0,0.01167,1e-05,2.30301]
[1778125892818,49.34,81000.68,0.0,0.01168,1e-05,2.30388]
[1778125897853,49.34,80990.45,0.0,0.0116,1e-05,2.28927]
[1778125902889,49.34,80989.13,0.0,0.01159,1e-05,2.28754]
[1778125907923,49.34,80991.78,0.0,0.01161,1e-05,2.29139]
[1778125912959,49.34,80990.67,0.0,0.0116,1e-05,2.28989]
[1778125917994,49.34,80992.32,0.0,0.01161,1e-05,2.29233]
[1778125923036,49.34,80999.06,0.0,0.01167,1e-05,2.30198]
[1778125929078,49.34,80998.01,0.0,0.01166,1e-05,2.3005]
[1778125932103,49.34,80972.91,0.0,0.01146,1e-05,2.26489]
[1778125937137,49.34,80963.85,0.0,0.01139,1e-05,2.25251]
[1778125942174,49.34,80969.55,0.0,0.01143,1e-05,2.26086]
[1778125947209,49.34,80975.04,0.0,0.01148,1e-05,2.26883]
[1778125952245,49.34,80966.6,0.0,0.01141,1e-05,2.2556]
[1778125957280,49.35,80968.6,0.0,0.01142,1e-05,2.25874]
[1778125962315,49.35,80968.04,0.0,0.01142,1e-05,2.25824]
[1778125967350,49.35,80968.04,0.0,0.01142,1e-05,2.2585]
[1778125972386,49.35,80967.4,0.0,0.01142,1e-05,2.25785]
[1778125979434,49.35,80967.07,0.0,0.01142,1e-05,2.25773]
[1778125984470,49.35,80967.84,0.0,0.01143,1e-05,2.25904]
[1778125989504,49.35,80965.59,0.0,0.01141,1e-05,2.2561]
[1778125995546,49.35,80966.01,0.0,0.01141,1e-05,2.25696]
[1778126000581,49.35,80966.52,0.0,0.01142,1e-05,2.25789]
[1778126005617,49.36,80963.0,0.0,0.01139,1e-05,2.25314]
[1778126010651,49.36,80961.91,0.0,0.01138,1e-05,2.25186]
[1778126015687,49.36,80960.63,0.0,0.01137,1e-05,2.24877]
[1778126020722,49.36,80963.76,0.0,0.01139,1e-05,2.25344]
[1778126025758,49.36,80967.56,0.0,0.01143,1e-05,2.25904]
[1778126030792,49.36,80969.92,0.0,0.01145,1e-05,2.26259]
[1778126035827,49.36,80967.13,0.0,0.01143,1e-05,2.25889]
[1778126040861,49.36,80967.0,0.0,0.01143,1e-05,2.25901]
[1778126045897,49.36,80967.81,0.0,0.01143,1e-05,2.26041]
[1778126051939,49.36,80969.64,0.0,0.01145,1e-05,2.2633]
[1778126056974,49.37,80970.9,0.0,0.01146,1e-05,2.26533]
[1778126062008,49.37,80973.87,0.0,0.01149,1e-05,2.26975]
[1778126067043,49.37,80969.88,0.0,0.01146,1e-05,2.26433]
[1778126072080,49.37,80969.16,0.0,0.01145,1e-05,2.26203]
[1778126077114,49.37,80968.71,0.0,0.01144,1e-05,2.26167]
[1778126082149,49.37,80977.79,0.0,0.01152,1e-05,2.27476]
[1778126088191,49.37,80977.89,0.0,0.01152,1e-05,2.27508]
[1778126090205,49.37,80962.8,0.0,0.0114,1e-05,2.25386]
[1778126095688,49.37,80962.31,0.0,0.0114,1e-05,2.25349]
[1778126101282,49.38,80958.4,0.0,0.01137,1e-05,2.24839]
[1778126107324,49.38,80959.07,0.0,0.01138,1e-05,2.24979]
[1778126112359,49.38,80954.2,0.0,0.01134,1e-05,2.2434]
[1778126117394,49.38,80954.78,0.0,0.01135,1e-05,2.2447]
[1778126122429,49.38,80957.14,0.0,0.01137,1e-05,2.24849]
[1778126131492,49.39,80958.48,0.0,0.01138,1e-05,2.24966]
[1778126136528,49.39,80958.46,0.0,0.01138,1e-05,2.25013]
[1778126141562,49.39,80958.66,0.0,0.01138,1e-05,2.25091]
[1778126146597,49.39,80955.16,0.0,0.01136,1e-05,2.24656]
[1778126156667,49.4,80956.7,0.0,0.01138,1e-05,2.24989]
[1778126157674,49.4,80941.3,0.0,0.01126,1e-05,2.22848]
[1778126158681,49.4,80929.13,0.0,0.01116,1e-05,2.21177]
[1778126160698,49.4,80911.46,0.0,0.01103,1e-05,2.18786]
[1778126165730,49.41,80909.28,0.0,0.01101,1e-05,2.18602]
[1778126166739,49.41,80920.14,0.0,0.0111,1e-05,2.20118]
[1778126168751,49.41,80931.15,0.0,0.01119,1e-05,2.21681]
[1778126173787,49.41,80937.59,0.0,0.01125,1e-05,2.22648]
[1778126175738,49.41,80937.59,0.0,0.01125,1e-05,2.22648]
[1778126176261,49.41,80911.97,0.0,0.01105,1e-05,2.19146]
[1778126177441,49.41,80911.97,0.0,0.01105,1e-05,2.19146]
[1778126177535,49.41,80886.24,0.0,0.01085,1e-05,2.15658]
[1778126182852,49.42,80883.88,0.0,0.01084,1e-05,2.15474]
[1778126187889,49.43,80876.72,0.0,0.01079,1e-05,2.14636]
[1778126192921,49.43,80886.74,0.0,0.01087,1e-05,2.1597]
[1778126197957,49.44,80892.41,0.0,0.01092,1e-05,2.16857]
[1778126202992,49.44,80892.88,0.0,0.01093,1e-05,2.17025]
[1778126208028,49.44,80894.2,0.0,0.01094,1e-05,2.17302]
[1778126214069,49.45,80886.41,0.0,0.01089,1e-05,2.16374]
[1778126219104,49.45,80885.7,0.0,0.01089,1e-05,2.16369]
[1778126224140,49.46,80885.48,0.0,0.01089,1e-05,2.16428]
[1778126230184,49.46,80886.18,0.0,0.01091,1e-05,2.16628]
[1778126235217,49.47,80891.52,0.0,0.01095,1e-05,2.17439]
[1778126240252,49.47,80896.06,0.0,0.01099,1e-05,2.18133]
[1778126245287,49.47,80894.37,0.0,0.01098,1e-05,2.17977]
[1778126250322,49.48,80882.87,0.0,0.0109,1e-05,2.1649]
[1778126252432,49.48,80882.87,0.0,0.0109,1e-05,2.1649]
[1778126252445,49.48,80870.15,0.0,0.0108,1e-05,2.14652]
[1778126254351,49.48,80858.37,0.0,0.01071,1e-05,2.13107]
[1778126258531,49.48,80858.02,0.0,0.01071,1e-05,2.13133]
[1778126267441,49.49,80855.83,0.0,0.01071,1e-05,2.13079]
[1778126273483,49.5,80855.95,0.0,0.01072,1e-05,2.1324]
[1778126278517,49.5,80856.0,0.0,0.01072,1e-05,2.13368]
[1778126285567,49.51,80856.14,0.0,0.01073,1e-05,2.13556]
[1778126290601,49.52,80871.09,0.0,0.01086,1e-05,2.15699]
[1778126295637,49.52,80872.89,0.0,0.01088,1e-05,2.16047]
[1778126300672,49.52,80874.38,0.0,0.01089,1e-05,2.16344]
[1778126305708,49.53,80873.95,0.0,0.01089,1e-05,2.16377]
[1778126310743,49.53,80872.99,0.0,0.01089,1e-05,2.16336]
[1778126315778,49.54,80881.0,0.0,0.01095,1e-05,2.17358]
[1778126320813,49.54,80883.98,0.0,0.01098,1e-05,2.17847]
[1778126325848,49.54,80883.02,0.0,0.01098,1e-05,2.178]
[1778126327337,49.54,80883.02,0.0,0.01098,1e-05,2.178]
[1778126332897,49.55,80883.87,0.0,0.01099,1e-05,2.18036]
[1778126338939,49.55,80878.42,0.0,0.01095,1e-05,2.17397]
[1778126343974,49.56,80883.21,0.0,0.011,1e-05,2.18136]
[1778126349013,49.56,80885.05,0.0,0.01102,1e-05,2.18469]
[1778126353042,49.56,80859.45,0.0,0.01082,1e-05,2.1506]
[1778126355077,49.56,80848.21,0.0,0.01074,1e-05,2.136]
[1778126357531,49.57,80836.78,0.0,0.01066,1e-05,2.12155]
[1778126363120,49.57,80834.76,0.0,0.01065,1e-05,2.12023]
[1778126364436,49.57,80834.76,0.0,0.01065,1e-05,2.12023]
[1778126370169,49.58,80835.71,0.0,0.01067,1e-05,2.12337]
[1778126375203,49.59,80836.63,0.0,0.01068,1e-05,2.12439]
[1778126380239,49.59,80836.91,0.0,0.01068,1e-05,2.12602]
[1778126385277,49.6,80837.9,0.0,0.0107,1e-05,2.12878]
[1778126390309,49.6,80837.97,0.0,0.01071,1e-05,2.13005]
[1778126395344,49.61,80843.18,0.0,0.01075,1e-05,2.13818]
[1778126400381,49.61,80846.29,0.0,0.01078,1e-05,2.14345]
[1778126405414,49.62,80849.27,0.0,0.01081,1e-05,2.14853]
[1778126410449,49.62,80850.82,0.0,0.01083,1e-05,2.15169]
[1778126415484,49.63,80851.51,0.0,0.01084,1e-05,2.1537]
[1778126420522,49.63,80851.05,0.0,0.01084,1e-05,2.15415]
[1778126426563,49.64,80851.47,0.0,0.01086,1e-05,2.15599]
[1778126431597,49.64,80851.9,0.0,0.01086,1e-05,2.15612]
[1778126436633,49.65,80852.14,0.0,0.01087,1e-05,2.15749]
[1778126441667,49.65,80853.87,0.0,0.01088,1e-05,2.16086]
[1778126446703,49.66,80852.37,0.0,0.01088,1e-05,2.15983]
[1778126454760,49.66,80849.75,0.0,0.01087,1e-05,2.1578]
[1778126459793,49.67,80856.82,0.0,0.01093,1e-05,2.1683]
[1778126465834,49.67,80864.01,0.0,0.01099,1e-05,2.17909]
[1778126470874,49.67,80868.32,0.0,0.01103,1e-05,2.1858]
[1778126475907,49.68,80869.79,0.0,0.01104,1e-05,2.18863]
[1778126481950,49.68,80870.3,0.0,0.01105,1e-05,2.19034]
[1778126487992,49.69,80871.75,0.0,0.01107,1e-05,2.19336]
[1778126491906,49.69,80871.13,0.0,0.01107,1e-05,2.19268]
[1778126493600,49.69,80870.73,0.0,0.01106,1e-05,2.1913]
[1778126499070,49.69,80876.83,0.0,0.01111,1e-05,2.20067]
[1778126504104,49.7,80879.27,0.0,0.01114,1e-05,2.2048]
[1778126510149,49.7,80877.14,0.0,0.01113,1e-05,2.2028]
[1778126512964,49.7,80878.29,0.0,0.01114,1e-05,2.20454]
[1778126513064,49.7,80877.93,0.0,0.01113,1e-05,2.20435]
[1778126514250,49.7,80877.93,0.0,0.01113,1e-05,2.20435]
[1778126514932,49.7,80877.93,0.0,0.01113,1e-05,2.20435]
[1778126516815,49.7,80878.07,0.0,0.01114,1e-05,2.20485]
[1778126516914,49.71,80875.11,0.0,0.01112,1e-05,2.2011]
[1778126521938,49.71,80876.45,0.0,0.01113,1e-05,2.20299]
[1778126522036,49.7,80878.71,0.0,0.01114,1e-05,2.20554]
[1778126522430,49.7,80878.71,0.0,0.01114,1e-05,2.20554]
[1778126522436,49.7,80878.81,0.0,0.01114,1e-05,2.20541]
[1778126523357,49.7,80878.81,0.0,0.01114,1e-05,2.20541]
[1778126523457,49.7,80886.77,0.0,0.0112,1e-05,2.21609]
[1778126524651,49.7,80886.77,0.0,0.0112,1e-05,2.21609]
[1778126524680,49.7,80875.98,0.0,0.01112,1e-05,2.20096]
[1778126525184,49.7,80875.98,0.0,0.01112,1e-05,2.20096]
[1778126525282,49.7,80871.24,0.0,0.01108,1e-05,2.19446]
[1778126530287,49.7,80871.8,0.0,0.01108,1e-05,2.19406]
[1778126535322,49.69,80874.45,0.0,0.01109,1e-05,2.19642]
[1778126540357,49.69,80876.54,0.0,0.0111,1e-05,2.19843]
[1778126544396,49.69,80865.28,0.0,0.01102,1e-05,2.18377]
[1778126549431,49.69,80869.89,0.0,0.01106,1e-05,2.19126]
[1778126554466,49.7,80872.1,0.0,0.01107,1e-05,2.19369]
[1778126559500,49.7,80877.93,0.0,0.01113,1e-05,2.20255]
[1778126564538,49.71,80878.17,0.0,0.01113,1e-05,2.20373]
[1778126569572,49.71,80876.2,0.0,0.01112,1e-05,2.20187]
[1778126574607,49.71,80878.36,0.0,0.01114,1e-05,2.2057]
[1778126579642,49.72,80878.8,0.0,0.01115,1e-05,2.20714]
[1778126584677,49.72,80876.39,0.0,0.01114,1e-05,2.20468]
[1778126589712,49.72,80873.09,0.0,0.01112,1e-05,2.20103]
[1778126594747,49.73,80871.1,0.0,0.01111,1e-05,2.1992]
[1778126599781,49.73,80874.5,0.0,0.01114,1e-05,2.20474]
[1778126604816,49.74,80873.48,0.0,0.01114,1e-05,2.20416]
[1778126609853,49.74,80867.67,0.0,0.01109,1e-05,2.19703]
[1778126611866,49.74,80856.21,0.0,0.011,1e-05,2.18022]
[1778126616904,49.74,80865.97,0.0,0.01108,1e-05,2.19454]
[1778126621938,49.75,80880.83,0.0,0.0112,1e-05,2.21573]
[1778126626975,49.75,80871.09,0.0,0.01113,1e-05,2.203]
[1778126632013,49.75,80864.78,0.0,0.01109,1e-05,2.19516]
[1778126637045,49.76,80870.5,0.0,0.01113,1e-05,2.20376]
[1778126642080,49.76,80876.63,0.0,0.01119,1e-05,2.2129]
[1778126647116,49.76,80873.21,0.0,0.01116,1e-05,2.20886]
[1778126652150,49.77,80870.15,0.0,0.01114,1e-05,2.20538]
[1778126657187,49.77,80869.73,0.0,0.01115,1e-05,2.20554]
[1778126662220,49.77,80868.85,0.0,0.01114,1e-05,2.2051]
[1778126668266,49.78,80869.85,0.0,0.01116,1e-05,2.2074]
[1778126673300,49.78,80866.22,0.0,0.01112,1e-05,2.20164]
[1778126678337,49.78,80862.72,0.0,0.0111,1e-05,2.19769]
[1778126683372,49.79,80862.21,0.0,0.0111,1e-05,2.19782]
[1778126689859,49.79,80860.42,0.0,0.0111,1e-05,2.19656]
[1778126695459,49.8,80859.33,0.0,0.01109,1e-05,2.19588]
[1778126699929,49.8,80839.19,0.0,0.01094,1e-05,2.16931]
[1778126700826,49.8,80839.19,0.0,0.01094,1e-05,2.16931]
[1778126700881,49.8,80836.88,0.0,0.01092,1e-05,2.16638]
[1778126706535,49.8,80836.91,0.0,0.01093,1e-05,2.16741]
[1778126708096,49.8,80836.91,0.0,0.01093,1e-05,2.16741]
[1778126708114,49.81,80840.8,0.0,0.01096,1e-05,2.17307]
[1778126713585,49.81,80838.24,0.0,0.01095,1e-05,2.17068]
[1778126718620,49.81,80830.02,0.0,0.01089,1e-05,2.16053]
[1778126723655,49.82,80828.59,0.0,0.01089,1e-05,2.1596]
[1778126728694,49.82,80823.94,0.0,0.01086,1e-05,2.15439]
[1778126733728,49.83,80822.69,0.0,0.01085,1e-05,2.15225]
[1778126738763,49.83,80821.59,0.0,0.01084,1e-05,2.15181]
[1778126743798,49.84,80816.91,0.0,0.01081,1e-05,2.14654]
[1778126748833,49.84,80811.24,0.0,0.01078,1e-05,2.14]
[1778126753868,49.85,80806.41,0.0,0.01075,1e-05,2.13465]
[1778126758903,49.85,80803.74,0.0,0.01073,1e-05,2.13231]
[1778126763939,49.86,80810.55,0.0,0.01079,1e-05,2.1426]
[1778126769001,49.86,80813.53,0.0,0.01082,1e-05,2.14746]
[1778126775018,49.87,80816.87,0.0,0.01085,1e-05,2.15341]
[1778126780052,49.87,80820.18,0.0,0.01089,1e-05,2.1589]
[1778126785087,49.87,80821.07,0.0,0.0109,1e-05,2.16111]
[1778126790122,49.88,80817.46,0.0,0.01088,1e-05,2.15727]
[1778126795158,49.88,80800.58,0.0,0.01075,1e-05,2.13425]
[1778126800191,49.89,80794.87,0.0,0.01071,1e-05,2.12791]
[1778126805227,49.9,80796.31,0.0,0.01073,1e-05,2.1311]
[1778126810262,49.9,80794.4,0.0,0.01072,1e-05,2.12982]
[1778126815297,49.91,80791.57,0.0,0.01071,1e-05,2.12731]
[1778126820333,49.91,80790.01,0.0,0.0107,1e-05,2.12651]
[1778126826374,49.92,80794.36,0.0,0.01075,1e-05,2.13379]
[1778126831409,49.92,80793.16,0.0,0.01074,1e-05,2.1334]
[1778126834430,49.93,80805.15,0.0,0.01084,1e-05,2.15015]
[1778126839466,49.93,80807.72,0.0,0.01086,1e-05,2.15462]
[1778126844500,49.93,80815.85,0.0,0.01093,1e-05,2.16652]
[1778126849545,49.94,80819.33,0.0,0.01096,1e-05,2.17212]
[1778126854571,49.94,80820.16,0.0,0.01097,1e-05,2.17259]
[1778126859606,49.95,80820.41,0.0,0.01097,1e-05,2.17379]
[1778126864641,49.95,80811.11,0.0,0.01091,1e-05,2.16215]
[1778126869676,49.95,80811.52,0.0,0.01092,1e-05,2.16371]
[1778126874711,49.96,80804.38,0.0,0.01087,1e-05,2.15513]
[1778126879746,49.96,80799.95,0.0,0.01084,1e-05,2.15027]
[1778126884781,49.97,80800.69,0.0,0.01085,1e-05,2.1524]
[1778126889816,49.97,80793.34,0.0,0.01081,1e-05,2.144]
[1778126894851,49.98,80789.02,0.0,0.01078,1e-05,2.13945]
[1778126899886,49.99,80784.68,0.0,0.01075,1e-05,2.13491]
[1778126904921,49.99,80782.86,0.0,0.01075,1e-05,2.13374]
[1778126911413,50.0,80780.48,0.0,0.01073,1e-05,2.13056]
[1778126917005,50.0,80781.12,0.0,0.01074,1e-05,2.1329]
[1778126922041,50.01,80784.48,0.0,0.01078,1e-05,2.13861]
[1778126927075,50.01,80787.94,0.0,0.01081,1e-05,2.14441]
[1778126933117,50.02,80784.56,0.0,0.01079,1e-05,2.14133]
[1778126938151,50.03,80785.17,0.0,0.0108,1e-05,2.14333]
[1778126943188,50.03,80785.76,0.0,0.01082,1e-05,2.14529]
[1778126948224,50.04,80793.85,0.0,0.01088,1e-05,2.15726]
[1778126953259,50.04,80800.88,0.0,0.01094,1e-05,2.16776]
[1778126958294,50.04,80799.81,0.0,0.01094,1e-05,2.16731]
[1778126963330,50.05,80798.38,0.0,0.01094,1e-05,2.16636]
[1778126972396,50.06,80798.65,0.0,0.01094,1e-05,2.16694]
[1778126977429,50.06,80798.41,0.0,0.01094,1e-05,2.16756]
[1778126982463,50.06,80791.26,0.0,0.0109,1e-05,2.15891]
[1778126986491,50.07,80775.44,0.0,0.01078,1e-05,2.13858]
[1778126987502,50.07,80754.36,0.0,0.01062,1e-05,2.11085]
[1778126990520,50.07,80771.16,0.0,0.01075,1e-05,2.1339]
[1778126993541,50.08,80782.44,0.0,0.01084,1e-05,2.14963]
[1778126998576,50.08,80779.36,0.0,0.01083,1e-05,2.14659]
[1778127003611,50.08,80775.8,0.0,0.01081,1e-05,2.14297]
[1778127009655,50.09,80776.14,0.0,0.01082,1e-05,2.14478]
[1778127013685,50.09,80800.98,0.0,0.01101,1e-05,2.17904]
[1778127016301,50.1,80816.31,0.0,0.01113,1e-05,2.20035]
[1778127022199,50.1,80818.3,0.0,0.01115,1e-05,2.2038]
[1778127027785,50.1,80816.96,0.0,0.01114,1e-05,2.20256]
[1778127032820,50.1,80821.02,0.0,0.01117,1e-05,2.20706]
[1778127037856,50.11,80822.32,0.0,0.01118,1e-05,2.2093]
[1778127042891,50.11,80823.99,0.0,0.0112,1e-05,2.21199]
[1778127047928,50.11,80820.28,0.0,0.01117,1e-05,2.20733]
[1778127052962,50.11,80821.59,0.0,0.01119,1e-05,2.20946]
[1778127057999,50.11,80821.12,0.0,0.01118,1e-05,2.20916]
[1778127063039,50.11,80825.59,0.0,0.01122,1e-05,2.21564]
[1778127068071,50.12,80833.2,0.0,0.01128,1e-05,2.22634]
[1778127073105,50.12,80835.88,0.0,0.0113,1e-05,2.23021]
[1778127075119,50.12,80822.36,0.0,0.0112,1e-05,2.21174]
[1778127080154,50.12,80821.39,0.0,0.01119,1e-05,2.21075]
[1778127085189,50.12,80830.83,0.0,0.01127,1e-05,2.22396]
[1778127090348,50.12,80833.92,0.0,0.01129,1e-05,2.22837]
[1778127096266,50.12,80835.59,0.0,0.0113,1e-05,2.22906]
[1778127100294,50.12,80847.48,0.0,0.01139,1e-05,2.24564]
[1778127105330,50.12,80837.08,0.0,0.01131,1e-05,2.23139]
[1778127110367,50.12,80834.99,0.0,0.0113,1e-05,2.22872]
[1778127115400,50.12,80837.51,0.0,0.01132,1e-05,2.23242]
[1778127120434,50.12,80839.47,0.0,0.01134,1e-05,2.23536]
[1778127125470,50.12,80842.12,0.0,0.01136,1e-05,2.23926]
[1778127130505,50.13,80851.15,0.0,0.01143,1e-05,2.25192]
[1778127135562,50.13,80855.06,0.0,0.01146,1e-05,2.2574]
[1778127138563,50.13,80868.2,0.0,0.01157,1e-05,2.27572]
[1778127143600,50.13,80862.94,0.0,0.01152,1e-05,2.26829]
[1778127148633,50.13,80855.59,0.0,0.01146,1e-05,2.258]
[1778127153668,50.13,80850.56,0.0,0.01142,1e-05,2.24955]
[1778127159712,50.13,80848.49,0.0,0.0114,1e-05,2.24681]
[1778127165753,50.13,80857.86,0.0,0.01148,1e-05,2.25987]
[1778127170788,50.13,80860.87,0.0,0.0115,1e-05,2.26411]
[1778127175823,50.13,80852.78,0.0,0.01144,1e-05,2.25295]
[1778127180863,50.13,80850.99,0.0,0.01142,1e-05,2.25066]
[1778127184890,50.13,80862.15,0.0,0.01151,1e-05,2.26632]
[1778127187910,50.13,80843.94,0.0,0.01137,1e-05,2.24109]
[1778127193403,50.13,80852.08,0.0,0.01144,1e-05,2.25266]
[1778127198988,50.13,80851.5,0.0,0.01143,1e-05,2.25203]
[1778127204023,50.13,80849.96,0.0,0.01142,1e-05,2.25006]
[1778127209059,50.13,80846.6,0.0,0.0114,1e-05,2.24561]
[1778127214094,50.13,80849.44,0.0,0.01141,1e-05,2.24821]
[1778127219129,50.13,80851.69,0.0,0.01143,1e-05,2.25163]
[1778127224163,50.14,80858.99,0.0,0.01149,1e-05,2.26197]
[1778127229198,50.14,80863.75,0.0,0.01153,1e-05,2.26879]
[1778127234234,50.14,80867.45,0.0,0.01156,1e-05,2.27407]
[1778127239269,50.14,80871.17,0.0,0.01159,1e-05,2.27936]
[1778127244304,50.14,80876.92,0.0,0.01164,1e-05,2.28744]
[1778127249338,50.14,80881.22,0.0,0.01167,1e-05,2.29338]
[1778127254374,50.14,80884.01,0.0,0.01169,1e-05,2.29714]
[1778127259409,50.13,80884.51,0.0,0.0117,1e-05,2.29762]
[1778127264445,50.13,80893.58,0.0,0.01177,1e-05,2.31013]
[1778127269479,50.13,80904.54,0.0,0.01185,1e-05,2.32519]
[1778127274521,50.13,80905.21,0.0,0.01185,1e-05,2.32397]
[1778127279549,50.13,80908.78,0.0,0.01187,1e-05,2.32847]
[1778127284584,50.12,80913.05,0.0,0.01191,1e-05,2.334]
[1778127289619,50.12,80916.2,0.0,0.01193,1e-05,2.33794]
[1778127294656,50.12,80922.3,0.0,0.01197,1e-05,2.34607]
[1778127299689,50.12,80891.14,0.0,0.01172,1e-05,2.30118]
[1778127304727,50.12,80883.04,0.0,0.01165,1e-05,2.28963]
[1778127310769,50.12,80881.35,0.0,0.01164,1e-05,2.28714]
[1778127315801,50.12,80876.05,0.0,0.01159,1e-05,2.27961]
[1778127320836,50.12,80863.52,0.0,0.01149,1e-05,2.26202]
[1778127325874,50.12,80866.5,0.0,0.01152,1e-05,2.26626]
[1778127330908,50.12,80880.69,0.0,0.01163,1e-05,2.28614]
[1778127335942,50.12,80882.41,0.0,0.01164,1e-05,2.28688]
[1778127340977,50.11,80883.28,0.0,0.01164,1e-05,2.28796]
[1778127346013,50.11,80880.24,0.0,0.01162,1e-05,2.28349]
[1778127351047,50.11,80876.66,0.0,0.01159,1e-05,2.27827]
[1778127357091,50.11,80873.95,0.0,0.01156,1e-05,2.27421]
[1778127362125,50.11,80878.56,0.0,0.0116,1e-05,2.28043]
[1778127367161,50.11,80880.75,0.0,0.01161,1e-05,2.28325]
[1778127372195,50.11,80885.22,0.0,0.01165,1e-05,2.28927]
[1778127377230,50.11,80881.28,0.0,0.01162,1e-05,2.28346]
[1778127383271,50.11,80884.92,0.0,0.01164,1e-05,2.28827]
[1778127388307,50.11,80885.97,0.0,0.01165,1e-05,2.28949]
[1778127393342,50.1,80887.27,0.0,0.01165,1e-05,2.28943]
[1778127400392,50.1,80889.21,0.0,0.01166,1e-05,2.29182]
[1778127405427,50.1,80887.45,0.0,0.01165,1e-05,2.28911]
[1778127411469,50.1,80886.22,0.0,0.01164,1e-05,2.28713]
[1778127414972,50.1,80898.39,0.0,0.01174,1e-05,2.30413]
[1778127420683,50.1,80897.38,0.0,0.01172,1e-05,2.30232]
[1778127420728,50.1,80910.23,0.0,0.01183,1e-05,2.32045]
[1778127426576,50.1,80920.74,0.0,0.01191,1e-05,2.33471]
[1778127430603,50.09,80931.62,0.0,0.012,1e-05,2.34977]
[1778127435638,50.09,80941.17,0.0,0.01207,1e-05,2.36268]
[1778127440673,50.09,80942.43,0.0,0.01208,1e-05,2.36366]
[1778127445708,50.08,80930.97,0.0,0.01198,1e-05,2.3464]
[1778127449737,50.08,80942.83,0.0,0.01207,1e-05,2.36289]
[1778127454771,50.08,80930.46,0.0,0.01196,1e-05,2.34277]
[1778127459806,50.08,80930.51,0.0,0.01196,1e-05,2.34227]
[1778127464841,50.07,80942.41,0.0,0.01205,1e-05,2.35873]
[1778127469876,50.07,80942.81,0.0,0.01205,1e-05,2.35863]
[1778127474912,50.07,80941.21,0.0,0.01203,1e-05,2.35565]
[1778127479947,50.06,80941.2,0.0,0.01203,1e-05,2.355]
[1778127484982,50.06,80942.73,0.0,0.01204,1e-05,2.35656]
[1778127490024,50.06,80945.31,0.0,0.01206,1e-05,2.35961]
[1778127495052,50.06,80946.33,0.0,0.01206,1e-05,2.36038]
[1778127501095,50.05,80942.15,0.0,0.01202,1e-05,2.35351]
[1778127506129,50.05,80942.23,0.0,0.01202,1e-05,2.35294]
[1778127511165,50.05,80930.32,0.0,0.01191,1e-05,2.33363]
[1778127516199,50.05,80924.57,0.0,0.01186,1e-05,2.32486]
[1778127521234,50.04,80917.87,0.0,0.0118,1e-05,2.31487]
[1778127525746,50.04,80929.67,0.0,0.01189,1e-05,2.33124]
[1778127531304,50.04,80938.8,0.0,0.01196,1e-05,2.34378]
[1778127536339,50.04,80943.03,0.0,0.012,1e-05,2.34925]
[1778127541374,50.03,80945.5,0.0,0.01201,1e-05,2.35218]
[1778127547415,50.03,80948.15,0.0,0.01203,1e-05,2.35522]
[1778127552451,50.03,80950.67,0.0,0.01205,1e-05,2.3582]
[1778127557492,50.02,80951.66,0.0,0.01205,1e-05,2.3588]
[1778127560511,50.02,80963.67,0.0,0.01215,1e-05,2.37572]
[1778127566035,50.02,80962.36,0.0,0.01213,1e-05,2.37299]
[1778127571588,50.02,80955.01,0.0,0.01206,1e-05,2.3598]
[1778127576624,50.01,80954.75,0.0,0.01205,1e-05,2.35872]
[1778127581664,50.01,80957.34,0.0,0.01207,1e-05,2.36175]
[1778127586698,50.01,80961.37,0.0,0.0121,1e-05,2.36685]
[1778127591734,50.0,80965.44,0.0,0.01213,1e-05,2.37196]
[1778127596769,50.0,80969.02,0.0,0.01215,1e-05,2.37633]
[1778127601804,50.0,80971.15,0.0,0.01217,1e-05,2.37858]
[1778127602811,50.0,80983.86,0.0,0.01227,1e-05,2.39696]
[1778127607846,49.99,80977.12,0.0,0.01221,1e-05,2.38618]
[1778127612881,49.99,80976.16,0.0,0.0122,1e-05,2.38384]
[1778127617916,49.98,80975.06,0.0,0.01218,1e-05,2.38127]
[1778127622951,49.98,80966.68,0.0,0.01211,1e-05,2.36824]
[1778127627986,49.98,80968.08,0.0,0.01211,1e-05,2.36948]
[1778127633021,49.98,80969.0,0.0,0.01211,1e-05,2.36841]
[1778127638055,49.97,80972.57,0.0,0.01213,1e-05,2.37283]
[1778127643096,49.97,80973.06,0.0,0.01213,1e-05,2.37276]
[1778127650143,49.96,80973.44,0.0,0.01213,1e-05,2.37223]
[1778127655176,49.96,80981.39,0.0,0.01219,1e-05,2.38297]
[1778127660214,49.96,80987.16,0.0,0.01223,1e-05,2.39048]
[1778127665249,49.95,80990.91,0.0,0.01226,1e-05,2.39501]
[1778127670283,49.95,80991.37,0.0,0.01226,1e-05,2.39472]
[1778127675318,49.95,80992.77,0.0,0.01227,1e-05,2.3958]
[1778127680353,49.94,80991.75,0.0,0.01225,1e-05,2.39337]
[1778127685391,49.94,80991.67,0.0,0.01224,1e-05,2.39232]
[1778127690426,49.93,80993.86,0.0,0.01226,1e-05,2.39459]
[1778127695461,49.93,80991.43,0.0,0.01222,1e-05,2.3885]
[1778127700496,49.93,80992.04,0.0,0.01222,1e-05,2.38852]
[1778127705531,49.92,80991.24,0.0,0.01221,1e-05,2.3865]
[1778127707019,49.92,80979.57,0.0,0.01211,1e-05,2.3692]
[1778127712580,49.92,80977.64,0.0,0.01209,1e-05,2.36572]
[1778127717615,49.92,80977.9,0.0,0.01209,1e-05,2.36541]
[1778127722651,49.91,80979.45,0.0,0.0121,1e-05,2.36683]
[1778127728692,49.91,80979.1,0.0,0.01209,1e-05,2.36562]
[1778127731851,49.91,80976.71,0.0,0.01207,1e-05,2.36188]
[1778127731952,49.91,80975.92,0.0,0.01206,1e-05,2.36047]
[1778127737229,49.91,80972.67,0.0,0.01203,1e-05,2.35511]
[1778127742792,49.9,80965.78,0.0,0.01197,1e-05,2.34438]
[1778127747396,49.9,80966.92,0.0,0.01198,1e-05,2.34565]
[1778127747828,49.9,80966.35,0.0,0.01197,1e-05,2.34457]
[1778127750441,49.9,80966.38,0.0,0.01197,1e-05,2.34435]
[1778127751346,49.9,80966.38,0.0,0.01197,1e-05,2.34435]
[1778127750848,49.9,80966.48,0.0,0.01197,1e-05,2.34437]
[1778127752121,49.9,80966.48,0.0,0.01197,1e-05,2.34437]
[1778127755704,49.9,80967.38,0.0,0.01197,1e-05,2.34367]
[1778127756281,49.9,80967.38,0.0,0.01197,1e-05,2.34367]
[1778127756831,49.9,80967.95,0.0,0.01197,1e-05,2.34424]
[1778127756930,49.9,80966.62,0.0,0.01196,1e-05,2.3422]
[1778127763940,49.89,80966.1,0.0,0.01195,1e-05,2.3406]
[1778127768974,49.89,80964.05,0.0,0.01193,1e-05,2.33709]
[1778127774009,49.89,80960.19,0.0,0.01189,1e-05,2.33104]
[1778127781063,49.88,80958.49,0.0,0.01187,1e-05,2.32799]
[1778127783324,49.88,80958.49,0.0,0.01187,1e-05,2.32799]
[1778127783383,49.88,80959.78,0.0,0.01188,1e-05,2.32967]
[1778127789117,49.88,80960.62,0.0,0.01189,1e-05,2.33036]
[1778127794153,49.88,80961.29,0.0,0.01189,1e-05,2.33089]
[1778127799161,49.88,80962.14,0.0,0.0119,1e-05,2.33177]
[1778127799188,49.88,80960.12,0.0,0.01188,1e-05,2.32879]
[1778127800196,49.88,80945.19,0.0,0.01176,1e-05,2.30743]
[1778127805230,49.88,80938.74,0.0,0.0117,1e-05,2.29814]
[1778127805485,49.88,80938.74,0.0,0.0117,1e-05,2.29814]
[1778127806237,49.88,80938.71,0.0,0.0117,1e-05,2.29807]
[1778127811272,49.88,80937.91,0.0,0.01169,1e-05,2.29525]
[1778127816309,49.88,80938.99,0.0,0.0117,1e-05,2.29667]
[1778127822351,49.88,80938.8,0.0,0.01169,1e-05,2.29626]
[1778127827388,49.88,80938.02,0.0,0.01169,1e-05,2.29505]
[1778127832422,49.88,80938.53,0.0,0.01169,1e-05,2.29569]
[1778127838464,49.87,80941.89,0.0,0.01172,1e-05,2.30034]
[1778127843499,49.87,80947.6,0.0,0.01176,1e-05,2.30832]
[1778127848540,49.87,80953.43,0.0,0.01181,1e-05,2.31647]
[1778127853574,49.87,80953.62,0.0,0.01181,1e-05,2.31654]
[1778127858609,49.87,80953.58,0.0,0.01181,1e-05,2.31628]
[1778127863644,49.87,80949.74,0.0,0.01178,1e-05,2.31058]
[1778127868679,49.87,80945.83,0.0,0.01174,1e-05,2.3049]
[1778127874720,49.87,80945.24,0.0,0.01173,1e-05,2.30236]
[1778127879756,49.87,80944.79,0.0,0.01172,1e-05,2.30164]
[1778127884791,49.87,80945.51,0.0,0.01173,1e-05,2.30258]
[1778127890833,49.87,80945.41,0.0,0.01173,1e-05,2.30233]
[1778127895868,49.87,80945.39,0.0,0.01173,1e-05,2.30218]
[1778127900904,49.87,80948.21,0.0,0.01175,1e-05,2.30604]
[1778127905939,49.87,80947.53,0.0,0.01174,1e-05,2.3049]
[1778127910976,49.87,80952.26,0.0,0.01178,1e-05,2.31139]
[1778127916015,49.86,80956.98,0.0,0.01182,1e-05,2.31778]
[1778127921046,49.86,80956.74,0.0,0.01181,1e-05,2.31704]
[1778127926081,49.86,80954.14,0.0,0.01179,1e-05,2.31293]
[1778127931116,49.86,80952.14,0.0,0.01176,1e-05,2.30811]
[1778127937158,49.86,80950.59,0.0,0.01175,1e-05,2.30545]
[1778127942193,49.86,80949.76,0.0,0.01174,1e-05,2.30391]
[1778127948234,49.85,80949.09,0.0,0.01173,1e-05,2.30252]
[1778127951319,49.85,80948.61,0.0,0.01173,1e-05,2.30177]
[1778127953128,49.85,80953.4,0.0,0.01176,1e-05,2.30836]
[1778127953278,49.85,80969.88,0.0,0.0119,1e-05,2.33186]
[1778127958313,49.85,80968.85,0.0,0.01189,1e-05,2.32982]
[1778127963350,49.85,80957.21,0.0,0.01179,1e-05,2.3126]
[1778127964306,49.85,80957.21,0.0,0.01179,1e-05,2.3126]
[1778127967027,49.85,80940.81,0.0,0.01165,1e-05,2.28908]
[1778127972416,49.85,80927.65,0.0,0.01155,1e-05,2.27043]
[1778127975437,49.85,80939.04,0.0,0.01164,1e-05,2.28638]
[1778127980473,49.85,80948.02,0.0,0.01171,1e-05,2.29882]
[1778127985507,49.84,80946.49,0.0,0.0117,1e-05,2.29634]
[1778127990544,49.84,80947.95,0.0,0.01171,1e-05,2.29809]
[1778127995577,49.84,80947.49,0.0,0.01169,1e-05,2.29553]
[1778128000612,49.84,80949.81,0.0,0.01171,1e-05,2.29851]
[1778128005646,49.84,80951.34,0.0,0.01172,1e-05,2.30037]
[1778128010683,49.84,80952.99,0.0,0.01173,1e-05,2.3024]
[1778128015720,49.84,80948.98,0.0,0.0117,1e-05,2.29641]
[1778128021762,49.84,80941.76,0.0,0.01164,1e-05,2.286]
[1778128026797,49.84,80943.52,0.0,0.01165,1e-05,2.28831]
[1778128031834,49.83,80938.36,0.0,0.01161,1e-05,2.28093]
[1778128036869,49.83,80937.47,0.0,0.0116,1e-05,2.27965]
[1778128041904,49.83,80944.47,0.0,0.01166,1e-05,2.28948]
[1778128049412,49.83,80948.18,0.0,0.01169,1e-05,2.29452]
[1778128054998,49.83,80941.12,0.0,0.01162,1e-05,2.28284]
[1778128060032,49.83,80937.44,0.0,0.01159,1e-05,2.27764]
[1778128065067,49.83,80937.98,0.0,0.01159,1e-05,2.27842]
[1778128070102,49.83,80939.66,0.0,0.01161,1e-05,2.28081]
[1778128076144,49.83,80940.35,0.0,0.01161,1e-05,2.28182]
[1778128082187,49.83,80940.26,0.0,0.01161,1e-05,2.28174]
[1778128087222,49.83,80935.95,0.0,0.01158,1e-05,2.27573]
[1778128093263,49.83,80935.27,0.0,0.01157,1e-05,2.27489]
[1778128099763,49.83,80935.24,0.0,0.01157,1e-05,2.27496]
[1778128106354,49.84,80935.36,0.0,0.01158,1e-05,2.27523]
[1778128111389,49.84,80935.1,0.0,0.01157,1e-05,2.27336]
[1778128120452,49.84,80935.13,0.0,0.01157,1e-05,2.27353]
[1778128126495,49.84,80934.81,0.0,0.01157,1e-05,2.27317]
[1778128136564,49.84,80934.43,0.0,0.01156,1e-05,2.27277]
[1778128144620,49.84,80934.09,0.0,0.01156,1e-05,2.27241]
[1778128150671,49.84,80936.73,0.0,0.01158,1e-05,2.27619]
[1778128155697,49.84,80946.51,0.0,0.01166,1e-05,2.29001]
[1778128160732,49.84,80944.68,0.0,0.01165,1e-05,2.28736]
[1778128165768,49.84,80943.87,0.0,0.01164,1e-05,2.28617]
[1778128170802,49.84,80945.14,0.0,0.01165,1e-05,2.28792]
[1778128171809,49.84,80936.33,0.0,0.01157,1e-05,2.27393]
[1778128178858,49.84,80929.67,0.0,0.01152,1e-05,2.26476]
[1778128183892,49.84,80932.09,0.0,0.01154,1e-05,2.26828]
[1778128190403,49.84,80933.87,0.0,0.01155,1e-05,2.27094]
[1778128195977,49.84,80934.73,0.0,0.01156,1e-05,2.27226]
[1778128196984,49.84,80952.49,0.0,0.01171,1e-05,2.29732]
[1778128202018,49.84,80956.1,0.0,0.01173,1e-05,2.30226]
[1778128207054,49.84,80952.4,0.0,0.0117,1e-05,2.2969]
[1778128212089,49.84,80945.82,0.0,0.01165,1e-05,2.28749]
[1778128217124,49.84,80937.39,0.0,0.01158,1e-05,2.27565]
[1778128222159,49.84,80939.45,0.0,0.0116,1e-05,2.27862]
[1778128228201,49.84,80940.85,0.0,0.01161,1e-05,2.28065]
[1778128233237,49.84,80941.08,0.0,0.0116,1e-05,2.27945]
[1778128238271,49.84,80940.53,0.0,0.0116,1e-05,2.27872]
[1778128243306,49.84,80940.76,0.0,0.0116,1e-05,2.27912]
[1778128247334,49.84,80952.77,0.0,0.0117,1e-05,2.29615]
[1778128253376,49.84,80958.65,0.0,0.01175,1e-05,2.30431]
[1778128258412,49.84,80954.38,0.0,0.01171,1e-05,2.29806]
[1778128263446,49.84,80954.53,0.0,0.01171,1e-05,2.29811]
[1778128268482,49.84,80954.01,0.0,0.01171,1e-05,2.29719]
[1778128273517,49.84,80953.18,0.0,0.0117,1e-05,2.29575]
[1778128276370,49.84,80952.43,0.0,0.01169,1e-05,2.29459]
[1778128279405,49.83,80947.75,0.0,0.01165,1e-05,2.28785]
[1778128284595,49.83,80945.65,0.0,0.01163,1e-05,2.2847]
[1778128289630,49.83,80946.66,0.0,0.01164,1e-05,2.28598]
[1778128298694,49.83,80946.84,0.0,0.01163,1e-05,2.28439]
[1778128303729,49.83,80948.34,0.0,0.01164,1e-05,2.28632]
[1778128308763,49.83,80947.79,0.0,0.01164,1e-05,2.28534]
[1778128314806,49.83,80948.74,0.0,0.01165,1e-05,2.28642]
[1778128321860,49.83,80945.98,0.0,0.01162,1e-05,2.2822]
[1778128326894,49.83,80956.16,0.0,0.0117,1e-05,2.29631]
[1778128331929,49.83,80960.53,0.0,0.01174,1e-05,2.30216]
[1778128336964,49.82,80966.36,0.0,0.01178,1e-05,2.31004]
[1778128342000,49.82,80979.17,0.0,0.01188,1e-05,2.32788]
[1778128347036,49.82,80983.58,0.0,0.01192,1e-05,2.33362]
[1778128355091,49.82,80989.74,0.0,0.01195,1e-05,2.33993]
[1778128361601,49.81,80991.59,0.0,0.01197,1e-05,2.34181]
[1778128367177,49.81,80991.03,0.0,0.01196,1e-05,2.34047]
[1778128372211,49.81,80991.49,0.0,0.01196,1e-05,2.34062]
[1778128377246,49.81,80992.35,0.0,0.01196,1e-05,2.34137]
[1778128382282,49.8,80992.2,0.0,0.01196,1e-05,2.34068]
[1778128390343,49.8,80992.47,0.0,0.01196,1e-05,2.34035]
[1778128395377,49.8,80995.03,0.0,0.01198,1e-05,2.34359]
[1778128400412,49.8,80994.09,0.0,0.01196,1e-05,2.34176]
[1778128405447,49.8,80994.1,0.0,0.01196,1e-05,2.34129]
[1778128410483,49.79,80993.03,0.0,0.01195,1e-05,2.33925]
[1778128415517,49.79,80988.9,0.0,0.01191,1e-05,2.33127]
[1778128420552,49.79,80990.05,0.0,0.01191,1e-05,2.33246]
[1778128425586,49.79,80987.17,0.0,0.01189,1e-05,2.32787]
[1778128430623,49.79,80986.24,0.0,0.01188,1e-05,2.32608]
[1778128436664,49.78,80986.41,0.0,0.01187,1e-05,2.32577]
[1778128441703,49.78,80984.65,0.0,0.01186,1e-05,2.32272]
[1778128448763,49.78,80983.44,0.0,0.01184,1e-05,2.32047]
[1778128449765,49.78,80967.11,0.0,0.01171,1e-05,2.29705]
[1778128451783,49.78,80950.08,0.0,0.01157,1e-05,2.27289]
[1778128456814,49.78,80950.93,0.0,0.01158,1e-05,2.27407]
[1778128461849,49.78,80950.64,0.0,0.01157,1e-05,2.27368]
[1778128466884,49.78,80950.34,0.0,0.01157,1e-05,2.27328]
[1778128467891,49.78,80938.91,0.0,0.01148,1e-05,2.25726]
[1778128472925,49.78,80938.34,0.0,0.01147,1e-05,2.25505]
[1778128477962,49.78,80936.6,0.0,0.01145,1e-05,2.25275]
[1778128482996,49.78,80938.06,0.0,0.01147,1e-05,2.25495]
[1778128488031,49.78,80938.71,0.0,0.01147,1e-05,2.256]
[1778128493067,49.78,80940.38,0.0,0.01149,1e-05,2.25848]
[1778128498101,49.78,80935.49,0.0,0.01145,1e-05,2.2518]
[1778128503136,49.78,80933.21,0.0,0.01143,1e-05,2.24886]
[1778128508171,49.78,80940.2,0.0,0.01149,1e-05,2.25885]
[1778128512654,49.79,80919.13,0.0,0.01132,1e-05,2.22966]
[1778128518243,49.79,80922.9,0.0,0.01136,1e-05,2.2354]
[1778128523277,49.79,80925.37,0.0,0.01138,1e-05,2.23921]
[1778128528312,49.79,80927.75,0.0,0.0114,1e-05,2.24285]
[1778128533347,49.79,80920.55,0.0,0.01133,1e-05,2.23163]
[1778128538384,49.79,80917.58,0.0,0.01131,1e-05,2.22788]
[1778128543419,49.79,80916.68,0.0,0.01131,1e-05,2.22701]
[1778128548454,49.8,80914.8,0.0,0.0113,1e-05,2.22481]
[1778128554496,49.8,80915.02,0.0,0.0113,1e-05,2.22561]
[1778128559532,49.8,80924.19,0.0,0.01138,1e-05,2.23871]
[1778128564567,49.8,80923.21,0.0,0.01137,1e-05,2.23762]
[1778128569105,49.8,80921.31,0.0,0.01136,1e-05,2.23514]
[1778128569206,49.8,80918.22,0.0,0.01133,1e-05,2.23096]
[1778128569452,49.8,80918.22,0.0,0.01133,1e-05,2.23096]
[1778128569602,49.8,80918.22,0.0,0.01133,1e-05,2.23096]
[1778128574639,49.8,80921.68,0.0,0.01136,1e-05,2.23601]
[1778128579672,49.8,80926.1,0.0,0.0114,1e-05,2.24239]
[1778128584711,49.81,80926.65,0.0,0.0114,1e-05,2.24333]
[1778128589743,49.81,80923.87,0.0,0.01138,1e-05,2.23964]
[1778128597799,49.81,80923.66,0.0,0.01137,1e-05,2.2381]
[1778128603286,49.81,80925.79,0.0,0.01139,1e-05,2.24126]
[1778128608876,49.81,80925.89,0.0,0.01139,1e-05,2.24156]
[1778128613911,49.81,80934.81,0.0,0.01147,1e-05,2.25412]
[1778128618946,49.81,80934.28,0.0,0.01146,1e-05,2.25339]
[1778128624988,49.81,80932.32,0.0,0.01145,1e-05,2.25064]
[1778128630023,49.81,80933.03,0.0,0.01145,1e-05,2.25162]
[1778128635062,49.81,80926.86,0.0,0.0114,1e-05,2.24303]
[1778128640093,49.81,80928.01,0.0,0.01141,1e-05,2.2447]
[1778128645128,49.81,80927.74,0.0,0.01141,1e-05,2.24438]
[1778128651170,49.81,80918.78,0.0,0.01133,1e-05,2.23056]
[1778128656205,49.81,80920.26,0.0,0.01134,1e-05,2.23282]
[1778128662247,49.81,80926.73,0.0,0.0114,1e-05,2.24196]
[1778128668289,49.81,80926.4,0.0,0.0114,1e-05,2.2416]
[1778128673324,49.81,80923.42,0.0,0.01137,1e-05,2.23755]
[1778128680373,49.81,80922.34,0.0,0.01136,1e-05,2.23621]
[1778128685411,49.81,80914.54,0.0,0.0113,1e-05,2.22554]
[1778128690446,49.82,80914.4,0.0,0.0113,1e-05,2.22555]
[1778128695482,49.82,80917.78,0.0,0.01133,1e-05,2.23042]
[1778128701523,49.82,80915.64,0.0,0.01132,1e-05,2.22763]
[1778128707565,49.82,80921.81,0.0,0.01137,1e-05,2.23634]
[1778128712600,49.82,80927.16,0.0,0.0114,1e-05,2.24234]
[1778128721664,49.82,80933.61,0.0,0.01145,1e-05,2.25157]
[1778128726698,49.82,80936.03,0.0,0.01147,1e-05,2.25507]
[1778128731733,49.82,80933.17,0.0,0.01145,1e-05,2.2512]
[1778128738782,49.82,80925.62,0.0,0.01139,1e-05,2.24097]
[1778128744277,49.82,80929.66,0.0,0.01143,1e-05,2.2469]
[1778128749860,49.82,80925.17,0.0,0.01139,1e-05,2.24082]
[1778128754894,49.82,80917.51,0.0,0.01133,1e-05,2.2304]
[1778128760937,49.83,80917.43,0.0,0.01133,1e-05,2.23059]
[1778128765972,49.83,80914.74,0.0,0.01131,1e-05,2.22714]
[1778128771008,49.83,80910.63,0.0,0.01128,1e-05,2.22031]
[1778128776043,49.83,80907.21,0.0,0.01125,1e-05,2.21596]
[1778128781077,49.83,80907.71,0.0,0.01126,1e-05,2.21707]
[1778128786113,49.83,80901.26,0.0,0.01121,1e-05,2.20863]
[1778128791148,49.84,80898.27,0.0,0.01119,1e-05,2.20504]
[1778128796183,49.84,80900.72,0.0,0.01121,1e-05,2.20894]
[1778128801218,49.84,80903.91,0.0,0.01124,1e-05,2.21384]
[1778128806254,49.84,80913.52,0.0,0.01132,1e-05,2.22755]
[1778128811290,49.84,80904.4,0.0,0.01125,1e-05,2.21545]
[1778128816324,49.85,80906.06,0.0,0.01126,1e-05,2.21827]
[1778128820352,49.85,80887.13,0.0,0.01112,1e-05,2.19275]
[1778128825389,49.85,80886.41,0.0,0.01112,1e-05,2.19253]
[1778128830423,49.85,80888.63,0.0,0.01114,1e-05,2.19632]
[1778128835457,49.86,80891.2,0.0,0.01116,1e-05,2.19902]
[1778128841499,49.86,80891.45,0.0,0.01116,1e-05,2.20021]
[1778128851570,49.87,80892.35,0.0,0.01118,1e-05,2.20283]
[1778128856605,49.87,80892.94,0.0,0.01119,1e-05,2.20431]
[1778128862647,49.87,80893.34,0.0,0.01119,1e-05,2.20566]
[1778128868689,49.88,80893.69,0.0,0.0112,1e-05,2.20692]
[1778128875201,49.88,80894.66,0.0,0.01121,1e-05,2.20914]
[1778128880773,49.88,80896.06,0.0,0.01123,1e-05,2.21168]
[1778128886816,49.89,80896.55,0.0,0.01124,1e-05,2.21306]
[1778128891851,49.89,80890.82,0.0,0.01119,1e-05,2.20424]
[1778128896888,49.89,80891.38,0.0,0.0112,1e-05,2.20566]
[1778128901921,49.89,80890.97,0.0,0.0112,1e-05,2.20573]
[1778128906956,49.9,80891.58,0.0,0.01121,1e-05,2.2072]
[1778128911991,49.9,80892.92,0.0,0.01122,1e-05,2.20967]
[1778128917026,49.9,80893.71,0.0,0.01123,1e-05,2.21137]
[1778128922062,49.9,80891.93,0.0,0.01122,1e-05,2.20954]
[1778128927097,49.91,80891.96,0.0,0.01122,1e-05,2.21017]
[1778128932132,49.91,80886.04,0.0,0.01118,1e-05,2.20261]
[1778128938174,49.91,80881.14,0.0,0.01115,1e-05,2.19657]
[1778128943209,49.92,80882.38,0.0,0.01116,1e-05,2.19891]
[1778128948244,49.92,80883.47,0.0,0.01117,1e-05,2.20092]
[1778128954292,49.92,80885.3,0.0,0.01118,1e-05,2.20249]
[1778128962348,49.92,80892.86,0.0,0.01124,1e-05,2.21362]
[1778128967385,49.93,80883.72,0.0,0.01118,1e-05,2.20156]
[1778128972418,49.93,80883.65,0.0,0.01118,1e-05,2.20202]
[1778128978460,49.93,80886.95,0.0,0.01121,1e-05,2.20712]
[1778128983494,49.93,80887.1,0.0,0.01121,1e-05,2.2078]
[1778128988530,49.93,80886.14,0.0,0.01121,1e-05,2.20695]
[1778128993565,49.94,80891.87,0.0,0.01125,1e-05,2.21529]
[1778129000614,49.94,80895.79,0.0,0.01129,1e-05,2.22118]
[1778129006656,49.94,80895.16,0.0,0.01129,1e-05,2.22072]
[1778129012698,49.94,80895.5,0.0,0.01128,1e-05,2.22003]
[1778129019747,49.94,80894.05,0.0,0.01127,1e-05,2.21851]
[1778129026255,49.95,80892.3,0.0,0.01126,1e-05,2.21653]
[1778129034852,49.95,80893.57,0.0,0.01128,1e-05,2.21893]
[1778129039886,49.95,80896.35,0.0,0.0113,1e-05,2.2231]
[1778129044923,49.95,80895.2,0.0,0.01129,1e-05,2.22184]
[1778129049976,49.95,80895.98,0.0,0.0113,1e-05,2.22324]
[1778129055011,49.95,80896.45,0.0,0.01131,1e-05,2.22421]
[1778129060047,49.96,80895.17,0.0,0.0113,1e-05,2.22277]
[1778129065081,49.96,80894.98,0.0,0.0113,1e-05,2.22285]
[1778129071123,49.96,80894.05,0.0,0.01129,1e-05,2.22044]
[1778129076604,49.96,80890.25,0.0,0.01126,1e-05,2.21569]
[1778129082199,49.96,80889.54,0.0,0.01126,1e-05,2.21513]
[1778129087236,49.96,80889.68,0.0,0.01126,1e-05,2.21576]
[1778129094284,49.97,80888.85,0.0,0.01126,1e-05,2.21522]
[1778129101333,49.97,80888.11,0.0,0.01125,1e-05,2.21482]
[1778129106815,49.97,80892.37,0.0,0.01129,1e-05,2.22118]
[1778129113417,49.97,80892.18,0.0,0.01129,1e-05,2.22139]
[1778129118452,49.97,80891.92,0.0,0.01129,1e-05,2.22135]
[1778129123489,49.98,80898.86,0.0,0.01135,1e-05,2.23122]
[1778129128523,49.98,80905.8,0.0,0.01141,1e-05,2.24108]
[1778129133559,49.98,80905.68,0.0,0.0114,1e-05,2.23958]
[1778129138594,49.98,80907.24,0.0,0.01141,1e-05,2.24198]
[1778129143631,49.98,80917.52,0.0,0.0115,1e-05,2.25646]
[1778129148665,49.98,80922.27,0.0,0.01153,1e-05,2.26316]
[1778129153700,49.98,80922.35,0.0,0.01153,1e-05,2.26332]
[1778129158735,49.98,80937.02,0.0,0.01165,1e-05,2.28386]
[1778129163770,49.98,80940.79,0.0,0.01168,1e-05,2.289]
[1778129168809,49.98,80939.22,0.0,0.01167,1e-05,2.28663]
[1778129173842,49.98,80934.65,0.0,0.01163,1e-05,2.28009]
[1778129177869,49.98,80923.61,0.0,0.01154,1e-05,2.2646]
[1778129182905,49.98,80922.79,0.0,0.01154,1e-05,2.26348]
[1778129188947,49.98,80921.17,0.0,0.01152,1e-05,2.26124]
[1778129193982,49.98,80917.54,0.0,0.01149,1e-05,2.25466]
[1778129199018,49.98,80917.67,0.0,0.01149,1e-05,2.25494]
[1778129204052,49.98,80920.01,0.0,0.01151,1e-05,2.2583]
[1778129209087,49.98,80921.92,0.0,0.01152,1e-05,2.26105]
[1778129214123,49.98,80921.99,0.0,0.01152,1e-05,2.26122]
[1778129219157,49.98,80923.63,0.0,0.01154,1e-05,2.26358]
[1778129226206,49.98,80923.02,0.0,0.01153,1e-05,2.26278]
[1778129231241,49.98,80922.69,0.0,0.01153,1e-05,2.26237]
[1778129236276,49.98,80923.4,0.0,0.01154,1e-05,2.2634]
[1778129242320,49.98,80925.83,0.0,0.01156,1e-05,2.26681]
[1778129247799,49.98,80923.37,0.0,0.01154,1e-05,2.26337]
[1778129255411,49.98,80923.0,0.0,0.01153,1e-05,2.26133]
[1778129260446,49.98,80918.59,0.0,0.01149,1e-05,2.25521]
[1778129265481,49.98,80910.19,0.0,0.01142,1e-05,2.24368]
[1778129270519,49.98,80912.54,0.0,0.01144,1e-05,2.24714]
[1778129275554,49.98,80913.52,0.0,0.01145,1e-05,2.24871]
[1778129280589,49.98,80923.77,0.0,0.01154,1e-05,2.26311]
[1778129285624,49.98,80926.33,0.0,0.01156,1e-05,2.2667]
[1778129293682,49.98,80925.49,0.0,0.01155,1e-05,2.26549]
[1778129298716,49.98,80926.4,0.0,0.01156,1e-05,2.26675]
[1778129303751,49.98,80926.31,0.0,0.01156,1e-05,2.26659]
[1778129308785,49.98,80925.88,0.0,0.01155,1e-05,2.26595]
[1778129313821,49.98,80931.24,0.0,0.01159,1e-05,2.2718]
[1778129318855,49.98,80934.76,0.0,0.01162,1e-05,2.27664]
[1778129324897,49.98,80934.87,0.0,0.01162,1e-05,2.27664]
[1778129331946,49.98,80935.25,0.0,0.01162,1e-05,2.277]
[1778129336982,49.98,80935.43,0.0,0.01162,1e-05,2.27713]
[1778129343023,49.98,80935.67,0.0,0.01162,1e-05,2.27731]
[1778129348059,49.98,80935.65,0.0,0.01162,1e-05,2.27716]
[1778129354100,49.98,80934.97,0.0,0.01161,1e-05,2.27605]
[1778129359135,49.98,80938.09,0.0,0.01164,1e-05,2.28029]
[1778129364170,49.98,80939.46,0.0,0.01165,1e-05,2.28204]
[1778129370212,49.98,80939.47,0.0,0.01165,1e-05,2.28184]
[1778129375248,49.98,80939.37,0.0,0.01164,1e-05,2.27997]
[1778129380282,49.98,80938.96,0.0,0.01163,1e-05,2.27925]
[1778129386324,49.97,80938.66,0.0,0.01163,1e-05,2.27867]
[1778129391361,49.97,80941.57,0.0,0.01165,1e-05,2.2826]
[1778129396394,49.97,80944.67,0.0,0.01167,1e-05,2.28673]
[1778129398855,49.97,80933.62,0.0,0.01158,1e-05,2.27102]
[1778129404453,49.97,80940.06,0.0,0.01164,1e-05,2.27992]
[1778129409489,49.97,80940.61,0.0,0.01164,1e-05,2.28054]
[1778129414525,49.97,80936.99,0.0,0.01161,1e-05,2.27533]
[1778129420566,49.97,80938.75,0.0,0.01162,1e-05,2.27772]
[1778129426608,49.97,80937.39,0.0,0.01161,1e-05,2.2757]
[1778129436680,49.97,80936.74,0.0,0.0116,1e-05,2.27298]
[1778129441716,49.97,80933.71,0.0,0.01157,1e-05,2.26858]
[1778129447755,49.97,80933.44,0.0,0.01157,1e-05,2.26798]
[1778129453798,49.97,80933.15,0.0,0.01156,1e-05,2.2674]
[1778129458832,49.97,80940.42,0.0,0.01162,1e-05,2.27738]
[1778129463867,49.96,80943.77,0.0,0.01165,1e-05,2.28188]
[1778129468902,49.96,80944.92,0.0,0.01166,1e-05,2.2833]
[1778129473938,49.96,80945.53,0.0,0.01166,1e-05,2.28396]
[1778129479980,49.96,80946.37,0.0,0.01166,1e-05,2.28489]
[1778129483293,49.96,80947.52,0.0,0.01167,1e-05,2.28637]
[1778129485291,49.96,80962.4,0.0,0.01179,1e-05,2.30731]
[1778129491058,49.96,80963.47,0.0,0.01179,1e-05,2.3067]
[1778129496092,49.96,80965.8,0.0,0.01181,1e-05,2.30956]
[1778129502135,49.95,80964.85,0.0,0.0118,1e-05,2.3077]
[1778129507170,49.95,80966.4,0.0,0.01181,1e-05,2.3095]
[1778129512205,49.95,80969.07,0.0,0.01183,1e-05,2.3129]
[1778129517240,49.95,80980.03,0.0,0.01192,1e-05,2.32809]
[1778129522275,49.95,80973.39,0.0,0.01186,1e-05,2.31809]
[1778129527313,49.95,80971.27,0.0,0.01184,1e-05,2.31468]
[1778129532346,49.94,80972.08,0.0,0.01184,1e-05,2.31543]
[1778129537386,49.94,80982.5,0.0,0.01193,1e-05,2.32986]
[1778129542421,49.94,80984.59,0.0,0.01194,1e-05,2.33234]
[1778129547455,49.94,80984.46,0.0,0.01194,1e-05,2.33164]
[1778129552491,49.94,80983.17,0.0,0.01191,1e-05,2.32771]
[1778129557526,49.93,80982.65,0.0,0.01191,1e-05,2.32652]
[1778129562561,49.93,80979.69,0.0,0.01188,1e-05,2.32186]
[1778129567596,49.93,80970.8,0.0,0.01181,1e-05,2.30888]
[1778129576662,49.93,80971.17,0.0,0.01181,1e-05,2.30891]
[1778129581697,49.93,80973.41,0.0,0.01182,1e-05,2.31182]
[1778129586732,49.93,80974.55,0.0,0.01183,1e-05,2.31312]
[1778129593781,49.92,80974.03,0.0,0.01182,1e-05,2.31193]
[1778129598816,49.92,80972.8,0.0,0.01181,1e-05,2.30986]
[1778129603854,49.92,80972.92,0.0,0.01181,1e-05,2.30968]
[1778129609892,49.92,80973.49,0.0,0.01181,1e-05,2.31014]
[1778129615935,49.92,80972.71,0.0,0.0118,1e-05,2.30709]
[1778129621979,49.92,80972.18,0.0,0.01179,1e-05,2.306]
[1778129627011,49.92,80972.69,0.0,0.01179,1e-05,2.30645]
[1778129633056,49.91,80972.55,0.0,0.01179,1e-05,2.30592]
[1778129638090,49.91,80972.79,0.0,0.01179,1e-05,2.30599]
[1778129643126,49.91,80973.84,0.0,0.0118,1e-05,2.30721]
[1778129648160,49.91,80975.73,0.0,0.01181,1e-05,2.30962]
[1778129655210,49.91,80976.38,0.0,0.01181,1e-05,2.31016]
[1778129660245,49.91,80983.31,0.0,0.01187,1e-05,2.31976]
[1778129665281,49.91,80991.69,0.0,0.01194,1e-05,2.33133]
[1778129670315,49.9,80989.64,0.0,0.01192,1e-05,2.32796]
[1778129676357,49.9,80988.76,0.0,0.0119,1e-05,2.3246]
[1778129681392,49.9,80986.69,0.0,0.01188,1e-05,2.32123]
[1778129686427,49.9,80987.49,0.0,0.01188,1e-05,2.32194]
[1778129691464,49.9,80988.57,0.0,0.01189,1e-05,2.32302]
[1778129696497,49.9,80990.6,0.0,0.0119,1e-05,2.32543]
[1778129701532,49.89,80987.24,0.0,0.01187,1e-05,2.32012]
[1778129707573,49.89,80984.56,0.0,0.01185,1e-05,2.31575]
[1778129712609,49.89,80982.3,0.0,0.01183,1e-05,2.31211]
[1778129716636,49.89,80965.75,0.0,0.01169,1e-05,2.28834]
[1778129721672,49.89,80964.19,0.0,0.01167,1e-05,2.28596]
[1778129727714,49.89,80965.65,0.0,0.01169,1e-05,2.28783]
[1778129732751,49.89,80965.9,0.0,0.01168,1e-05,2.28645]
[1778129737785,49.89,80970.27,0.0,0.01171,1e-05,2.29251]
[1778129739798,49.89,80956.75,0.0,0.0116,1e-05,2.27338]
[1778129744834,49.89,80967.46,0.0,0.01169,1e-05,2.28852]
[1778129749869,49.89,80974.28,0.0,0.01175,1e-05,2.29806]
[1778129754905,49.88,80976.39,0.0,0.01176,1e-05,2.30089]
[1778129759941,49.88,80968.91,0.0,0.0117,1e-05,2.29018]
[1778129764974,49.88,80973.55,0.0,0.01174,1e-05,2.2967]
[1778129770013,49.88,80974.65,0.0,0.01175,1e-05,2.29817]
[1778129775045,49.88,80974.16,0.0,0.01174,1e-05,2.29739]
[1778129780079,49.88,80968.73,0.0,0.0117,1e-05,2.28966]
[1778129786122,49.88,80968.45,0.0,0.01169,1e-05,2.28925]
[1778129792165,49.88,80967.16,0.0,0.01168,1e-05,2.28581]
[1778129797198,49.88,80966.52,0.0,0.01167,1e-05,2.2849]
[1778129810287,49.88,80966.0,0.0,0.01167,1e-05,2.28413]
[1778129821842,49.88,80966.73,0.0,0.01167,1e-05,2.28514]
[1778129828417,49.88,80968.87,0.0,0.01169,1e-05,2.28815]
[1778129834458,49.88,80969.66,0.0,0.0117,1e-05,2.28925]
[1778129839493,49.88,80977.66,0.0,0.01176,1e-05,2.30055]
[1778129847550,49.88,80977.95,0.0,0.01176,1e-05,2.30081]
[1778129852585,49.88,80985.2,0.0,0.01181,1e-05,2.30939]
[1778129857622,49.88,80986.07,0.0,0.01182,1e-05,2.31045]
[1778129862656,49.88,80984.09,0.0,0.0118,1e-05,2.30744]
[1778129867690,49.88,80985.22,0.0,0.01181,1e-05,2.30889]
[1778129872726,49.88,80984.28,0.0,0.0118,1e-05,2.30738]
[1778129880782,49.88,80983.27,0.0,0.01179,1e-05,2.30569]
[1778129886825,49.88,80982.18,0.0,0.01178,1e-05,2.30398]
[1778129892345,49.88,80979.15,0.0,0.01176,1e-05,2.29961]
[1778129897902,49.88,80979.47,0.0,0.01176,1e-05,2.29996]
[1778129902937,49.88,80983.07,0.0,0.01179,1e-05,2.30498]
[1778129907973,49.87,80981.34,0.0,0.01177,1e-05,2.30238]
[1778129913008,49.87,80975.29,0.0,0.01171,1e-05,2.29211]
[1778129918042,49.87,80977.8,0.0,0.01173,1e-05,2.29562]
[1778129923077,49.87,80980.81,0.0,0.01176,1e-05,2.29983]
[1778129928112,49.87,80982.01,0.0,0.01177,1e-05,2.30143]
[1778129933147,49.87,80982.85,0.0,0.01177,1e-05,2.30249]
[1778129939189,49.87,80982.98,0.0,0.01177,1e-05,2.3025]
[1778129945230,49.87,80985.66,0.0,0.0118,1e-05,2.30606]
[1778129950268,49.87,80985.34,0.0,0.01179,1e-05,2.30541]
[1778129956308,49.87,80984.04,0.0,0.01178,1e-05,2.30334]
[1778129962350,49.87,80983.34,0.0,0.01177,1e-05,2.30215]
[1778129968392,49.87,80983.26,0.0,0.01177,1e-05,2.30185]
[1778129973428,49.87,80982.6,0.0,0.01176,1e-05,2.29917]
[1778129979470,49.87,80984.02,0.0,0.01177,1e-05,2.30102]
[1778129984504,49.87,80983.57,0.0,0.01176,1e-05,2.30024]
[1778129989538,49.87,80981.05,0.0,0.01174,1e-05,2.29654]
[1778129995581,49.86,80980.84,0.0,0.01174,1e-05,2.29612]
[1778130000616,49.86,80980.32,0.0,0.01173,1e-05,2.29528]
[1778130005652,49.86,80980.49,0.0,0.01173,1e-05,2.29543]
[1778130010691,49.86,80974.71,0.0,0.01169,1e-05,2.28721]
[1778130015722,49.86,80983.01,0.0,0.01175,1e-05,2.29891]
[1778130020757,49.86,80995.04,0.0,0.01185,1e-05,2.31586]
[1778130026800,49.86,80995.4,0.0,0.01185,1e-05,2.31598]
[1778130031834,49.86,80995.76,0.0,0.01185,1e-05,2.31454]
[1778130036869,49.86,81004.53,0.0,0.01192,1e-05,2.3267]
[1778130041906,49.86,81005.26,0.0,0.01192,1e-05,2.32723]
[1778130046083,49.85,81005.11,0.0,0.01192,1e-05,2.32669]
[1778130047947,49.85,81016.33,0.0,0.01201,1e-05,2.34249]
[1778130050198,49.85,81019.93,0.0,0.01204,1e-05,2.34754]
[1778130052288,49.85,81028.17,0.0,0.01211,1e-05,2.35953]
[1778130058017,49.85,81031.44,0.0,0.01213,1e-05,2.36331]
[1778130063560,49.85,81032.3,0.0,0.01213,1e-05,2.36362]
[1778130069097,49.84,81036.71,0.0,0.01216,1e-05,2.36924]
[1778130074133,49.84,81038.15,0.0,0.01217,1e-05,2.37053]
[1778130079168,49.84,81041.27,0.0,0.01219,1e-05,2.37427]
[1778130084203,49.83,81041.29,0.0,0.01219,1e-05,2.37348]
[1778130087227,49.83,81029.99,0.0,0.01209,1e-05,2.3566]
[1778130092261,49.83,81030.2,0.0,0.01208,1e-05,2.35467]
[1778130097297,49.83,81025.41,0.0,0.01204,1e-05,2.34722]
[1778130100320,49.82,81012.57,0.0,0.01193,1e-05,2.32843]
[1778130105355,49.82,81019.44,0.0,0.01198,1e-05,2.33802]
[1778130110389,49.82,81030.79,0.0,0.01207,1e-05,2.35397]
[1778130111399,49.82,81044.2,0.0,0.01219,1e-05,2.37323]
[1778130116434,49.82,81044.83,0.0,0.01219,1e-05,2.37343]
[1778130121469,49.81,81042.53,0.0,0.01216,1e-05,2.36939]
[1778130126505,49.81,81042.55,0.0,0.01216,1e-05,2.36872]
[1778130131540,49.81,81046.87,0.0,0.01219,1e-05,2.37429]
[1778130136575,49.81,81052.09,0.0,0.01223,1e-05,2.3811]
[1778130138701,49.8,81052.81,0.0,0.01224,1e-05,2.38198]
[1778130141574,49.8,81064.73,0.0,0.01234,1e-05,2.39922]
[1778130145150,49.8,81061.19,0.0,0.0123,1e-05,2.39319]
[1778130149932,49.8,81064.73,0.0,0.01233,1e-05,2.39803]
[1778130159756,49.79,81060.99,0.0,0.01228,1e-05,2.38861]
[1778130164791,49.79,81063.71,0.0,0.01229,1e-05,2.39154]
[1778130170832,49.78,81063.28,0.0,0.01228,1e-05,2.3896]
[1778130175867,49.78,81056.22,0.0,0.01222,1e-05,2.37819]
[1778130181910,49.77,81056.53,0.0,0.01221,1e-05,2.3774]
[1778130186944,49.77,81058.32,0.0,0.01222,1e-05,2.37895]
[1778130191980,49.76,81065.16,0.0,0.01227,1e-05,2.38782]
[1778130197024,49.76,81055.37,0.0,0.01218,1e-05,2.3724]
[1778130202060,49.75,81059.49,0.0,0.01221,1e-05,2.37734]
[1778130207095,49.75,81058.8,0.0,0.0122,1e-05,2.37519]
[1778130212130,49.74,81064.07,0.0,0.01223,1e-05,2.38009]
[1778130217165,49.74,81073.71,0.0,0.0123,1e-05,2.39302]
[1778130222200,49.73,81070.53,0.0,0.01227,1e-05,2.38705]
[1778130227235,49.73,81062.32,0.0,0.01219,1e-05,2.37387]
[1778130232270,49.72,81061.22,0.0,0.01217,1e-05,2.37115]
[1778130237305,49.72,81058.74,0.0,0.01215,1e-05,2.36644]
[1778130242340,49.72,81057.32,0.0,0.01213,1e-05,2.36331]
[1778130247376,49.71,81057.07,0.0,0.01212,1e-05,2.3619]
[1778130252411,49.71,81046.46,0.0,0.01203,1e-05,2.34549]
[1778130257446,49.7,81045.25,0.0,0.01201,1e-05,2.34285]
[1778130262480,49.7,81046.2,0.0,0.01201,1e-05,2.34336]
[1778130267516,49.7,81055.83,0.0,0.01209,1e-05,2.35639]
[1778130273557,49.69,81056.86,0.0,0.01208,1e-05,2.3551]
[1778130278592,49.69,81061.61,0.0,0.01212,1e-05,2.36086]
[1778130283627,49.68,81061.18,0.0,0.01211,1e-05,2.35923]
[1778130288663,49.68,81067.2,0.0,0.01215,1e-05,2.36696]
[1778130293698,49.67,81069.25,0.0,0.01216,1e-05,2.36888]
[1778130298732,49.67,81082.3,0.0,0.01227,1e-05,2.38686]
[1778130303767,49.66,81084.57,0.0,0.01228,1e-05,2.38898]
[1778130308803,49.66,81086.24,0.0,0.01228,1e-05,2.39025]
[1778130313838,49.66,81077.89,0.0,0.01221,1e-05,2.37686]
[1778130318873,49.65,81076.35,0.0,0.01219,1e-05,2.37356]
[1778130324915,49.65,81075.52,0.0,0.01217,1e-05,2.3711]
[1778130329950,49.64,81079.53,0.0,0.0122,1e-05,2.37591]
[1778130334985,49.64,81083.1,0.0,0.01222,1e-05,2.37845]
[1778130340023,49.63,81085.94,0.0,0.01223,1e-05,2.38154]
[1778130345057,49.63,81077.93,0.0,0.01216,1e-05,2.36876]
[1778130350092,49.62,81075.61,0.0,0.01214,1e-05,2.36442]
[1778130356138,49.62,81071.19,0.0,0.01209,1e-05,2.35689]
[1778130361173,49.62,81064.81,0.0,0.01203,1e-05,2.34675]
[1778130364194,49.62,81053.16,0.0,0.01193,1e-05,2.32943]
[1778130369229,49.61,81050.74,0.0,0.01191,1e-05,2.32533]
[1778130374264,49.61,81051.71,0.0,0.01191,1e-05,2.32614]
[1778130380306,49.61,81052.9,0.0,0.01192,1e-05,2.32715]
[1778130385815,49.6,81056.6,0.0,0.01195,1e-05,2.33173]
[1778130391384,49.6,81057.1,0.0,0.01194,1e-05,2.33023]
[1778130396419,49.6,81058.34,0.0,0.01194,1e-05,2.33141]
[1778130401456,49.6,81058.34,0.0,0.01194,1e-05,2.33081]
[1778130407498,49.59,81059.74,0.0,0.01195,1e-05,2.33209]
[1778130412533,49.59,81058.23,0.0,0.01193,1e-05,2.32931]
[1778130417569,49.59,81058.34,0.0,0.01193,1e-05,2.3289]
[1778130422605,49.59,81057.35,0.0,0.01192,1e-05,2.32693]
[1778130426098,49.59,81045.13,0.0,0.01181,1e-05,2.309]
[1778130432674,49.58,81046.9,0.0,0.01183,1e-05,2.3111]
[1778130437709,49.58,81047.56,0.0,0.01183,1e-05,2.31171]
[1778130442744,49.58,81049.9,0.0,0.01185,1e-05,2.31473]
[1778130447779,49.58,81050.7,0.0,0.01185,1e-05,2.31549]
[1778130451807,49.58,81039.57,0.0,0.01175,1e-05,2.29774]
[1778130456842,49.58,81039.77,0.0,0.01175,1e-05,2.2979]
[1778130461877,49.58,81038.83,0.0,0.01174,1e-05,2.29645]
[1778130466912,49.58,81032.4,0.0,0.01169,1e-05,2.28726]
[1778130471947,49.58,81031.33,0.0,0.01168,1e-05,2.28578]
[1778130476982,49.58,81033.16,0.0,0.0117,1e-05,2.28844]
[1778130482017,49.58,81034.23,0.0,0.01171,1e-05,2.29002]
[1778130487053,49.58,81035.58,0.0,0.01172,1e-05,2.29201]
[1778130492088,49.58,81043.76,0.0,0.01179,1e-05,2.30371]
[1778130497122,49.58,81038.24,0.0,0.01174,1e-05,2.29583]
[1778130502157,49.58,81047.8,0.0,0.01182,1e-05,2.30955]
[1778130507194,49.58,81048.39,0.0,0.01182,1e-05,2.31034]
[1778130512228,49.58,81049.07,0.0,0.01182,1e-05,2.30966]
[1778130518270,49.58,81048.38,0.0,0.01181,1e-05,2.3086]
[1778130523306,49.58,81040.19,0.0,0.01175,1e-05,2.29685]
[1778130528340,49.58,81040.64,0.0,0.01175,1e-05,2.29751]
[1778130533375,49.58,81041.26,0.0,0.01176,1e-05,2.29844]
[1778130538412,49.58,81041.76,0.0,0.01176,1e-05,2.29919]
[1778130543445,49.58,81043.36,0.0,0.01177,1e-05,2.30151]
[1778130548480,49.58,81042.17,0.0,0.01176,1e-05,2.29985]
[1778130553515,49.58,81042.35,0.0,0.01177,1e-05,2.30013]
[1778130558550,49.58,81042.47,0.0,0.01177,1e-05,2.30031]
[1778130560564,49.58,81056.09,0.0,0.01188,1e-05,2.31981]
[1778130567085,49.58,81056.5,0.0,0.01188,1e-05,2.3202]
[1778130572649,49.58,81056.61,0.0,0.01187,1e-05,2.31864]
[1778130577690,49.58,81058.29,0.0,0.01189,1e-05,2.32098]
[1778130582721,49.58,81052.91,0.0,0.01184,1e-05,2.31316]
[1778130587755,49.58,81051.86,0.0,0.01183,1e-05,2.31164]
[1778130594805,49.58,81053.2,0.0,0.01184,1e-05,2.31351]
[1778130599840,49.58,81056.71,0.0,0.01187,1e-05,2.31854]
[1778130607374,49.58,81056.43,0.0,0.01187,1e-05,2.31801]
[1778130612932,49.58,81056.69,0.0,0.01187,1e-05,2.31832]
[1778130617967,49.58,81052.06,0.0,0.01183,1e-05,2.31167]
[1778130625016,49.58,81052.65,0.0,0.01184,1e-05,2.31256]
[1778130631059,49.58,81053.73,0.0,0.01184,1e-05,2.31256]
[1778130636093,49.58,81053.75,0.0,0.01184,1e-05,2.31264]
[1778130641128,49.58,81053.8,0.0,0.01184,1e-05,2.31278]
[1778130646165,49.58,81053.89,0.0,0.01184,1e-05,2.31297]
[1778130652205,49.58,81056.22,0.0,0.01186,1e-05,2.31638]
[1778130655227,49.58,81070.62,0.0,0.01198,1e-05,2.33715]
[1778130656660,49.58,81068.88,0.0,0.01197,1e-05,2.3346]
[1778130658609,49.58,81077.27,0.0,0.01204,1e-05,2.34669]
[1778130664288,49.57,81068.88,0.0,0.01197,1e-05,2.33418]
[1778130669324,49.57,81067.11,0.0,0.01195,1e-05,2.33141]
[1778130674359,49.57,81061.21,0.0,0.0119,1e-05,2.32272]
[1778130679394,49.57,81062.48,0.0,0.01191,1e-05,2.32435]
[1778130685436,49.57,81062.29,0.0,0.01191,1e-05,2.32382]
[1778130696513,49.57,81064.1,0.0,0.01191,1e-05,2.32426]
[1778130705576,49.57,81063.65,0.0,0.0119,1e-05,2.32314]
[1778130710612,49.57,81066.54,0.0,0.01192,1e-05,2.32704]
[1778130715648,49.56,81073.14,0.0,0.01198,1e-05,2.33623]
[1778130720683,49.56,81071.89,0.0,0.01197,1e-05,2.33401]
[1778130725718,49.56,81069.44,0.0,0.01194,1e-05,2.33005]
[1778130730033,49.56,81069.06,0.0,0.01194,1e-05,2.32924]
[1778130730117,49.56,81070.45,0.0,0.01195,1e-05,2.33108]
[1778130730821,49.56,81070.45,0.0,0.01195,1e-05,2.33108]
[1778130730856,49.56,81070.26,0.0,0.01195,1e-05,2.3308]
[1778130735787,49.56,81087.33,0.0,0.01209,1e-05,2.35508]
[1778130740822,49.55,81088.62,0.0,0.01209,1e-05,2.35627]
[1778130745857,49.55,81094.63,0.0,0.01214,1e-05,2.36427]
[1778130752907,49.55,81097.51,0.0,0.01215,1e-05,2.36574]
[1778130758442,49.54,81110.51,0.0,0.01226,1e-05,2.38391]
[1778130763985,49.54,81110.12,0.0,0.01225,1e-05,2.38245]
[1778130769020,49.54,81114.32,0.0,0.01228,1e-05,2.38775]
[1778130776069,49.53,81114.62,0.0,0.01227,1e-05,2.38674]
[1778130778654,49.53,81114.67,0.0,0.01227,1e-05,2.38664]
[1778130779091,49.53,81115.51,0.0,0.01228,1e-05,2.38752]
[1778130779882,49.53,81115.51,0.0,0.01228,1e-05,2.38752]
[1778130785132,49.52,81118.28,0.0,0.01229,1e-05,2.39053]
[1778130790168,49.52,81120.01,0.0,0.0123,1e-05,2.39218]
[1778130795202,49.52,81122.73,0.0,0.01232,1e-05,2.39529]
[1778130796093,49.52,81122.73,0.0,0.01232,1e-05,2.39529]
[1778130797992,49.51,81131.64,0.0,0.0124,1e-05,2.40811]
[1778130803259,49.51,81128.75,0.0,0.01236,1e-05,2.40262]
[1778130808293,49.51,81136.85,0.0,0.01243,1e-05,2.41365]
[1778130813328,49.5,81138.77,0.0,0.01243,1e-05,2.41381]
[1778130816349,49.5,81149.68,0.0,0.01252,1e-05,2.4294]
[1778130821401,49.49,81148.64,0.0,0.01251,1e-05,2.42675]
[1778130821814,49.49,81148.64,0.0,0.01251,1e-05,2.42675]
[1778130823416,49.49,81168.69,0.0,0.01268,1e-05,2.45647]
[1778130825977,49.49,81166.88,0.0,0.01266,1e-05,2.45314]
[1778130831471,49.48,81158.96,0.0,0.01258,1e-05,2.43956]
[1778130836506,49.48,81146.94,0.0,0.01247,1e-05,2.42029]
[1778130841542,49.47,81145.75,0.0,0.01245,1e-05,2.41734]
[1778130846576,49.47,81153.57,0.0,0.01251,1e-05,2.42781]
[1778130851611,49.46,81151.81,0.0,0.01249,1e-05,2.42392]
[1778130854632,49.46,81133.4,0.0,0.01232,1e-05,2.39585]
[1778130855641,49.46,81120.8,0.0,0.01221,1e-05,2.37707]
[1778130860675,49.46,81125.39,0.0,0.01225,1e-05,2.38304]
[1778130865710,49.45,81125.31,0.0,0.01224,1e-05,2.3821]
[1778130870746,49.45,81127.01,0.0,0.01225,1e-05,2.3838]
[1778130872760,49.45,81117.71,0.0,0.01216,1e-05,2.3682]
[1778130877794,49.45,81117.48,0.0,0.01216,1e-05,2.36722]
[1778130882830,49.44,81117.85,0.0,0.01216,1e-05,2.36714]
[1778130886858,49.44,81129.92,0.0,0.01226,1e-05,2.38433]
[1778130891893,49.44,81125.86,0.0,0.01222,1e-05,2.37759]
[1778130895921,49.44,81114.87,0.0,0.01212,1e-05,2.36092]
[1778130900957,49.44,81115.7,0.0,0.01213,1e-05,2.36158]
[1778130905993,49.43,81117.73,0.0,0.01214,1e-05,2.36397]
[1778130911028,49.43,81117.03,0.0,0.01213,1e-05,2.36236]
[1778130916062,49.43,81116.44,0.0,0.01212,1e-05,2.36092]
[1778130921097,49.43,81120.23,0.0,0.01215,1e-05,2.36591]
[1778130926132,49.42,81125.98,0.0,0.0122,1e-05,2.3737]
[1778130931167,49.42,81124.13,0.0,0.01217,1e-05,2.36867]
[1778130936202,49.42,81123.09,0.0,0.01216,1e-05,2.36651]
[1778130941237,49.42,81121.74,0.0,0.01214,1e-05,2.36391]
[1778130946272,49.41,81120.14,0.0,0.01212,1e-05,2.36095]
[1778130952314,49.41,81116.93,0.0,0.01209,1e-05,2.35547]
[1778130957349,49.41,81119.97,0.0,0.01211,1e-05,2.35937]
[1778130962383,49.41,81121.33,0.0,0.01212,1e-05,2.36078]
[1778130968426,49.4,81120.82,0.0,0.01211,1e-05,2.35933]
[1778130973461,49.4,81120.0,0.0,0.0121,1e-05,2.35756]
[1778130975475,49.4,81133.23,0.0,0.01221,1e-05,2.37671]
[1778130980510,49.4,81135.65,0.0,0.01223,1e-05,2.37952]
[1778130987560,49.39,81136.63,0.0,0.01223,1e-05,2.37982]
[1778130991587,49.39,81127.94,0.0,0.01215,1e-05,2.36478]
[1778130996622,49.39,81131.77,0.0,0.01217,1e-05,2.36968]
[1778131001658,49.38,81135.47,0.0,0.0122,1e-05,2.37438]
[1778131006692,49.38,81144.32,0.0,0.01227,1e-05,2.3866]
[1778131011727,49.38,81146.36,0.0,0.01228,1e-05,2.3887]
[1778131016763,49.37,81149.54,0.0,0.01231,1e-05,2.39248]
[1778131021799,49.37,81151.82,0.0,0.01232,1e-05,2.39491]
[1778131026835,49.36,81150.23,0.0,0.0123,1e-05,2.39163]
[1778131031869,49.36,81150.96,0.0,0.0123,1e-05,2.39181]
[1778131036903,49.36,81149.21,0.0,0.01228,1e-05,2.38832]
[1778131041939,49.35,81147.28,0.0,0.01226,1e-05,2.3846]
[1778131046974,49.35,81141.55,0.0,0.01221,1e-05,2.37531]
[1778131052009,49.35,81147.08,0.0,0.01224,1e-05,2.381]
[1778131057044,49.34,81148.72,0.0,0.01225,1e-05,2.38254]
[1778131062080,49.34,81147.01,0.0,0.01223,1e-05,2.37913]
[1778131067114,49.34,81139.66,0.0,0.01216,1e-05,2.36749]
[1778131075170,49.33,81138.81,0.0,0.01215,1e-05,2.365]
[1778131080700,49.33,81144.21,0.0,0.01219,1e-05,2.37201]
[1778131086247,49.32,81143.74,0.0,0.01218,1e-05,2.37047]
[1778131091282,49.32,81144.52,0.0,0.01218,1e-05,2.37077]
[1778131100839,49.31,81144.95,0.0,0.01217,1e-05,2.36972]
[1778131106393,49.31,81151.04,0.0,0.01222,1e-05,2.37787]
[1778131111430,49.31,81146.87,0.0,0.01217,1e-05,2.3691]
[1778131116463,49.3,81146.74,0.0,0.01217,1e-05,2.36813]
[1778131121498,49.3,81145.57,0.0,0.01215,1e-05,2.36564]
[1778131128548,49.3,81145.34,0.0,0.01214,1e-05,2.36423]
[1778131133583,49.29,81138.59,0.0,0.01208,1e-05,2.35363]
[1778131138618,49.29,81138.72,0.0,0.01208,1e-05,2.35317]
[1778131143653,49.29,81135.19,0.0,0.01204,1e-05,2.34741]
[1778131149695,49.29,81136.06,0.0,0.01205,1e-05,2.34801]
[1778131154730,49.28,81137.03,0.0,0.01205,1e-05,2.34888]
[1778131159765,49.28,81137.69,0.0,0.01206,1e-05,2.3493]
[1778131165806,49.28,81138.34,0.0,0.01206,1e-05,2.34961]
[1778131170842,49.28,81139.07,0.0,0.01206,1e-05,2.35015]
[1778131175877,49.27,81140.31,0.0,0.01206,1e-05,2.34982]
[1778131180911,49.27,81140.97,0.0,0.01206,1e-05,2.35027]
[1778131185948,49.27,81145.87,0.0,0.0121,1e-05,2.35692]
[1778131190986,49.27,81142.64,0.0,0.01207,1e-05,2.35166]
[1778131197025,49.27,81142.41,0.0,0.01206,1e-05,2.3507]
[1778131202060,49.26,81128.13,0.0,0.01194,1e-05,2.32941]
[1778131207096,49.26,81120.24,0.0,0.01187,1e-05,2.31774]
[1778131212132,49.26,81119.2,0.0,0.01186,1e-05,2.31605]
[1778131218173,49.26,81120.24,0.0,0.01187,1e-05,2.31733]
[1778131223208,49.26,81115.77,0.0,0.01183,1e-05,2.31072]
[1778131228243,49.26,81115.65,0.0,0.01183,1e-05,2.31045]
[1778131234285,49.26,81117.22,0.0,0.01184,1e-05,2.31102]
[1778131239320,49.26,81117.15,0.0,0.01183,1e-05,2.31088]
[1778131244355,49.26,81117.08,0.0,0.01183,1e-05,2.31076]
[1778131250399,49.26,81117.68,0.0,0.01184,1e-05,2.31163]
[1778131255433,49.26,81117.46,0.0,0.01184,1e-05,2.31131]
[1778131261989,49.26,81116.43,0.0,0.01183,1e-05,2.30984]
[1778131267523,49.26,81115.97,0.0,0.01183,1e-05,2.3092]
[1778131272555,49.26,81108.9,0.0,0.01177,1e-05,2.29903]
[1778131277588,49.26,81102.37,0.0,0.01171,1e-05,2.28982]
[1778131282623,49.26,81102.43,0.0,0.01172,1e-05,2.29016]
[1778131287658,49.26,81104.25,0.0,0.01173,1e-05,2.29296]
[1778131292694,49.26,81105.47,0.0,0.01173,1e-05,2.29327]
[1778131297728,49.26,81105.99,0.0,0.01174,1e-05,2.29418]
[1778131302763,49.26,81107.76,0.0,0.01176,1e-05,2.29685]
[1778131307798,49.26,81115.97,0.0,0.01182,1e-05,2.30877]
[1778131312833,49.27,81113.03,0.0,0.0118,1e-05,2.30458]
[1778131317868,49.27,81109.87,0.0,0.01177,1e-05,2.30009]
[1778131322903,49.27,81105.07,0.0,0.01173,1e-05,2.2933]
[1778131327939,49.27,81105.82,0.0,0.01174,1e-05,2.29452]
[1778131332973,49.27,81105.78,0.0,0.01174,1e-05,2.29461]
[1778131338008,49.27,81109.69,0.0,0.01178,1e-05,2.30034]
[1778131343043,49.27,81111.09,0.0,0.01179,1e-05,2.30243]
[1778131348078,49.27,81111.49,0.0,0.01179,1e-05,2.30308]
[1778131353113,49.27,81111.78,0.0,0.01179,1e-05,2.30197]
[1778131358151,49.27,81111.96,0.0,0.01179,1e-05,2.30231]
[1778131363185,49.27,81108.54,0.0,0.01176,1e-05,2.29747]
[1778131368220,49.27,81103.77,0.0,0.01172,1e-05,2.29075]
[1778131375268,49.27,81096.0,0.0,0.01166,1e-05,2.27981]
[1778131380304,49.27,81091.38,0.0,0.01162,1e-05,2.27333]
[1778131385339,49.27,81089.43,0.0,0.01161,1e-05,2.27068]
[1778131391381,49.27,81089.62,0.0,0.01161,1e-05,2.27109]
[1778131396415,49.27,81088.59,0.0,0.0116,1e-05,2.26973]
[1778131401451,49.27,81082.41,0.0,0.01155,1e-05,2.26108]
[1778131406486,49.27,81080.74,0.0,0.01154,1e-05,2.25888]
[1778131411521,49.27,81078.55,0.0,0.01151,1e-05,2.25437]
[1778131417563,49.28,81078.14,0.0,0.01151,1e-05,2.25399]
[1778131423112,49.28,81077.08,0.0,0.0115,1e-05,2.25268]
[1778131428640,49.28,81079.35,0.0,0.01152,1e-05,2.25605]
[1778131433675,49.28,81080.19,0.0,0.01153,1e-05,2.25731]
[1778131438711,49.28,81085.53,0.0,0.01157,1e-05,2.26495]
[1778131443745,49.28,81086.69,0.0,0.01158,1e-05,2.26659]
[1778131448784,49.28,81083.3,0.0,0.01156,1e-05,2.26178]
[1778131453816,49.28,81080.25,0.0,0.01153,1e-05,2.25751]
[1778131458851,49.28,81078.99,0.0,0.01152,1e-05,2.25579]
[1778131464893,49.28,81077.3,0.0,0.01151,1e-05,2.25346]
[1778131469929,49.28,81080.78,0.0,0.01154,1e-05,2.25844]
[1778131474963,49.28,81081.9,0.0,0.01154,1e-05,2.25851]
[1778131481005,49.28,81085.47,0.0,0.01157,1e-05,2.26367]
[1778131488056,49.28,81088.68,0.0,0.01159,1e-05,2.26834]
[1778131493091,49.28,81091.37,0.0,0.01162,1e-05,2.27224]
[1778131498126,49.28,81093.35,0.0,0.01163,1e-05,2.27513]
[1778131503161,49.28,81092.13,0.0,0.01162,1e-05,2.27345]
[1778131508196,49.28,81092.58,0.0,0.01163,1e-05,2.27416]
[1778131513231,49.28,81088.41,0.0,0.01159,1e-05,2.26828]
[1778131518266,49.28,81093.34,0.0,0.01164,1e-05,2.27534]
[1778131523306,49.28,81094.33,0.0,0.01164,1e-05,2.27677]
[1778131529343,49.28,81095.7,0.0,0.01165,1e-05,2.27876]
[1778131534379,49.28,81097.4,0.0,0.01166,1e-05,2.27964]
[1778131543442,49.28,81098.9,0.0,0.01167,1e-05,2.28187]
[1778131549484,49.28,81098.26,0.0,0.01167,1e-05,2.28102]
[1778131554025,49.28,81086.58,0.0,0.01157,1e-05,2.26452]
[1778131559553,49.28,81083.8,0.0,0.01155,1e-05,2.26074]
[1778131564095,49.28,81070.58,0.0,0.01145,1e-05,2.24225]
[1778131569625,49.29,81068.41,0.0,0.01143,1e-05,2.23947]
[1778131574660,49.29,81067.19,0.0,0.01142,1e-05,2.23802]
[1778131580703,49.29,81065.65,0.0,0.01141,1e-05,2.23614]
[1778131585736,49.29,81064.71,0.0,0.0114,1e-05,2.23504]
[1778131591780,49.29,81063.64,0.0,0.01139,1e-05,2.2322]
[1778131596814,49.29,81063.01,0.0,0.01139,1e-05,2.23152]
[1778131601852,49.29,81062.68,0.0,0.01138,1e-05,2.23126]
[1778131606884,49.29,81062.32,0.0,0.01138,1e-05,2.23094]
[1778131611922,49.29,81062.59,0.0,0.01139,1e-05,2.23154]
[1778131616958,49.29,81060.13,0.0,0.01137,1e-05,2.22827]
[1778131621992,49.29,81058.14,0.0,0.01135,1e-05,2.22572]
[1778131629041,49.3,81058.42,0.0,0.01136,1e-05,2.22645]
[1778131634585,49.3,81058.35,0.0,0.01136,1e-05,2.2266]
[1778131640118,49.3,81054.52,0.0,0.01133,1e-05,2.22155]
[1778131652199,49.3,81056.71,0.0,0.01134,1e-05,2.2238]
[1778131659255,49.3,81057.11,0.0,0.01135,1e-05,2.2248]
[1778131664287,49.3,81056.93,0.0,0.01135,1e-05,2.22486]
[1778131674868,49.31,81057.91,0.0,0.01136,1e-05,2.22688]
[1778131680400,49.31,81056.35,0.0,0.01135,1e-05,2.22512]
[1778131685436,49.31,81055.82,0.0,0.01135,1e-05,2.22475]
[1778131690472,49.31,81063.53,0.0,0.01141,1e-05,2.23592]
[1778131695508,49.31,81068.06,0.0,0.01145,1e-05,2.24257]
[1778131700543,49.31,81067.47,0.0,0.01145,1e-05,2.24196]
[1778131704810,49.32,81065.79,0.0,0.01143,1e-05,2.23977]
[1778131706585,49.32,81085.08,0.0,0.01159,1e-05,2.26744]
[1778131707735,49.32,81094.36,0.0,0.01167,1e-05,2.28066]
[1778131713635,49.32,81108.2,0.0,0.01178,1e-05,2.29933]
[1778131718669,49.32,81118.66,0.0,0.01187,1e-05,2.31478]
[1778131723705,49.32,81123.95,0.0,0.01191,1e-05,2.32218]
[1778131728739,49.32,81130.33,0.0,0.01196,1e-05,2.33119]
[1778131733774,49.32,81131.82,0.0,0.01198,1e-05,2.33308]
[1778131738809,49.32,81137.56,0.0,0.01202,1e-05,2.3412]
[1778131745360,49.31,81139.08,0.0,0.01203,1e-05,2.34302]
[1778131748878,49.31,81118.19,0.0,0.01186,1e-05,2.31251]
[1778131753915,49.31,81112.69,0.0,0.01181,1e-05,2.3046]
[1778131758949,49.31,81114.12,0.0,0.01182,1e-05,2.30673]
[1778131763984,49.31,81114.75,0.0,0.01183,1e-05,2.30769]
[1778131773047,49.31,81116.7,0.0,0.01184,1e-05,2.30896]
[1778131778082,49.31,81113.89,0.0,0.01181,1e-05,2.30497]
[1778131783118,49.31,81115.92,0.0,0.01183,1e-05,2.30798]
[1778131788153,49.31,81115.1,0.0,0.01183,1e-05,2.30686]
[1778131795711,49.32,81114.72,0.0,0.01182,1e-05,2.30641]
[1778131801244,49.32,81115.36,0.0,0.01183,1e-05,2.30742]
[1778131806279,49.32,81125.32,0.0,0.01191,1e-05,2.32179]
[1778131811314,49.31,81131.01,0.0,0.01196,1e-05,2.32993]
[1778131816350,49.31,81139.05,0.0,0.01203,1e-05,2.34148]
[1778131819370,49.31,81151.29,0.0,0.01213,1e-05,2.35918]
[1778131824405,49.31,81158.74,0.0,0.01219,1e-05,2.36964]
[1778131830447,49.31,81159.08,0.0,0.01219,1e-05,2.36948]
[1778131835482,49.31,81154.77,0.0,0.01214,1e-05,2.36098]
[1778131840517,49.3,81144.03,0.0,0.01205,1e-05,2.34482]
[1778131845552,49.3,81140.58,0.0,0.01202,1e-05,2.33949]
[1778131850587,49.3,81143.32,0.0,0.01204,1e-05,2.34321]
[1778131855622,49.3,81139.47,0.0,0.012,1e-05,2.33727]
[1778131860662,49.3,81129.68,0.0,0.01192,1e-05,2.32278]
[1778131865696,49.3,81133.54,0.0,0.01195,1e-05,2.32815]
[1778131870733,49.3,81132.19,0.0,0.01194,1e-05,2.32595]
[1778131875765,49.3,81131.25,0.0,0.01193,1e-05,2.32434]
[1778131880804,49.3,81130.57,0.0,0.01192,1e-05,2.32311]
[1778131885836,49.3,81130.6,0.0,0.01192,1e-05,2.32292]
[1778131891880,49.29,81135.45,0.0,0.01195,1e-05,2.32796]
[1778131896913,49.29,81133.34,0.0,0.01193,1e-05,2.32457]
[1778131901948,49.29,81122.5,0.0,0.01184,1e-05,2.3086]
[1778131906982,49.29,81123.93,0.0,0.01185,1e-05,2.31049]
[1778131912018,49.29,81123.04,0.0,0.01184,1e-05,2.30905]
[1778131917053,49.29,81128.11,0.0,0.01188,1e-05,2.31623]
[1778131922088,49.29,81123.84,0.0,0.01184,1e-05,2.30985]
[1778131928130,49.29,81125.59,0.0,0.01186,1e-05,2.31215]
[1778131933165,49.29,81118.16,0.0,0.01179,1e-05,2.30123]
[1778131936697,49.29,81106.64,0.0,0.0117,1e-05,2.28463]
[1778131942228,49.29,81105.59,0.0,0.01169,1e-05,2.28322]
[1778131947267,49.29,81108.01,0.0,0.01171,1e-05,2.28678]
[1778131952300,49.29,81109.16,0.0,0.01171,1e-05,2.28694]
[1778131957335,49.29,81109.72,0.0,0.01172,1e-05,2.28787]
[1778131962370,49.29,81105.32,0.0,0.01168,1e-05,2.28174]
[1778131967405,49.29,81103.23,0.0,0.01167,1e-05,2.27897]
[1778131972440,49.29,81101.29,0.0,0.01165,1e-05,2.27646]
[1778131977475,49.29,81102.42,0.0,0.01166,1e-05,2.27834]
[1778131982510,49.29,81110.21,0.0,0.01173,1e-05,2.28966]
[1778131988552,49.29,81110.16,0.0,0.01173,1e-05,2.28981]
[1778131994594,49.29,81109.96,0.0,0.01173,1e-05,2.28971]
[1778131999629,49.3,81111.5,0.0,0.01174,1e-05,2.29208]
[1778132004664,49.3,81115.71,0.0,0.01178,1e-05,2.29825]
[1778132009699,49.3,81115.32,0.0,0.01178,1e-05,2.29779]
[1778132014734,49.3,81114.55,0.0,0.01176,1e-05,2.29519]
[1778132016393,49.3,81114.6,0.0,0.01176,1e-05,2.29529]
[1778132017756,49.3,81085.21,0.0,0.01152,1e-05,2.25359]
[1778132018114,49.3,81085.21,0.0,0.01152,1e-05,2.25359]
[1778132018762,49.3,81072.34,0.0,0.01142,1e-05,2.23567]
[1778132023797,49.3,81070.95,0.0,0.01141,1e-05,2.2346]
[1778132028836,49.3,81070.38,0.0,0.01141,1e-05,2.23437]
[1778132033866,49.31,81075.89,0.0,0.01146,1e-05,2.24265]
[1778132036814,49.31,81083.41,0.0,0.01152,1e-05,2.25343]
[1778132041924,49.31,81077.9,0.0,0.01148,1e-05,2.24605]
[1778132046958,49.31,81076.83,0.0,0.01147,1e-05,2.24487]
[1778132051993,49.31,81075.01,0.0,0.01146,1e-05,2.24259]
[1778132057035,49.31,81066.94,0.0,0.0114,1e-05,2.23155]
[1778132062069,49.31,81071.97,0.0,0.01144,1e-05,2.2389]
[1778132067609,49.32,81060.82,0.0,0.01135,1e-05,2.22359]
[1778132073146,49.32,81060.94,0.0,0.01134,1e-05,2.22254]
[1778132078182,49.32,81052.84,0.0,0.01128,1e-05,2.21156]
[1778132083217,49.32,81055.86,0.0,0.01131,1e-05,2.21618]
[1778132088251,49.32,81050.55,0.0,0.01127,1e-05,2.20914]
[1778132093286,49.32,81047.62,0.0,0.01125,1e-05,2.20552]
[1778132098322,49.33,81047.43,0.0,0.01125,1e-05,2.20576]
[1778132103356,49.33,81048.58,0.0,0.01126,1e-05,2.20793]
[1778132110406,49.33,81051.02,0.0,0.01129,1e-05,2.21213]
[1778132115440,49.33,81055.83,0.0,0.01133,1e-05,2.21953]
[1778132120475,49.34,81058.03,0.0,0.01135,1e-05,2.22314]
[1778132125511,49.34,81057.37,0.0,0.01135,1e-05,2.22274]
[1778132130546,49.34,81062.47,0.0,0.01139,1e-05,2.23041]
[1778132138103,49.34,81061.3,0.0,0.01138,1e-05,2.22787]
[1778132143637,49.35,81061.43,0.0,0.01138,1e-05,2.22863]
[1778132148672,49.35,81066.97,0.0,0.01143,1e-05,2.23687]
[1778132154714,49.35,81065.31,0.0,0.01142,1e-05,2.23502]
[1778132160756,49.35,81066.77,0.0,0.01143,1e-05,2.23754]
[1778132165792,49.35,81065.89,0.0,0.01143,1e-05,2.23665]
[1778132170827,49.36,81062.1,0.0,0.0114,1e-05,2.23168]
[1778132175862,49.36,81054.65,0.0,0.01134,1e-05,2.22164]
[1778132180897,49.36,81056.06,0.0,0.01136,1e-05,2.22402]
[1778132183359,49.36,81054.89,0.0,0.01135,1e-05,2.22254]
[1778132186375,49.36,81054.02,0.0,0.01134,1e-05,2.22157]
[1778132193988,49.36,81055.19,0.0,0.01135,1e-05,2.22226]
[1778132199024,49.36,81055.44,0.0,0.01135,1e-05,2.22298]
[1778132205066,49.37,81055.02,0.0,0.01135,1e-05,2.22289]
[1778132210101,49.37,81054.85,0.0,0.01135,1e-05,2.22309]
[1778132215136,49.37,81055.1,0.0,0.01136,1e-05,2.22392]
[1778132220171,49.37,81058.83,0.0,0.01139,1e-05,2.22965]
[1778132225207,49.37,81060.85,0.0,0.01141,1e-05,2.23298]
[1778132231248,49.38,81068.77,0.0,0.01148,1e-05,2.24463]
[1778132236283,49.38,81065.33,0.0,0.01145,1e-05,2.24017]
[1778132239820,49.38,81069.81,0.0,0.01149,1e-05,2.24671]
[1778132241816,49.38,81069.39,0.0,0.01149,1e-05,2.24618]
[1778132247360,49.38,81062.93,0.0,0.01144,1e-05,2.23758]
[1778132252395,49.38,81056.92,0.0,0.01138,1e-05,2.22802]
[1778132257430,49.39,81062.09,0.0,0.01143,1e-05,2.23576]
[1778132262465,49.39,81061.56,0.0,0.01142,1e-05,2.23542]
[1778132267500,49.39,81054.62,0.0,0.01137,1e-05,2.2261]
[1778132272535,49.39,81053.96,0.0,0.01137,1e-05,2.22568]
[1778132277570,49.39,81056.5,0.0,0.01139,1e-05,2.22979]
[1778132281614,49.4,81058.47,0.0,0.01141,1e-05,2.23296]
[1778132283609,49.4,81059.78,0.0,0.01142,1e-05,2.235]
[1778132285724,49.4,81061.64,0.0,0.01144,1e-05,2.2378]
[1778132289174,49.4,81065.72,0.0,0.01147,1e-05,2.2438]
[1778132290223,49.4,81064.34,0.0,0.01146,1e-05,2.24194]
[1778132299729,49.4,81063.63,0.0,0.01146,1e-05,2.24183]
[1778132304762,49.4,81063.96,0.0,0.01147,1e-05,2.24261]
[1778132305768,49.4,81078.48,0.0,0.01159,1e-05,2.26341]
[1778132310805,49.41,81081.76,0.0,0.01162,1e-05,2.26848]
[1778132315838,49.41,81082.03,0.0,0.01161,1e-05,2.26738]
[1778132321354,49.41,81080.97,0.0,0.0116,1e-05,2.26593]
[1778132326916,49.41,81080.89,0.0,0.0116,1e-05,2.26595]
[1778132331957,49.41,81080.59,0.0,0.0116,1e-05,2.26557]
[1778132336991,49.41,81080.67,0.0,0.0116,1e-05,2.26574]
[1778132342031,49.41,81081.91,0.0,0.01161,1e-05,2.26752]
[1778132347066,49.41,81077.4,0.0,0.01158,1e-05,2.26118]
[1778132353108,49.41,81067.95,0.0,0.0115,1e-05,2.24799]
[1778132358143,49.41,81066.55,0.0,0.01149,1e-05,2.24617]
[1778132365194,49.41,81064.33,0.0,0.01147,1e-05,2.24326]
[1778132370229,49.41,81064.84,0.0,0.01148,1e-05,2.24414]
[1778132374257,49.41,81056.83,0.0,0.01141,1e-05,2.23144]
[1778132379293,49.41,81055.37,0.0,0.01139,1e-05,2.22966]
[1778132384328,49.41,81054.36,0.0,0.01139,1e-05,2.22847]
[1778132389364,49.42,81055.8,0.0,0.0114,1e-05,2.23083]
[1778132395405,49.42,81056.63,0.0,0.01141,1e-05,2.23232]
[1778132400440,49.42,81056.91,0.0,0.01141,1e-05,2.23299]
[1778132405475,49.42,81058.61,0.0,0.01143,1e-05,2.23565]
[1778132410512,49.42,81058.89,0.0,0.01143,1e-05,2.23631]
[1778132415547,49.42,81057.34,0.0,0.01142,1e-05,2.2344]
[1778132420582,49.42,81058.13,0.0,0.01143,1e-05,2.23579]
[1778132425617,49.42,81049.43,0.0,0.01136,1e-05,2.22389]
[1778132430652,49.43,81050.51,0.0,0.01137,1e-05,2.22582]
[1778132435691,49.43,81048.0,0.0,0.01135,1e-05,2.22124]
[1778132440723,49.43,81055.06,0.0,0.01141,1e-05,2.23162]
[1778132446764,49.43,81058.71,0.0,0.01144,1e-05,2.23732]
[1778132451800,49.43,81057.53,0.0,0.01143,1e-05,2.23624]
[1778132460368,49.44,81056.39,0.0,0.01143,1e-05,2.23546]
[1778132465905,49.44,81058.89,0.0,0.01145,1e-05,2.23962]
[1778132470935,49.44,81056.55,0.0,0.01144,1e-05,2.23688]
[1778132475970,49.45,81053.0,0.0,0.01141,1e-05,2.23248]
[1778132481007,49.45,81059.68,0.0,0.01147,1e-05,2.24242]
[1778132486040,49.45,81053.71,0.0,0.01143,1e-05,2.23455]
[1778132491075,49.45,81053.74,0.0,0.01142,1e-05,2.23361]
[1778132496239,49.45,81053.82,0.0,0.01142,1e-05,2.23421]
[1778132496337,49.45,81055.38,0.0,0.01144,1e-05,2.2364]
[1778132501859,49.46,81056.69,0.0,0.01145,1e-05,2.23895]
[1778132501982,49.46,81056.69,0.0,0.01145,1e-05,2.23895]
[1778132503189,49.46,81056.58,0.0,0.01145,1e-05,2.23891]
[1778132503231,49.46,81063.48,0.0,0.01151,1e-05,2.24874]
[1778132507852,49.46,81063.57,0.0,0.01151,1e-05,2.24917]
[1778132508196,49.46,81063.73,0.0,0.01151,1e-05,2.24959]
[1778132513230,49.46,81066.83,0.0,0.01154,1e-05,2.25443]
[1778132518265,49.46,81066.19,0.0,0.01154,1e-05,2.25396]
[1778132518876,49.46,81066.19,0.0,0.01154,1e-05,2.25396]
[1778132519272,49.46,81065.7,0.0,0.01154,1e-05,2.25335]
[1778132524307,49.47,81064.07,0.0,0.01152,1e-05,2.25148]
[1778132529342,49.47,81059.3,0.0,0.01149,1e-05,2.24521]
[1778132534379,49.47,81059.68,0.0,0.01149,1e-05,2.24623]
[1778132539412,49.47,81064.64,0.0,0.01154,1e-05,2.25369]
[1778132544446,49.47,81064.11,0.0,0.01154,1e-05,2.25334]
[1778132549483,49.48,81063.27,0.0,0.01153,1e-05,2.25256]
[1778132554517,49.48,81063.31,0.0,0.01153,1e-05,2.25143]
[1778132559553,49.48,81066.93,0.0,0.01156,1e-05,2.25693]
[1778132565595,49.48,81065.33,0.0,0.01155,1e-05,2.25509]
[1778132571143,49.48,81065.06,0.0,0.01155,1e-05,2.25511]
[1778132576673,49.48,81059.57,0.0,0.0115,1e-05,2.2477]
[1778132581708,49.48,81061.06,0.0,0.01152,1e-05,2.25017]
[1778132586742,49.49,81060.0,0.0,0.01151,1e-05,2.24896]
[1778132591777,49.49,81060.19,0.0,0.01152,1e-05,2.24961]
[1778132596812,49.49,81062.79,0.0,0.01154,1e-05,2.25371]
[1778132601847,49.49,81072.85,0.0,0.01162,1e-05,2.26823]
[1778132606882,49.49,81076.69,0.0,0.01166,1e-05,2.27388]
[1778132611918,49.49,81072.97,0.0,0.01162,1e-05,2.26711]
[1778132616984,49.49,81070.02,0.0,0.0116,1e-05,2.26305]
[1778132622020,49.49,81068.59,0.0,0.01158,1e-05,2.26117]
[1778132627055,49.49,81065.4,0.0,0.01156,1e-05,2.25686]
[1778132632090,49.49,81063.44,0.0,0.01154,1e-05,2.25427]
[1778132637125,49.5,81073.37,0.0,0.01163,1e-05,2.26845]
[1778132642162,49.5,81075.31,0.0,0.01164,1e-05,2.27122]
[1778132647196,49.5,81073.89,0.0,0.01163,1e-05,2.26919]
[1778132652232,49.49,81072.4,0.0,0.01162,1e-05,2.26704]
[1778132657266,49.49,81071.26,0.0,0.01161,1e-05,2.26538]
[1778132662301,49.49,81070.91,0.0,0.01161,1e-05,2.26482]
[1778132668344,49.49,81071.82,0.0,0.01161,1e-05,2.266]
[1778132675392,49.49,81070.87,0.0,0.0116,1e-05,2.26292]
[1778132681914,49.49,81070.25,0.0,0.01159,1e-05,2.26192]
[1778132687476,49.49,81068.01,0.0,0.01157,1e-05,2.25865]
[1778132695533,49.49,81068.35,0.0,0.01157,1e-05,2.25896]
[1778132700568,49.49,81068.32,0.0,0.01157,1e-05,2.25881]
[1778132705603,49.49,81066.37,0.0,0.01156,1e-05,2.25593]
[1778132710638,49.49,81064.05,0.0,0.01154,1e-05,2.25259]
[1778132711911,49.49,81058.56,0.0,0.01149,1e-05,2.24484]
[1778132712651,49.49,81056.95,0.0,0.01148,1e-05,2.24258]
[1778132713195,49.49,81056.95,0.0,0.01148,1e-05,2.24258]
[1778132718694,49.49,81048.47,0.0,0.01141,1e-05,2.23068]
[1778132718806,49.49,81048.47,0.0,0.01141,1e-05,2.23068]
[1778132719701,49.49,81048.47,0.0,0.01141,1e-05,2.23071]
[1778132721310,49.49,81048.47,0.0,0.01141,1e-05,2.23071]
[1778132728764,49.49,81050.41,0.0,0.01143,1e-05,2.23368]
[1778132733799,49.49,81053.65,0.0,0.01145,1e-05,2.23678]
[1778132738834,49.49,81056.07,0.0,0.01147,1e-05,2.24029]
[1778132743869,49.49,81056.83,0.0,0.01147,1e-05,2.24146]
[1778132749911,49.49,81057.1,0.0,0.01148,1e-05,2.24198]
[1778132756960,49.49,81061.69,0.0,0.01151,1e-05,2.24855]
[1778132762474,49.49,81062.26,0.0,0.01152,1e-05,2.24944]
[1778132768037,49.49,81062.15,0.0,0.01152,1e-05,2.24932]
[1778132773073,49.49,81062.07,0.0,0.01152,1e-05,2.24924]
[1778132778108,49.5,81061.32,0.0,0.01151,1e-05,2.24821]
[1778132782617,49.5,81048.29,0.0,0.01141,1e-05,2.22991]
[1778132788178,49.5,81051.07,0.0,0.01143,1e-05,2.23405]
[1778132793213,49.5,81051.25,0.0,0.01142,1e-05,2.23292]
[1778132798248,49.5,81048.91,0.0,0.01141,1e-05,2.22986]
[1778132803283,49.5,81051.15,0.0,0.01143,1e-05,2.23323]
[1778132808318,49.5,81053.15,0.0,0.01144,1e-05,2.23626]
[1778132813353,49.5,81051.45,0.0,0.01143,1e-05,2.23411]
[1778132818388,49.5,81050.87,0.0,0.01143,1e-05,2.23348]
[1778132824429,49.5,81049.95,0.0,0.01142,1e-05,2.23261]
[1778132829465,49.5,81051.77,0.0,0.01144,1e-05,2.23545]
[1778132834501,49.51,81056.64,0.0,0.01148,1e-05,2.24273]
[1778132839537,49.51,81062.3,0.0,0.01153,1e-05,2.25097]
[1778132844571,49.51,81063.11,0.0,0.01154,1e-05,2.25237]
[1778132849606,49.51,81061.89,0.0,0.01153,1e-05,2.25092]
[1778132855649,49.51,81060.72,0.0,0.01151,1e-05,2.24796]
[1778132860683,49.51,81060.7,0.0,0.01152,1e-05,2.24822]
[1778132866726,49.51,81060.47,0.0,0.01152,1e-05,2.24823]
[1778132871760,49.51,81059.21,0.0,0.01151,1e-05,2.24672]
[1778132876795,49.52,81059.53,0.0,0.01151,1e-05,2.24745]
[1778132881830,49.52,81058.06,0.0,0.0115,1e-05,2.24572]
[1778132886865,49.52,81055.18,0.0,0.01148,1e-05,2.24194]
[1778132891900,49.52,81056.47,0.0,0.01149,1e-05,2.2441]
[1778132897942,49.52,81059.49,0.0,0.01152,1e-05,2.24883]
[1778132903459,49.52,81059.41,0.0,0.01152,1e-05,2.24912]
[1778132909019,49.52,81057.94,0.0,0.01151,1e-05,2.24739]
[1778132914053,49.53,81059.36,0.0,0.01152,1e-05,2.24817]
[1778132919089,49.53,81058.53,0.0,0.01151,1e-05,2.24728]
[1778132925131,49.53,81058.86,0.0,0.01152,1e-05,2.24817]
[1778132930166,49.53,81064.48,0.0,0.01156,1e-05,2.25651]
[1778132940236,49.53,81066.62,0.0,0.01158,1e-05,2.25994]
[1778132945273,49.53,81062.66,0.0,0.01155,1e-05,2.25454]
[1778132951315,49.53,81061.27,0.0,0.01154,1e-05,2.25293]
[1778132957357,49.54,81061.1,0.0,0.01154,1e-05,2.25292]
[1778132962392,49.54,81060.17,0.0,0.01154,1e-05,2.25189]
[1778132968435,49.54,81059.68,0.0,0.01154,1e-05,2.25151]
[1778132973950,49.54,81060.19,0.0,0.01153,1e-05,2.2509]
[1778132979512,49.54,81058.05,0.0,0.01152,1e-05,2.24825]
[1778132985567,49.54,81058.52,0.0,0.01152,1e-05,2.2493]
[1778132991626,49.54,81056.34,0.0,0.01151,1e-05,2.24664]
[1778132996661,49.55,81055.07,0.0,0.0115,1e-05,2.24514]
[1778133001696,49.55,81055.85,0.0,0.01151,1e-05,2.2467]
[1778133006733,49.55,81054.34,0.0,0.0115,1e-05,2.24489]
[1778133011770,49.55,81050.51,0.0,0.01147,1e-05,2.23994]
[1778133016803,49.55,81053.38,0.0,0.0115,1e-05,2.24442]
[1778133021841,49.55,81054.23,0.0,0.01151,1e-05,2.24604]
[1778133026876,49.56,81055.18,0.0,0.01152,1e-05,2.24779]
[1778133033925,49.56,81055.96,0.0,0.01152,1e-05,2.24788]
[1778133038960,49.56,81057.07,0.0,0.01153,1e-05,2.24985]
[1778133043997,49.56,81065.53,0.0,0.0116,1e-05,2.26226]
[1778133049037,49.56,81067.02,0.0,0.01162,1e-05,2.26459]
[1778133054072,49.56,81067.82,0.0,0.01162,1e-05,2.26598]
[1778133060116,49.57,81066.45,0.0,0.01161,1e-05,2.26431]
[1778133065151,49.57,81063.38,0.0,0.01159,1e-05,2.26018]
[1778133070186,49.57,81063.1,0.0,0.01159,1e-05,2.26002]
[1778133075221,49.57,81062.66,0.0,0.01159,1e-05,2.25962]
[1778133081263,49.57,81062.01,0.0,0.01158,1e-05,2.25901]
[1778133087310,49.57,81061.88,0.0,0.01158,1e-05,2.25904]
[1778133092344,49.57,81064.61,0.0,0.0116,1e-05,2.26153]
[1778133097381,49.57,81052.83,0.0,0.0115,1e-05,2.24515]
[1778133103423,49.57,81053.56,0.0,0.01151,1e-05,2.2466]
[1778133108464,49.58,81051.64,0.0,0.0115,1e-05,2.24436]
[1778133114957,49.58,81052.88,0.0,0.01151,1e-05,2.24659]
[1778133120548,49.58,81053.7,0.0,0.01152,1e-05,2.24822]
[1778133125585,49.58,81042.99,0.0,0.01144,1e-05,2.23354]
[1778133130620,49.58,81041.0,0.0,0.01142,1e-05,2.23132]
[1778133137669,49.59,81039.74,0.0,0.01142,1e-05,2.23012]
[1778133142704,49.59,81037.13,0.0,0.0114,1e-05,2.22704]
[1778133147739,49.59,81041.81,0.0,0.01144,1e-05,2.23396]
[1778133152774,49.59,81042.85,0.0,0.01144,1e-05,2.23423]
[1778133157810,49.59,81043.86,0.0,0.01145,1e-05,2.23603]
[1778133162844,49.6,81043.64,0.0,0.01145,1e-05,2.23618]
[1778133167878,49.6,81046.03,0.0,0.01148,1e-05,2.23983]
[1778133173922,49.6,81046.28,0.0,0.01148,1e-05,2.24068]
[1778133178957,49.6,81047.55,0.0,0.01149,1e-05,2.24282]
[1778133185000,49.6,81044.66,0.0,0.01147,1e-05,2.23911]
[1778133190037,49.6,81046.44,0.0,0.01149,1e-05,2.24198]
[1778133195072,49.6,81047.46,0.0,0.0115,1e-05,2.24377]
[1778133200109,49.61,81046.42,0.0,0.01149,1e-05,2.24267]
[1778133205142,49.61,81046.58,0.0,0.0115,1e-05,2.24326]
[1778133210178,49.61,81047.22,0.0,0.0115,1e-05,2.24452]
[1778133215213,49.61,81047.28,0.0,0.0115,1e-05,2.24338]
[1778133220247,49.61,81048.39,0.0,0.01151,1e-05,2.24531]
[1778133225286,49.61,81048.42,0.0,0.01151,1e-05,2.2458]
[1778133230317,49.62,81048.59,0.0,0.01151,1e-05,2.24633]
[1778133235800,49.62,81048.58,0.0,0.01152,1e-05,2.24674]
[1778133242406,49.62,81049.46,0.0,0.01153,1e-05,2.2484]
[1778133247437,49.62,81041.96,0.0,0.01147,1e-05,2.2383]
[1778133252472,49.62,81043.91,0.0,0.01149,1e-05,2.24136]
[1778133255940,49.62,81024.5,0.0,0.01133,1e-05,2.21462]
[1778133262574,49.63,81021.61,0.0,0.01131,1e-05,2.21121]
[1778133267609,49.63,81026.68,0.0,0.01136,1e-05,2.21897]
[1778133272644,49.63,81024.66,0.0,0.01134,1e-05,2.2152]
[1778133277680,49.63,81030.69,0.0,0.01139,1e-05,2.22398]
[1778133283721,49.64,81032.2,0.0,0.0114,1e-05,2.22665]
[1778133288756,49.64,81042.03,0.0,0.01148,1e-05,2.24066]
[1778133293281,49.64,81042.8,0.0,0.01149,1e-05,2.24195]
[1778133295184,49.64,81050.81,0.0,0.01156,1e-05,2.25328]
[1778133295271,49.64,81069.71,0.0,0.01171,1e-05,2.28012]
[1778133300842,49.64,81069.44,0.0,0.01171,1e-05,2.27967]
[1778133306298,49.64,81056.48,0.0,0.0116,1e-05,2.26124]
[1778133310919,49.64,81044.88,0.0,0.01151,1e-05,2.24499]
[1778133311919,49.64,81044.88,0.0,0.01151,1e-05,2.24499]
[1778133312007,49.64,81044.08,0.0,0.0115,1e-05,2.24391]
[1778133315869,49.64,81044.49,0.0,0.01151,1e-05,2.24466]
[1778133316369,49.64,81044.88,0.0,0.01151,1e-05,2.24526]
[1778133321998,49.64,81045.88,0.0,0.01152,1e-05,2.24702]
[1778133329045,49.64,81050.49,0.0,0.01156,1e-05,2.25387]
[1778133334080,49.64,81051.11,0.0,0.01156,1e-05,2.25341]
[1778133340123,49.64,81052.62,0.0,0.01157,1e-05,2.25585]
[1778133345158,49.65,81052.46,0.0,0.01157,1e-05,2.25588]
[1778133350192,49.65,81052.27,0.0,0.01157,1e-05,2.25588]
[1778133355228,49.65,81051.91,0.0,0.01157,1e-05,2.25563]
[1778133363283,49.65,81055.18,0.0,0.0116,1e-05,2.26061]
[1778133368318,49.65,81055.75,0.0,0.01161,1e-05,2.26164]
[1778133375367,49.65,81055.97,0.0,0.01161,1e-05,2.26226]
[1778133380402,49.65,81062.63,0.0,0.01167,1e-05,2.27188]
[1778133385437,49.65,81060.81,0.0,0.01165,1e-05,2.26945]
[1778133390473,49.65,81059.24,0.0,0.01164,1e-05,2.26739]
[1778133395508,49.65,81059.74,0.0,0.01164,1e-05,2.26669]
[1778133403564,49.66,81059.68,0.0,0.01164,1e-05,2.26692]
[1778133408599,49.66,81058.62,0.0,0.01163,1e-05,2.26562]
[1778133413634,49.66,81058.48,0.0,0.01163,1e-05,2.26563]
[1778133420683,49.66,81058.26,0.0,0.01163,1e-05,2.26563]
[1778133425719,49.66,81058.67,0.0,0.01164,1e-05,2.26643]
[1778133430753,49.66,81058.42,0.0,0.01164,1e-05,2.2663]
[1778133435788,49.66,81060.52,0.0,0.01165,1e-05,2.26954]
[1778133440823,49.66,81067.46,0.0,0.01171,1e-05,2.27954]
[1778133445858,49.66,81063.65,0.0,0.01168,1e-05,2.27425]
[1778133450893,49.66,81063.02,0.0,0.01168,1e-05,2.27349]
[1778133455928,49.66,81061.4,0.0,0.01166,1e-05,2.26975]
[1778133461969,49.66,81061.01,0.0,0.01166,1e-05,2.2694]
[1778133467424,49.67,81062.15,0.0,0.01167,1e-05,2.27118]
[1778133473047,49.67,81063.63,0.0,0.01168,1e-05,2.27347]
[1778133478083,49.67,81059.8,0.0,0.01165,1e-05,2.2682]
[1778133483121,49.67,81060.65,0.0,0.01166,1e-05,2.26959]
[1778133488153,49.67,81058.47,0.0,0.01164,1e-05,2.2667]
[1778133493191,49.67,81056.85,0.0,0.01163,1e-05,2.26462]
[1778133498223,49.67,81057.08,0.0,0.01163,1e-05,2.26516]
[1778133503257,49.67,81054.92,0.0,0.01161,1e-05,2.26233]
[1778133509300,49.67,81056.66,0.0,0.01163,1e-05,2.26507]
[1778133517775,49.67,81058.33,0.0,0.01164,1e-05,2.26618]
[1778133523399,49.68,81058.83,0.0,0.01164,1e-05,2.26714]
[1778133529441,49.68,81059.17,0.0,0.01165,1e-05,2.26786]
[1778133534476,49.68,81062.65,0.0,0.01168,1e-05,2.27298]
[1778133539510,49.68,81062.95,0.0,0.01168,1e-05,2.27356]
[1778133544555,49.68,81064.12,0.0,0.01169,1e-05,2.27539]
[1778133550595,49.68,81064.16,0.0,0.01169,1e-05,2.27558]
[1778133555631,49.68,81065.24,0.0,0.0117,1e-05,2.27723]
[1778133560665,49.68,81064.47,0.0,0.0117,1e-05,2.27621]
[1778133568126,49.68,81066.5,0.0,0.01171,1e-05,2.27917]
[1778133573088,49.68,81073.23,0.0,0.01176,1e-05,2.28715]
[1778133578368,49.68,81073.05,0.0,0.01176,1e-05,2.28682]
[1778133583911,49.68,81084.38,0.0,0.01185,1e-05,2.30288]
[1778133584013,49.68,81084.52,0.0,0.01185,1e-05,2.30301]
[1778133587972,49.68,81083.39,0.0,0.01184,1e-05,2.3013]
[1778133588268,49.68,81082.85,0.0,0.01184,1e-05,2.30044]
[1778133593901,49.68,81080.78,0.0,0.01182,1e-05,2.29728]
[1778133598934,49.68,81081.27,0.0,0.01182,1e-05,2.29774]
[1778133603971,49.68,81072.83,0.0,0.01175,1e-05,2.28545]
[1778133609006,49.67,81074.11,0.0,0.01176,1e-05,2.28717]
[1778133614042,49.67,81072.87,0.0,0.01175,1e-05,2.28527]
[1778133619078,49.67,81065.55,0.0,0.01169,1e-05,2.27481]
[1778133624112,49.67,81062.15,0.0,0.01166,1e-05,2.26997]
[1778133629147,49.67,81063.77,0.0,0.01167,1e-05,2.27225]
[1778133635189,49.67,81062.9,0.0,0.01166,1e-05,2.26937]
[1778133640224,49.67,81061.86,0.0,0.01165,1e-05,2.26785]
[1778133645260,49.67,81060.68,0.0,0.01164,1e-05,2.26613]
[1778133650295,49.67,81065.22,0.0,0.01168,1e-05,2.27252]
[1778133655329,49.67,81066.28,0.0,0.01169,1e-05,2.27395]
[1778133660364,49.67,81056.78,0.0,0.01161,1e-05,2.26047]
[1778133665399,49.67,81054.98,0.0,0.01159,1e-05,2.25799]
[1778133671442,49.67,81057.02,0.0,0.01161,1e-05,2.26094]
[1778133676478,49.67,81058.97,0.0,0.01163,1e-05,2.26373]
[1778133682518,49.67,81058.95,0.0,0.01163,1e-05,2.26371]
[1778133687554,49.67,81061.26,0.0,0.01165,1e-05,2.26696]
[1778133692589,49.67,81062.86,0.0,0.01165,1e-05,2.26759]
[1778133697624,49.67,81064.81,0.0,0.01167,1e-05,2.2703]
[1778133702664,49.67,81063.97,0.0,0.01166,1e-05,2.26904]
[1778133707698,49.67,81053.7,0.0,0.01157,1e-05,2.25445]
[1778133712731,49.67,81054.69,0.0,0.01158,1e-05,2.25591]
[1778133717767,49.67,81049.75,0.0,0.01154,1e-05,2.24903]
[1778133722800,49.67,81055.71,0.0,0.01159,1e-05,2.25761]
[1778133727835,49.67,81058.46,0.0,0.01162,1e-05,2.2616]
[1778133732869,49.67,81058.89,0.0,0.01162,1e-05,2.26231]
[1778133737905,49.67,81062.35,0.0,0.01165,1e-05,2.26731]
[1778133742940,49.68,81063.92,0.0,0.01166,1e-05,2.2696]
[1778133747975,49.68,81062.8,0.0,0.01165,1e-05,2.26807]
[1778133753010,49.68,81061.72,0.0,0.01164,1e-05,2.26503]
[1778133758045,49.68,81069.02,0.0,0.0117,1e-05,2.27545]
[1778133763080,49.68,81056.11,0.0,0.01159,1e-05,2.25713]
[1778133767740,49.68,81051.46,0.0,0.01155,1e-05,2.25068]
[1778133773150,49.68,81043.6,0.0,0.01149,1e-05,2.23995]
[1778133774080,49.68,81043.6,0.0,0.01149,1e-05,2.23995]
[1778133779607,49.68,81047.94,0.0,0.01153,1e-05,2.24642]
[1778133785234,49.68,81048.58,0.0,0.01154,1e-05,2.24767]
[1778133794297,49.68,81050.68,0.0,0.01156,1e-05,2.25114]
[1778133799746,49.68,81051.58,0.0,0.01157,1e-05,2.25265]
[1778133805374,49.69,81052.45,0.0,0.01157,1e-05,2.25419]
[1778133811415,49.69,81053.06,0.0,0.01157,1e-05,2.25377]
[1778133816451,49.69,81056.28,0.0,0.0116,1e-05,2.25856]
[1778133821487,49.69,81056.08,0.0,0.0116,1e-05,2.2585]
[1778133826521,49.69,81059.74,0.0,0.01163,1e-05,2.26387]
[1778133831556,49.69,81058.13,0.0,0.01162,1e-05,2.26177]
[1778133836591,49.69,81059.39,0.0,0.01163,1e-05,2.26374]
[1778133841626,49.69,81059.43,0.0,0.01163,1e-05,2.26397]
[1778133846663,49.69,81065.68,0.0,0.01168,1e-05,2.27295]
[1778133851698,49.69,81062.13,0.0,0.01166,1e-05,2.26804]
[1778133856734,49.69,81061.69,0.0,0.01165,1e-05,2.26756]
[1778133861768,49.69,81063.25,0.0,0.01167,1e-05,2.2699]
[1778133866804,49.69,81067.27,0.0,0.0117,1e-05,2.27573]
[1778133870832,49.69,81056.29,0.0,0.01161,1e-05,2.26022]
[1778133875866,49.7,81058.16,0.0,0.01162,1e-05,2.26144]
[1778133880901,49.7,81058.77,0.0,0.01162,1e-05,2.26245]
[1778133885937,49.7,81059.2,0.0,0.01163,1e-05,2.26318]
[1778133890972,49.7,81059.0,0.0,0.01163,1e-05,2.26299]
[1778133898021,49.7,81059.68,0.0,0.01163,1e-05,2.26407]
[1778133903057,49.7,81069.89,0.0,0.01172,1e-05,2.27857]
[1778133906078,49.7,81056.39,0.0,0.01161,1e-05,2.25942]
[1778133911113,49.7,81057.47,0.0,0.01162,1e-05,2.26106]
[1778133916148,49.7,81056.05,0.0,0.01161,1e-05,2.25919]
[1778133918162,49.7,81043.06,0.0,0.0115,1e-05,2.24094]
[1778133923197,49.7,81036.86,0.0,0.01145,1e-05,2.23253]
[1778133928235,49.7,81038.92,0.0,0.01147,1e-05,2.23588]
[1778133934274,49.7,81039.77,0.0,0.01147,1e-05,2.23587]
[1778133939311,49.71,81038.96,0.0,0.01147,1e-05,2.2352]
[1778133944345,49.71,81050.74,0.0,0.01157,1e-05,2.25213]
[1778133949380,49.71,81049.37,0.0,0.01156,1e-05,2.25046]
[1778133954415,49.71,81048.64,0.0,0.01155,1e-05,2.24969]
[1778133960869,49.71,81046.3,0.0,0.01154,1e-05,2.24673]
[1778133966501,49.71,81047.1,0.0,0.01154,1e-05,2.24819]
[1778133971534,49.71,81054.07,0.0,0.0116,1e-05,2.2583]
[1778133976569,49.71,81057.24,0.0,0.01163,1e-05,2.26293]
[1778133981605,49.71,81058.96,0.0,0.01164,1e-05,2.2655]
[1778133986639,49.71,81063.8,0.0,0.01168,1e-05,2.27246]
[1778133992685,49.71,81063.42,0.0,0.01167,1e-05,2.2704]
[1778133997719,49.72,81062.3,0.0,0.01167,1e-05,2.26889]
[1778134002754,49.72,81060.99,0.0,0.01166,1e-05,2.26714]
[1778134007789,49.72,81059.81,0.0,0.01165,1e-05,2.2656]
[1778134012827,49.72,81059.96,0.0,0.01165,1e-05,2.26596]
[1778134017861,49.72,81051.48,0.0,0.01158,1e-05,2.25414]
[1778134022896,49.72,81049.22,0.0,0.01156,1e-05,2.25122]
[1778134028939,49.72,81050.19,0.0,0.01157,1e-05,2.25294]
[1778134033973,49.72,81054.77,0.0,0.01161,1e-05,2.25967]
[1778134039008,49.72,81054.61,0.0,0.01161,1e-05,2.25967]
[1778134044047,49.72,81055.82,0.0,0.01162,1e-05,2.26161]
[1778134049080,49.72,81063.82,0.0,0.01169,1e-05,2.27313]
[1778134054116,49.72,81063.33,0.0,0.01168,1e-05,2.27096]
[1778134061165,49.73,81061.94,0.0,0.01167,1e-05,2.26922]
[1778134066200,49.73,81056.41,0.0,0.01162,1e-05,2.26156]
[1778134071640,49.73,81057.52,0.0,0.01164,1e-05,2.2634]
[1778134077276,49.73,81057.74,0.0,0.01164,1e-05,2.26392]
[1778134082312,49.73,81058.48,0.0,0.01165,1e-05,2.26518]
[1778134087347,49.73,81058.51,0.0,0.01165,1e-05,2.26543]
[1778134092382,49.73,81050.95,0.0,0.01159,1e-05,2.25496]
[1778134098424,49.73,81052.17,0.0,0.0116,1e-05,2.25703]
[1778134103459,49.73,81053.1,0.0,0.01161,1e-05,2.25866]
[1778134104909,49.73,81053.1,0.0,0.01161,1e-05,2.25866]
[1778134106483,49.73,81041.59,0.0,0.01151,1e-05,2.24259]
[1778134108269,49.73,81030.97,0.0,0.01143,1e-05,2.22779]
[1778134113531,49.74,81025.05,0.0,0.01138,1e-05,2.2186]
[1778134115490,49.74,81024.89,0.0,0.01138,1e-05,2.21849]
[1778134115559,49.74,80990.32,0.0,0.0111,1e-05,2.17075]
[1778134117561,49.74,80977.46,0.0,0.011,1e-05,2.15376]
[1778134121835,49.74,80979.02,0.0,0.01102,1e-05,2.15682]
[1778134127629,49.75,80976.62,0.0,0.01101,1e-05,2.1555]
[1778134128422,49.75,80976.62,0.0,0.01101,1e-05,2.1555]
[1778134128637,49.75,80976.53,0.0,0.01101,1e-05,2.15559]
[1778134133314,49.76,80977.45,0.0,0.01103,1e-05,2.15769]
[1778134133671,49.76,80977.27,0.0,0.01103,1e-05,2.15766]
[1778134136277,49.76,80975.8,0.0,0.01102,1e-05,2.15587]
[1778134136692,49.76,80974.19,0.0,0.01101,1e-05,2.15411]
[1778134142146,49.77,80966.14,0.0,0.01095,1e-05,2.14448]
[1778134146703,49.77,80961.17,0.0,0.01092,1e-05,2.13847]
[1778134146785,49.77,80960.29,0.0,0.01091,1e-05,2.13767]
[1778134152216,49.78,80955.04,0.0,0.01088,1e-05,2.13208]
[1778134157839,49.78,80954.36,0.0,0.01088,1e-05,2.13266]
[1778134162881,49.79,80947.05,0.0,0.01083,1e-05,2.12403]
[1778134163497,49.79,80947.05,0.0,0.01083,1e-05,2.12403]
[1778134164122,49.79,80947.05,0.0,0.01083,1e-05,2.12403]
[1778134164194,49.79,80934.43,0.0,0.01074,1e-05,2.1074]
[1778134165404,49.79,80934.86,0.0,0.01074,1e-05,2.10825]
[1778134165895,49.79,80943.57,0.0,0.01081,1e-05,2.12017]
[1778134170931,49.8,80946.51,0.0,0.01084,1e-05,2.12538]
[1778134175966,49.8,80948.84,0.0,0.01086,1e-05,2.12825]
[1778134177266,49.8,80948.84,0.0,0.01086,1e-05,2.12825]
[1778134177331,49.81,80953.8,0.0,0.0109,1e-05,2.13518]
[1778134183015,49.81,80958.9,0.0,0.01095,1e-05,2.14347]
[1778134188296,49.81,80960.44,0.0,0.01096,1e-05,2.14625]
[1778134188050,49.82,80976.85,0.0,0.01109,1e-05,2.16901]
[1778134193084,49.82,80984.69,0.0,0.01116,1e-05,2.18062]
[1778134200137,49.83,80982.46,0.0,0.01115,1e-05,2.17878]
[1778134205170,49.83,80979.99,0.0,0.01114,1e-05,2.17626]
[1778134210097,49.83,80976.16,0.0,0.01111,1e-05,2.17171]
[1778134210205,49.83,80974.93,0.0,0.0111,1e-05,2.17021]
[1778134211938,49.83,80975.27,0.0,0.01111,1e-05,2.17085]
[1778134211977,49.83,80975.35,0.0,0.01111,1e-05,2.17113]
[1778134216247,49.84,80961.68,0.0,0.011,1e-05,2.15324]
[1778134221282,49.84,80959.33,0.0,0.01099,1e-05,2.15104]
[1778134226317,49.85,80956.99,0.0,0.01098,1e-05,2.14887]
[1778134231353,49.85,80948.18,0.0,0.01091,1e-05,2.13652]
[1778134232722,49.85,80943.8,0.0,0.01088,1e-05,2.13085]
[1778134233366,49.85,80942.15,0.0,0.01087,1e-05,2.12886]
[1778134238401,49.86,80940.75,0.0,0.01086,1e-05,2.12818]
[1778134243436,49.86,80940.24,0.0,0.01086,1e-05,2.12863]
[1778134248471,49.87,80933.08,0.0,0.01082,1e-05,2.12016]
[1778134255521,49.87,80936.93,0.0,0.01085,1e-05,2.12693]
[1778134260556,49.88,80940.3,0.0,0.01089,1e-05,2.13259]
[1778134265592,49.88,80930.76,0.0,0.01082,1e-05,2.12095]
[1778134270627,49.89,80931.42,0.0,0.01083,1e-05,2.12304]
[1778134276670,49.9,80932.43,0.0,0.01085,1e-05,2.12582]
[1778134281704,49.9,80923.44,0.0,0.01079,1e-05,2.11497]
[1778134286739,49.91,80935.11,0.0,0.01088,1e-05,2.13183]
[1778134291775,49.91,80936.99,0.0,0.0109,1e-05,2.13392]
[1778134296810,49.92,80937.64,0.0,0.01091,1e-05,2.13588]
[1778134301845,49.92,80938.22,0.0,0.01092,1e-05,2.13771]
[1778134306881,49.93,80937.39,0.0,0.01092,1e-05,2.13764]
[1778134311917,49.93,80938.08,0.0,0.01093,1e-05,2.1396]
[1778134317958,49.94,80940.4,0.0,0.01096,1e-05,2.14414]
[1778134323426,49.94,80937.5,0.0,0.01094,1e-05,2.14121]
[1778134325341,49.94,80937.5,0.0,0.01094,1e-05,2.14121]
[1778134327331,49.94,80930.35,0.0,0.01089,1e-05,2.13198]
[1778134327377,49.94,80909.68,0.0,0.01073,1e-05,2.1048]
[1778134333070,49.95,80911.68,0.0,0.01076,1e-05,2.10901]
[1778134338105,49.96,80910.18,0.0,0.01075,1e-05,2.1083]
[1778134343140,49.96,80907.7,0.0,0.01074,1e-05,2.10634]
[1778134348176,49.97,80905.65,0.0,0.01073,1e-05,2.10495]
[1778134353209,49.97,80912.01,0.0,0.01078,1e-05,2.11318]
[1778134358245,49.98,80911.58,0.0,0.01079,1e-05,2.11388]
[1778134363279,49.99,80911.72,0.0,0.01079,1e-05,2.11534]
[1778134369323,49.99,80911.65,0.0,0.0108,1e-05,2.11677]
[1778134374357,50.0,80914.13,0.0,0.01083,1e-05,2.12133]
[1778134379392,50.0,80911.3,0.0,0.01081,1e-05,2.11877]
[1778134384426,50.01,80899.32,0.0,0.01073,1e-05,2.10409]
[1778134389463,50.01,80905.45,0.0,0.01078,1e-05,2.11356]
[1778134389600,50.01,80905.45,0.0,0.01078,1e-05,2.11356]
[1778134390469,50.02,80904.6,0.0,0.01078,1e-05,2.11268]
[1778134395504,50.02,80905.74,0.0,0.0108,1e-05,2.11549]
[1778134400539,50.03,80906.68,0.0,0.01081,1e-05,2.11802]
[1778134401393,50.03,80906.68,0.0,0.01081,1e-05,2.11802]
[1778134401546,50.03,80900.37,0.0,0.01076,1e-05,2.10987]
[1778134406581,50.03,80895.91,0.0,0.01074,1e-05,2.10535]
[1778134411619,50.04,80903.24,0.0,0.01079,1e-05,2.115]
[1778134416651,50.05,80906.02,0.0,0.01082,1e-05,2.1201]
[1778134421686,50.05,80907.45,0.0,0.01084,1e-05,2.12339]
[1778134426721,50.06,80906.41,0.0,0.01084,1e-05,2.12342]
[1778134431756,50.06,80908.25,0.0,0.01087,1e-05,2.12725]
[1778134436791,50.07,80911.86,0.0,0.0109,1e-05,2.13339]
[1778134441833,50.08,80917.65,0.0,0.01095,1e-05,2.14236]
[1778134446868,50.08,80911.49,0.0,0.01091,1e-05,2.13522]
[1778134451904,50.09,80907.81,0.0,0.01089,1e-05,2.13144]
[1778134456939,50.09,80902.8,0.0,0.01086,1e-05,2.12588]
[1778134461974,50.1,80903.61,0.0,0.01087,1e-05,2.12814]
[1778134467009,50.1,80909.99,0.0,0.01093,1e-05,2.1378]
[1778134472049,50.11,80900.6,0.0,0.01085,1e-05,2.12476]
[1778134477081,50.11,80897.31,0.0,0.01084,1e-05,2.12159]
[1778134482120,50.12,80899.15,0.0,0.01086,1e-05,2.1255]
[1778134487151,50.12,80900.98,0.0,0.01088,1e-05,2.12889]
[1778134492188,50.13,80904.63,0.0,0.01091,1e-05,2.13514]
[1778134497223,50.13,80903.22,0.0,0.01091,1e-05,2.13435]
[1778134502258,50.14,80899.95,0.0,0.01089,1e-05,2.13087]
[1778134504271,50.14,80912.26,0.0,0.01099,1e-05,2.14805]
[1778134509308,50.14,80914.11,0.0,0.01101,1e-05,2.1515]
[1778134513334,50.15,80927.45,0.0,0.01112,1e-05,2.17029]
[1778134518369,50.15,80930.68,0.0,0.01115,1e-05,2.17545]
[1778134523405,50.15,80941.26,0.0,0.01123,1e-05,2.19056]
[1778134528439,50.15,80939.13,0.0,0.01122,1e-05,2.18821]
[1778134533475,50.16,80934.99,0.0,0.01118,1e-05,2.18162]
[1778134538510,50.16,80932.42,0.0,0.01117,1e-05,2.17877]
[1778134543544,50.16,80935.64,0.0,0.0112,1e-05,2.18381]
[1778134549610,50.16,80942.91,0.0,0.01126,1e-05,2.1942]
[1778134555629,50.17,80938.52,0.0,0.01123,1e-05,2.189]
[1778134559658,50.17,80951.29,0.0,0.01133,1e-05,2.20692]
[1778134564692,50.17,80950.29,0.0,0.01132,1e-05,2.20594]
[1778134569728,50.17,80964.47,0.0,0.01144,1e-05,2.22589]
[1778134575185,50.17,80973.83,0.0,0.01152,1e-05,2.23918]
[1778134576362,50.17,80973.83,0.0,0.01152,1e-05,2.23918]
[1778134581811,50.18,80979.91,0.0,0.01157,1e-05,2.24805]
[1778134586846,50.18,80974.73,0.0,0.01153,1e-05,2.24112]
[1778134591880,50.18,80967.43,0.0,0.01146,1e-05,2.22976]
[1778134597922,50.18,80958.17,0.0,0.01139,1e-05,2.21753]
[1778134602958,50.18,80964.52,0.0,0.01145,1e-05,2.2268]
[1778134607993,50.19,80962.93,0.0,0.01144,1e-05,2.22501]
[1778134613028,50.19,80964.84,0.0,0.01146,1e-05,2.22808]
[1778134618065,50.19,80967.79,0.0,0.01148,1e-05,2.23259]
[1778134623101,50.19,80967.18,0.0,0.01148,1e-05,2.23217]
[1778134625537,50.19,80978.56,0.0,0.01157,1e-05,2.24824]
[1778134631162,50.19,80977.92,0.0,0.01157,1e-05,2.24764]
[1778134636197,50.19,80982.69,0.0,0.01161,1e-05,2.25452]
[1778134641231,50.19,80988.55,0.0,0.01166,1e-05,2.26285]
[1778134646266,50.19,80987.94,0.0,0.01165,1e-05,2.26201]
[1778134652310,50.19,80984.6,0.0,0.01162,1e-05,2.25572]
[1778134657348,50.19,80977.45,0.0,0.01156,1e-05,2.24582]
[1778134662380,50.19,80976.11,0.0,0.01155,1e-05,2.24401]
[1778134667417,50.2,80969.11,0.0,0.01149,1e-05,2.23437]
[1778134672450,50.2,80970.37,0.0,0.0115,1e-05,2.23627]
[1778134677488,50.2,80973.67,0.0,0.01153,1e-05,2.24101]
[1778134682521,50.2,80973.41,0.0,0.01153,1e-05,2.24078]
[1778134687555,50.2,80969.66,0.0,0.0115,1e-05,2.23572]
[1778134692590,50.2,80969.41,0.0,0.0115,1e-05,2.23553]
[1778134697625,50.2,80968.62,0.0,0.01149,1e-05,2.23464]
[1778134702660,50.2,80966.99,0.0,0.01148,1e-05,2.23263]
[1778134704674,50.2,80955.61,0.0,0.01139,1e-05,2.21702]
[1778134709709,50.2,80952.83,0.0,0.01137,1e-05,2.21359]
[1778134714744,50.2,80951.31,0.0,0.01136,1e-05,2.21035]
[1778134715751,50.21,80963.95,0.0,0.01146,1e-05,2.22788]
[1778134720786,50.21,80964.75,0.0,0.01146,1e-05,2.22927]
[1778134725821,50.21,80970.09,0.0,0.01151,1e-05,2.23694]
[1778134730856,50.21,80963.67,0.0,0.01146,1e-05,2.22823]
[1778134736323,50.21,80954.21,0.0,0.01138,1e-05,2.21539]
[1778134742941,50.21,80950.87,0.0,0.01136,1e-05,2.21125]
[1778134749990,50.21,80948.95,0.0,0.01135,1e-05,2.20913]
[1778134756463,50.22,80947.83,0.0,0.01134,1e-05,2.20815]
[1778134762075,50.22,80946.15,0.0,0.01133,1e-05,2.20625]
[1778134766533,50.22,80927.78,0.0,0.01119,1e-05,2.18157]
[1778134772145,50.22,80926.48,0.0,0.01117,1e-05,2.17887]
[1778134778188,50.23,80927.29,0.0,0.01119,1e-05,2.18071]
[1778134783223,50.23,80932.79,0.0,0.01123,1e-05,2.18881]
[1778134786076,50.23,80941.01,0.0,0.0113,1e-05,2.20029]
[1778134786675,50.23,80957.53,0.0,0.01143,1e-05,2.22315]
[1778134788113,50.23,80957.53,0.0,0.01143,1e-05,2.22323]
[1778134793299,50.23,80972.06,0.0,0.01155,1e-05,2.2441]
[1778134796745,50.23,80960.54,0.0,0.01146,1e-05,2.22848]
[1778134802361,50.24,80965.28,0.0,0.0115,1e-05,2.23531]
[1778134810421,50.24,80965.91,0.0,0.01151,1e-05,2.23653]
[1778134815453,50.24,80957.21,0.0,0.01144,1e-05,2.2247]
[1778134820488,50.24,80954.68,0.0,0.01142,1e-05,2.22153]
[1778134825525,50.24,80957.22,0.0,0.01144,1e-05,2.22536]
[1778134830561,50.24,80957.02,0.0,0.01145,1e-05,2.22543]
[1778134835595,50.24,80953.7,0.0,0.01141,1e-05,2.21961]
[1778134840631,50.25,80958.17,0.0,0.01145,1e-05,2.2261]
[1778134847678,50.25,80958.66,0.0,0.01146,1e-05,2.22718]
[1778134852716,50.25,80967.72,0.0,0.01153,1e-05,2.24]
[1778134857750,50.25,80968.08,0.0,0.01154,1e-05,2.24067]
[1778134862788,50.25,80961.75,0.0,0.01149,1e-05,2.23208]
[1778134867820,50.25,80956.85,0.0,0.01145,1e-05,2.22554]
[1778134872856,50.25,80955.84,0.0,0.01144,1e-05,2.22443]
[1778134877890,50.25,80954.3,0.0,0.01143,1e-05,2.22261]
[1778134882925,50.25,80953.29,0.0,0.01142,1e-05,2.22153]
[1778134887964,50.26,80951.89,0.0,0.01141,1e-05,2.21992]
[1778134892996,50.26,80959.25,0.0,0.01147,1e-05,2.22881]
[1778134898031,50.26,80966.33,0.0,0.01153,1e-05,2.23879]
[1778134903068,50.26,80974.1,0.0,0.01159,1e-05,2.24965]
[1778134908102,50.26,80982.91,0.0,0.01166,1e-05,2.26193]
[1778134914144,50.26,80985.27,0.0,0.01168,1e-05,2.26512]
[1778134920186,50.26,80991.88,0.0,0.01173,1e-05,2.27423]
[1778134925224,50.26,81002.84,0.0,0.01182,1e-05,2.28946]
[1778134929252,50.25,81016.13,0.0,0.01193,1e-05,2.30808]
[1778134934286,50.25,81015.3,0.0,0.01192,1e-05,2.30642]
[1778134939320,50.25,81006.88,0.0,0.01185,1e-05,2.29403]
[1778134944356,50.25,81005.04,0.0,0.01183,1e-05,2.29105]
[1778134949391,50.25,81003.66,0.0,0.01182,1e-05,2.28873]
[1778134954427,50.25,80997.76,0.0,0.01176,1e-05,2.27844]
[1778134959462,50.24,80999.71,0.0,0.01177,1e-05,2.28093]
[1778134964498,50.24,81002.69,0.0,0.01179,1e-05,2.28486]
[1778134969536,50.24,81002.68,0.0,0.01179,1e-05,2.28455]
[1778134974568,50.24,81002.69,0.0,0.01179,1e-05,2.28428]
[1778134979603,50.24,81004.18,0.0,0.0118,1e-05,2.2861]
[1778134984639,50.24,81004.57,0.0,0.0118,1e-05,2.28637]
[1778134989674,50.24,81016.07,0.0,0.0119,1e-05,2.30242]
[1778134994708,50.24,81015.28,0.0,0.01189,1e-05,2.30081]
[1778134999744,50.23,81009.17,0.0,0.01183,1e-05,2.29178]
[1778135004778,50.23,81006.36,0.0,0.01181,1e-05,2.28749]
[1778135009813,50.23,81004.73,0.0,0.01179,1e-05,2.28488]
[1778135014849,50.23,81006.64,0.0,0.0118,1e-05,2.28569]
[1778135016869,50.23,80993.99,0.0,0.0117,1e-05,2.26777]
[1778135021900,50.23,80993.29,0.0,0.01169,1e-05,2.2667]
[1778135028387,50.23,80988.61,0.0,0.01165,1e-05,2.26001]
[1778135033987,50.23,80984.02,0.0,0.01161,1e-05,2.25347]
[1778135039020,50.23,80985.14,0.0,0.01162,1e-05,2.25497]
[1778135045062,50.23,80987.38,0.0,0.01164,1e-05,2.25803]
[1778135050100,50.23,80983.64,0.0,0.01161,1e-05,2.25274]
[1778135055132,50.23,80984.12,0.0,0.01161,1e-05,2.25339]
[1778135060167,50.23,80986.11,0.0,0.01163,1e-05,2.25609]
[1778135065202,50.23,80987.48,0.0,0.01164,1e-05,2.25794]
[1778135070236,50.23,80981.08,0.0,0.01159,1e-05,2.24899]
[1778135075272,50.23,80979.44,0.0,0.01157,1e-05,2.24516]
[1778135081313,50.23,80980.45,0.0,0.01157,1e-05,2.24667]
[1778135083450,50.23,80981.62,0.0,0.01158,1e-05,2.24832]
[1778135087830,50.23,80985.71,0.0,0.01162,1e-05,2.25408]
[1778135094412,50.23,80986.77,0.0,0.01163,1e-05,2.25559]
[1778135099447,50.23,80993.63,0.0,0.01168,1e-05,2.26518]
[1778135104482,50.23,80997.61,0.0,0.01171,1e-05,2.27071]
[1778135110525,50.23,81000.05,0.0,0.01173,1e-05,2.27401]
[1778135114833,50.23,81000.05,0.0,0.01173,1e-05,2.27401]
[1778135114916,50.23,81001.17,0.0,0.01174,1e-05,2.27548]
[1778135115989,50.23,81001.17,0.0,0.01174,1e-05,2.27548]
[1778135115989,50.22,80997.31,0.0,0.01171,1e-05,2.26958]
[1778135116416,50.22,80997.31,0.0,0.01171,1e-05,2.26958]
[1778135116568,50.22,80997.31,0.0,0.01171,1e-05,2.26958]
[1778135121610,50.22,80993.47,0.0,0.01166,1e-05,2.26195]
[1778135126641,50.21,80982.94,0.0,0.01156,1e-05,2.24508]
[1778135131674,50.2,80976.56,0.0,0.01149,1e-05,2.23261]
[1778135136711,50.19,80976.82,0.0,0.01148,1e-05,2.23102]
[1778135141746,50.18,80976.0,0.0,0.01147,1e-05,2.22795]
[1778135147788,50.17,80976.02,0.0,0.01145,1e-05,2.22567]
[1778135152823,50.16,80975.28,0.0,0.01144,1e-05,2.22275]
[1778135157858,50.15,80986.57,0.0,0.01151,1e-05,2.23613]
[1778135159798,50.15,80987.42,0.0,0.01152,1e-05,2.23691]
[1778135159873,50.15,80987.42,0.0,0.01151,1e-05,2.23651]
[1778135164017,50.15,80986.43,0.0,0.01151,1e-05,2.23523]
[1778135169943,50.15,80986.48,0.0,0.01151,1e-05,2.23556]
[1778135174980,50.15,80993.06,0.0,0.01156,1e-05,2.24492]
[1778135180022,50.15,80997.27,0.0,0.0116,1e-05,2.2509]
[1778135185053,50.15,80996.99,0.0,0.0116,1e-05,2.25057]
[1778135193108,50.15,80998.72,0.0,0.0116,1e-05,2.25152]
[1778135198144,50.15,81000.89,0.0,0.01162,1e-05,2.25464]
[1778135203179,50.15,80999.65,0.0,0.01161,1e-05,2.25298]
[1778135208214,50.15,81001.58,0.0,0.01163,1e-05,2.25576]
[1778135213250,50.15,81007.59,0.0,0.01168,1e-05,2.26426]
[1778135219722,50.15,81006.94,0.0,0.01167,1e-05,2.26335]
[1778135225334,50.15,81006.47,0.0,0.01167,1e-05,2.26271]
[1778135231376,50.15,81006.43,0.0,0.01167,1e-05,2.26268]
[1778135236412,50.16,81005.63,0.0,0.01166,1e-05,2.26159]
[1778135241446,50.16,81005.01,0.0,0.01166,1e-05,2.26076]
[1778135246481,50.16,81005.17,0.0,0.01166,1e-05,2.26104]
[1778135251516,50.16,81004.47,0.0,0.01165,1e-05,2.25851]
[1778135257560,50.16,81007.34,0.0,0.01167,1e-05,2.26258]
[1778135262594,50.16,81004.38,0.0,0.01165,1e-05,2.25847]
[1778135267629,50.16,81006.82,0.0,0.01167,1e-05,2.26197]
[1778135273670,50.16,81010.03,0.0,0.01169,1e-05,2.26657]
[1778135275684,50.16,81022.15,0.0,0.01179,1e-05,2.28369]
[1778135280719,50.16,81019.23,0.0,0.01177,1e-05,2.27948]
[1778135288776,50.16,81013.48,0.0,0.01172,1e-05,2.27132]
[1778135294817,50.16,81013.21,0.0,0.01172,1e-05,2.27093]
[1778135300283,50.16,81012.61,0.0,0.01171,1e-05,2.27008]
[1778135305894,50.16,81014.35,0.0,0.01173,1e-05,2.27252]
[1778135312943,50.16,81014.3,0.0,0.01172,1e-05,2.27082]
[1778135317978,50.16,81015.82,0.0,0.01173,1e-05,2.27295]
[1778135323013,50.16,81012.38,0.0,0.0117,1e-05,2.26812]
[1778135328048,50.16,81017.11,0.0,0.01174,1e-05,2.27481]
[1778135333083,50.16,81020.71,0.0,0.01177,1e-05,2.27981]
[1778135339126,50.16,81019.22,0.0,0.01176,1e-05,2.2776]
[1778135344160,50.15,81023.6,0.0,0.01179,1e-05,2.28371]
[1778135349196,50.15,81025.4,0.0,0.01181,1e-05,2.28611]
[1778135354230,50.15,81030.3,0.0,0.01185,1e-05,2.29286]
[1778135359265,50.15,81030.98,0.0,0.01185,1e-05,2.29358]
[1778135364301,50.15,81027.44,0.0,0.01182,1e-05,2.28833]
[1778135370773,50.15,81031.02,0.0,0.01185,1e-05,2.29313]
[1778135379406,50.15,81030.92,0.0,0.01184,1e-05,2.29096]
[1778135385447,50.15,81032.1,0.0,0.01185,1e-05,2.29238]
[1778135390913,50.15,81032.34,0.0,0.01185,1e-05,2.29251]
[1778135396525,50.15,81032.4,0.0,0.01185,1e-05,2.29234]
[1778135401560,50.14,81040.54,0.0,0.01191,1e-05,2.30366]
[1778135406682,50.14,81039.06,0.0,0.0119,1e-05,2.30121]
[1778135411718,50.14,81038.12,0.0,0.01189,1e-05,2.29951]
[1778135416753,50.14,81038.62,0.0,0.01189,1e-05,2.29985]
[1778135421787,50.14,81038.62,0.0,0.01189,1e-05,2.29945]
[1778135426836,50.14,81034.98,0.0,0.01185,1e-05,2.29386]
[1778135431870,50.14,81033.41,0.0,0.01183,1e-05,2.28964]
[1778135436905,50.13,81034.23,0.0,0.01184,1e-05,2.29045]
[1778135441940,50.13,81035.51,0.0,0.01184,1e-05,2.29189]
[1778135446975,50.13,81035.2,0.0,0.01184,1e-05,2.29106]
[1778135453019,50.13,81033.87,0.0,0.01182,1e-05,2.28868]
[1778135458054,50.13,81036.62,0.0,0.01185,1e-05,2.29222]
[1778135463089,50.12,81041.38,0.0,0.01188,1e-05,2.29855]
[1778135468124,50.12,81038.47,0.0,0.01186,1e-05,2.29397]
[1778135473160,50.12,81037.96,0.0,0.01185,1e-05,2.29281]
[1778135478194,50.12,81036.76,0.0,0.01184,1e-05,2.2906]
[1778135483228,50.12,81036.96,0.0,0.01183,1e-05,2.29047]
[1778135489272,50.12,81036.3,0.0,0.01183,1e-05,2.28903]
[1778135493261,50.11,81035.84,0.0,0.01181,1e-05,2.28652]
[1778135496911,50.11,81054.91,0.0,0.01197,1e-05,2.3133]
[1778135502366,50.11,81061.02,0.0,0.01202,1e-05,2.32131]
[1778135507401,50.11,81069.62,0.0,0.01208,1e-05,2.33301]
[1778135512436,50.1,81071.57,0.0,0.0121,1e-05,2.33509]
[1778135514424,50.1,81072.2,0.0,0.0121,1e-05,2.33585]
[1778135516343,50.1,81082.47,0.0,0.01219,1e-05,2.35054]
[1778135516464,50.1,81093.6,0.0,0.01228,1e-05,2.36669]
[1778135518478,50.1,81104.51,0.0,0.01237,1e-05,2.38234]
[1778135523445,50.1,81114.81,0.0,0.01246,1e-05,2.39695]
[1778135525276,50.1,81129.98,0.0,0.01259,1e-05,2.41912]
[1778135530564,50.09,81141.1,0.0,0.01268,1e-05,2.43381]
[1778135535599,50.08,81138.36,0.0,0.01264,1e-05,2.42816]
[1778135540634,50.08,81131.1,0.0,0.01257,1e-05,2.41584]
[1778135545669,50.07,81129.95,0.0,0.01255,1e-05,2.41268]
[1778135550704,50.07,81128.09,0.0,0.01253,1e-05,2.40851]
[1778135555736,50.06,81133.05,0.0,0.01255,1e-05,2.41275]
[1778135559767,50.06,81122.16,0.0,0.01245,1e-05,2.39554]
[1778135564804,50.05,81126.42,0.0,0.01248,1e-05,2.4005]
[1778135569840,50.04,81124.11,0.0,0.01245,1e-05,2.39574]
[1778135574874,50.04,81117.36,0.0,0.01239,1e-05,2.38449]
[1778135579908,50.03,81112.36,0.0,0.01234,1e-05,2.37596]
[1778135584944,50.03,81121.73,0.0,0.01241,1e-05,2.38849]
[1778135589981,50.02,81119.97,0.0,0.01239,1e-05,2.38467]
[1778135599045,50.02,81119.71,0.0,0.01237,1e-05,2.38213]
[1778135604079,50.01,81118.27,0.0,0.01235,1e-05,2.37885]
[1778135609114,50.01,81123.61,0.0,0.01239,1e-05,2.38558]
[1778135614148,50.0,81129.06,0.0,0.01242,1e-05,2.39068]
[1778135619183,50.0,81130.01,0.0,0.01242,1e-05,2.39081]
[1778135620973,49.99,81132.01,0.0,0.01244,1e-05,2.39351]
[1778135622752,49.99,81132.22,0.0,0.01244,1e-05,2.39356]
[1778135622533,49.99,81192.08,0.0,0.01296,1e-05,2.48256]
[1778135628249,49.98,81191.74,0.0,0.01295,1e-05,2.48009]
[1778135633446,49.98,81200.23,0.0,0.01302,1e-05,2.49141]
[1778135635288,49.98,81208.79,0.0,0.01309,1e-05,2.50406]
[1778135635373,49.97,81233.84,0.0,0.01332,1e-05,2.54232]
[1778135636028,49.97,81233.84,0.0,0.01332,1e-05,2.54232]
[1778135636319,49.97,81233.84,0.0,0.01332,1e-05,2.542]
[1778135636843,49.97,81233.84,0.0,0.01332,1e-05,2.542]
[1778135637371,49.97,81233.84,0.0,0.01332,1e-05,2.542]
[1778135637460,49.97,81226.27,0.0,0.01324,1e-05,2.5295]
[1778135640021,49.97,81224.72,0.0,0.01322,1e-05,2.52618]
[1778135645382,49.96,81226.23,0.0,0.01323,1e-05,2.52672]
[1778135650418,49.95,81216.01,0.0,0.01312,1e-05,2.50886]
[1778135655452,49.94,81223.48,0.0,0.01317,1e-05,2.5181]
[1778135660488,49.93,81222.96,0.0,0.01316,1e-05,2.51522]
[1778135665522,49.93,81220.86,0.0,0.01312,1e-05,2.50997]
[1778135670589,49.92,81222.74,0.0,0.01313,1e-05,2.51103]
[1778135672602,49.92,81242.36,0.0,0.0133,1e-05,2.53896]
[1778135677639,49.91,81247.32,0.0,0.01333,1e-05,2.54447]
[1778135682674,49.9,81248.11,0.0,0.01332,1e-05,2.54339]
[1778135685695,49.89,81261.18,0.0,0.01344,1e-05,2.56226]
[1778135690730,49.88,81260.95,0.0,0.01342,1e-05,2.5594]
[1778135698786,49.87,81252.26,0.0,0.01332,1e-05,2.54215]
[1778135701823,49.87,81260.75,0.0,0.01339,1e-05,2.55438]
[1778135701841,49.86,81283.63,0.0,0.0136,1e-05,2.58967]
[1778135704816,49.86,81290.12,0.0,0.01365,1e-05,2.59879]
[1778135709863,49.85,81282.13,0.0,0.01356,1e-05,2.58301]
[1778135714898,49.84,81278.85,0.0,0.01351,1e-05,2.57513]
[1778135719933,49.83,81267.48,0.0,0.01339,1e-05,2.55467]
[1778135725102,49.82,81263.22,0.0,0.01334,1e-05,2.54597]
[1778135726885,49.82,81263.1,0.0,0.01333,1e-05,2.54528]
[1778135726982,49.81,81276.49,0.0,0.01345,1e-05,2.56509]
[1778135730003,49.8,81295.67,0.0,0.01362,1e-05,2.5935]
[1778135733333,49.8,81310.89,0.0,0.01374,1e-05,2.61395]
[1778135734659,49.8,81310.89,0.0,0.01374,1e-05,2.61395]
[1778135734900,49.8,81310.89,0.0,0.01374,1e-05,2.61395]
[1778135734934,49.79,81309.83,0.0,0.01372,1e-05,2.61101]
[1778135735637,49.79,81309.83,0.0,0.01372,1e-05,2.61101]
[1778135735730,49.79,81313.2,0.0,0.01375,1e-05,2.61572]
[1778135736120,49.79,81313.2,0.0,0.01375,1e-05,2.61572]
[1778135736808,49.79,81313.2,0.0,0.01375,1e-05,2.61572]
[1778135738003,49.79,81315.01,0.0,0.01377,1e-05,2.61796]
[1778135738366,49.79,81315.01,0.0,0.01377,1e-05,2.61796]
[1778135738456,49.78,81313.27,0.0,0.01374,1e-05,2.61393]
[1778135739374,49.78,81313.27,0.0,0.01374,1e-05,2.61393]
[1778135739376,49.78,81313.27,0.0,0.01374,1e-05,2.61393]
[1778135739408,49.78,81313.23,0.0,0.01374,1e-05,2.61387]
[1778135742547,49.78,81313.08,0.0,0.01373,1e-05,2.61238]
[1778135742628,49.77,81303.36,0.0,0.01363,1e-05,2.59579]
[1778135745356,49.77,81304.59,0.0,0.01364,1e-05,2.59714]
[1778135745376,49.77,81304.59,0.0,0.01364,1e-05,2.59714]
[1778135746296,49.77,81309.88,0.0,0.01369,1e-05,2.60492]
[1778135746331,49.77,81309.86,0.0,0.01368,1e-05,2.60429]
[1778135748930,49.76,81309.86,0.0,0.01368,1e-05,2.60369]
[1778135749138,49.76,81302.59,0.0,0.0136,1e-05,2.59102]
[1778135750324,49.76,81302.59,0.0,0.0136,1e-05,2.59102]
[1778135756188,49.74,81283.25,0.0,0.0134,1e-05,2.55685]
[1778135758200,49.74,81270.43,0.0,0.01328,1e-05,2.53588]
[1778135759681,49.74,81270.43,0.0,0.01328,1e-05,2.53588]
[1778135761579,49.74,81266.54,0.0,0.01323,1e-05,2.5289]
[1778135771291,49.72,81274.29,0.0,0.01327,1e-05,2.53559]
[1778135776333,49.71,81266.64,0.0,0.01319,1e-05,2.52131]
[1778135781362,49.7,81263.89,0.0,0.01315,1e-05,2.51472]
[1778135786397,49.69,81271.78,0.0,0.01321,1e-05,2.52458]
[1778135791432,49.68,81271.47,0.0,0.01318,1e-05,2.51993]
[1778135796468,49.67,81289.68,0.0,0.01333,1e-05,2.54579]
[1778135798997,49.67,81296.83,0.0,0.0134,1e-05,2.55643]
[1778135799024,49.66,81298.3,0.0,0.0134,1e-05,2.55765]
[1778135801794,49.66,81300.96,0.0,0.01343,1e-05,2.56128]
[1778135801889,49.66,81302.55,0.0,0.01343,1e-05,2.56268]
[1778135806662,49.65,81304.34,0.0,0.01344,1e-05,2.56333]
[1778135806718,49.65,81315.81,0.0,0.01354,1e-05,2.58135]
[1778135808566,49.65,81315.81,0.0,0.01354,1e-05,2.5808]
[1778135808658,49.64,81339.32,0.0,0.01376,1e-05,2.61718]
[1778135813913,49.63,81333.04,0.0,0.01368,1e-05,2.60442]
[1778135819638,49.62,81336.55,0.0,0.01369,1e-05,2.60663]
[1778135824674,49.61,81332.51,0.0,0.01364,1e-05,2.59717]
[1778135829715,49.6,81319.3,0.0,0.0135,1e-05,2.57336]
[1778135834066,49.59,81302.29,0.0,0.01332,1e-05,2.54461]
[1778135836757,49.58,81283.57,0.0,0.01314,1e-05,2.51413]
[1778135841792,49.57,81278.28,0.0,0.01308,1e-05,2.50386]
[1778135846827,49.57,81279.79,0.0,0.01308,1e-05,2.50404]
[1778135851863,49.56,81276.07,0.0,0.01303,1e-05,2.49455]
[1778135856898,49.55,81282.59,0.0,0.01307,1e-05,2.50252]
[1778135861931,49.54,81278.23,0.0,0.01302,1e-05,2.49374]
[1778135866966,49.53,81273.57,0.0,0.01297,1e-05,2.48457]
[1778135869988,49.53,81261.77,0.0,0.01285,1e-05,2.46542]
[1778135875032,49.52,81258.62,0.0,0.01282,1e-05,2.45881]
[1778135880060,49.52,81258.07,0.0,0.0128,1e-05,2.45618]
[1778135885094,49.51,81271.34,0.0,0.01291,1e-05,2.47455]
[1778135887108,49.5,81288.66,0.0,0.01306,1e-05,2.50028]
[1778135892143,49.5,81288.16,0.0,0.01304,1e-05,2.49736]
[1778135897178,49.49,81286.81,0.0,0.01302,1e-05,2.49318]
[1778135902214,49.48,81290.3,0.0,0.01304,1e-05,2.49651]
[1778135907249,49.47,81290.08,0.0,0.01302,1e-05,2.49414]
[1778135914626,49.46,81291.38,0.0,0.01301,1e-05,2.49163]
[1778135920341,49.45,81292.13,0.0,0.013,1e-05,2.49045]
[1778135925375,49.44,81288.49,0.0,0.01296,1e-05,2.48297]
[1778135930410,49.44,81289.99,0.0,0.01296,1e-05,2.48346]
[1778135935445,49.43,81289.84,0.0,0.01295,1e-05,2.48143]
[1778135940480,49.42,81290.28,0.0,0.01294,1e-05,2.48034]
[1778135946522,49.42,81290.75,0.0,0.01293,1e-05,2.47895]
[1778135954907,49.4,81293.3,0.0,0.01294,1e-05,2.47974]
[1778135960620,49.4,81293.54,0.0,0.01293,1e-05,2.47842]
[1778135963642,49.39,81282.13,0.0,0.01282,1e-05,2.45999]
[1778135968676,49.39,81288.16,0.0,0.01287,1e-05,2.46763]
[1778135970732,49.38,81286.56,0.0,0.01285,1e-05,2.46487]
[1778135970834,49.38,81302.22,0.0,0.01299,1e-05,2.48824]
[1778135971327,49.38,81302.22,0.0,0.01299,1e-05,2.48824]
[1778135971697,49.38,81302.22,0.0,0.01298,1e-05,2.48653]
[1778135976732,49.37,81303.66,0.0,0.01298,1e-05,2.48667]
[1778135982773,49.37,81301.87,0.0,0.01295,1e-05,2.48194]
[1778135987809,49.36,81296.21,0.0,0.01289,1e-05,2.47169]
[1778135992844,49.35,81291.8,0.0,0.01284,1e-05,2.46343]
[1778135993851,49.35,81276.97,0.0,0.01271,1e-05,2.44061]
[1778135998886,49.35,81273.68,0.0,0.01267,1e-05,2.43432]
[1778136003924,49.34,81281.76,0.0,0.01273,1e-05,2.44519]
[1778136006374,49.34,81281.49,0.0,0.01273,1e-05,2.44421]
[1778136008320,49.34,81293.6,0.0,0.01283,1e-05,2.46204]
[1778136013995,49.33,81292.69,0.0,0.01281,1e-05,2.45874]
[1778136019031,49.32,81292.15,0.0,0.0128,1e-05,2.45637]
[1778136023058,49.32,81305.28,0.0,0.01291,1e-05,2.47521]
[1778136028093,49.31,81312.0,0.0,0.01296,1e-05,2.48381]
[1778136033128,49.31,81317.53,0.0,0.01299,1e-05,2.48888]
[1778136038166,49.3,81327.38,0.0,0.01307,1e-05,2.50228]
[1778136043198,49.29,81336.02,0.0,0.01314,1e-05,2.51373]
[1778136048234,49.28,81333.42,0.0,0.0131,1e-05,2.50777]
[1778136053268,49.28,81333.62,0.0,0.01309,1e-05,2.50617]
[1778136058303,49.27,81334.31,0.0,0.01309,1e-05,2.50532]
[1778136063337,49.26,81334.44,0.0,0.01308,1e-05,2.50361]
[1778136069383,49.25,81333.34,0.0,0.01305,1e-05,2.49965]
[1778136074419,49.25,81323.29,0.0,0.01295,1e-05,2.48238]
[1778136079454,49.24,81322.58,0.0,0.01293,1e-05,2.47954]
[1778136085833,49.23,81319.98,0.0,0.0129,1e-05,2.47309]
[1778136091538,49.22,81318.3,0.0,0.01286,1e-05,2.46706]
[1778136096573,49.22,81316.81,0.0,0.01284,1e-05,2.46304]
[1778136101608,49.21,81317.11,0.0,0.01283,1e-05,2.46177]
[1778136106645,49.2,81317.92,0.0,0.01283,1e-05,2.46131]
[1778136111678,49.2,81316.45,0.0,0.0128,1e-05,2.45736]
[1778136118727,49.19,81314.96,0.0,0.01278,1e-05,2.45272]
[1778136123769,49.18,81311.16,0.0,0.01273,1e-05,2.44522]
[1778136129816,49.17,81306.46,0.0,0.01268,1e-05,2.43617]
[1778136134846,49.17,81303.23,0.0,0.01264,1e-05,2.42978]
[1778136139882,49.16,81300.53,0.0,0.01261,1e-05,2.4243]
[1778136144917,49.15,81302.55,0.0,0.01262,1e-05,2.42587]
[1778136149951,49.15,81311.87,0.0,0.01269,1e-05,2.43863]
[1778136154986,49.14,81323.79,0.0,0.01278,1e-05,2.45365]
[1778136160379,49.14,81326.35,0.0,0.0128,1e-05,2.45641]
[1778136163562,49.13,81328.54,0.0,0.01281,1e-05,2.45862]
[1778136169084,49.13,81327.7,0.0,0.01279,1e-05,2.45566]
[1778136175127,49.12,81326.85,0.0,0.01277,1e-05,2.45273]
[1778136180162,49.12,81320.49,0.0,0.01271,1e-05,2.44173]
[1778136185196,49.11,81319.37,0.0,0.01269,1e-05,2.43877]
[1778136190233,49.11,81311.78,0.0,0.01262,1e-05,2.42614]
[1778136195268,49.1,81315.13,0.0,0.01264,1e-05,2.43023]
[1778136200306,49.1,81318.48,0.0,0.01267,1e-05,2.43429]
[1778136205341,49.09,81332.11,0.0,0.01278,1e-05,2.45396]
[1778136210376,49.09,81331.7,0.0,0.01277,1e-05,2.45206]
[1778136215413,49.08,81327.07,0.0,0.01271,1e-05,2.44209]
[1778136217425,49.08,81340.21,0.0,0.01283,1e-05,2.46168]
[1778136218281,49.08,81340.21,0.0,0.01283,1e-05,2.46168]
[1778136221298,49.08,81347.27,0.0,0.01289,1e-05,2.47195]
[1778136226489,49.08,81345.25,0.0,0.01286,1e-05,2.46768]
[1778136231104,49.07,81343.84,0.0,0.01285,1e-05,2.46462]
[1778136232983,49.07,81341.36,0.0,0.01282,1e-05,2.46023]
[1778136238581,49.06,81361.43,0.0,0.01299,1e-05,2.48902]
[1778136243607,49.05,81360.58,0.0,0.01297,1e-05,2.48594]
[1778136248642,49.05,81361.18,0.0,0.01297,1e-05,2.4851]
[1778136253677,49.04,81354.98,0.0,0.0129,1e-05,2.47379]
[1778136258712,49.03,81351.34,0.0,0.01286,1e-05,2.46654]
[1778136263747,49.03,81348.75,0.0,0.01282,1e-05,2.46102]
[1778136268783,49.02,81348.9,0.0,0.01281,1e-05,2.45975]
[1778136273817,49.02,81348.95,0.0,0.0128,1e-05,2.45663]
[1778136278852,49.01,81346.15,0.0,0.01276,1e-05,2.45091]
[1778136283888,49.01,81346.67,0.0,0.01276,1e-05,2.45032]
[1778136289930,49.0,81345.78,0.0,0.01274,1e-05,2.44732]
[1778136294966,48.99,81341.58,0.0,0.0127,1e-05,2.43958]
[1778136297320,48.99,81353.86,0.0,0.0128,1e-05,2.45758]
[1778136303022,48.99,81360.59,0.0,0.01285,1e-05,2.46645]
[1778136304942,48.98,81362.09,0.0,0.01287,1e-05,2.46845]
[1778136306946,48.98,81362.1,0.0,0.01286,1e-05,2.46784]
[1778136307780,48.98,81364.05,0.0,0.01288,1e-05,2.47023]
[1778136308000,48.98,81364.05,0.0,0.01288,1e-05,2.47023]
[1778136308090,48.98,81367.6,0.0,0.01291,1e-05,2.47571]
[1778136308750,48.98,81367.6,0.0,0.01291,1e-05,2.47571]
[1778136309319,48.98,81367.6,0.0,0.01291,1e-05,2.47571]
[1778136309560,48.98,81367.6,0.0,0.01291,1e-05,2.47571]
[1778136309372,48.98,81365.42,0.0,0.01289,1e-05,2.47172]
[1778136310836,48.98,81365.42,0.0,0.01288,1e-05,2.47141]
[1778136316113,48.97,81364.89,0.0,0.01287,1e-05,2.46875]
[1778136321151,48.96,81366.0,0.0,0.01287,1e-05,2.46896]
[1778136326186,48.96,81366.37,0.0,0.01286,1e-05,2.46806]
[1778136331221,48.95,81370.59,0.0,0.01288,1e-05,2.4714]
[1778136336256,48.95,81371.13,0.0,0.01288,1e-05,2.47079]
[1778136337215,48.95,81371.13,0.0,0.01288,1e-05,2.47079]
[1778136342298,48.94,81367.76,0.0,0.01284,1e-05,2.46391]
[1778136347336,48.93,81359.27,0.0,0.01275,1e-05,2.44955]
[1778136349350,48.93,81346.48,0.0,0.01264,1e-05,2.42955]
[1778136354384,48.93,81342.96,0.0,0.0126,1e-05,2.4231]
[1778136356399,48.93,81329.93,0.0,0.01248,1e-05,2.40296]
[1778136361434,48.92,81325.07,0.0,0.01243,1e-05,2.39477]
[1778136366468,48.92,81321.87,0.0,0.0124,1e-05,2.38909]
[1778136371503,48.92,81321.97,0.0,0.01239,1e-05,2.38838]
[1778136376538,48.91,81312.1,0.0,0.0123,1e-05,2.37283]
[1778136381573,48.91,81303.16,0.0,0.01222,1e-05,2.35884]
[1778136386608,48.91,81309.87,0.0,0.01228,1e-05,2.3683]
[1778136391643,48.91,81311.37,0.0,0.01228,1e-05,2.36824]
[1778136396679,48.9,81314.85,0.0,0.0123,1e-05,2.37281]
[1778136398971,48.9,81316.45,0.0,0.01232,1e-05,2.37507]
[1778136399034,48.9,81316.04,0.0,0.01231,1e-05,2.37432]
[1778136404734,48.9,81314.91,0.0,0.0123,1e-05,2.37179]
[1778136409769,48.9,81314.0,0.0,0.01229,1e-05,2.3697]
[1778136414804,48.89,81314.41,0.0,0.01228,1e-05,2.3696]
[1778136419839,48.89,81321.41,0.0,0.01234,1e-05,2.37935]
[1778136424874,48.89,81323.09,0.0,0.01235,1e-05,2.38111]
[1778136429909,48.88,81320.93,0.0,0.01233,1e-05,2.37713]
[1778136433818,48.88,81325.16,0.0,0.01236,1e-05,2.38304]
[1778136433937,48.88,81325.45,0.0,0.01237,1e-05,2.38332]
[1778136438972,48.88,81326.96,0.0,0.01237,1e-05,2.38484]
[1778136444008,48.88,81317.33,0.0,0.01228,1e-05,2.36968]
[1778136449046,48.87,81310.27,0.0,0.01222,1e-05,2.35857]
[1778136454080,48.87,81317.36,0.0,0.01227,1e-05,2.36698]
[1778136459115,48.87,81318.5,0.0,0.01228,1e-05,2.36808]
[1778136466164,48.87,81316.65,0.0,0.01226,1e-05,2.36447]
[1778136471199,48.86,81310.95,0.0,0.0122,1e-05,2.35541]
[1778136476234,48.86,81310.8,0.0,0.0122,1e-05,2.35464]
[1778136481269,48.86,81311.17,0.0,0.0122,1e-05,2.35465]
[1778136486305,48.86,81310.94,0.0,0.01219,1e-05,2.35364]
[1778136491339,48.85,81312.39,0.0,0.0122,1e-05,2.35522]
[1778136497382,48.85,81311.42,0.0,0.01219,1e-05,2.35307]
[1778136502416,48.85,81312.03,0.0,0.01219,1e-05,2.35336]
[1778136508458,48.85,81311.44,0.0,0.01218,1e-05,2.35173]
[1778136512487,48.84,81302.3,0.0,0.01209,1e-05,2.33606]
[1778136518528,48.84,81306.91,0.0,0.01213,1e-05,2.34238]
[1778136523566,48.84,81302.36,0.0,0.01209,1e-05,2.33533]
[1778136528601,48.84,81303.73,0.0,0.0121,1e-05,2.33705]
[1778136533636,48.84,81303.79,0.0,0.01209,1e-05,2.33687]
[1778136538672,48.84,81306.88,0.0,0.01212,1e-05,2.34118]
[1778136543709,48.84,81305.84,0.0,0.01211,1e-05,2.33937]
[1778136548743,48.83,81305.49,0.0,0.0121,1e-05,2.3386]
[1778136553778,48.83,81315.69,0.0,0.01219,1e-05,2.35345]
[1778136558813,48.83,81320.73,0.0,0.01223,1e-05,2.36062]
[1778136563848,48.83,81318.16,0.0,0.01221,1e-05,2.3564]
[1778136569241,48.83,81313.06,0.0,0.01216,1e-05,2.3485]
[1778136574925,48.83,81313.92,0.0,0.01216,1e-05,2.3478]
[1778136579960,48.83,81316.2,0.0,0.01218,1e-05,2.35093]
[1778136586002,48.83,81315.19,0.0,0.01217,1e-05,2.34914]
[1778136591045,48.82,81314.4,0.0,0.01216,1e-05,2.34776]
[1778136596073,48.82,81312.19,0.0,0.01214,1e-05,2.34436]
[1778136601108,48.82,81315.36,0.0,0.01217,1e-05,2.34897]
[1778136606143,48.82,81319.66,0.0,0.0122,1e-05,2.35524]
[1778136611178,48.82,81319.13,0.0,0.0122,1e-05,2.3543]
[1778136616213,48.82,81321.37,0.0,0.01222,1e-05,2.35751]
[1778136621248,48.82,81327.2,0.0,0.01227,1e-05,2.36604]
[1778136626283,48.82,81337.87,0.0,0.01236,1e-05,2.38182]
[1778136634339,48.82,81337.11,0.0,0.01234,1e-05,2.37835]
[1778136639734,48.82,81334.94,0.0,0.01232,1e-05,2.3745]
[1778136645416,48.81,81334.27,0.0,0.01231,1e-05,2.37303]
[1778136650451,48.81,81331.35,0.0,0.01228,1e-05,2.36818]
[1778136655486,48.81,81328.13,0.0,0.01225,1e-05,2.36292]
[1778136660521,48.81,81327.23,0.0,0.01224,1e-05,2.36113]
[1778136665556,48.81,81321.62,0.0,0.01219,1e-05,2.35234]
[1778136670591,48.81,81319.12,0.0,0.01216,1e-05,2.3482]
[1778136675628,48.8,81316.08,0.0,0.01213,1e-05,2.34324]
[1778136680663,48.8,81314.73,0.0,0.01212,1e-05,2.3409]
[1778136685697,48.8,81315.85,0.0,0.01213,1e-05,2.34225]
[1778136691739,48.8,81314.65,0.0,0.01211,1e-05,2.33845]
[1778136696774,48.8,81315.24,0.0,0.01211,1e-05,2.33903]
[1778136701809,48.8,81307.29,0.0,0.01204,1e-05,2.32704]
[1778136706869,48.8,81301.88,0.0,0.01199,1e-05,2.319]
[1778136711904,48.8,81307.01,0.0,0.01204,1e-05,2.32647]
[1778136714926,48.8,81320.72,0.0,0.01215,1e-05,2.34665]
[1778136719960,48.79,81321.64,0.0,0.01216,1e-05,2.34773]
[1778136724996,48.79,81327.51,0.0,0.01221,1e-05,2.35612]
[1778136730368,48.79,81342.49,0.0,0.01234,1e-05,2.3781]
[1778136736077,48.79,81339.48,0.0,0.01231,1e-05,2.37287]
[1778136738757,48.79,81345.96,0.0,0.01236,1e-05,2.38247]
[1778136738814,48.79,81353.29,0.0,0.01243,1e-05,2.39321]
[1778136739184,48.79,81353.29,0.0,0.01243,1e-05,2.39321]
[1778136739270,48.79,81357.0,0.0,0.01246,1e-05,2.39881]
[1778136746148,48.78,81357.76,0.0,0.01246,1e-05,2.39879]
[1778136751182,48.78,81359.8,0.0,0.01246,1e-05,2.39936]
[1778136756217,48.78,81356.65,0.0,0.01243,1e-05,2.39377]
[1778136761252,48.77,81354.13,0.0,0.0124,1e-05,2.38917]
[1778136767294,48.77,81354.56,0.0,0.0124,1e-05,2.38884]
[1778136776357,48.76,81351.52,0.0,0.01237,1e-05,2.38283]
[1778136781393,48.76,81350.46,0.0,0.01235,1e-05,2.38044]
[1778136786428,48.76,81354.8,0.0,0.01239,1e-05,2.38615]
[1778136791462,48.75,81351.47,0.0,0.01235,1e-05,2.38032]
[1778136796497,48.75,81351.32,0.0,0.01235,1e-05,2.37929]
[1778136801532,48.75,81350.31,0.0,0.01233,1e-05,2.37697]
[1778136806567,48.74,81349.6,0.0,0.01232,1e-05,2.37511]
[1778136811602,48.74,81346.48,0.0,0.01228,1e-05,2.36799]
[1778136816637,48.74,81347.19,0.0,0.01228,1e-05,2.36833]
[1778136819723,48.74,81347.19,0.0,0.01228,1e-05,2.36833]
[1778136828963,48.73,81347.12,0.0,0.01228,1e-05,2.36749]
[1778136834765,48.73,81349.52,0.0,0.01229,1e-05,2.36917]
[1778136839798,48.72,81358.7,0.0,0.01236,1e-05,2.38204]
[1778136845840,48.72,81363.72,0.0,0.0124,1e-05,2.38865]
[1778136850875,48.72,81366.92,0.0,0.01243,1e-05,2.39274]
[1778136857924,48.71,81372.72,0.0,0.01247,1e-05,2.40052]
[1778136862960,48.71,81367.1,0.0,0.01242,1e-05,2.39138]
[1778136867994,48.71,81370.41,0.0,0.01244,1e-05,2.39574]
[1778136874036,48.7,81370.04,0.0,0.01243,1e-05,2.39272]
[1778136879071,48.7,81374.04,0.0,0.01246,1e-05,2.39808]
[1778136884106,48.7,81370.15,0.0,0.01242,1e-05,2.39152]
[1778136889142,48.7,81375.44,0.0,0.01246,1e-05,2.39887]
[1778136894177,48.69,81384.99,0.0,0.01254,1e-05,2.41265]
[1778136894577,48.69,81384.99,0.0,0.01254,1e-05,2.41265]
[1778136900219,48.69,81394.11,0.0,0.01262,1e-05,2.42554]
[1778136903024,48.69,81399.07,0.0,0.01266,1e-05,2.43295]
[1778136903094,48.69,81401.38,0.0,0.01268,1e-05,2.43611]
[1778136903965,48.69,81401.38,0.0,0.01268,1e-05,2.43611]
[1778136904009,48.69,81401.46,0.0,0.01268,1e-05,2.43604]
[1778136904358,48.69,81401.46,0.0,0.01268,1e-05,2.43604]
[1778136904374,48.69,81404.13,0.0,0.01271,1e-05,2.44014]
[1778136906526,48.69,81404.13,0.0,0.0127,1e-05,2.43994]
[1778136906614,48.68,81407.35,0.0,0.01273,1e-05,2.44468]
[1778136908923,48.68,81407.35,0.0,0.01273,1e-05,2.44447]
[1778136908987,48.68,81409.01,0.0,0.01274,1e-05,2.44659]
[1778136915600,48.68,81410.17,0.0,0.01275,1e-05,2.44748]
[1778136915657,48.68,81411.17,0.0,0.01275,1e-05,2.44857]
[1778136918400,48.68,81413.69,0.0,0.01277,1e-05,2.45198]
[1778136924387,48.67,81413.43,0.0,0.01276,1e-05,2.44986]
[1778136927580,48.67,81411.11,0.0,0.01274,1e-05,2.44581]
[1778136933450,48.66,81399.01,0.0,0.01261,1e-05,2.42405]
[1778136938485,48.66,81397.39,0.0,0.01259,1e-05,2.42062]
[1778136943520,48.65,81397.71,0.0,0.01259,1e-05,2.4202]
[1778136948559,48.65,81390.58,0.0,0.01252,1e-05,2.40851]
[1778136953591,48.65,81390.95,0.0,0.01252,1e-05,2.40828]
[1778136958208,48.65,81390.04,0.0,0.01251,1e-05,2.40643]
[1778136960039,48.64,81389.92,0.0,0.0125,1e-05,2.40593]
[1778136960121,48.64,81411.83,0.0,0.0127,1e-05,2.43909]
[1778136960499,48.64,81411.83,0.0,0.0127,1e-05,2.43909]
[1778136965675,48.64,81410.12,0.0,0.01268,1e-05,2.43541]
[1778136970710,48.63,81406.5,0.0,0.01264,1e-05,2.42881]
[1778136972944,48.63,81409.07,0.0,0.01266,1e-05,2.43233]
[1778136978766,48.63,81410.46,0.0,0.01266,1e-05,2.43315]
[1778136984808,48.62,81405.74,0.0,0.01261,1e-05,2.42462]
[1778136989846,48.62,81404.85,0.0,0.0126,1e-05,2.42221]
[1778136994878,48.61,81407.68,0.0,0.01261,1e-05,2.42377]
[1778136999913,48.61,81401.97,0.0,0.01255,1e-05,2.41402]
[1778137004948,48.61,81401.6,0.0,0.01254,1e-05,2.41226]
[1778137009983,48.6,81401.55,0.0,0.01254,1e-05,2.4112]
[1778137016025,48.6,81394.58,0.0,0.01247,1e-05,2.39951]
[1778137021061,48.59,81402.68,0.0,0.01253,1e-05,2.41093]
[1778137026096,48.59,81399.61,0.0,0.0125,1e-05,2.40534]
[1778137031131,48.59,81404.73,0.0,0.01254,1e-05,2.41218]
[1778137036165,48.58,81404.71,0.0,0.01253,1e-05,2.41118]
[1778137042209,48.58,81407.23,0.0,0.01255,1e-05,2.41382]
[1778137047244,48.57,81412.69,0.0,0.01259,1e-05,2.4211]
[1778137051272,48.57,81403.87,0.0,0.0125,1e-05,2.40513]
[1778137056307,48.57,81401.86,0.0,0.01248,1e-05,2.40117]
[1778137061342,48.56,81401.37,0.0,0.01247,1e-05,2.39953]
[1778137066377,48.56,81400.78,0.0,0.01246,1e-05,2.39776]
[1778137071412,48.56,81401.34,0.0,0.01246,1e-05,2.39775]
[1778137076451,48.55,81395.23,0.0,0.0124,1e-05,2.38767]
[1778137081482,48.55,81395.95,0.0,0.0124,1e-05,2.388]
[1778137088531,48.55,81399.23,0.0,0.01242,1e-05,2.39189]
[1778137093566,48.54,81399.41,0.0,0.01242,1e-05,2.39139]
[1778137099610,48.54,81400.71,0.0,0.01242,1e-05,2.39242]
[1778137104644,48.54,81401.99,0.0,0.01243,1e-05,2.39357]
[1778137109679,48.53,81402.38,0.0,0.01243,1e-05,2.39336]
[1778137114714,48.53,81406.44,0.0,0.01245,1e-05,2.39702]
[1778137119749,48.53,81407.68,0.0,0.01246,1e-05,2.39806]
[1778137124784,48.52,81404.65,0.0,0.01243,1e-05,2.39261]
[1778137129819,48.52,81402.49,0.0,0.0124,1e-05,2.38854]
[1778137134854,48.52,81402.64,0.0,0.0124,1e-05,2.38801]
[1778137139890,48.51,81402.67,0.0,0.01239,1e-05,2.3873]
[1778137145932,48.51,81404.14,0.0,0.0124,1e-05,2.38861]
[1778137150967,48.51,81407.15,0.0,0.01242,1e-05,2.39238]
[1778137156003,48.5,81406.73,0.0,0.01242,1e-05,2.39094]
[1778137161038,48.5,81405.85,0.0,0.0124,1e-05,2.38882]
[1778137167085,48.5,81403.06,0.0,0.01237,1e-05,2.38353]
[1778137172116,48.49,81402.87,0.0,0.01236,1e-05,2.38084]
[1778137177151,48.49,81409.39,0.0,0.01241,1e-05,2.38998]
[1778137178502,48.49,81409.19,0.0,0.01241,1e-05,2.38952]
[1778137179940,48.49,81411.59,0.0,0.01243,1e-05,2.39317]
[1778137180324,48.49,81411.59,0.0,0.01243,1e-05,2.39317]
[1778137180412,48.49,81427.57,0.0,0.01257,1e-05,2.4172]
[1778137181873,48.49,81427.57,0.0,0.01257,1e-05,2.41701]
[1778137187228,48.48,81426.84,0.0,0.01256,1e-05,2.41478]
[1778137192262,48.48,81421.47,0.0,0.0125,1e-05,2.40571]
[1778137196290,48.48,81426.15,0.0,0.01254,1e-05,2.41221]
[1778137197297,48.48,81430.34,0.0,0.01258,1e-05,2.41845]
[1778137202332,48.47,81432.75,0.0,0.01259,1e-05,2.42122]
[1778137207368,48.47,81421.61,0.0,0.01249,1e-05,2.40336]
[1778137212403,48.47,81420.25,0.0,0.01247,1e-05,2.40055]
[1778137217439,48.46,81410.35,0.0,0.01238,1e-05,2.38487]
[1778137222473,48.46,81415.83,0.0,0.01243,1e-05,2.39255]
[1778137224649,48.46,81419.49,0.0,0.01246,1e-05,2.39785]
[1778137226504,48.46,81431.16,0.0,0.01256,1e-05,2.41537]
[1778137227555,48.46,81433.82,0.0,0.01258,1e-05,2.41926]
[1778137233554,48.46,81434.76,0.0,0.01258,1e-05,2.41798]
[1778137238588,48.45,81435.72,0.0,0.01258,1e-05,2.41851]
[1778137243971,48.45,81437.65,0.0,0.01259,1e-05,2.42064]
[1778137249666,48.44,81440.32,0.0,0.01261,1e-05,2.42376]
[1778137251551,48.44,81440.32,0.0,0.01261,1e-05,2.42376]
[1778137254797,48.44,81442.38,0.0,0.01263,1e-05,2.42628]
[1778137258921,48.44,81445.88,0.0,0.01265,1e-05,2.431]
[1778137258982,48.44,81447.29,0.0,0.01266,1e-05,2.433]
[1778137264116,48.44,81452.7,0.0,0.01271,1e-05,2.44047]
[1778137269809,48.43,81450.89,0.0,0.01269,1e-05,2.43658]
[1778137274844,48.43,81451.99,0.0,0.01269,1e-05,2.43738]
[1778137279879,48.42,81451.73,0.0,0.01268,1e-05,2.43608]
[1778137282901,48.42,81428.4,0.0,0.01247,1e-05,2.39979]
[1778137287935,48.42,81430.83,0.0,0.01249,1e-05,2.4029]
[1778137292970,48.42,81431.52,0.0,0.01248,1e-05,2.40165]
[1778137298005,48.41,81430.2,0.0,0.01247,1e-05,2.39901]
[1778137302034,48.41,81418.7,0.0,0.01236,1e-05,2.38109]
[1778137307069,48.41,81413.65,0.0,0.01231,1e-05,2.373]
[1778137312104,48.41,81410.12,0.0,0.01228,1e-05,2.36723]
[1778137317139,48.41,81402.51,0.0,0.01221,1e-05,2.35534]
[1778137322176,48.41,81402.97,0.0,0.01221,1e-05,2.35571]
[1778137327208,48.41,81406.97,0.0,0.01224,1e-05,2.3614]
[1778137335265,48.4,81407.24,0.0,0.01224,1e-05,2.36127]
[1778137340302,48.4,81407.26,0.0,0.01224,1e-05,2.36089]
[1778137345337,48.4,81408.47,0.0,0.01225,1e-05,2.36236]
[1778137350372,48.4,81408.1,0.0,0.01224,1e-05,2.36145]
[1778137355409,48.4,81418.64,0.0,0.01233,1e-05,2.37527]
[1778137360442,48.4,81423.94,0.0,0.01237,1e-05,2.38284]
[1778137365477,48.39,81422.91,0.0,0.01236,1e-05,2.38076]
[1778137370512,48.39,81421.2,0.0,0.01234,1e-05,2.37764]
[1778137375547,48.39,81420.18,0.0,0.01233,1e-05,2.37563]
[1778137380582,48.39,81407.06,0.0,0.01221,1e-05,2.35544]
[1778137386624,48.39,81405.11,0.0,0.01219,1e-05,2.35217]
[1778137391660,48.39,81402.33,0.0,0.01216,1e-05,2.34773]
[1778137396696,48.38,81400.34,0.0,0.01215,1e-05,2.34454]
[1778137401732,48.38,81401.48,0.0,0.01215,1e-05,2.34605]
[1778137407122,48.38,81401.08,0.0,0.01215,1e-05,2.34529]
[1778137412809,48.38,81397.49,0.0,0.01211,1e-05,2.33813]
[1778137417844,48.38,81392.19,0.0,0.01206,1e-05,2.33017]
[1778137422879,48.38,81396.39,0.0,0.0121,1e-05,2.33635]
[1778137427913,48.38,81399.15,0.0,0.01212,1e-05,2.34035]
[1778137432949,48.38,81397.59,0.0,0.01211,1e-05,2.33787]
[1778137438993,48.38,81394.06,0.0,0.01208,1e-05,2.33245]
[1778137444029,48.38,81392.87,0.0,0.01207,1e-05,2.33057]
[1778137449063,48.38,81391.83,0.0,0.01206,1e-05,2.32888]
[1778137454098,48.38,81391.08,0.0,0.01205,1e-05,2.32767]
[1778137464169,48.38,81391.1,0.0,0.01205,1e-05,2.32752]
[1778137469203,48.38,81387.82,0.0,0.01202,1e-05,2.32257]
[1778137475246,48.38,81388.09,0.0,0.01201,1e-05,2.32125]
[1778137478820,48.38,81382.91,0.0,0.01197,1e-05,2.31354]
[1778137479274,48.38,81380.79,0.0,0.01195,1e-05,2.3104]
[1778137484310,48.38,81382.78,0.0,0.01197,1e-05,2.31335]
[1778137490352,48.38,81385.95,0.0,0.01199,1e-05,2.31806]
[1778137491353,48.38,81385.95,0.0,0.01199,1e-05,2.31806]
[1778137491428,48.38,81388.81,0.0,0.01202,1e-05,2.32231]
[1778137496394,48.38,81400.72,0.0,0.01212,1e-05,2.34005]
[1778137501428,48.38,81416.83,0.0,0.01226,1e-05,2.36401]
[1778137506465,48.37,81422.48,0.0,0.01231,1e-05,2.37213]
[1778137511501,48.37,81421.18,0.0,0.0123,1e-05,2.36965]
[1778137516537,48.37,81428.39,0.0,0.01236,1e-05,2.38014]
[1778137522579,48.37,81432.23,0.0,0.01239,1e-05,2.38531]
[1778137527613,48.37,81431.74,0.0,0.01238,1e-05,2.38406]
[1778137530634,48.37,81415.91,0.0,0.01224,1e-05,2.35991]
[1778137536676,48.36,81426.08,0.0,0.01232,1e-05,2.37318]
[1778137541711,48.36,81432.27,0.0,0.01237,1e-05,2.38219]
[1778137546747,48.36,81424.46,0.0,0.0123,1e-05,2.37002]
[1778137551782,48.36,81431.53,0.0,0.01236,1e-05,2.38043]
[1778137556816,48.36,81433.29,0.0,0.01237,1e-05,2.38279]
[1778137561852,48.36,81435.26,0.0,0.01239,1e-05,2.38547]
[1778137566886,48.36,81438.91,0.0,0.01242,1e-05,2.3907]
[1778137571923,48.35,81436.4,0.0,0.0124,1e-05,2.38653]
[1778137576957,48.35,81435.78,0.0,0.01239,1e-05,2.38526]
[1778137581993,48.35,81435.72,0.0,0.01239,1e-05,2.38484]
[1778137587029,48.35,81435.45,0.0,0.01238,1e-05,2.38411]
[1778137592065,48.35,81437.06,0.0,0.01239,1e-05,2.38455]
[1778137597100,48.35,81433.0,0.0,0.01235,1e-05,2.37806]
[1778137602135,48.35,81431.38,0.0,0.01233,1e-05,2.37533]
[1778137607170,48.35,81430.64,0.0,0.01232,1e-05,2.37395]
[1778137612208,48.35,81439.47,0.0,0.0124,1e-05,2.38709]
[1778137617243,48.34,81443.95,0.0,0.01244,1e-05,2.39348]
[1778137622277,48.34,81447.23,0.0,0.01246,1e-05,2.39799]
[1778137627312,48.34,81441.97,0.0,0.01241,1e-05,2.38949]
[1778137633354,48.34,81444.6,0.0,0.01243,1e-05,2.39294]
[1778137639410,48.34,81445.62,0.0,0.01244,1e-05,2.39392]
[1778137644437,48.33,81449.84,0.0,0.01248,1e-05,2.39995]
[1778137647448,48.33,81464.56,0.0,0.01261,1e-05,2.42203]
[1778137654852,48.33,81457.76,0.0,0.01253,1e-05,2.40876]
[1778137660559,48.32,81460.06,0.0,0.01255,1e-05,2.4116]
[1778137665595,48.32,81471.06,0.0,0.01264,1e-05,2.42783]
[1778137666602,48.32,81491.43,0.0,0.01283,1e-05,2.45924]
[1778137671637,48.32,81493.61,0.0,0.01284,1e-05,2.46153]
[1778137676670,48.31,81496.87,0.0,0.01286,1e-05,2.46549]
[1778137679692,48.31,81511.85,0.0,0.013,1e-05,2.48827]
[1778137681724,48.31,81528.69,0.0,0.01315,1e-05,2.51433]
[1778137684144,48.31,81529.38,0.0,0.01316,1e-05,2.5148]
[1778137684731,48.3,81528.96,0.0,0.01315,1e-05,2.51382]
[1778137686744,48.3,81516.82,0.0,0.01303,1e-05,2.49401]
[1778137691780,48.3,81517.87,0.0,0.01303,1e-05,2.49429]
[1778137696829,48.29,81507.02,0.0,0.01292,1e-05,2.4756]
[1778137701859,48.29,81511.07,0.0,0.01295,1e-05,2.4807]
[1778137706894,48.28,81513.56,0.0,0.01297,1e-05,2.48332]
[1778137711929,48.27,81508.67,0.0,0.0129,1e-05,2.47125]
[1778137712937,48.27,81497.47,0.0,0.01279,1e-05,2.45284]
[1778137717977,48.25,81483.02,0.0,0.01263,1e-05,2.42587]
[1778137720998,48.24,81495.12,0.0,0.01272,1e-05,2.44189]
[1778137725029,48.23,81527.13,0.0,0.013,1e-05,2.48961]
[1778137730064,48.21,81511.37,0.0,0.01283,1e-05,2.4607]
[1778137734093,48.2,81522.79,0.0,0.01292,1e-05,2.47469]
[1778137739125,48.18,81519.3,0.0,0.01285,1e-05,2.46438]
[1778137742147,48.17,81508.1,0.0,0.01273,1e-05,2.44408]
[1778137745504,48.16,81496.79,0.0,0.01261,1e-05,2.42382]
[1778137751210,48.14,81492.75,0.0,0.01255,1e-05,2.41237]
[1778137756245,48.12,81492.33,0.0,0.01252,1e-05,2.4074]
[1778137761280,48.1,81494.37,0.0,0.01251,1e-05,2.40625]
[1778137766316,48.09,81494.42,0.0,0.01248,1e-05,2.40207]
[1778137771350,48.07,81498.36,0.0,0.01249,1e-05,2.40219]
[1778137776385,48.05,81496.49,0.0,0.01244,1e-05,2.3951]
[1778137781419,48.04,81494.5,0.0,0.0124,1e-05,2.3879]
[1778137786455,48.02,81490.86,0.0,0.01234,1e-05,2.37827]
[1778137789477,48.01,81477.08,0.0,0.01221,1e-05,2.35498]
[1778137794510,48.0,81473.91,0.0,0.01216,1e-05,2.34647]
[1778137797533,47.99,81444.14,0.0,0.01188,1e-05,2.29968]
[1778137798540,47.96,81430.78,0.0,0.01173,1e-05,2.27351]
[1778137803576,47.96,81439.45,0.0,0.01179,1e-05,2.28455]
[1778137805942,47.95,81452.85,0.0,0.01191,1e-05,2.30384]
[1778137810625,47.94,81468.32,0.0,0.01202,1e-05,2.32376]
[1778137816017,47.94,81469.92,0.0,0.01203,1e-05,2.32479]
[1778137821708,47.93,81466.98,0.0,0.01199,1e-05,2.31769]
[1778137826744,47.92,81467.0,0.0,0.01198,1e-05,2.31639]
[1778137831788,47.92,81468.34,0.0,0.01198,1e-05,2.31675]
[1778137836816,47.92,81469.43,0.0,0.01199,1e-05,2.31839]
[1778137841851,47.92,81466.29,0.0,0.01196,1e-05,2.31368]
[1778137846886,47.92,81456.11,0.0,0.01187,1e-05,2.29849]
[1778137851923,47.92,81460.15,0.0,0.01191,1e-05,2.30451]
[1778137856958,47.92,81466.86,0.0,0.01197,1e-05,2.31454]
[1778137861994,47.92,81476.79,0.0,0.01206,1e-05,2.32944]
[1778137867035,47.92,81484.13,0.0,0.01212,1e-05,2.3405]
[1778137872088,47.92,81488.53,0.0,0.01216,1e-05,2.34715]
[1778137877108,47.92,81488.25,0.0,0.01216,1e-05,2.34673]
[1778137882143,47.92,81473.36,0.0,0.01203,1e-05,2.32428]
[1778137887178,47.92,81476.46,0.0,0.01205,1e-05,2.32894]
[1778137892213,47.92,81475.44,0.0,0.01204,1e-05,2.32576]
[1778137897251,47.92,81479.24,0.0,0.01207,1e-05,2.33148]
[1778137902283,47.92,81479.66,0.0,0.01207,1e-05,2.33211]
[1778137907318,47.92,81480.7,0.0,0.01208,1e-05,2.33368]
[1778137912353,47.92,81480.08,0.0,0.01208,1e-05,2.33274]
[1778137917387,47.92,81480.9,0.0,0.01208,1e-05,2.33398]
[1778137918779,47.92,81480.9,0.0,0.01208,1e-05,2.33398]
[1778137918845,47.92,81480.74,0.0,0.01208,1e-05,2.33374]
[1778137924438,47.92,81488.32,0.0,0.01215,1e-05,2.34518]
[1778137927460,47.92,81501.7,0.0,0.01227,1e-05,2.36549]
[1778137932005,47.92,81501.64,0.0,0.01227,1e-05,2.3654]
[1778137932042,47.92,81500.4,0.0,0.01226,1e-05,2.36351]
[1778137937532,47.92,81500.73,0.0,0.01226,1e-05,2.36401]
[1778137939544,47.92,81511.78,0.0,0.01236,1e-05,2.38088]
[1778137941558,47.92,81523.49,0.0,0.01246,1e-05,2.39886]
[1778137944579,47.92,81543.55,0.0,0.01265,1e-05,2.42991]
[1778137949619,47.92,81551.62,0.0,0.01272,1e-05,2.44249]
[1778137954654,47.92,81555.14,0.0,0.01275,1e-05,2.44628]
[1778137959689,47.92,81552.35,0.0,0.01272,1e-05,2.44192]
[1778137964724,47.92,81558.5,0.0,0.01278,1e-05,2.45154]
[1778137969759,47.92,81557.75,0.0,0.01277,1e-05,2.45037]
[1778137974317,47.92,81557.36,0.0,0.01277,1e-05,2.44976]
[1778137974507,47.92,81559.47,0.0,0.01279,1e-05,2.45306]
[1778137979828,47.92,81554.01,0.0,0.01273,1e-05,2.44452]
[1778137984864,47.92,81560.95,0.0,0.0128,1e-05,2.45538]
[1778137989899,47.92,81564.89,0.0,0.01284,1e-05,2.46157]
[1778137994934,47.92,81569.0,0.0,0.01287,1e-05,2.46804]
[1778137999970,47.92,81564.53,0.0,0.01283,1e-05,2.461]
[1778138005006,47.92,81565.02,0.0,0.01284,1e-05,2.46178]
[1778138010046,47.92,81563.2,0.0,0.01282,1e-05,2.45892]
[1778138015081,47.92,81566.21,0.0,0.01284,1e-05,2.46193]
[1778138020116,47.92,81573.13,0.0,0.0129,1e-05,2.47283]
[1778138025151,47.92,81570.16,0.0,0.01288,1e-05,2.46815]
[1778138030186,47.92,81570.87,0.0,0.01288,1e-05,2.46927]
[1778138034214,47.92,81584.43,0.0,0.01301,1e-05,2.49071]
[1778138039250,47.92,81587.57,0.0,0.01304,1e-05,2.49569]
[1778138044285,47.92,81588.98,0.0,0.01305,1e-05,2.49793]
[1778138049321,47.92,81592.75,0.0,0.01309,1e-05,2.50393]
[1778138054356,47.92,81591.92,0.0,0.01308,1e-05,2.50261]
[1778138059391,47.92,81590.82,0.0,0.01307,1e-05,2.50086]
[1778138062420,47.92,81603.08,0.0,0.01319,1e-05,2.52043]
[1778138064426,47.92,81622.28,0.0,0.01337,1e-05,2.5513]
[1778138065434,47.92,81640.48,0.0,0.01355,1e-05,2.58086]
[1778138067447,47.92,81654.03,0.0,0.01368,1e-05,2.60281]
[1778138071475,47.92,81641.84,0.0,0.01355,1e-05,2.58064]
[1778138076847,47.92,81634.31,0.0,0.01347,1e-05,2.56799]
[1778138082556,47.91,81643.43,0.0,0.01356,1e-05,2.58248]
[1778138087587,47.91,81647.61,0.0,0.01359,1e-05,2.58887]
[1778138092622,47.91,81649.94,0.0,0.01361,1e-05,2.59224]
[1778138097657,47.91,81652.46,0.0,0.01364,1e-05,2.59583]
[1778138102692,47.91,81657.85,0.0,0.01369,1e-05,2.6042]
[1778138107728,47.91,81659.63,0.0,0.0137,1e-05,2.6066]
[1778138112762,47.9,81661.02,0.0,0.01371,1e-05,2.60839]
[1778138117797,47.9,81657.67,0.0,0.01368,1e-05,2.60244]
[1778138122833,47.9,81661.33,0.0,0.01371,1e-05,2.60804]
[1778138127867,47.9,81659.18,0.0,0.01369,1e-05,2.60409]
[1778138132902,47.9,81661.7,0.0,0.0137,1e-05,2.60601]
[1778138137268,47.9,81673.6,0.0,0.01381,1e-05,2.6253]
[1778138142972,47.89,81673.7,0.0,0.01381,1e-05,2.62479]
[1778138148009,47.89,81674.13,0.0,0.01381,1e-05,2.62484]
[1778138153043,47.89,81674.16,0.0,0.01381,1e-05,2.62418]
[1778138155057,47.89,81660.45,0.0,0.01367,1e-05,2.6013]
[1778138157418,47.89,81648.09,0.0,0.01355,1e-05,2.58083]
[1778138159087,47.89,81632.04,0.0,0.01339,1e-05,2.55455]
[1778138162183,47.89,81628.63,0.0,0.01336,1e-05,2.54897]
[1778138162280,47.89,81631.55,0.0,0.01339,1e-05,2.55367]
[1778138167485,47.89,81621.86,0.0,0.01329,1e-05,2.5379]
[1778138173189,47.89,81623.92,0.0,0.01331,1e-05,2.54121]
[1778138173948,47.89,81623.92,0.0,0.01331,1e-05,2.54121]
[1778138174195,47.89,81631.37,0.0,0.01338,1e-05,2.55324]
[1778138177555,47.88,81651.6,0.0,0.01358,1e-05,2.58596]
[1778138183258,47.88,81659.1,0.0,0.01365,1e-05,2.59778]
[1778138188293,47.88,81649.88,0.0,0.01356,1e-05,2.58224]
[1778138192332,47.88,81665.33,0.0,0.01369,1e-05,2.6053]
[1778138197368,47.88,81666.02,0.0,0.0137,1e-05,2.60603]
[1778138202403,47.88,81668.27,0.0,0.01372,1e-05,2.60918]
[1778138207438,47.87,81676.51,0.0,0.0138,1e-05,2.62217]
[1778138212475,47.87,81680.02,0.0,0.01383,1e-05,2.62733]
[1778138218515,47.87,81678.73,0.0,0.01381,1e-05,2.62441]
[1778138223552,47.87,81669.38,0.0,0.01371,1e-05,2.6084]
[1778138227578,47.87,81681.18,0.0,0.01383,1e-05,2.62779]
[1778138232616,47.87,81683.36,0.0,0.01385,1e-05,2.63127]
[1778138237648,47.86,81693.7,0.0,0.01395,1e-05,2.6478]
[1778138242680,47.86,81697.73,0.0,0.01398,1e-05,2.65361]
[1778138248048,47.86,81698.26,0.0,0.01398,1e-05,2.65354]
[1778138253760,47.85,81697.87,0.0,0.01397,1e-05,2.65069]
[1778138258795,47.85,81697.93,0.0,0.01397,1e-05,2.65079]
[1778138262823,47.85,81685.9,0.0,0.01385,1e-05,2.63078]
[1778138268191,47.85,81686.71,0.0,0.01386,1e-05,2.63212]
[1778138273900,47.85,81699.98,0.0,0.01399,1e-05,2.65421]
[1778138278936,47.85,81691.93,0.0,0.01391,1e-05,2.6408]
[1778138280949,47.85,81674.86,0.0,0.01374,1e-05,2.61252]
[1778138285985,47.85,81680.19,0.0,0.01379,1e-05,2.62132]
[1778138291019,47.85,81681.69,0.0,0.01381,1e-05,2.6238]
[1778138296054,47.85,81685.25,0.0,0.01384,1e-05,2.6297]
[1778138301088,47.85,81677.86,0.0,0.01377,1e-05,2.61747]
[1778138306124,47.85,81677.32,0.0,0.01376,1e-05,2.61658]
[1778138311159,47.85,81677.72,0.0,0.01376,1e-05,2.61545]
[1778138316196,47.85,81679.62,0.0,0.01378,1e-05,2.61859]
[1778138320224,47.85,81663.18,0.0,0.01362,1e-05,2.59153]
[1778138322239,47.85,81651.97,0.0,0.01351,1e-05,2.57321]
[1778138327273,47.85,81645.89,0.0,0.01345,1e-05,2.56331]
[1778138332308,47.85,81639.83,0.0,0.01339,1e-05,2.55347]
[1778138337343,47.85,81625.45,0.0,0.01325,1e-05,2.53026]
[1778138338688,47.85,81610.46,0.0,0.01311,1e-05,2.50623]
[1778138342378,47.85,81593.62,0.0,0.01295,1e-05,2.47945]
[1778138346406,47.85,81580.35,0.0,0.01282,1e-05,2.45851]
[1778138350434,47.85,81564.68,0.0,0.01268,1e-05,2.43396]
[1778138355469,47.85,81565.8,0.0,0.01269,1e-05,2.43571]
[1778138360504,47.85,81572.26,0.0,0.01275,1e-05,2.44581]
[1778138365539,47.85,81576.44,0.0,0.01279,1e-05,2.45237]
[1778138370575,47.85,81577.96,0.0,0.0128,1e-05,2.45475]
[1778138375617,47.85,81584.89,0.0,0.01286,1e-05,2.46394]
[1778138380648,47.85,81588.86,0.0,0.0129,1e-05,2.4702]
[1778138385682,47.85,81595.85,0.0,0.01296,1e-05,2.48126]
[1778138390719,47.85,81595.97,0.0,0.01296,1e-05,2.48145]
[1778138395752,47.85,81592.56,0.0,0.01293,1e-05,2.47605]
[1778138400787,47.85,81593.3,0.0,0.01294,1e-05,2.47722]
[1778138405822,47.85,81596.69,0.0,0.01297,1e-05,2.48259]
[1778138410857,47.85,81597.76,0.0,0.01298,1e-05,2.48429]
[1778138415891,47.85,81604.9,0.0,0.01305,1e-05,2.49563]
[1778138420927,47.85,81603.61,0.0,0.01303,1e-05,2.49358]
[1778138425961,47.85,81601.16,0.0,0.01301,1e-05,2.48968]
[1778138430997,47.85,81600.61,0.0,0.01301,1e-05,2.48881]
[1778138436032,47.85,81596.56,0.0,0.01296,1e-05,2.48066]
[1778138441069,47.85,81587.4,0.0,0.01287,1e-05,2.46618]
[1778138446103,47.85,81602.99,0.0,0.01302,1e-05,2.49086]
[1778138451137,47.85,81609.42,0.0,0.01308,1e-05,2.5011]
[1778138455169,47.85,81596.44,0.0,0.01296,1e-05,2.48047]
[1778138459545,47.85,81608.2,0.0,0.01307,1e-05,2.49916]
[1778138465236,47.85,81608.53,0.0,0.01307,1e-05,2.49968]
[1778138470269,47.85,81604.91,0.0,0.01304,1e-05,2.49392]
[1778138475305,47.85,81612.06,0.0,0.0131,1e-05,2.50531]
[1778138480341,47.85,81619.85,0.0,0.01318,1e-05,2.51777]
[1778138485374,47.85,81615.29,0.0,0.01314,1e-05,2.51047]
[1778138490410,47.85,81618.52,0.0,0.01317,1e-05,2.51564]
[1778138495445,47.85,81618.54,0.0,0.01316,1e-05,2.51393]
[1778138500480,47.85,81623.48,0.0,0.0132,1e-05,2.52185]
[1778138505517,47.85,81626.04,0.0,0.01323,1e-05,2.52596]
[1778138510551,47.85,81622.03,0.0,0.01319,1e-05,2.51952]
[1778138515586,47.85,81624.66,0.0,0.01322,1e-05,2.52374]
[1778138520621,47.85,81618.69,0.0,0.01316,1e-05,2.51417]
[1778138525655,47.85,81621.69,0.0,0.01319,1e-05,2.51898]
[1778138530694,47.85,81618.37,0.0,0.01316,1e-05,2.51366]
[1778138535726,47.85,81619.47,0.0,0.01317,1e-05,2.51542]
[1778138540761,47.85,81631.29,0.0,0.01328,1e-05,2.53441]
[1778138545797,47.85,81634.01,0.0,0.01331,1e-05,2.53879]
[1778138549824,47.85,81623.23,0.0,0.0132,1e-05,2.52145]
[1778138554859,47.85,81621.84,0.0,0.01318,1e-05,2.51747]
[1778138559894,47.85,81628.3,0.0,0.01324,1e-05,2.52785]
[1778138564932,47.85,81627.96,0.0,0.01324,1e-05,2.5273]
[1778138569965,47.85,81634.8,0.0,0.0133,1e-05,2.53832]
[1778138574999,47.85,81637.72,0.0,0.01333,1e-05,2.54303]
[1778138580035,47.85,81629.21,0.0,0.01325,1e-05,2.52931]
[1778138585069,47.85,81629.04,0.0,0.01325,1e-05,2.52904]
[1778138590456,47.85,81622.91,0.0,0.01319,1e-05,2.51919]
[1778138596154,47.85,81619.9,0.0,0.01316,1e-05,2.51437]
[1778138601189,47.85,81618.85,0.0,0.01315,1e-05,2.51269]
[1778138606224,47.85,81607.83,0.0,0.01305,1e-05,2.4951]
[1778138611259,47.85,81612.19,0.0,0.01308,1e-05,2.50031]
[1778138616294,47.85,81609.88,0.0,0.01306,1e-05,2.49663]
[1778138621330,47.85,81604.98,0.0,0.01301,1e-05,2.48883]
[1778138627371,47.85,81604.05,0.0,0.013,1e-05,2.48736]
[1778138632405,47.85,81602.72,0.0,0.01299,1e-05,2.48525]
[1778138637442,47.85,81601.99,0.0,0.01298,1e-05,2.48409]
[1778138642477,47.85,81601.34,0.0,0.01298,1e-05,2.48306]
[1778138647513,47.85,81595.71,0.0,0.01292,1e-05,2.47414]
[1778138652548,47.85,81595.03,0.0,0.01292,1e-05,2.47306]
[1778138657584,47.85,81606.22,0.0,0.01302,1e-05,2.4908]
[1778138662619,47.85,81598.37,0.0,0.01295,1e-05,2.47835]
[1778138668662,47.85,81599.57,0.0,0.01296,1e-05,2.48025]
[1778138674703,47.85,81600.78,0.0,0.01296,1e-05,2.48044]
[1778138681093,47.85,81603.42,0.0,0.01299,1e-05,2.48463]
[1778138687797,47.85,81601.29,0.0,0.01297,1e-05,2.48125]
[1778138692834,47.85,81605.34,0.0,0.01301,1e-05,2.48768]
[1778138697866,47.85,81601.06,0.0,0.01297,1e-05,2.48089]
[1778138702901,47.85,81601.09,0.0,0.01297,1e-05,2.48093]
[1778138707937,47.85,81601.63,0.0,0.01297,1e-05,2.48179]
[1778138712975,47.85,81600.98,0.0,0.01297,1e-05,2.48076]
[1778138718010,47.85,81599.84,0.0,0.01295,1e-05,2.47895]
[1778138723046,47.85,81597.02,0.0,0.01293,1e-05,2.47449]
[1778138728081,47.85,81596.49,0.0,0.01292,1e-05,2.47365]
[1778138732526,47.85,81591.62,0.0,0.01287,1e-05,2.46424]
[1778138733117,47.85,81591.93,0.0,0.01287,1e-05,2.46473]
[1778138738151,47.85,81585.54,0.0,0.01281,1e-05,2.45467]
[1778138743186,47.85,81586.78,0.0,0.01282,1e-05,2.45662]
[1778138748224,47.85,81587.31,0.0,0.01283,1e-05,2.45745]
[1778138753256,47.85,81579.54,0.0,0.01276,1e-05,2.44525]
[1778138758295,47.85,81578.91,0.0,0.01275,1e-05,2.44427]
[1778138764151,47.85,81577.39,0.0,0.01274,1e-05,2.44189]
[1778138764337,47.85,81577.37,0.0,0.01274,1e-05,2.44186]
[1778138766787,47.85,81576.36,0.0,0.01273,1e-05,2.44028]
[1778138766850,47.85,81575.61,0.0,0.01272,1e-05,2.4391]
[1778138767511,47.85,81575.61,0.0,0.01272,1e-05,2.4391]
[1778138768109,47.85,81575.61,0.0,0.01272,1e-05,2.4391]
[1778138768791,47.85,81568.62,0.0,0.01266,1e-05,2.42819]
[1778138768852,47.85,81569.27,0.0,0.01266,1e-05,2.4292]
[1778138774409,47.85,81574.51,0.0,0.01271,1e-05,2.43738]
[1778138779444,47.85,81576.0,0.0,0.01272,1e-05,2.43971]
[1778138784481,47.85,81586.17,0.0,0.01282,1e-05,2.45566]
[1778138789364,47.85,81580.08,0.0,0.01276,1e-05,2.4461]
[1778138789516,47.85,81583.13,0.0,0.01279,1e-05,2.45089]
[1778138794550,47.85,81587.39,0.0,0.01282,1e-05,2.45587]
[1778138801935,47.85,81586.22,0.0,0.01281,1e-05,2.45403]
[1778138808649,47.85,81579.46,0.0,0.01275,1e-05,2.44342]
[1778138813684,47.85,81581.85,0.0,0.01277,1e-05,2.44717]
[1778138818957,47.85,81582.67,0.0,0.01278,1e-05,2.44845]
[1778138819034,47.85,81582.99,0.0,0.01278,1e-05,2.44895]
[1778138824762,47.85,81587.05,0.0,0.01282,1e-05,2.45533]
[1778138828791,47.85,81599.73,0.0,0.01294,1e-05,2.47533]
[1778138833829,47.85,81595.04,0.0,0.01289,1e-05,2.46792]
[1778138838868,47.85,81591.05,0.0,0.01286,1e-05,2.46163]
[1778138844908,47.85,81593.15,0.0,0.01287,1e-05,2.46494]
[1778138850951,47.85,81600.15,0.0,0.01294,1e-05,2.476]
[1778138855985,47.85,81600.9,0.0,0.01294,1e-05,2.47546]
[1778138861020,47.85,81604.91,0.0,0.01298,1e-05,2.48181]
[1778138866055,47.85,81607.32,0.0,0.013,1e-05,2.48564]
[1778138871090,47.85,81607.78,0.0,0.013,1e-05,2.48637]
[1778138876125,47.85,81607.9,0.0,0.013,1e-05,2.48656]
[1778138879146,47.85,81596.75,0.0,0.0129,1e-05,2.4689]
[1778138884181,47.85,81595.71,0.0,0.01289,1e-05,2.46726]
[1778138889216,47.85,81599.1,0.0,0.01292,1e-05,2.47261]
[1778138894252,47.85,81597.39,0.0,0.01291,1e-05,2.46991]
[1778138899287,47.85,81592.74,0.0,0.01286,1e-05,2.46257]
[1778138904322,47.85,81593.22,0.0,0.01287,1e-05,2.46333]
[1778138909359,47.85,81593.61,0.0,0.01287,1e-05,2.46394]
[1778138912709,47.85,81583.65,0.0,0.01277,1e-05,2.44657]
[1778138918419,47.85,81576.4,0.0,0.0127,1e-05,2.43522]
[1778138924462,47.85,81571.59,0.0,0.01266,1e-05,2.42771]
[1778138929497,47.85,81561.0,0.0,0.01256,1e-05,2.41125]
[1778138934532,47.85,81554.4,0.0,0.0125,1e-05,2.40104]
[1778138939567,47.85,81557.28,0.0,0.01253,1e-05,2.40549]
[1778138944602,47.85,81559.24,0.0,0.01254,1e-05,2.40853]
[1778138948630,47.85,81548.03,0.0,0.01244,1e-05,2.39121]
[1778138953666,47.85,81548.24,0.0,0.01244,1e-05,2.39154]
[1778138958700,47.85,81550.86,0.0,0.01247,1e-05,2.39557]
[1778138963735,47.85,81555.62,0.0,0.01251,1e-05,2.40292]
[1778138968770,47.85,81564.04,0.0,0.01259,1e-05,2.41597]
[1778138973806,47.85,81559.32,0.0,0.01254,1e-05,2.40696]
[1778138978840,47.85,81555.61,0.0,0.0125,1e-05,2.40122]
[1778138983875,47.85,81552.25,0.0,0.01247,1e-05,2.39603]
[1778138988910,47.85,81552.68,0.0,0.01248,1e-05,2.3967]
[1778138993945,47.85,81551.8,0.0,0.01247,1e-05,2.39534]
[1778138998980,47.85,81551.12,0.0,0.01246,1e-05,2.39429]
[1778139004016,47.85,81561.73,0.0,0.01256,1e-05,2.41069]
[1778139009051,47.85,81557.9,0.0,0.01252,1e-05,2.40476]
[1778139014086,47.85,81552.6,0.0,0.01248,1e-05,2.39657]
[1778139020130,47.85,81550.55,0.0,0.01246,1e-05,2.39341]
[1778139025162,47.85,81559.56,0.0,0.01254,1e-05,2.40733]
[1778139030198,47.85,81554.66,0.0,0.01249,1e-05,2.39975]
[1778139035233,47.85,81552.6,0.0,0.01247,1e-05,2.39488]
[1778139040269,47.85,81545.37,0.0,0.0124,1e-05,2.38376]
[1778139045305,47.85,81545.91,0.0,0.01241,1e-05,2.38459]
[1778139050340,47.85,81544.8,0.0,0.0124,1e-05,2.38288]
[1778139055374,47.85,81539.39,0.0,0.01235,1e-05,2.37458]
[1778139060412,47.85,81545.32,0.0,0.0124,1e-05,2.38368]
[1778139064440,47.85,81557.96,0.0,0.01252,1e-05,2.40316]
[1778139068468,47.85,81583.18,0.0,0.01275,1e-05,2.44241]
[1778139070486,47.85,81594.85,0.0,0.01286,1e-05,2.46074]
[1778139071795,47.85,81594.12,0.0,0.01285,1e-05,2.45959]
[1778139072496,47.85,81595.52,0.0,0.01286,1e-05,2.4618]
[1778139077531,47.85,81601.35,0.0,0.01292,1e-05,2.471]
[1778139082566,47.85,81608.2,0.0,0.01298,1e-05,2.48185]
[1778139087601,47.85,81606.31,0.0,0.01296,1e-05,2.47885]
[1778139092636,47.85,81604.71,0.0,0.01294,1e-05,2.47459]
[1778139097674,47.85,81603.92,0.0,0.01293,1e-05,2.47334]
[1778139102707,47.85,81613.86,0.0,0.01303,1e-05,2.48911]
[1778139107742,47.85,81615.66,0.0,0.01304,1e-05,2.49197]
[1778139112780,47.85,81621.85,0.0,0.0131,1e-05,2.50183]
[1778139117811,47.85,81616.94,0.0,0.01305,1e-05,2.49401]
[1778139119826,47.85,81605.82,0.0,0.01295,1e-05,2.47635]
[1778139124862,47.85,81610.58,0.0,0.01299,1e-05,2.48389]
[1778139129897,47.85,81608.05,0.0,0.01297,1e-05,2.47988]
[1778139134932,47.85,81609.16,0.0,0.01298,1e-05,2.48164]
[1778139139967,47.85,81608.73,0.0,0.01298,1e-05,2.48096]
[1778139145002,47.85,81607.83,0.0,0.01297,1e-05,2.47953]
[1778139150037,47.85,81617.09,0.0,0.01306,1e-05,2.49424]
[1778139155072,47.85,81618.43,0.0,0.01306,1e-05,2.49464]
[1778139160107,47.85,81618.31,0.0,0.01306,1e-05,2.49445]
[1778139165142,47.85,81625.67,0.0,0.01313,1e-05,2.5062]
[1778139170180,47.85,81641.87,0.0,0.01328,1e-05,2.5322]
[1778139175215,47.85,81648.99,0.0,0.01335,1e-05,2.5437]
[1778139180252,47.85,81651.62,0.0,0.01338,1e-05,2.54795]
[1778139185289,47.85,81656.01,0.0,0.01342,1e-05,2.55507]
[1778139190323,47.85,81664.27,0.0,0.0135,1e-05,2.56847]
[1778139195359,47.85,81665.57,0.0,0.01351,1e-05,2.57055]
[1778139200393,47.85,81668.86,0.0,0.01354,1e-05,2.57588]
[1778139208449,47.85,81669.93,0.0,0.01355,1e-05,2.57759]
[1778139213483,47.85,81670.27,0.0,0.01355,1e-05,2.57637]
[1778139218519,47.85,81670.89,0.0,0.01355,1e-05,2.57738]
[1778139223634,47.85,81669.63,0.0,0.01354,1e-05,2.57532]
[1778139223643,47.85,81672.62,0.0,0.01357,1e-05,2.58021]
[1778139226110,47.85,81681.78,0.0,0.01366,1e-05,2.59523]
[1778139226575,47.85,81682.76,0.0,0.01367,1e-05,2.59681]
[1778139227469,47.85,81682.76,0.0,0.01367,1e-05,2.59681]
[1778139227721,47.85,81682.76,0.0,0.01367,1e-05,2.59681]
[1778139227594,47.85,81683.0,0.0,0.01367,1e-05,2.59718]
[1778139228378,47.85,81683.0,0.0,0.01367,1e-05,2.59718]
[1778139233630,47.85,81694.66,0.0,0.01379,1e-05,2.61603]
[1778139238666,47.85,81693.7,0.0,0.01377,1e-05,2.61408]
[1778139242695,47.85,81704.74,0.0,0.01388,1e-05,2.63193]
[1778139247730,47.85,81697.43,0.0,0.0138,1e-05,2.61927]
[1778139249621,47.85,81695.53,0.0,0.01379,1e-05,2.61603]
[1778139249744,47.85,81695.4,0.0,0.01378,1e-05,2.61571]
[1778139251759,47.85,81679.01,0.0,0.01362,1e-05,2.58857]
[1778139256793,47.85,81672.14,0.0,0.01355,1e-05,2.57714]
[1778139261829,47.85,81671.16,0.0,0.01354,1e-05,2.57542]
[1778139266863,47.85,81662.91,0.0,0.01346,1e-05,2.56192]
[1778139271899,47.85,81663.48,0.0,0.01346,1e-05,2.56108]
[1778139276934,47.84,81670.08,0.0,0.01352,1e-05,2.57179]
[1778139281969,47.84,81673.32,0.0,0.01355,1e-05,2.57703]
[1778139287004,47.84,81662.6,0.0,0.01345,1e-05,2.55948]
[1778139295393,47.84,81670.88,0.0,0.01353,1e-05,2.57291]
[1778139301101,47.84,81669.19,0.0,0.01351,1e-05,2.57007]
[1778139306139,47.84,81669.05,0.0,0.01351,1e-05,2.56978]
[1778139310167,47.84,81643.03,0.0,0.01326,1e-05,2.52758]
[1778139315534,47.84,81652.46,0.0,0.01335,1e-05,2.5428]
[1778139317216,47.84,81663.52,0.0,0.01346,1e-05,2.56074]
[1778139322251,47.84,81665.43,0.0,0.01347,1e-05,2.56382]
[1778139327286,47.84,81664.74,0.0,0.01347,1e-05,2.56267]
[1778139332324,47.84,81666.91,0.0,0.01348,1e-05,2.56442]
[1778139337358,47.84,81665.67,0.0,0.01347,1e-05,2.56237]
[1778139342393,47.84,81659.56,0.0,0.01341,1e-05,2.55243]
[1778139347429,47.84,81663.78,0.0,0.01345,1e-05,2.55928]
[1778139352464,47.84,81667.07,0.0,0.01348,1e-05,2.56463]
[1778139357499,47.84,81668.55,0.0,0.0135,1e-05,2.56702]
[1778139362536,47.84,81668.11,0.0,0.01349,1e-05,2.56628]
[1778139367569,47.84,81660.35,0.0,0.01342,1e-05,2.55365]
[1778139372607,47.84,81653.07,0.0,0.01335,1e-05,2.54186]
[1778139377640,47.84,81642.98,0.0,0.01325,1e-05,2.52558]
[1778139379654,47.84,81630.33,0.0,0.01313,1e-05,2.50529]
[1778139384690,47.84,81631.38,0.0,0.01314,1e-05,2.50697]
[1778139389724,47.84,81640.32,0.0,0.01322,1e-05,2.5213]
[1778139394759,47.84,81647.14,0.0,0.01328,1e-05,2.53053]
[1778139399794,47.84,81646.89,0.0,0.01328,1e-05,2.53013]
[1778139404829,47.84,81644.49,0.0,0.01325,1e-05,2.52626]
[1778139409864,47.84,81645.61,0.0,0.01326,1e-05,2.52806]
[1778139414900,47.84,81645.69,0.0,0.01327,1e-05,2.52819]
[1778139419936,47.84,81639.28,0.0,0.0132,1e-05,2.51789]
[1778139424971,47.84,81634.25,0.0,0.01316,1e-05,2.50982]
[1778139430010,47.84,81633.5,0.0,0.01315,1e-05,2.50862]
[1778139435042,47.84,81632.38,0.0,0.01314,1e-05,2.50683]
[1778139440079,47.84,81631.3,0.0,0.01313,1e-05,2.5051]
[1778139445114,47.84,81624.21,0.0,0.01306,1e-05,2.49378]
[1778139454176,47.84,81626.19,0.0,0.01307,1e-05,2.4952]
[1778139456520,47.84,81640.21,0.0,0.0132,1e-05,2.51763]
[1778139462232,47.84,81626.06,0.0,0.01307,1e-05,2.495]
[1778139467267,47.84,81625.18,0.0,0.01306,1e-05,2.49359]
[1778139472307,47.84,81626.62,0.0,0.01307,1e-05,2.49589]
[1778139474319,47.84,81643.09,0.0,0.01323,1e-05,2.52226]
[1778139479352,47.84,81650.41,0.0,0.0133,1e-05,2.53405]
[1778139484389,47.84,81652.14,0.0,0.01332,1e-05,2.53684]
[1778139489422,47.84,81653.37,0.0,0.01333,1e-05,2.53883]
[1778139494457,47.84,81651.26,0.0,0.01331,1e-05,2.53542]
[1778139499492,47.84,81643.34,0.0,0.01323,1e-05,2.52266]
[1778139504528,47.84,81644.69,0.0,0.01325,1e-05,2.52483]
[1778139506871,47.84,81633.11,0.0,0.01314,1e-05,2.50625]
[1778139512589,47.84,81626.7,0.0,0.01307,1e-05,2.49428]
[1778139514597,47.84,81613.38,0.0,0.01294,1e-05,2.47312]
[1778139519634,47.84,81611.13,0.0,0.01292,1e-05,2.46956]
[1778139524670,47.84,81604.03,0.0,0.01285,1e-05,2.45836]
[1778139529705,47.84,81602.97,0.0,0.01284,1e-05,2.45669]
[1778139534739,47.84,81604.62,0.0,0.01286,1e-05,2.45929]
[1778139539774,47.84,81608.48,0.0,0.0129,1e-05,2.46538]
[1778139544813,47.84,81607.81,0.0,0.01289,1e-05,2.46432]
[1778139549850,47.84,81606.52,0.0,0.01288,1e-05,2.46228]
[1778139554882,47.84,81604.17,0.0,0.01285,1e-05,2.45858]
[1778139559919,47.84,81608.8,0.0,0.0129,1e-05,2.46588]
[1778139564953,47.84,81610.81,0.0,0.01292,1e-05,2.46906]
[1778139569991,47.84,81613.7,0.0,0.01294,1e-05,2.47363]
[1778139575024,47.84,81613.38,0.0,0.01293,1e-05,2.4714]
[1778139580059,47.84,81622.56,0.0,0.01302,1e-05,2.48596]
[1778139585093,47.84,81619.95,0.0,0.01299,1e-05,2.48181]
[1778139590127,47.84,81617.97,0.0,0.01298,1e-05,2.47867]
[1778139595162,47.84,81620.78,0.0,0.013,1e-05,2.48313]
[1778139600198,47.84,81620.0,0.0,0.01299,1e-05,2.48189]
[1778139605233,47.84,81619.88,0.0,0.01299,1e-05,2.4817]
[1778139610268,47.84,81622.73,0.0,0.01302,1e-05,2.48623]
[1778139615304,47.84,81620.1,0.0,0.013,1e-05,2.48205]
[1778139620340,47.84,81620.96,0.0,0.013,1e-05,2.48341]
[1778139625376,47.84,81617.41,0.0,0.01297,1e-05,2.47778]
[1778139630411,47.84,81618.4,0.0,0.01298,1e-05,2.47935]
[1778139635448,47.84,81617.42,0.0,0.01296,1e-05,2.47607]
[1778139640482,47.84,81607.01,0.0,0.01286,1e-05,2.45961]
[1778139645517,47.84,81601.21,0.0,0.01281,1e-05,2.45048]
[1778139650553,47.84,81601.73,0.0,0.01281,1e-05,2.4513]
[1778139655587,47.84,81602.03,0.0,0.01282,1e-05,2.45177]
[1778139660622,47.84,81600.25,0.0,0.0128,1e-05,2.44897]
[1778139665657,47.84,81603.44,0.0,0.01283,1e-05,2.45399]
[1778139670692,47.84,81606.98,0.0,0.01286,1e-05,2.45957]
[1778139675727,47.84,81604.54,0.0,0.01284,1e-05,2.45572]
[1778139680767,47.84,81606.27,0.0,0.01286,1e-05,2.45845]
[1778139685802,47.84,81605.89,0.0,0.01285,1e-05,2.45785]
[1778139693858,47.84,81607.79,0.0,0.01286,1e-05,2.45912]
[1778139698893,47.84,81601.78,0.0,0.01281,1e-05,2.44966]
[1778139703929,47.84,81602.96,0.0,0.01282,1e-05,2.45152]
[1778139708963,47.84,81604.03,0.0,0.01283,1e-05,2.4532]
[1778139713999,47.84,81612.13,0.0,0.0129,1e-05,2.46597]
[1778139719035,47.84,81611.12,0.0,0.01289,1e-05,2.46438]
[1778139724067,47.84,81602.73,0.0,0.01282,1e-05,2.45115]
[1778139729103,47.84,81601.34,0.0,0.0128,1e-05,2.44897]
[1778139734138,47.84,81603.57,0.0,0.01282,1e-05,2.45248]
[1778139739173,47.84,81606.87,0.0,0.01285,1e-05,2.45767]
[1778139744208,47.84,81608.68,0.0,0.01287,1e-05,2.46052]
[1778139747230,47.84,81623.79,0.0,0.01301,1e-05,2.48445]
[1778139752264,47.84,81622.75,0.0,0.01299,1e-05,2.48106]
[1778139758629,47.84,81621.84,0.0,0.01299,1e-05,2.47962]
[1778139764348,47.84,81623.24,0.0,0.013,1e-05,2.48184]
[1778139769383,47.84,81622.86,0.0,0.013,1e-05,2.48124]
[1778139774418,47.84,81631.77,0.0,0.01308,1e-05,2.49541]
[1778139779453,47.84,81631.24,0.0,0.01307,1e-05,2.49457]
[1778139784488,47.84,81621.78,0.0,0.01299,1e-05,2.47952]
[1778139788840,47.84,81609.93,0.0,0.01287,1e-05,2.46077]
[1778139794558,47.84,81612.94,0.0,0.0129,1e-05,2.46553]
[1778139799593,47.84,81606.86,0.0,0.01285,1e-05,2.45594]
[1778139804628,47.84,81603.29,0.0,0.01281,1e-05,2.45032]
[1778139809663,47.84,81603.59,0.0,0.01281,1e-05,2.45079]
[1778139814698,47.84,81603.32,0.0,0.0128,1e-05,2.44865]
[1778139820740,47.84,81603.03,0.0,0.0128,1e-05,2.44819]
[1778139825775,47.84,81605.62,0.0,0.01282,1e-05,2.45226]
[1778139830810,47.84,81603.26,0.0,0.0128,1e-05,2.44855]
[1778139835846,47.84,81598.58,0.0,0.01276,1e-05,2.44121]
[1778139840880,47.84,81599.96,0.0,0.01277,1e-05,2.44337]
[1778139845915,47.84,81601.71,0.0,0.01279,1e-05,2.44612]
[1778139850952,47.84,81605.61,0.0,0.01282,1e-05,2.45225]
[1778139855986,47.84,81603.83,0.0,0.01281,1e-05,2.44945]
[1778139861024,47.84,81599.31,0.0,0.01277,1e-05,2.44235]
[1778139866059,47.84,81607.9,0.0,0.01285,1e-05,2.45585]
[1778139871094,47.84,81605.16,0.0,0.01281,1e-05,2.44982]
[1778139876130,47.84,81609.16,0.0,0.01285,1e-05,2.45612]
[1778139881164,47.84,81608.26,0.0,0.01284,1e-05,2.4547]
[1778139887206,47.84,81601.12,0.0,0.01277,1e-05,2.44348]
[1778139892241,47.84,81604.79,0.0,0.01281,1e-05,2.44924]
[1778139897276,47.84,81604.17,0.0,0.0128,1e-05,2.44827]
[1778139902311,47.84,81605.96,0.0,0.01282,1e-05,2.45108]
[1778139907346,47.84,81604.84,0.0,0.01281,1e-05,2.44932]
[1778139912381,47.84,81607.15,0.0,0.01283,1e-05,2.45295]
[1778139917416,47.84,81605.04,0.0,0.01281,1e-05,2.44963]
[1778139922451,47.84,81606.72,0.0,0.01283,1e-05,2.45228]
[1778139927488,47.84,81605.21,0.0,0.01281,1e-05,2.4499]
[1778139932523,47.84,81604.93,0.0,0.0128,1e-05,2.44774]
[1778139937558,47.84,81604.18,0.0,0.01279,1e-05,2.44657]
[1778139942603,47.84,81605.25,0.0,0.0128,1e-05,2.44825]
[1778139947640,47.84,81601.59,0.0,0.01277,1e-05,2.4425]
[1778139952673,47.84,81597.01,0.0,0.01273,1e-05,2.43533]
[1778139957708,47.84,81595.26,0.0,0.01271,1e-05,2.43259]
[1778139963751,47.84,81594.32,0.0,0.0127,1e-05,2.43112]
[1778139968786,47.84,81604.32,0.0,0.0128,1e-05,2.44679]
[1778139973821,47.84,81604.69,0.0,0.0128,1e-05,2.44737]
[1778139980188,47.84,81600.31,0.0,0.01276,1e-05,2.44049]
[1778139985905,47.84,81605.59,0.0,0.01281,1e-05,2.44878]
[1778139990939,47.84,81603.48,0.0,0.01279,1e-05,2.44547]
[1778139995975,47.84,81606.92,0.0,0.01281,1e-05,2.44915]
[1778140001011,47.84,81608.73,0.0,0.01283,1e-05,2.452]
[1778140006045,47.84,81609.19,0.0,0.01283,1e-05,2.45273]
[1778140012088,47.84,81609.3,0.0,0.01283,1e-05,2.4529]
[1778140017124,47.84,81607.35,0.0,0.01281,1e-05,2.44983]
[1778140022158,47.84,81603.04,0.0,0.01277,1e-05,2.44306]
[1778140027194,47.84,81602.81,0.0,0.01277,1e-05,2.4427]
[1778140032230,47.84,81604.49,0.0,0.01279,1e-05,2.44534]
[1778140037264,47.84,81606.73,0.0,0.01281,1e-05,2.44886]
[1778140042299,47.84,81608.84,0.0,0.01283,1e-05,2.45217]
[1778140047335,47.84,81608.23,0.0,0.01282,1e-05,2.45121]
[1778140052372,47.84,81607.52,0.0,0.01281,1e-05,2.44838]
[1778140057405,47.84,81606.14,0.0,0.0128,1e-05,2.44621]
[1778140062440,47.84,81606.31,0.0,0.0128,1e-05,2.44648]
[1778140067475,47.84,81604.87,0.0,0.01278,1e-05,2.44422]
[1778140072510,47.84,81607.44,0.0,0.01281,1e-05,2.44825]
[1778140077544,47.84,81608.2,0.0,0.01281,1e-05,2.44945]
[1778140081573,47.84,81596.79,0.0,0.01271,1e-05,2.43156]
[1778140086608,47.84,81590.46,0.0,0.01265,1e-05,2.42168]
[1778140091644,47.84,81593.18,0.0,0.01267,1e-05,2.42592]
[1778140096679,47.84,81584.39,0.0,0.01259,1e-05,2.41224]
[1778140103728,47.84,81574.33,0.0,0.0125,1e-05,2.39665]
[1778140108766,47.84,81573.72,0.0,0.0125,1e-05,2.39571]
[1778140113800,47.84,81569.83,0.0,0.01245,1e-05,2.38801]
[1778140118835,47.84,81570.49,0.0,0.01246,1e-05,2.38903]
[1778140124877,47.84,81569.8,0.0,0.01245,1e-05,2.38797]
[1778140129912,47.84,81566.26,0.0,0.01242,1e-05,2.38252]
[1778140135954,47.84,81566.05,0.0,0.01242,1e-05,2.38219]
[1778140141323,47.84,81565.38,0.0,0.01241,1e-05,2.38116]
[1778140147031,47.84,81558.81,0.0,0.01235,1e-05,2.37108]
[1778140150052,47.84,81545.5,0.0,0.01223,1e-05,2.35075]
[1778140152839,47.84,81538.73,0.0,0.01217,1e-05,2.34046]
[1778140153074,47.84,81538.75,0.0,0.01217,1e-05,2.34049]
[1778140155089,47.84,81521.0,0.0,0.01201,1e-05,2.31369]
[1778140157102,47.84,81535.69,0.0,0.01214,1e-05,2.33585]
[1778140158112,47.84,81550.5,0.0,0.01228,1e-05,2.35837]
[1778140159870,47.84,81554.36,0.0,0.01231,1e-05,2.36427]
[1778140160124,47.84,81543.86,0.0,0.01222,1e-05,2.34825]
[1778140161263,47.84,81543.86,0.0,0.01222,1e-05,2.34825]
[1778140161325,47.84,81537.54,0.0,0.01216,1e-05,2.33866]
[1778140167178,47.84,81533.47,0.0,0.01212,1e-05,2.33249]
[1778140172211,47.84,81529.69,0.0,0.01208,1e-05,2.32512]
[1778140177245,47.84,81526.28,0.0,0.01205,1e-05,2.31998]
[1778140182280,47.84,81517.51,0.0,0.01198,1e-05,2.3068]
[1778140187315,47.84,81522.38,0.0,0.01202,1e-05,2.31411]
[1778140192350,47.84,81524.29,0.0,0.01203,1e-05,2.31698]
[1778140197386,47.84,81523.41,0.0,0.01203,1e-05,2.31566]
[1778140202420,47.84,81522.29,0.0,0.01202,1e-05,2.31397]
[1778140207456,47.84,81511.85,0.0,0.01193,1e-05,2.29832]
[1778140212490,47.84,81516.05,0.0,0.01196,1e-05,2.30461]
[1778140217525,47.84,81517.12,0.0,0.01197,1e-05,2.30621]
[1778140222560,47.84,81518.75,0.0,0.01199,1e-05,2.30866]
[1778140224574,47.84,81529.83,0.0,0.01208,1e-05,2.32533]
[1778140229610,47.84,81526.26,0.0,0.01205,1e-05,2.31995]
[1778140234645,47.84,81525.4,0.0,0.01204,1e-05,2.317]
[1778140239685,47.84,81526.01,0.0,0.01204,1e-05,2.31792]
[1778140244717,47.84,81522.29,0.0,0.01201,1e-05,2.31232]
[1778140249753,47.84,81521.89,0.0,0.01201,1e-05,2.31172]
[1778140255794,47.84,81528.62,0.0,0.01206,1e-05,2.32185]
[1778140260829,47.84,81527.12,0.0,0.01205,1e-05,2.31959]
[1778140267878,47.84,81527.45,0.0,0.01205,1e-05,2.32008]
[1778140272913,47.84,81524.1,0.0,0.01202,1e-05,2.31504]
[1778140277948,47.84,81523.43,0.0,0.01202,1e-05,2.31403]
[1778140282311,47.84,81535.22,0.0,0.01212,1e-05,2.33182]
[1778140288027,47.84,81544.69,0.0,0.01221,1e-05,2.34618]
[1778140293054,47.84,81547.66,0.0,0.01223,1e-05,2.34902]
[1778140295067,47.84,81534.36,0.0,0.01211,1e-05,2.32885]
[1778140300102,47.84,81538.39,0.0,0.01214,1e-05,2.33495]
[1778140305137,47.84,81542.83,0.0,0.01218,1e-05,2.34168]
[1778140310173,47.84,81544.39,0.0,0.0122,1e-05,2.34405]
[1778140315207,47.84,81546.09,0.0,0.01221,1e-05,2.34663]
[1778140320242,47.84,81548.37,0.0,0.01223,1e-05,2.3501]
[1778140325277,47.84,81549.09,0.0,0.01224,1e-05,2.3512]
[1778140330312,47.84,81549.43,0.0,0.01224,1e-05,2.35172]
[1778140335347,47.84,81550.73,0.0,0.01225,1e-05,2.3537]
[1778140340382,47.84,81550.53,0.0,0.01225,1e-05,2.35339]
[1778140345417,47.84,81550.01,0.0,0.01225,1e-05,2.3526]
[1778140350452,47.84,81550.62,0.0,0.01225,1e-05,2.35353]
[1778140355489,47.84,81549.5,0.0,0.01223,1e-05,2.35015]
[1778140360523,47.84,81548.24,0.0,0.01222,1e-05,2.34823]
[1778140365558,47.84,81546.14,0.0,0.0122,1e-05,2.34504]
[1778140370597,47.84,81539.92,0.0,0.01215,1e-05,2.3356]
[1778140376639,47.84,81539.19,0.0,0.01214,1e-05,2.3345]
[1778140381674,47.84,81539.62,0.0,0.01215,1e-05,2.33515]
[1778140385703,47.84,81528.28,0.0,0.01205,1e-05,2.31802]
[1778140390738,47.84,81518.03,0.0,0.01195,1e-05,2.30263]
[1778140395773,47.84,81521.35,0.0,0.01198,1e-05,2.3076]
[1778140400807,47.84,81517.46,0.0,0.01195,1e-05,2.30177]
[1778140405841,47.84,81512.09,0.0,0.0119,1e-05,2.29374]
[1778140411884,47.84,81517.63,0.0,0.01194,1e-05,2.30038]
[1778140416919,47.84,81518.69,0.0,0.01195,1e-05,2.30197]
[1778140423968,47.84,81521.41,0.0,0.01198,1e-05,2.30604]
[1778140429010,47.84,81522.29,0.0,0.01198,1e-05,2.30736]
[1778140432025,47.84,81508.92,0.0,0.01187,1e-05,2.28737]
[1778140437060,47.84,81508.91,0.0,0.01187,1e-05,2.28735]
[1778140442095,47.84,81509.39,0.0,0.01187,1e-05,2.28807]
[1778140443434,47.84,81495.85,0.0,0.01175,1e-05,2.26796]
[1778140449145,47.84,81487.71,0.0,0.01168,1e-05,2.25594]
[1778140454181,47.84,81480.08,0.0,0.01162,1e-05,2.24471]
[1778140459215,47.84,81486.56,0.0,0.01167,1e-05,2.25424]
[1778140464250,47.84,81486.34,0.0,0.01167,1e-05,2.25392]
[1778140470292,47.84,81483.87,0.0,0.01165,1e-05,2.25028]
[1778140475330,47.84,81482.41,0.0,0.01163,1e-05,2.24651]
[1778140480365,47.84,81482.21,0.0,0.01163,1e-05,2.24622]
[1778140485399,47.84,81476.91,0.0,0.01158,1e-05,2.23844]
[1778140490435,47.84,81476.83,0.0,0.01158,1e-05,2.23833]
[1778140495471,47.84,81478.48,0.0,0.01159,1e-05,2.24074]
[1778140501512,47.84,81479.23,0.0,0.0116,1e-05,2.24184]
[1778140506549,47.84,81487.75,0.0,0.01167,1e-05,2.25437]
[1778140511583,47.84,81486.44,0.0,0.01166,1e-05,2.25244]
[1778140516618,47.84,81484.84,0.0,0.01165,1e-05,2.25008]
[1778140521652,47.84,81486.78,0.0,0.01167,1e-05,2.25294]
[1778140527700,47.84,81486.07,0.0,0.01166,1e-05,2.25189]
[1778140532732,47.84,81494.56,0.0,0.01173,1e-05,2.26279]
[1778140537768,47.84,81496.14,0.0,0.01174,1e-05,2.26512]
[1778140543810,47.84,81494.62,0.0,0.01173,1e-05,2.26288]
[1778140548844,47.84,81492.73,0.0,0.01171,1e-05,2.26008]
[1778140553879,47.84,81487.76,0.0,0.01167,1e-05,2.25276]
[1778140558914,47.84,81487.59,0.0,0.01167,1e-05,2.25251]
[1778140563950,47.84,81480.36,0.0,0.0116,1e-05,2.24188]
[1778140568984,47.84,81479.78,0.0,0.0116,1e-05,2.24103]
[1778140574018,47.84,81483.87,0.0,0.01163,1e-05,2.24703]
[1778140579054,47.84,81485.23,0.0,0.01164,1e-05,2.24903]
[1778140584089,47.84,81489.74,0.0,0.01168,1e-05,2.25567]
[1778140589125,47.84,81489.16,0.0,0.01168,1e-05,2.25482]
[1778140594487,47.84,81487.42,0.0,0.01166,1e-05,2.25063]
[1778140600204,47.84,81487.49,0.0,0.01166,1e-05,2.25073]
[1778140606246,47.84,81486.35,0.0,0.01165,1e-05,2.24906]
[1778140612288,47.84,81486.28,0.0,0.01165,1e-05,2.24895]
[1778140617323,47.84,81485.5,0.0,0.01164,1e-05,2.24781]
[1778140622358,47.84,81485.44,0.0,0.01164,1e-05,2.24772]
[1778140631421,47.84,81484.83,0.0,0.01163,1e-05,2.24682]
[1778140641491,47.84,81483.98,0.0,0.01163,1e-05,2.24557]
[1778140646526,47.84,81483.82,0.0,0.01162,1e-05,2.24534]
[1778140651561,47.84,81483.66,0.0,0.01162,1e-05,2.24348]
[1778140656596,47.84,81483.46,0.0,0.01161,1e-05,2.24319]
[1778140662639,47.84,81483.31,0.0,0.01161,1e-05,2.24297]
[1778140668681,47.84,81488.59,0.0,0.01166,1e-05,2.25073]
[1778140673718,47.84,81492.9,0.0,0.01169,1e-05,2.25708]
[1778140678753,47.84,81502.06,0.0,0.01177,1e-05,2.27062]
[1778140683787,47.84,81503.39,0.0,0.01179,1e-05,2.27259]
[1778140688821,47.84,81508.63,0.0,0.01183,1e-05,2.28037]
[1778140693857,47.84,81512.93,0.0,0.01187,1e-05,2.28677]
[1778140698892,47.84,81511.74,0.0,0.01186,1e-05,2.285]
[1778140704935,47.84,81513.43,0.0,0.01187,1e-05,2.28752]
[1778140709970,47.84,81513.99,0.0,0.01188,1e-05,2.28835]
[1778140715375,47.84,81516.29,0.0,0.01189,1e-05,2.29014]
[1778140724068,47.84,81518.22,0.0,0.01191,1e-05,2.29302]
[1778140729103,47.84,81518.48,0.0,0.01191,1e-05,2.29341]
[1778140734138,47.84,81519.45,0.0,0.01192,1e-05,2.29486]
[1778140739173,47.84,81512.75,0.0,0.01186,1e-05,2.28486]
[1778140744208,47.84,81507.31,0.0,0.01181,1e-05,2.27677]
[1778140750254,47.84,81518.28,0.0,0.01191,1e-05,2.29311]
[1778140755284,47.84,81527.36,0.0,0.01199,1e-05,2.30671]
[1778140760322,47.84,81535.51,0.0,0.01206,1e-05,2.31896]
[1778140765355,47.84,81536.32,0.0,0.01207,1e-05,2.32018]
[1778140770391,47.84,81536.72,0.0,0.01207,1e-05,2.32079]
[1778140777811,47.84,81538.61,0.0,0.01208,1e-05,2.32198]
[1778140783481,47.84,81541.97,0.0,0.01211,1e-05,2.32705]
[1778140786501,47.84,81529.74,0.0,0.012,1e-05,2.30863]
[1778140792544,47.84,81530.24,0.0,0.012,1e-05,2.30938]
[1778140797959,47.84,81526.81,0.0,0.01197,1e-05,2.30423]
[1778140801257,47.84,81528.44,0.0,0.01199,1e-05,2.30667]
[1778140802516,47.84,81523.18,0.0,0.01194,1e-05,2.29879]
[1778140800093,47.84,81523.18,0.0,0.01194,1e-05,2.29879]
[1778140807416,47.84,81523.18,0.0,0.01194,1e-05,2.29879]
[1778140812478,47.84,81518.05,0.0,0.0119,1e-05,2.29112]
[1778140813421,47.84,81524.62,0.0,0.01195,1e-05,2.30095]
[1778140813700,47.84,81524.62,0.0,0.01195,1e-05,2.30095]
[1778140818745,47.84,81522.43,0.0,0.01194,1e-05,2.29767]
[1778140820752,47.84,81507.38,0.0,0.0118,1e-05,2.27524]
[1778140825788,47.84,81504.15,0.0,0.01178,1e-05,2.27045]
[1778140830824,47.84,81498.85,0.0,0.01173,1e-05,2.2626]
[1778140835858,47.84,81496.72,0.0,0.0117,1e-05,2.25782]
[1778140839885,47.84,81483.62,0.0,0.01159,1e-05,2.23856]
[1778140843281,47.84,81470.45,0.0,0.01148,1e-05,2.21932]
[1778140847942,47.84,81453.63,0.0,0.01134,1e-05,2.19494]
[1778140853353,47.84,81451.09,0.0,0.01131,1e-05,2.19128]
[1778140859020,47.84,81459.33,0.0,0.01138,1e-05,2.20318]
[1778140864060,47.84,81454.02,0.0,0.01134,1e-05,2.19551]
[1778140866074,47.84,81467.13,0.0,0.01145,1e-05,2.21449]
[1778140871109,47.84,81475.03,0.0,0.01152,1e-05,2.226]
[1778140876146,47.84,81475.09,0.0,0.01152,1e-05,2.22608]
[1778140881180,47.84,81472.34,0.0,0.01149,1e-05,2.22207]
[1778140886215,47.84,81470.63,0.0,0.01148,1e-05,2.21958]
[1778140891253,47.84,81468.42,0.0,0.01145,1e-05,2.21476]
[1778140893313,47.84,81468.59,0.0,0.01145,1e-05,2.21501]
[1778140893369,47.84,81477.04,0.0,0.01153,1e-05,2.22731]
[1778140899307,47.84,81479.77,0.0,0.01155,1e-05,2.2313]
[1778140903335,47.84,81490.67,0.0,0.01164,1e-05,2.24729]
[1778140904344,47.84,81505.39,0.0,0.01177,1e-05,2.26901]
[1778140909377,47.84,81513.26,0.0,0.01184,1e-05,2.2807]
[1778140914412,47.84,81514.73,0.0,0.01185,1e-05,2.28288]
[1778140917433,47.84,81532.38,0.0,0.01201,1e-05,2.30928]
[1778140922469,47.84,81535.61,0.0,0.01204,1e-05,2.31414]
[1778140926497,47.84,81548.05,0.0,0.01215,1e-05,2.33292]
[1778140929798,47.84,81549.04,0.0,0.01215,1e-05,2.33442]
[1778140929883,47.84,81548.7,0.0,0.01215,1e-05,2.3339]
[1778140931994,47.84,81548.54,0.0,0.01215,1e-05,2.33366]
[1778140932094,47.84,81555.85,0.0,0.01222,1e-05,2.34476]
[1778140935560,47.84,81572.01,0.0,0.01236,1e-05,2.36943]
[1778140940596,47.84,81578.31,0.0,0.01242,1e-05,2.37911]
[1778140943993,47.84,81559.28,0.0,0.01225,1e-05,2.34998]
[1778140947643,47.84,81542.9,0.0,0.0121,1e-05,2.32513]
[1778140952679,47.84,81536.59,0.0,0.01204,1e-05,2.31395]
[1778140957714,47.84,81540.18,0.0,0.01207,1e-05,2.31936]
[1778140962750,47.84,81544.07,0.0,0.0121,1e-05,2.32523]
[1778140967784,47.84,81544.22,0.0,0.0121,1e-05,2.32546]
[1778140972819,47.84,81545.9,0.0,0.01212,1e-05,2.328]
[1778140977855,47.84,81547.57,0.0,0.01213,1e-05,2.33053]
[1778140982895,47.84,81556.87,0.0,0.01222,1e-05,2.34464]
[1778140987926,47.84,81562.09,0.0,0.01226,1e-05,2.35258]
[1778140992964,47.84,81555.57,0.0,0.0122,1e-05,2.34266]
[1778140997998,47.84,81553.38,0.0,0.01219,1e-05,2.33933]
[1778141003033,47.84,81553.54,0.0,0.01219,1e-05,2.33958]
[1778141008070,47.84,81553.86,0.0,0.01219,1e-05,2.34006]
[1778141011090,47.84,81541.61,0.0,0.01207,1e-05,2.31986]
[1778141016125,47.84,81548.93,0.0,0.01214,1e-05,2.33092]
[1778141021161,47.84,81551.0,0.0,0.01216,1e-05,2.33405]
[1778141026195,47.84,81552.16,0.0,0.01217,1e-05,2.33581]
[1778141031230,47.84,81551.28,0.0,0.01216,1e-05,2.33448]
[1778141035826,47.84,81548.0,0.0,0.01213,1e-05,2.32951]
[1778141036265,47.84,81546.9,0.0,0.01212,1e-05,2.32785]
[1778141041301,47.84,81548.74,0.0,0.01214,1e-05,2.33063]
[1778141041949,47.84,81548.74,0.0,0.01214,1e-05,2.33063]
[1778141042308,47.84,81548.58,0.0,0.01213,1e-05,2.33039]
[1778141047343,47.84,81548.55,0.0,0.01213,1e-05,2.33034]
[1778141052381,47.84,81548.78,0.0,0.01214,1e-05,2.33069]
[1778141057162,47.84,81551.39,0.0,0.01216,1e-05,2.33464]
[1778141057414,47.84,81550.78,0.0,0.01215,1e-05,2.33372]
[1778141063455,47.84,81552.84,0.0,0.01217,1e-05,2.33684]
[1778141063965,47.84,81552.84,0.0,0.01217,1e-05,2.33684]
[1778141064463,47.84,81552.13,0.0,0.01217,1e-05,2.33577]
[1778141069572,47.84,81550.68,0.0,0.01215,1e-05,2.33357]
[1778141070504,47.84,81549.0,0.0,0.01214,1e-05,2.33102]
[1778141075539,47.84,81549.09,0.0,0.01213,1e-05,2.32949]
[1778141080574,47.84,81549.61,0.0,0.01213,1e-05,2.33028]
[1778141081996,47.84,81549.35,0.0,0.01213,1e-05,2.32989]
[1778141082588,47.84,81548.19,0.0,0.01212,1e-05,2.32813]
[1778141087623,47.84,81549.39,0.0,0.01213,1e-05,2.32995]
[1778141092658,47.84,81542.72,0.0,0.01207,1e-05,2.31987]
[1778141098700,47.84,81544.86,0.0,0.01209,1e-05,2.3231]
[1778141105127,47.84,81547.98,0.0,0.01212,1e-05,2.32781]
[1778141113809,47.84,81548.6,0.0,0.01213,1e-05,2.32875]
[1778141120855,47.84,81548.9,0.0,0.01213,1e-05,2.32921]
[1778141121862,47.84,81553.68,0.0,0.01217,1e-05,2.33645]
[1778141122697,47.84,81553.68,0.0,0.01217,1e-05,2.33645]
[1778141122869,47.84,81554.72,0.0,0.01218,1e-05,2.33803]
[1778141125266,47.84,81568.06,0.0,0.0123,1e-05,2.35834]
[1778141130925,47.84,81559.41,0.0,0.01222,1e-05,2.34515]
[1778141136967,47.84,81554.02,0.0,0.01217,1e-05,2.33529]
[1778141143011,47.84,81554.68,0.0,0.01217,1e-05,2.33629]
[1778141148044,47.84,81554.78,0.0,0.01217,1e-05,2.33645]
[1778141153079,47.84,81550.61,0.0,0.01214,1e-05,2.33013]
[1778141157110,47.84,81536.56,0.0,0.01201,1e-05,2.30894]
[1778141161139,47.84,81550.17,0.0,0.01213,1e-05,2.32946]
[1778141166174,47.84,81543.37,0.0,0.01207,1e-05,2.31919]
[1778141171210,47.84,81550.53,0.0,0.01213,1e-05,2.33001]
[1778141176245,47.84,81547.21,0.0,0.0121,1e-05,2.32499]
[1778141181281,47.84,81548.87,0.0,0.01212,1e-05,2.32749]
[1778141187322,47.84,81548.37,0.0,0.01212,1e-05,2.32674]
[1778141192357,47.84,81562.52,0.0,0.01223,1e-05,2.34653]
[1778141197393,47.84,81565.49,0.0,0.01226,1e-05,2.35106]
[1778141202428,47.84,81564.64,0.0,0.01225,1e-05,2.34976]
[1778141207463,47.84,81561.66,0.0,0.01223,1e-05,2.34523]
[1778141212498,47.84,81561.05,0.0,0.01222,1e-05,2.3443]
[1778141217533,47.84,81563.38,0.0,0.01224,1e-05,2.34784]
[1778141222568,47.84,81568.46,0.0,0.01229,1e-05,2.35559]
[1778141227604,47.84,81577.9,0.0,0.01237,1e-05,2.37004]
[1778141232638,47.84,81571.85,0.0,0.01232,1e-05,2.36077]
[1778141237673,47.84,81565.07,0.0,0.01226,1e-05,2.35042]
[1778141242711,47.84,81557.15,0.0,0.01219,1e-05,2.33837]
[1778141247744,47.84,81555.64,0.0,0.01217,1e-05,2.33608]
[1778141252778,47.84,81557.94,0.0,0.01218,1e-05,2.3379]
[1778141257813,47.84,81556.68,0.0,0.01217,1e-05,2.33599]
[1778141262848,47.84,81556.76,0.0,0.01217,1e-05,2.33611]
[1778141267885,47.84,81556.94,0.0,0.01217,1e-05,2.33638]
[1778141272918,47.84,81563.15,0.0,0.01223,1e-05,2.34582]
[1778141277953,47.84,81559.2,0.0,0.0122,1e-05,2.33981]
[1778141282988,47.84,81560.21,0.0,0.0122,1e-05,2.34135]
[1778141288023,47.84,81557.69,0.0,0.01218,1e-05,2.33752]
[1778141293058,47.84,81554.84,0.0,0.01216,1e-05,2.3332]
[1778141298093,47.84,81561.08,0.0,0.01221,1e-05,2.34267]
[1778141303129,47.84,81560.8,0.0,0.01221,1e-05,2.34224]
[1778141308163,47.84,81554.48,0.0,0.01215,1e-05,2.33265]
[1778141313199,47.84,81558.21,0.0,0.01218,1e-05,2.33664]
[1778141318233,47.84,81563.45,0.0,0.01222,1e-05,2.3446]
[1778141323270,47.84,81553.53,0.0,0.01214,1e-05,2.32955]
[1778141328304,47.84,81564.91,0.0,0.01224,1e-05,2.34682]
[1778141331268,47.84,81567.2,0.0,0.01226,1e-05,2.35031]
[1778141331367,47.84,81569.98,0.0,0.01228,1e-05,2.35455]
[1778141336762,47.84,81563.73,0.0,0.01223,1e-05,2.34503]
[1778141338256,47.84,81563.73,0.0,0.01223,1e-05,2.34503]
[1778141338373,47.84,81561.7,0.0,0.01221,1e-05,2.34194]
[1778141343412,47.84,81563.32,0.0,0.01222,1e-05,2.3444]
[1778141348448,47.84,81570.32,0.0,0.01229,1e-05,2.35507]
[1778141353493,47.84,81572.81,0.0,0.01231,1e-05,2.35887]
[1778141358529,47.84,81578.63,0.0,0.01236,1e-05,2.36779]
[1778141363563,47.84,81579.36,0.0,0.01237,1e-05,2.3689]
[1778141368598,47.84,81580.98,0.0,0.01238,1e-05,2.37139]
[1778141373634,47.84,81584.85,0.0,0.01241,1e-05,2.37565]
[1778141378668,47.84,81585.56,0.0,0.01242,1e-05,2.37674]
[1778141379734,47.84,81585.56,0.0,0.01242,1e-05,2.37674]
[1778141379826,47.84,81578.34,0.0,0.01235,1e-05,2.36565]
[1778141385717,47.84,81573.05,0.0,0.0123,1e-05,2.35756]
[1778141387137,47.84,81573.05,0.0,0.0123,1e-05,2.35756]
[1778141387190,47.84,81572.71,0.0,0.0123,1e-05,2.35704]
[1778141392767,47.84,81571.15,0.0,0.01229,1e-05,2.35466]
[1778141397802,47.84,81576.51,0.0,0.01233,1e-05,2.36285]
[1778141402838,47.84,81572.03,0.0,0.01229,1e-05,2.356]
[1778141404772,47.84,81571.91,0.0,0.01229,1e-05,2.35582]
[1778141404853,47.84,81570.92,0.0,0.01228,1e-05,2.35431]
[1778141410895,47.84,81570.42,0.0,0.01228,1e-05,2.35354]
[1778141416939,47.84,81562.32,0.0,0.01221,1e-05,2.34121]
[1778141421636,47.84,81560.2,0.0,0.01219,1e-05,2.33799]
[1778141421974,47.84,81560.5,0.0,0.01219,1e-05,2.33844]
[1778141427396,47.84,81560.67,0.0,0.01219,1e-05,2.3387]
[1778141432046,47.84,81536.78,0.0,0.01197,1e-05,2.30099]
[1778141437469,47.84,81534.95,0.0,0.01195,1e-05,2.29825]
[1778141443122,47.84,81518.49,0.0,0.01181,1e-05,2.2737]
[1778141447539,47.84,81505.05,0.0,0.01169,1e-05,2.25381]
[1778141453191,47.84,81504.55,0.0,0.01169,1e-05,2.25307]
[1778141458853,47.84,81501.89,0.0,0.01167,1e-05,2.24915]
[1778141458856,47.84,81502.67,0.0,0.01167,1e-05,2.2503]
[1778141465016,47.84,81504.89,0.0,0.01169,1e-05,2.25357]
[1778141465296,47.84,81500.7,0.0,0.01166,1e-05,2.2474]
[1778141470315,47.84,81509.57,0.0,0.01173,1e-05,2.26048]
[1778141475349,47.84,81514.08,0.0,0.01177,1e-05,2.26716]
[1778141480384,47.84,81523.85,0.0,0.01186,1e-05,2.28167]
[1778141485421,47.84,81515.1,0.0,0.01178,1e-05,2.26867]
[1778141490454,47.84,81517.26,0.0,0.0118,1e-05,2.27187]
[1778141495490,47.84,81513.59,0.0,0.01176,1e-05,2.26479]
[1778141497906,47.84,81525.62,0.0,0.01186,1e-05,2.28266]
[1778141503546,47.84,81531.27,0.0,0.01191,1e-05,2.29109]
[1778141508581,47.84,81528.78,0.0,0.01189,1e-05,2.28737]
[1778141513616,47.84,81518.55,0.0,0.0118,1e-05,2.27215]
[1778141516637,47.84,81505.57,0.0,0.01169,1e-05,2.25294]
[1778141520665,47.84,81492.79,0.0,0.01158,1e-05,2.23416]
[1778141525699,47.84,81485.1,0.0,0.01151,1e-05,2.22292]
[1778141530738,47.84,81487.89,0.0,0.01154,1e-05,2.22699]
[1778141535771,47.84,81483.39,0.0,0.0115,1e-05,2.22043]
[1778141540813,47.84,81479.92,0.0,0.01147,1e-05,2.21537]
[1778141545843,47.84,81485.4,0.0,0.01152,1e-05,2.22336]
[1778141550879,47.84,81483.57,0.0,0.0115,1e-05,2.22069]
[1778141555913,47.84,81477.89,0.0,0.01144,1e-05,2.21081]
[1778141560949,47.84,81476.98,0.0,0.01144,1e-05,2.20949]
[1778141565983,47.84,81475.85,0.0,0.01143,1e-05,2.20785]
[1778141571018,47.84,81476.17,0.0,0.01143,1e-05,2.20831]
[1778141576053,47.84,81483.77,0.0,0.01149,1e-05,2.21936]
[1778141581089,47.84,81482.49,0.0,0.01148,1e-05,2.2175]
[1778141586123,47.84,81483.59,0.0,0.01149,1e-05,2.2191]
[1778141591158,47.84,81482.43,0.0,0.01148,1e-05,2.21741]
[1778141596193,47.84,81490.77,0.0,0.01155,1e-05,2.22958]
[1778141602333,47.84,81486.62,0.0,0.01152,1e-05,2.22352]
[1778141602689,47.84,81486.62,0.0,0.01152,1e-05,2.22352]
[1778141608681,47.84,81481.39,0.0,0.01147,1e-05,2.2159]
[1778141615327,47.84,81477.75,0.0,0.01144,1e-05,2.209]
[1778141620360,47.84,81478.53,0.0,0.01144,1e-05,2.21013]
[1778141627411,47.84,81479.7,0.0,0.01145,1e-05,2.21183]
[1778141632446,47.84,81485.85,0.0,0.0115,1e-05,2.22078]
[1778141637480,47.84,81484.61,0.0,0.01149,1e-05,2.21897]
[1778141642515,47.84,81484.51,0.0,0.01149,1e-05,2.21883]
[1778141647550,47.84,81495.47,0.0,0.01159,1e-05,2.23484]
[1778141652586,47.84,81500.81,0.0,0.01163,1e-05,2.24268]
[1778141657620,47.84,81500.4,0.0,0.01163,1e-05,2.24208]
[1778141662655,47.84,81495.58,0.0,0.01159,1e-05,2.235]
[1778141669109,47.84,81493.96,0.0,0.01157,1e-05,2.23263]
[1778141674739,47.84,81494.72,0.0,0.01157,1e-05,2.23212]
[1778141679774,47.84,81495.51,0.0,0.01158,1e-05,2.23328]
[1778141685817,47.84,81495.63,0.0,0.01158,1e-05,2.23345]
[1778141690852,47.84,81493.63,0.0,0.01156,1e-05,2.23053]
[1778141696895,47.84,81493.42,0.0,0.01156,1e-05,2.23022]
[1778141701930,47.84,81492.5,0.0,0.01155,1e-05,2.22887]
[1778141706965,47.84,81488.31,0.0,0.01152,1e-05,2.22275]
[1778141713006,47.84,81489.66,0.0,0.01153,1e-05,2.22472]
[1778141718043,47.84,81482.71,0.0,0.01147,1e-05,2.21459]
[1778141723077,47.84,81476.6,0.0,0.01142,1e-05,2.20572]
[1778141728111,47.84,81477.97,0.0,0.01143,1e-05,2.20771]
[1778141730126,47.84,81464.37,0.0,0.01131,1e-05,2.18804]
[1778141735162,47.84,81457.56,0.0,0.01125,1e-05,2.17665]
[1778141740197,47.84,81458.83,0.0,0.01126,1e-05,2.17847]
[1778141745232,47.84,81454.87,0.0,0.01123,1e-05,2.17279]
[1778141750266,47.84,81454.77,0.0,0.01123,1e-05,2.17265]
[1778141755301,47.84,81463.37,0.0,0.0113,1e-05,2.185]
[1778141761344,47.84,81465.58,0.0,0.01132,1e-05,2.18818]
[1778141766378,47.84,81469.82,0.0,0.01135,1e-05,2.1943]
[1778141771413,47.84,81469.6,0.0,0.01135,1e-05,2.19398]
[1778141776447,47.84,81468.5,0.0,0.01134,1e-05,2.19239]
[1778141781484,47.84,81477.28,0.0,0.01141,1e-05,2.2051]
[1778141787216,47.84,81479.3,0.0,0.01143,1e-05,2.20803]
[1778141787302,47.84,81478.18,0.0,0.01142,1e-05,2.2064]
[1778141792564,47.84,81477.85,0.0,0.01141,1e-05,2.20431]
[1778141793780,47.84,81477.85,0.0,0.01141,1e-05,2.20431]
[1778141793876,47.84,81478.97,0.0,0.01142,1e-05,2.20594]
[1778141800030,47.84,81480.98,0.0,0.01144,1e-05,2.20885]
[1778141805657,47.84,81480.94,0.0,0.01144,1e-05,2.2088]
[1778141810691,47.84,81488.69,0.0,0.0115,1e-05,2.22007]
[1778141815726,47.84,81482.86,0.0,0.01145,1e-05,2.21159]
[1778141820760,47.84,81480.77,0.0,0.01144,1e-05,2.20855]
[1778141823530,47.84,81480.01,0.0,0.01143,1e-05,2.20745]
[1778141823782,47.84,81480.6,0.0,0.01144,1e-05,2.2083]
[1778141828817,47.84,81485.5,0.0,0.01148,1e-05,2.21543]
[1778141833852,47.84,81487.17,0.0,0.01149,1e-05,2.21786]
[1778141838887,47.84,81491.88,0.0,0.01153,1e-05,2.22473]
[1778141841207,47.84,81491.85,0.0,0.01153,1e-05,2.22468]
[1778141841289,47.84,81492.12,0.0,0.01153,1e-05,2.22508]
[1778141848959,47.84,81495.45,0.0,0.01156,1e-05,2.22995]
[1778141850502,47.84,81495.25,0.0,0.01156,1e-05,2.22965]
[1778141850973,47.84,81495.25,0.0,0.01156,1e-05,2.22965]
[1778141857013,47.84,81497.34,0.0,0.01157,1e-05,2.23109]
[1778141862048,47.84,81504.27,0.0,0.01163,1e-05,2.24125]
[1778141867082,47.84,81509.92,0.0,0.01168,1e-05,2.24957]
[1778141867684,47.84,81509.92,0.0,0.01168,1e-05,2.24957]
[1778141868091,47.84,81510.46,0.0,0.01168,1e-05,2.25036]
[1778141873125,47.84,81506.74,0.0,0.01165,1e-05,2.24488]
[1778141878385,47.84,81505.47,0.0,0.01164,1e-05,2.24302]
[1778141879170,47.84,81503.79,0.0,0.01163,1e-05,2.24055]
[1778141884202,47.84,81501.37,0.0,0.0116,1e-05,2.237]
[1778141885058,47.84,81501.37,0.0,0.0116,1e-05,2.237]
[1778141885212,47.84,81499.81,0.0,0.01159,1e-05,2.23471]
[1778141890253,47.84,81487.77,0.0,0.01149,1e-05,2.21712]
[1778141895284,47.84,81480.04,0.0,0.01142,1e-05,2.20588]
[1778141901326,47.84,81476.6,0.0,0.01139,1e-05,2.20089]
[1778141906361,47.84,81470.96,0.0,0.01135,1e-05,2.19274]
[1778141911400,47.84,81470.55,0.0,0.01133,1e-05,2.19054]
[1778141917440,47.84,81473.33,0.0,0.01136,1e-05,2.19456]
[1778141921469,47.84,81455.27,0.0,0.01121,1e-05,2.16859]
[1778141922477,47.84,81440.62,0.0,0.01108,1e-05,2.1477]
[1778141927511,47.84,81435.48,0.0,0.01104,1e-05,2.14041]
[1778141932547,47.84,81427.13,0.0,0.01097,1e-05,2.12861]
[1778141937582,47.84,81422.57,0.0,0.01094,1e-05,2.12219]
[1778141942621,47.84,81420.05,0.0,0.01091,1e-05,2.11865]
[1778141944634,47.84,81406.11,0.0,0.0108,1e-05,2.09913]
[1778141949671,47.84,81397.92,0.0,0.01074,1e-05,2.08774]
[1778141954706,47.84,81396.38,0.0,0.01072,1e-05,2.0856]
[1778141959743,47.84,81406.08,0.0,0.0108,1e-05,2.09909]
[1778141964778,47.84,81411.0,0.0,0.01084,1e-05,2.10596]
[1778141969814,47.84,81415.12,0.0,0.01087,1e-05,2.11173]
[1778141974849,47.84,81418.33,0.0,0.01089,1e-05,2.11467]
[1778141979885,47.84,81412.36,0.0,0.01084,1e-05,2.1063]
[1778141984921,47.84,81402.9,0.0,0.01077,1e-05,2.09311]
[1778141989954,47.84,81395.65,0.0,0.01071,1e-05,2.08304]
[1778141992979,47.84,81410.06,0.0,0.01083,1e-05,2.10309]
[1778141998013,47.84,81409.19,0.0,0.01082,1e-05,2.10187]
[1778142003049,47.84,81405.69,0.0,0.01079,1e-05,2.09699]
[1778142008083,47.84,81402.93,0.0,0.01077,1e-05,2.09315]
[1778142013118,47.84,81394.71,0.0,0.0107,1e-05,2.08174]
[1778142015134,47.84,81378.46,0.0,0.01057,1e-05,2.05932]
[1778142020168,47.84,81363.93,0.0,0.01046,1e-05,2.03944]
[1778142025204,47.84,81357.2,0.0,0.0104,1e-05,2.03029]
[1778142030241,47.84,81358.0,0.0,0.01041,1e-05,2.03137]
[1778142035273,47.84,81361.76,0.0,0.01043,1e-05,2.03496]
[1778142040308,47.84,81363.29,0.0,0.01044,1e-05,2.03704]
[1778142045343,47.84,81363.7,0.0,0.01045,1e-05,2.0376]
[1778142049372,47.84,81375.34,0.0,0.01054,1e-05,2.05351]
[1778142055415,47.84,81372.87,0.0,0.01052,1e-05,2.05012]
[1778142060448,47.84,81370.68,0.0,0.0105,1e-05,2.04713]
[1778142065483,47.84,81366.26,0.0,0.01047,1e-05,2.04109]
[1778142070519,47.84,81362.7,0.0,0.01044,1e-05,2.03624]
[1778142075554,47.84,81359.0,0.0,0.01041,1e-05,2.03121]
[1778142080592,47.84,81341.18,0.0,0.01027,1e-05,2.00712]
[1778142085625,47.84,81330.15,0.0,0.01019,1e-05,1.99232]
[1778142090660,47.84,81332.57,0.0,0.01021,1e-05,1.99556]
[1778142095696,47.84,81327.66,0.0,0.01016,1e-05,1.98749]
[1778142100730,47.84,81322.97,0.0,0.01012,1e-05,1.98124]
[1778142105765,47.84,81332.4,0.0,0.0102,1e-05,1.99383]
[1778142110800,47.84,81333.35,0.0,0.0102,1e-05,1.9951]
[1778142115835,47.84,81332.93,0.0,0.0102,1e-05,1.99454]
[1778142120870,47.84,81323.95,0.0,0.01013,1e-05,1.98254]
[1778142125905,47.84,81321.21,0.0,0.01011,1e-05,1.97889]
[1778142130940,47.84,81322.67,0.0,0.01012,1e-05,1.98084]
[1778142135978,47.84,81323.89,0.0,0.01013,1e-05,1.98246]
[1778142141014,47.84,81325.98,0.0,0.01015,1e-05,1.98525]
[1778142146049,47.84,81332.94,0.0,0.0102,1e-05,1.99455]
[1778142151084,47.84,81335.36,0.0,0.01021,1e-05,1.99629]
[1778142156120,47.84,81338.41,0.0,0.01024,1e-05,2.00038]
[1778142161154,47.84,81345.65,0.0,0.01029,1e-05,2.01011]
[1778142166190,47.84,81345.8,0.0,0.01029,1e-05,2.01032]
[1778142172655,47.84,81346.01,0.0,0.01029,1e-05,2.0106]
[1778142178273,47.84,81348.93,0.0,0.01032,1e-05,2.01454]
[1778142183308,47.84,81351.83,0.0,0.01034,1e-05,2.01846]
[1778142187336,47.84,81335.17,0.0,0.01021,1e-05,1.99603]
[1778142192372,47.84,81333.47,0.0,0.0102,1e-05,1.99376]
[1778142197407,47.84,81334.68,0.0,0.01021,1e-05,1.99538]
[1778142202441,47.84,81341.05,0.0,0.01026,1e-05,2.00392]
[1778142207476,47.84,81338.1,0.0,0.01023,1e-05,1.99996]
[1778142212512,47.84,81337.46,0.0,0.01022,1e-05,1.9976]
[1778142217548,47.84,81338.21,0.0,0.01023,1e-05,1.9986]
[1778142222584,47.84,81340.97,0.0,0.01025,1e-05,2.00231]
[1778142227618,47.84,81347.0,0.0,0.01029,1e-05,2.01042]
[1778142232652,47.84,81343.24,0.0,0.01027,1e-05,2.00536]
[1778142237693,47.84,81342.91,0.0,0.01026,1e-05,2.00492]
[1778142242723,47.84,81342.66,0.0,0.01026,1e-05,2.00458]
[1778142248767,47.84,81342.13,0.0,0.01026,1e-05,2.00387]
[1778142251784,47.84,81353.06,0.0,0.01034,1e-05,2.0186]
[1778142256821,47.84,81352.71,0.0,0.01034,1e-05,2.01813]
[1778142262862,47.84,81350.8,0.0,0.01032,1e-05,2.01555]
[1778142267897,47.84,81350.6,0.0,0.01032,1e-05,2.01528]
[1778142273358,47.84,81349.4,0.0,0.01031,1e-05,2.01215]
[1778142278974,47.84,81349.45,0.0,0.01031,1e-05,2.01221]
[1778142281890,47.84,81349.45,0.0,0.01031,1e-05,2.01221]
[1778142281995,47.84,81349.37,0.0,0.01031,1e-05,2.0121]
[1778142287036,47.84,81359.38,0.0,0.01038,1e-05,2.02564]
[1778142288306,47.84,81359.38,0.0,0.01038,1e-05,2.02564]
[1778142288393,47.84,81368.72,0.0,0.01046,1e-05,2.03834]
[1778142293500,47.84,81373.6,0.0,0.0105,1e-05,2.045]
[1778142296102,47.84,81392.37,0.0,0.01064,1e-05,2.07077]
[1778142301137,47.84,81409.43,0.0,0.01078,1e-05,2.09443]
[1778142306172,47.84,81416.6,0.0,0.01084,1e-05,2.10443]
[1778142311209,47.84,81408.99,0.0,0.01078,1e-05,2.09381]
[1778142316242,47.84,81411.21,0.0,0.0108,1e-05,2.09691]
[1778142321277,47.84,81408.1,0.0,0.01077,1e-05,2.09257]
[1778142328327,47.84,81408.11,0.0,0.01077,1e-05,2.09259]
[1778142333786,47.84,81412.04,0.0,0.0108,1e-05,2.09651]
[1778142337389,47.84,81424.66,0.0,0.0109,1e-05,2.11416]
[1778142343856,47.84,81425.13,0.0,0.0109,1e-05,2.11482]
[1778142349475,47.84,81408.23,0.0,0.01076,1e-05,2.0912]
[1778142351506,47.84,81371.41,0.0,0.01047,1e-05,2.04048]
[1778142352507,47.84,81357.76,0.0,0.01036,1e-05,2.02193]
[1778142357544,47.84,81360.43,0.0,0.01038,1e-05,2.02555]
[1778142359556,47.84,81371.43,0.0,0.01047,1e-05,2.04051]
[1778142364591,47.84,81364.27,0.0,0.01041,1e-05,2.03076]
[1778142369629,47.84,81370.48,0.0,0.01046,1e-05,2.03921]
[1778142374664,47.84,81368.53,0.0,0.01045,1e-05,2.03655]
[1778142379699,47.84,81375.98,0.0,0.01051,1e-05,2.04672]
[1778142384734,47.84,81375.5,0.0,0.0105,1e-05,2.04606]
[1778142389771,47.84,81366.44,0.0,0.01043,1e-05,2.03371]
[1778142394807,47.84,81366.75,0.0,0.01043,1e-05,2.03261]
[1778142399840,47.84,81363.82,0.0,0.0104,1e-05,2.02862]
[1778142405883,47.84,81362.58,0.0,0.01039,1e-05,2.02694]
[1778142409911,47.84,81373.93,0.0,0.01048,1e-05,2.04239]
[1778142414946,47.84,81374.31,0.0,0.01049,1e-05,2.04291]
[1778142420988,47.84,81374.37,0.0,0.01049,1e-05,2.04299]
[1778142426025,47.84,81368.77,0.0,0.01044,1e-05,2.03535]
[1778142431066,47.84,81367.18,0.0,0.01043,1e-05,2.03319]
[1778142437102,47.84,81361.27,0.0,0.01038,1e-05,2.02516]
[1778142442138,47.84,81367.0,0.0,0.01043,1e-05,2.03295]
[1778142446165,47.84,81381.53,0.0,0.01054,1e-05,2.05279]
[1778142451207,47.84,81388.04,0.0,0.01059,1e-05,2.06019]
[1778142457243,47.84,81393.46,0.0,0.01063,1e-05,2.06765]
[1778142462278,47.84,81396.68,0.0,0.01066,1e-05,2.07209]
[1778142467314,47.84,81398.76,0.0,0.01067,1e-05,2.07497]
[1778142472350,47.84,81401.63,0.0,0.0107,1e-05,2.07894]
[1778142477385,47.84,81400.39,0.0,0.01069,1e-05,2.07722]
[1778142482418,47.84,81390.41,0.0,0.01061,1e-05,2.06345]
[1778142487453,47.84,81381.31,0.0,0.01053,1e-05,2.05095]
[1778142492490,47.84,81382.51,0.0,0.01054,1e-05,2.05259]
[1778142494915,47.84,81393.8,0.0,0.01063,1e-05,2.06812]
[1778142500543,47.84,81392.67,0.0,0.01062,1e-05,2.06656]
[1778142506587,47.84,81392.85,0.0,0.01063,1e-05,2.06681]
[1778142510614,47.84,81405.49,0.0,0.01073,1e-05,2.08429]
[1778142515649,47.84,81405.16,0.0,0.01072,1e-05,2.08228]
[1778142520684,47.84,81404.74,0.0,0.01071,1e-05,2.0817]
[1778142526726,47.84,81405.81,0.0,0.01072,1e-05,2.08318]
[1778142531765,47.84,81406.46,0.0,0.01073,1e-05,2.08408]
[1778142537804,47.84,81407.98,0.0,0.01074,1e-05,2.08619]
[1778142542838,47.84,81413.36,0.0,0.01078,1e-05,2.09367]
[1778142547873,47.84,81414.08,0.0,0.01079,1e-05,2.09468]
[1778142553921,47.84,81413.64,0.0,0.01078,1e-05,2.09406]
[1778142558950,47.84,81413.27,0.0,0.01078,1e-05,2.09355]
[1778142563986,47.84,81410.8,0.0,0.01076,1e-05,2.09011]
[1778142569021,47.84,81412.49,0.0,0.01078,1e-05,2.09246]
[1778142574056,47.84,81409.34,0.0,0.01074,1e-05,2.08653]
[1778142579092,47.84,81400.3,0.0,0.01067,1e-05,2.074]
[1778142584130,47.84,81398.3,0.0,0.01065,1e-05,2.07124]
[1778142589166,47.84,81395.84,0.0,0.01063,1e-05,2.06784]
[1778142594200,47.84,81391.92,0.0,0.0106,1e-05,2.06244]
[1778142597221,47.84,81413.47,0.0,0.01078,1e-05,2.09227]
[1778142600437,47.84,81422.14,0.0,0.01085,1e-05,2.10437]
[1778142601192,47.84,81422.14,0.0,0.01085,1e-05,2.10437]
[1778142602721,47.84,81422.47,0.0,0.01085,1e-05,2.10483]
[1778142603263,47.84,81420.6,0.0,0.01083,1e-05,2.10222]
[1778142603458,47.84,81420.6,0.0,0.01083,1e-05,2.10222]
[1778142604270,47.84,81421.23,0.0,0.01084,1e-05,2.1031]
[1778142605543,47.84,81421.56,0.0,0.01084,1e-05,2.10356]
[1778142606282,47.84,81421.76,0.0,0.01084,1e-05,2.10384]
[1778142607200,47.84,81421.76,0.0,0.01084,1e-05,2.10384]
[1778142607201,47.84,81421.85,0.0,0.01084,1e-05,2.10396]
[1778142613334,47.84,81424.38,0.0,0.01086,1e-05,2.1075]
[1778142618369,47.84,81424.12,0.0,0.01086,1e-05,2.10714]
[1778142623404,47.84,81424.46,0.0,0.01086,1e-05,2.10762]
[1778142628440,47.84,81426.93,0.0,0.01089,1e-05,2.11108]
[1778142633474,47.84,81440.06,0.0,0.01098,1e-05,2.12798]
[1778142638509,47.84,81451.21,0.0,0.01108,1e-05,2.14376]
[1778142643544,47.84,81449.35,0.0,0.01106,1e-05,2.14112]
[1778142648580,47.84,81448.07,0.0,0.01105,1e-05,2.1393]
[1778142653615,47.84,81441.81,0.0,0.011,1e-05,2.13045]
[1778142658653,47.84,81445.72,0.0,0.01103,1e-05,2.13598]
[1778142663686,47.84,81452.75,0.0,0.01109,1e-05,2.14594]
[1778142668721,47.84,81455.36,0.0,0.01111,1e-05,2.14965]
[1778142674763,47.84,81452.74,0.0,0.01109,1e-05,2.14593]
[1778142679799,47.84,81453.08,0.0,0.01109,1e-05,2.14641]
[1778142684834,47.84,81454.59,0.0,0.0111,1e-05,2.14856]
[1778142688864,47.84,81467.5,0.0,0.01121,1e-05,2.16698]
[1778142693899,47.84,81483.21,0.0,0.01134,1e-05,2.18796]
[1778142698939,47.84,81485.81,0.0,0.01136,1e-05,2.19172]
[1778142703972,47.84,81476.7,0.0,0.01128,1e-05,2.17858]
[1778142709009,47.84,81473.82,0.0,0.01126,1e-05,2.17445]
[1778142714041,47.84,81474.18,0.0,0.01126,1e-05,2.17496]
[1778142719076,47.84,81473.09,0.0,0.01125,1e-05,2.1734]
[1778142722097,47.84,81460.93,0.0,0.01115,1e-05,2.156]
[1778142727132,47.84,81455.29,0.0,0.0111,1e-05,2.14797]
[1778142732167,47.84,81454.94,0.0,0.0111,1e-05,2.14747]
[1778142737201,47.84,81452.88,0.0,0.01108,1e-05,2.14455]
[1778142742239,47.84,81451.54,0.0,0.01107,1e-05,2.14264]
[1778142747272,47.84,81443.55,0.0,0.01101,1e-05,2.13133]
[1778142749285,47.84,81430.05,0.0,0.01089,1e-05,2.11232]
[1778142754321,47.84,81436.41,0.0,0.01094,1e-05,2.11969]
[1778142759355,47.84,81436.27,0.0,0.01094,1e-05,2.11949]
[1778142764391,47.84,81430.75,0.0,0.01089,1e-05,2.11174]
[1778142769427,47.84,81427.77,0.0,0.01087,1e-05,2.10756]
[1778142774461,47.84,81425.09,0.0,0.01085,1e-05,2.10381]
[1778142779496,47.84,81421.72,0.0,0.01082,1e-05,2.0991]
[1778142785539,47.84,81421.86,0.0,0.01082,1e-05,2.09929]
[1778142790573,47.84,81428.31,0.0,0.01087,1e-05,2.10831]
[1778142795607,47.84,81429.08,0.0,0.01088,1e-05,2.10939]
[1778142798629,47.84,81418.06,0.0,0.01079,1e-05,2.09399]
[1778142804675,47.84,81419.68,0.0,0.0108,1e-05,2.09625]
[1778142809709,47.84,81420.32,0.0,0.01081,1e-05,2.09714]
[1778142814743,47.84,81421.74,0.0,0.01081,1e-05,2.09757]
[1778142819778,47.84,81414.18,0.0,0.01075,1e-05,2.08704]
[1778142824814,47.84,81414.31,0.0,0.01075,1e-05,2.08722]
[1778142829848,47.84,81416.96,0.0,0.01077,1e-05,2.0909]
[1778142834887,47.84,81410.09,0.0,0.01072,1e-05,2.08136]
[1778142835893,47.84,81398.0,0.0,0.01062,1e-05,2.06465]
[1778142840928,47.84,81398.51,0.0,0.01062,1e-05,2.06535]
[1778142845964,47.84,81390.07,0.0,0.01056,1e-05,2.05374]
[1778142850998,47.84,81376.83,0.0,0.01045,1e-05,2.03564]
[1778142856033,47.84,81365.53,0.0,0.01036,1e-05,2.02029]
[1778142862076,47.84,81362.97,0.0,0.01034,1e-05,2.01683]
[1778142864090,47.84,81379.31,0.0,0.01047,1e-05,2.03902]
[1778142869125,47.84,81375.69,0.0,0.01044,1e-05,2.03409]
[1778142874159,47.84,81381.6,0.0,0.01048,1e-05,2.04062]
[1778142879194,47.84,81379.35,0.0,0.01046,1e-05,2.03755]
[1778142884229,47.84,81375.34,0.0,0.01043,1e-05,2.03209]
[1778142889265,47.84,81377.17,0.0,0.01045,1e-05,2.03458]
[1778142891572,47.84,81373.44,0.0,0.01042,1e-05,2.0295]
[1778142892287,47.84,81365.4,0.0,0.01036,1e-05,2.0186]
[1778142897319,47.84,81361.57,0.0,0.01033,1e-05,2.01342]
[1778142902355,47.84,81367.43,0.0,0.01037,1e-05,2.02135]
[1778142907392,47.84,81362.35,0.0,0.01033,1e-05,2.01447]
[1778142912427,47.84,81371.43,0.0,0.0104,1e-05,2.02677]
[1778142917462,47.84,81368.01,0.0,0.01038,1e-05,2.02213]
[1778142923504,47.84,81368.52,0.0,0.01038,1e-05,2.02282]
[1778142928539,47.84,81368.67,0.0,0.01038,1e-05,2.02303]
[1778142933575,47.84,81367.06,0.0,0.01036,1e-05,2.01933]
[1778142938609,47.84,81360.48,0.0,0.01031,1e-05,2.01043]
[1778142943645,47.84,81360.01,0.0,0.01031,1e-05,2.0098]
[1778142948679,47.84,81358.75,0.0,0.0103,1e-05,2.0081]
[1778142953715,47.84,81352.04,0.0,0.01024,1e-05,1.99907]
[1778142958749,47.84,81353.89,0.0,0.01026,1e-05,2.00156]
[1778142963783,47.84,81360.09,0.0,0.01031,1e-05,2.00991]
[1778142968823,47.84,81366.1,0.0,0.01035,1e-05,2.01803]
[1778142973854,47.84,81368.97,0.0,0.01038,1e-05,2.02191]
[1778142979895,47.84,81364.71,0.0,0.01034,1e-05,2.01615]
[1778142984931,47.84,81365.63,0.0,0.01035,1e-05,2.01739]
[1778142989966,47.84,81349.39,0.0,0.01022,1e-05,1.99552]
[1778142995000,47.84,81348.43,0.0,0.01021,1e-05,1.99272]
[1778143000041,47.84,81344.81,0.0,0.01018,1e-05,1.98788]
[1778143005077,47.84,81345.05,0.0,0.01018,1e-05,1.9882]
[1778143010110,47.84,81346.78,0.0,0.0102,1e-05,1.99051]
[1778143015146,47.84,81354.37,0.0,0.01025,1e-05,2.00069]
[1778143020182,47.84,81359.64,0.0,0.0103,1e-05,2.00779]
[1778143025217,47.84,81356.94,0.0,0.01027,1e-05,2.00415]
[1778143030263,47.84,81353.74,0.0,0.01025,1e-05,1.99985]
[1778143035287,47.84,81355.47,0.0,0.01026,1e-05,2.00217]
[1778143040322,47.84,81354.55,0.0,0.01026,1e-05,2.00094]
[1778143045357,47.84,81354.54,0.0,0.01026,1e-05,2.00092]
[1778143050392,47.84,81355.63,0.0,0.01026,1e-05,2.00239]
[1778143055426,47.84,81364.67,0.0,0.01033,1e-05,2.01306]
[1778143060462,47.84,81347.74,0.0,0.0102,1e-05,1.99029]
[1778143065498,47.84,81346.29,0.0,0.01018,1e-05,1.98835]
[1778143070534,47.84,81344.48,0.0,0.01017,1e-05,1.98593]
[1778143075568,47.84,81337.94,0.0,0.01012,1e-05,1.97721]
[1778143080605,47.84,81334.1,0.0,0.01009,1e-05,1.97211]
[1778143083625,47.84,81321.08,0.0,0.00999,1e-05,1.95487]
[1778143088660,47.84,81314.42,0.0,0.00994,1e-05,1.9461]
[1778143093695,47.84,81307.73,0.0,0.00989,1e-05,1.93732]
[1778143098731,47.84,81307.61,0.0,0.00989,1e-05,1.93716]
[1778143103765,47.84,81303.77,0.0,0.00986,1e-05,1.93214]
[1778143108801,47.84,81302.15,0.0,0.00985,1e-05,1.93002]
[1778143113836,47.84,81304.45,0.0,0.00986,1e-05,1.93155]
[1778143119354,47.84,81296.88,0.0,0.0098,1e-05,1.92168]
[1778143121892,47.84,81283.93,0.0,0.00971,1e-05,1.90489]
[1778143126927,47.84,81284.61,0.0,0.00971,1e-05,1.90577]
[1778143131965,47.84,81292.34,0.0,0.00977,1e-05,1.91578]
[1778143133980,47.84,81303.29,0.0,0.00985,1e-05,1.93004]
[1778143139495,47.84,81300.16,0.0,0.00983,1e-05,1.92595]
[1778143145060,47.84,81299.09,0.0,0.00982,1e-05,1.92456]
[1778143150095,47.84,81298.07,0.0,0.00981,1e-05,1.92323]
[1778143155130,47.84,81299.99,0.0,0.00983,1e-05,1.92573]
[1778143159636,47.84,81312.51,0.0,0.00992,1e-05,1.94211]
[1778143162523,47.84,81306.81,0.0,0.00988,1e-05,1.93464]
[1778143162558,47.84,81308.53,0.0,0.00989,1e-05,1.93689]
[1778143167753,47.84,81305.29,0.0,0.00987,1e-05,1.93265]
[1778143167821,47.84,81305.63,0.0,0.00987,1e-05,1.9331]
[1778143173257,47.84,81308.82,0.0,0.00988,1e-05,1.93579]
[1778143174583,47.84,81308.82,0.0,0.00988,1e-05,1.93579]
[1778143174638,47.84,81310.44,0.0,0.0099,1e-05,1.93791]
[1778143179775,47.84,81311.36,0.0,0.0099,1e-05,1.93912]
[1778143185341,47.84,81311.77,0.0,0.00991,1e-05,1.93966]
[1778143189849,47.84,81323.23,0.0,0.00999,1e-05,1.95473]
[1778143195410,47.84,81324.31,0.0,0.01,1e-05,1.95616]
[1778143201458,47.84,81326.37,0.0,0.01002,1e-05,1.95888]
[1778143206489,47.84,81322.8,0.0,0.00999,1e-05,1.95416]
[1778143211525,47.84,81321.8,0.0,0.00998,1e-05,1.95284]
[1778143213539,47.84,81309.08,0.0,0.00989,1e-05,1.93613]
[1778143218605,47.84,81307.31,0.0,0.00987,1e-05,1.93382]
[1778143223640,47.84,81306.03,0.0,0.00986,1e-05,1.93214]
[1778143228531,47.84,81302.27,0.0,0.00984,1e-05,1.92723]
[1778143228685,47.84,81302.1,0.0,0.00983,1e-05,1.92701]
[1778143233713,47.84,81302.44,0.0,0.00983,1e-05,1.92598]
[1778143235006,47.84,81303.38,0.0,0.00984,1e-05,1.92721]
[1778143235053,47.84,81303.29,0.0,0.00984,1e-05,1.92709]
[1778143240200,47.84,81303.12,0.0,0.00983,1e-05,1.92687]
[1778143246806,47.84,81300.9,0.0,0.00982,1e-05,1.92398]
[1778143251841,47.84,81293.49,0.0,0.00976,1e-05,1.91434]
[1778143256876,47.84,81294.41,0.0,0.00977,1e-05,1.91554]
[1778143261911,47.84,81296.56,0.0,0.00979,1e-05,1.91833]
[1778143266948,47.84,81292.38,0.0,0.00975,1e-05,1.9129]
[1778143271982,47.84,81292.49,0.0,0.00976,1e-05,1.91304]
[1778143277017,47.84,81296.2,0.0,0.00978,1e-05,1.91786]
[1778143281077,47.84,81302.57,0.0,0.00983,1e-05,1.92615]
[1778143281169,47.84,81306.01,0.0,0.00986,1e-05,1.93064]
[1778143287686,47.84,81308.75,0.0,0.00988,1e-05,1.93422]
[1778143287718,47.84,81308.31,0.0,0.00987,1e-05,1.93365]
[1778143292141,47.84,81297.91,0.0,0.00979,1e-05,1.91861]
[1778143297177,47.84,81305.36,0.0,0.00984,1e-05,1.92832]
[1778143302211,47.84,81299.44,0.0,0.0098,1e-05,1.9206]
[1778143307246,47.84,81298.73,0.0,0.00979,1e-05,1.91968]
[1778143312282,47.84,81291.87,0.0,0.00974,1e-05,1.91078]
[1778143316309,47.84,81277.85,0.0,0.00964,1e-05,1.89268]
[1778143321344,47.84,81269.15,0.0,0.00958,1e-05,1.88152]
[1778143326378,47.84,81257.6,0.0,0.00949,1e-05,1.86679]
[1778143331417,47.84,81259.19,0.0,0.0095,1e-05,1.86881]
[1778143336450,47.84,81258.96,0.0,0.0095,1e-05,1.86852]
[1778143341486,47.84,81257.24,0.0,0.00949,1e-05,1.86633]
[1778143346522,47.84,81254.11,0.0,0.00947,1e-05,1.86235]
[1778143351558,47.84,81253.63,0.0,0.00946,1e-05,1.86031]
[1778143356592,47.84,81247.92,0.0,0.00941,1e-05,1.85308]
[1778143361629,47.84,81257.67,0.0,0.00949,1e-05,1.86543]
[1778143366664,47.84,81264.31,0.0,0.00953,1e-05,1.87389]
[1778143371706,47.84,81271.9,0.0,0.00959,1e-05,1.88359]
[1778143376735,47.84,81269.66,0.0,0.00957,1e-05,1.88072]
[1778143381769,47.84,81268.12,0.0,0.00956,1e-05,1.87875]
[1778143386805,47.84,81274.02,0.0,0.0096,1e-05,1.88631]
[1778143391840,47.84,81273.26,0.0,0.0096,1e-05,1.88533]
[1778143396874,47.84,81274.69,0.0,0.00961,1e-05,1.88717]
[1778143401939,47.84,81281.75,0.0,0.00966,1e-05,1.89624]
[1778143406945,47.84,81280.29,0.0,0.00965,1e-05,1.89436]
[1778143411980,47.84,81284.4,0.0,0.00967,1e-05,1.8982]
[1778143416309,47.84,81282.74,0.0,0.00966,1e-05,1.89606]
[1778143417019,47.84,81282.74,0.0,0.00966,1e-05,1.89606]
[1778143422052,47.84,81275.74,0.0,0.00961,1e-05,1.88706]
[1778143427087,47.84,81279.58,0.0,0.00964,1e-05,1.89199]
[1778143432122,47.84,81279.01,0.0,0.00963,1e-05,1.89126]
[1778143439170,47.84,81277.24,0.0,0.00962,1e-05,1.88899]
[1778143444205,47.84,81277.91,0.0,0.00963,1e-05,1.88985]
[1778143449241,47.84,81276.4,0.0,0.00961,1e-05,1.88791]
[1778143454275,47.84,81270.45,0.0,0.00957,1e-05,1.88029]
[1778143459310,47.84,81264.84,0.0,0.00953,1e-05,1.87312]
[1778143461860,47.84,81262.76,0.0,0.00951,1e-05,1.87047]
[1778143461910,47.84,81262.43,0.0,0.00951,1e-05,1.87005]
[1778143467366,47.84,81261.54,0.0,0.00951,1e-05,1.86892]
[1778143472401,47.84,81262.58,0.0,0.00951,1e-05,1.8688]
[1778143477436,47.84,81265.06,0.0,0.00952,1e-05,1.87196]
[1778143482471,47.84,81266.29,0.0,0.00953,1e-05,1.87352]
[1778143487506,47.84,81265.73,0.0,0.00953,1e-05,1.87281]
[1778143492541,47.84,81262.43,0.0,0.00951,1e-05,1.86861]
[1778143497576,47.84,81260.88,0.0,0.00949,1e-05,1.86663]
[1778143502611,47.84,81260.62,0.0,0.00949,1e-05,1.8663]
[1778143507646,47.84,81261.42,0.0,0.0095,1e-05,1.86732]
[1778143515703,47.84,81261.82,0.0,0.0095,1e-05,1.86783]
[1778143520739,47.84,81264.23,0.0,0.00952,1e-05,1.8709]
[1778143526780,47.84,81263.84,0.0,0.00952,1e-05,1.8704]
[1778143532249,47.84,81265.64,0.0,0.00952,1e-05,1.87125]
[1778143537861,47.84,81254.44,0.0,0.00944,1e-05,1.85702]
[1778143542894,47.84,81253.5,0.0,0.00943,1e-05,1.85583]
[1778143547932,47.84,81250.81,0.0,0.00941,1e-05,1.85243]
[1778143552964,47.84,81240.78,0.0,0.00934,1e-05,1.83978]
[1778143558003,47.84,81244.13,0.0,0.00937,1e-05,1.844]
[1778143563037,47.84,81240.62,0.0,0.00934,1e-05,1.83958]
[1778143568071,47.84,81239.1,0.0,0.00933,1e-05,1.83767]
[1778143573105,47.84,81238.51,0.0,0.00933,1e-05,1.83693]
[1778143578142,47.84,81229.49,0.0,0.00926,1e-05,1.82563]
[1778143583177,47.84,81240.32,0.0,0.00934,1e-05,1.83921]
[1778143588217,47.84,81240.32,0.0,0.00934,1e-05,1.83921]
[1778143593247,47.84,81243.0,0.0,0.00935,1e-05,1.84115]
[1778143598281,47.84,81245.06,0.0,0.00937,1e-05,1.84374]
[1778143603316,47.84,81243.37,0.0,0.00935,1e-05,1.84161]
[1778143608352,47.84,81247.72,0.0,0.00938,1e-05,1.84709]
[1778143613388,47.84,81240.98,0.0,0.00934,1e-05,1.83861]
[1778143618422,47.84,81239.37,0.0,0.00932,1e-05,1.83659]
[1778143623460,47.84,81232.63,0.0,0.00928,1e-05,1.82814]
[1778143625471,47.84,81219.26,0.0,0.00918,1e-05,1.81148]
[1778143630507,47.84,81221.32,0.0,0.0092,1e-05,1.81404]
[1778143635542,47.84,81230.6,0.0,0.00926,1e-05,1.8256]
[1778143641584,47.84,81223.33,0.0,0.00921,1e-05,1.81654]
[1778143646618,47.84,81215.11,0.0,0.00915,1e-05,1.80633]
[1778143651655,47.84,81213.44,0.0,0.00913,1e-05,1.80286]
[1778143656694,47.84,81216.12,0.0,0.00915,1e-05,1.80617]
[1778143661730,47.84,81212.86,0.0,0.00913,1e-05,1.80214]
[1778143666765,47.84,81218.37,0.0,0.00917,1e-05,1.80896]
[1778143673232,47.84,81212.75,0.0,0.00913,1e-05,1.802]
[1778143678849,47.84,81210.35,0.0,0.00911,1e-05,1.79904]
[1778143683884,47.84,81209.31,0.0,0.00911,1e-05,1.79775]
[1778143688921,47.84,81215.63,0.0,0.00915,1e-05,1.80557]
[1778143693955,47.84,81211.46,0.0,0.00912,1e-05,1.80041]
[1778143698991,47.84,81212.76,0.0,0.00913,1e-05,1.80201]
[1778143704036,47.84,81210.69,0.0,0.00911,1e-05,1.79946]
[1778143709072,47.84,81206.61,0.0,0.00909,1e-05,1.79442]
[1778143715113,47.84,81207.13,0.0,0.00908,1e-05,1.79366]
[1778143720149,47.84,81207.67,0.0,0.00909,1e-05,1.79433]
[1778143725185,47.84,81207.41,0.0,0.00908,1e-05,1.79401]
[1778143730222,47.84,81211.61,0.0,0.00911,1e-05,1.79919]
[1778143735256,47.84,81210.97,0.0,0.00911,1e-05,1.7984]
[1778143740291,47.84,81210.49,0.0,0.00911,1e-05,1.7978]
[1778143745326,47.84,81210.09,0.0,0.0091,1e-05,1.79731]
[1778143750361,47.84,81211.06,0.0,0.00911,1e-05,1.79851]
[1778143755397,47.84,81215.46,0.0,0.00914,1e-05,1.80395]
[1778143760431,47.84,81215.29,0.0,0.00914,1e-05,1.80374]
[1778143765469,47.84,81218.65,0.0,0.00916,1e-05,1.8079]
[1778143770501,47.84,81226.91,0.0,0.00922,1e-05,1.81816]
[1778143775537,47.84,81228.43,0.0,0.00923,1e-05,1.81864]
[1778143780572,47.84,81227.96,0.0,0.00922,1e-05,1.81805]
[1778143787621,47.84,81228.51,0.0,0.00923,1e-05,1.81874]
[1778143792657,47.84,81238.0,0.0,0.00929,1e-05,1.83059]
[1778143797690,47.84,81248.73,0.0,0.00937,1e-05,1.84407]
[1778143802727,47.84,81250.33,0.0,0.00938,1e-05,1.84609]
[1778143807762,47.84,81250.28,0.0,0.00938,1e-05,1.84603]
[1778143812796,47.84,81257.64,0.0,0.00944,1e-05,1.85533]
[1778143817831,47.84,81265.24,0.0,0.00949,1e-05,1.86497]
[1778143822870,47.84,81262.73,0.0,0.00947,1e-05,1.86178]
[1778143828910,47.84,81268.11,0.0,0.00951,1e-05,1.86862]
[1778143834405,47.84,81265.1,0.0,0.00948,1e-05,1.86335]
[1778143839989,47.84,81265.94,0.0,0.00949,1e-05,1.86442]
[1778143845023,47.84,81261.66,0.0,0.00946,1e-05,1.85898]
[1778143850057,47.84,81271.37,0.0,0.00953,1e-05,1.87133]
[1778143855092,47.84,81275.9,0.0,0.00956,1e-05,1.87711]
[1778143860127,47.84,81274.02,0.0,0.00955,1e-05,1.87471]
[1778143865162,47.84,81273.49,0.0,0.00954,1e-05,1.87403]
[1778143870198,47.84,81272.13,0.0,0.00953,1e-05,1.8723]
[1778143876242,47.84,81271.7,0.0,0.00953,1e-05,1.87175]
[1778143881275,47.84,81271.59,0.0,0.00953,1e-05,1.87161]
[1778143886314,47.84,81271.06,0.0,0.00953,1e-05,1.87093]
[1778143891348,47.84,81271.85,0.0,0.00952,1e-05,1.87049]
[1778143896382,47.84,81270.2,0.0,0.00951,1e-05,1.86839]
[1778143901417,47.84,81269.79,0.0,0.00951,1e-05,1.86787]
[1778143906452,47.84,81270.0,0.0,0.00951,1e-05,1.86814]
[1778143911487,47.84,81269.85,0.0,0.00951,1e-05,1.86795]
[1778143916522,47.84,81269.44,0.0,0.00951,1e-05,1.86742]
[1778143921559,47.84,81270.51,0.0,0.00951,1e-05,1.86879]
[1778143926594,47.84,81270.05,0.0,0.00951,1e-05,1.8682]
[1778143929619,47.84,81256.67,0.0,0.00941,1e-05,1.85123]
[1778143934654,47.84,81259.22,0.0,0.00943,1e-05,1.85445]
[1778143940696,47.84,81260.56,0.0,0.00944,1e-05,1.85615]
[1778143945731,47.84,81262.4,0.0,0.00946,1e-05,1.85848]
[1778143950766,47.84,81263.5,0.0,0.00946,1e-05,1.85988]
[1778143955801,47.84,81264.44,0.0,0.00946,1e-05,1.85963]
[1778143957817,47.84,81277.89,0.0,0.00956,1e-05,1.87676]
[1778143962853,47.84,81280.17,0.0,0.00958,1e-05,1.87967]
[1778143967890,47.84,81289.99,0.0,0.00965,1e-05,1.89227]
[1778143972924,47.84,81290.11,0.0,0.00965,1e-05,1.89243]
[1778143975399,47.84,81274.35,0.0,0.00954,1e-05,1.87224]
[1778143980980,47.84,81273.91,0.0,0.00953,1e-05,1.87167]
[1778143986015,47.84,81272.92,0.0,0.00952,1e-05,1.87041]
[1778143990050,47.84,81286.77,0.0,0.00963,1e-05,1.88813]
[1778143994076,47.84,81299.47,0.0,0.00972,1e-05,1.9045]
[1778143999108,47.84,81306.93,0.0,0.00978,1e-05,1.91417]
[1778144004141,47.84,81310.5,0.0,0.0098,1e-05,1.91881]
[1778144009177,47.84,81307.65,0.0,0.00978,1e-05,1.91511]
[1778144015688,47.84,81308.23,0.0,0.00978,1e-05,1.91439]
[1778144021261,47.84,81308.38,0.0,0.00978,1e-05,1.91459]
[1778144024282,47.84,81293.2,0.0,0.00967,1e-05,1.89495]
[1778144029321,47.84,81280.42,0.0,0.00957,1e-05,1.87854]
[1778144034352,47.84,81277.44,0.0,0.00955,1e-05,1.87473]
[1778144039387,47.84,81283.57,0.0,0.0096,1e-05,1.88257]
[1778144044422,47.84,81284.23,0.0,0.0096,1e-05,1.88342]
[1778144049458,47.84,81284.74,0.0,0.0096,1e-05,1.88407]
[1778144054492,47.84,81277.64,0.0,0.00955,1e-05,1.87499]
[1778144059528,47.84,81270.65,0.0,0.0095,1e-05,1.86608]
[1778144064564,47.84,81271.64,0.0,0.00951,1e-05,1.86734]
[1778144069601,47.84,81267.45,0.0,0.00948,1e-05,1.86201]
[1778144074636,47.84,81279.04,0.0,0.00956,1e-05,1.87533]
[1778144081685,47.84,81278.16,0.0,0.00955,1e-05,1.8742]
[1778144086720,47.84,81279.82,0.0,0.00956,1e-05,1.87632]
[1778144091755,47.84,81277.39,0.0,0.00954,1e-05,1.87322]
[1778144096790,47.84,81275.21,0.0,0.00953,1e-05,1.87044]
[1778144101825,47.84,81274.66,0.0,0.00952,1e-05,1.86974]
[1778144106859,47.84,81275.41,0.0,0.00953,1e-05,1.87069]
[1778144111897,47.84,81268.63,0.0,0.00948,1e-05,1.86206]
[1778144116930,47.84,81270.27,0.0,0.00949,1e-05,1.86415]
[1778144122973,47.84,81271.57,0.0,0.0095,1e-05,1.8658]
[1778144128008,47.84,81272.22,0.0,0.00951,1e-05,1.86663]
[1778144133042,47.84,81277.27,0.0,0.00953,1e-05,1.87162]
[1778144138077,47.84,81274.15,0.0,0.00951,1e-05,1.86764]
[1778144145126,47.84,81272.65,0.0,0.0095,1e-05,1.86573]
[1778144150161,47.84,81261.36,0.0,0.00942,1e-05,1.85141]
[1778144155199,47.84,81249.18,0.0,0.00933,1e-05,1.83606]
[1778144160233,47.84,81239.81,0.0,0.00926,1e-05,1.82432]
[1778144165268,47.84,81232.42,0.0,0.00921,1e-05,1.81511]
[1778144170305,47.84,81232.78,0.0,0.00921,1e-05,1.81555]
[1778144175338,47.84,81232.91,0.0,0.00922,1e-05,1.81572]
[1778144180372,47.84,81231.31,0.0,0.0092,1e-05,1.81372]
[1778144185408,47.84,81229.46,0.0,0.00919,1e-05,1.81142]
[1778144190443,47.84,81229.35,0.0,0.00919,1e-05,1.81129]
[1778144195485,47.84,81222.51,0.0,0.00914,1e-05,1.8014]
[1778144200518,47.84,81222.42,0.0,0.00913,1e-05,1.80128]
[1778144205552,47.84,81219.14,0.0,0.00911,1e-05,1.79723]
[1778144210589,47.84,81214.61,0.0,0.00908,1e-05,1.79165]
[1778144215622,47.84,81214.27,0.0,0.00908,1e-05,1.79123]
[1778144220657,47.84,81216.8,0.0,0.0091,1e-05,1.79434]
[1778144225693,47.84,81217.12,0.0,0.0091,1e-05,1.79474]
[1778144230728,47.84,81212.79,0.0,0.00907,1e-05,1.7894]
[1778144235764,47.84,81222.67,0.0,0.00914,1e-05,1.80159]
[1778144240798,47.84,81224.76,0.0,0.00915,1e-05,1.80418]
[1778144245832,47.84,81223.15,0.0,0.00914,1e-05,1.80219]
[1778144250869,47.84,81224.0,0.0,0.00915,1e-05,1.80324]
[1778144255903,47.84,81224.79,0.0,0.00914,1e-05,1.80281]
[1778144260939,47.84,81226.81,0.0,0.00916,1e-05,1.80531]
[1778144267987,47.84,81225.6,0.0,0.00915,1e-05,1.80381]
[1778144273027,47.84,81231.95,0.0,0.0092,1e-05,1.81169]
[1778144278060,47.84,81240.88,0.0,0.00926,1e-05,1.82281]
[1778144283106,47.84,81236.55,0.0,0.00923,1e-05,1.81741]
[1778144288129,47.84,81236.45,0.0,0.00923,1e-05,1.81729]
[1778144293164,47.84,81237.91,0.0,0.00924,1e-05,1.81911]
[1778144298199,47.84,81231.52,0.0,0.00919,1e-05,1.81115]
[1778144303235,47.84,81234.06,0.0,0.00921,1e-05,1.81431]
[1778144307739,47.84,81223.01,0.0,0.00913,1e-05,1.8006]
[1778144313304,47.84,81227.69,0.0,0.00916,1e-05,1.80499]
[1778144319346,47.84,81226.27,0.0,0.00915,1e-05,1.80323]
[1778144323330,47.84,81224.84,0.0,0.00914,1e-05,1.80146]
[1778144323411,47.84,81221.92,0.0,0.00912,1e-05,1.79785]
[1778144324317,47.84,81221.92,0.0,0.00912,1e-05,1.79785]
[1778144324418,47.84,81219.39,0.0,0.0091,1e-05,1.79473]
[1778144330424,47.84,81213.95,0.0,0.00906,1e-05,1.78803]
[1778144335458,47.84,81215.09,0.0,0.00907,1e-05,1.78943]
[1778144340493,47.84,81215.33,0.0,0.00907,1e-05,1.78972]
[1778144345528,47.84,81224.31,0.0,0.00913,1e-05,1.8008]
[1778144350565,47.84,81224.32,0.0,0.00913,1e-05,1.80082]
[1778144355599,47.84,81224.88,0.0,0.00914,1e-05,1.80151]
[1778144364665,47.84,81219.17,0.0,0.0091,1e-05,1.79445]
[1778144369699,47.84,81220.82,0.0,0.00911,1e-05,1.79649]
[1778144374737,47.84,81221.43,0.0,0.00911,1e-05,1.79584]
[1778144380776,47.84,81216.51,0.0,0.00907,1e-05,1.78977]
[1778144385812,47.84,81217.2,0.0,0.00908,1e-05,1.79062]
[1778144390846,47.84,81225.63,0.0,0.00914,1e-05,1.80103]
[1778144395882,47.84,81227.33,0.0,0.00915,1e-05,1.80313]
[1778144400916,47.84,81232.71,0.0,0.00919,1e-05,1.8098]
[1778144405958,47.84,81227.32,0.0,0.00915,1e-05,1.80312]
[1778144410989,47.84,81226.54,0.0,0.00914,1e-05,1.80215]
[1778144416027,47.84,81219.8,0.0,0.0091,1e-05,1.79383]
[1778144422065,47.84,81212.56,0.0,0.00904,1e-05,1.78492]
[1778144428107,47.84,81212.32,0.0,0.00904,1e-05,1.78462]
[1778144431128,47.84,81199.9,0.0,0.00895,1e-05,1.76803]
[1778144436163,47.84,81197.18,0.0,0.00893,1e-05,1.76472]
[1778144441201,47.84,81194.47,0.0,0.00891,1e-05,1.76142]
[1778144446233,47.84,81193.39,0.0,0.00891,1e-05,1.76011]
[1778144451268,47.84,81191.6,0.0,0.00889,1e-05,1.75794]
[1778144456303,47.84,81191.58,0.0,0.00889,1e-05,1.75791]
[1778144461339,47.84,81191.1,0.0,0.00889,1e-05,1.75733]
[1778144466374,47.84,81202.67,0.0,0.00897,1e-05,1.77141]
[1778144471408,47.84,81210.65,0.0,0.00902,1e-05,1.78117]
[1778144476444,47.84,81220.43,0.0,0.00909,1e-05,1.7932]
[1778144481478,47.84,81222.46,0.0,0.00911,1e-05,1.7957]
[1778144487520,47.84,81221.63,0.0,0.0091,1e-05,1.79468]
[1778144492555,47.84,81219.05,0.0,0.00908,1e-05,1.79009]
[1778144497592,47.84,81228.03,0.0,0.00914,1e-05,1.80117]
[1778144503632,47.84,81218.15,0.0,0.00907,1e-05,1.78898]
[1778144509149,47.84,81207.82,0.0,0.009,1e-05,1.77631]
[1778144514710,47.84,81200.05,0.0,0.00894,1e-05,1.76682]
[1778144519747,47.84,81197.69,0.0,0.00893,1e-05,1.76395]
[1778144524782,47.84,81196.57,0.0,0.00892,1e-05,1.76258]
[1778144529817,47.84,81197.71,0.0,0.00893,1e-05,1.76397]
[1778144535866,47.84,81201.57,0.0,0.00895,1e-05,1.76867]
[1778144540901,47.84,81203.47,0.0,0.00897,1e-05,1.77099]
[1778144544929,47.84,81192.53,0.0,0.00889,1e-05,1.75768]
[1778144549965,47.84,81190.37,0.0,0.00888,1e-05,1.75506]
[1778144555002,47.84,81186.87,0.0,0.00885,1e-05,1.74944]
[1778144562050,47.84,81180.59,0.0,0.0088,1e-05,1.74186]
[1778144565071,47.84,81167.49,0.0,0.00871,1e-05,1.72614]
[1778144570107,47.84,81160.57,0.0,0.00867,1e-05,1.71789]
[1778144575143,47.84,81162.97,0.0,0.00868,1e-05,1.72075]
[1778144580178,47.84,81161.11,0.0,0.00867,1e-05,1.71853]
[1778144582192,47.84,81148.32,0.0,0.00859,1e-05,1.70335]
[1778144588235,47.84,81144.38,0.0,0.00856,1e-05,1.69869]
[1778144595283,47.84,81136.52,0.0,0.00851,1e-05,1.68944]
[1778144600317,47.84,81136.15,0.0,0.00851,1e-05,1.689]
[1778144605353,47.84,81131.99,0.0,0.00848,1e-05,1.68412]
[1778144611394,47.84,81131.21,0.0,0.00847,1e-05,1.68186]
[1778144616431,47.84,81130.89,0.0,0.00846,1e-05,1.68149]
[1778144621465,47.84,81131.14,0.0,0.00847,1e-05,1.68178]
[1778144626502,47.84,81130.08,0.0,0.00846,1e-05,1.68054]
[1778144631537,47.84,81131.96,0.0,0.00847,1e-05,1.68274]
[1778144636575,47.84,81133.12,0.0,0.00848,1e-05,1.6841]
[1778144641615,47.84,81128.41,0.0,0.00845,1e-05,1.67859]
[1778144647658,47.84,81131.94,0.0,0.00847,1e-05,1.68272]
[1778144652693,47.84,81133.42,0.0,0.00848,1e-05,1.68445]
[1778144657727,47.84,81132.1,0.0,0.00847,1e-05,1.68291]
[1778144660209,47.84,81148.27,0.0,0.00858,1e-05,1.70193]
[1778144665785,47.84,81147.81,0.0,0.00858,1e-05,1.70139]
[1778144670821,47.84,81143.54,0.0,0.00855,1e-05,1.69635]
[1778144675857,47.84,81136.35,0.0,0.00849,1e-05,1.68654]
[1778144680892,47.84,81137.01,0.0,0.0085,1e-05,1.68732]
[1778144685927,47.84,81134.75,0.0,0.00848,1e-05,1.68467]
[1778144690962,47.84,81133.92,0.0,0.00848,1e-05,1.68369]
[1778144695997,47.84,81135.4,0.0,0.00849,1e-05,1.68543]
[1778144701039,47.84,81139.6,0.0,0.00851,1e-05,1.69036]
[1778144706074,47.84,81143.25,0.0,0.00854,1e-05,1.69465]
[1778144711109,47.84,81141.56,0.0,0.00853,1e-05,1.69266]
[1778144716144,47.84,81138.88,0.0,0.00851,1e-05,1.68951]
[1778144721180,47.84,81134.96,0.0,0.00848,1e-05,1.68491]
[1778144726214,47.84,81130.89,0.0,0.00846,1e-05,1.68014]
[1778144731251,47.84,81126.42,0.0,0.00842,1e-05,1.67358]
[1778144736285,47.84,81124.91,0.0,0.00841,1e-05,1.67182]
[1778144741320,47.84,81124.06,0.0,0.00841,1e-05,1.67083]
[1778144746356,47.84,81122.05,0.0,0.00839,1e-05,1.66849]
[1778144751391,47.84,81117.39,0.0,0.00836,1e-05,1.66308]
[1778144756426,47.84,81121.45,0.0,0.00839,1e-05,1.66779]
[1778144761461,47.84,81122.44,0.0,0.0084,1e-05,1.66895]
[1778144766496,47.84,81125.73,0.0,0.00842,1e-05,1.67278]
[1778144771532,47.84,81127.84,0.0,0.00843,1e-05,1.67524]
[1778144776567,47.84,81126.8,0.0,0.00842,1e-05,1.67402]
[1778144781603,47.84,81125.51,0.0,0.00842,1e-05,1.67252]
[1778144786641,47.84,81127.54,0.0,0.00843,1e-05,1.67489]
[1778144792678,47.84,81128.57,0.0,0.00843,1e-05,1.67475]
[1778144797716,47.84,81131.46,0.0,0.00845,1e-05,1.67812]
[1778144802749,47.84,81133.48,0.0,0.00846,1e-05,1.68049]
[1778144807784,47.84,81133.01,0.0,0.00846,1e-05,1.67994]
[1778144812819,47.84,81130.93,0.0,0.00844,1e-05,1.6775]
[1778144817854,47.84,81134.53,0.0,0.00847,1e-05,1.68172]
[1778144822890,47.84,81133.79,0.0,0.00846,1e-05,1.68085]
[1778144827939,47.84,81132.24,0.0,0.00845,1e-05,1.67904]
[1778144832968,47.84,81134.28,0.0,0.00847,1e-05,1.68142]
[1778144839015,47.84,81133.91,0.0,0.00846,1e-05,1.68099]
[1778144844052,47.84,81127.39,0.0,0.00842,1e-05,1.67337]
[1778144849090,47.84,81130.03,0.0,0.00844,1e-05,1.67645]
[1778144854122,47.84,81143.11,0.0,0.00852,1e-05,1.69043]
[1778144859158,47.84,81142.7,0.0,0.00852,1e-05,1.68995]
[1778144864193,47.84,81137.44,0.0,0.00848,1e-05,1.68378]
[1778144869234,47.84,81139.04,0.0,0.00849,1e-05,1.68565]
[1778144875270,47.84,81141.21,0.0,0.00851,1e-05,1.6882]
[1778144880306,47.84,81141.23,0.0,0.00851,1e-05,1.68823]
[1778144885351,47.84,81143.1,0.0,0.00852,1e-05,1.69042]
[1778144890385,47.84,81136.99,0.0,0.00848,1e-05,1.68325]
[1778144895448,47.84,81136.03,0.0,0.00847,1e-05,1.68213]
[1778144900480,47.84,81137.67,0.0,0.00848,1e-05,1.68405]
[1778144905516,47.84,81141.23,0.0,0.00851,1e-05,1.68823]
[1778144910551,47.84,81136.03,0.0,0.00847,1e-05,1.68213]
[1778144915585,47.84,81135.69,0.0,0.00846,1e-05,1.68038]
[1778144921627,47.84,81135.32,0.0,0.00846,1e-05,1.67995]
[1778144926663,47.84,81132.32,0.0,0.00844,1e-05,1.67644]
[1778144931697,47.84,81132.07,0.0,0.00844,1e-05,1.67615]
[1778144936732,47.84,81131.24,0.0,0.00843,1e-05,1.67518]
[1778144941767,47.84,81130.98,0.0,0.00843,1e-05,1.67488]
[1778144946802,47.84,81137.47,0.0,0.00847,1e-05,1.68247]
[1778144952253,47.84,81140.58,0.0,0.00849,1e-05,1.68611]
[1778144957897,47.84,81143.28,0.0,0.00851,1e-05,1.68928]
[1778144958886,47.84,81155.41,0.0,0.00859,1e-05,1.70359]
[1778144963921,47.84,81159.64,0.0,0.00862,1e-05,1.7086]
[1778144968983,47.84,81157.87,0.0,0.00861,1e-05,1.7065]
[1778144973998,47.84,81159.87,0.0,0.00862,1e-05,1.70751]
[1778144979035,47.84,81160.84,0.0,0.00862,1e-05,1.70866]
[1778144984070,47.84,81160.72,0.0,0.00862,1e-05,1.70852]
[1778144989105,47.84,81162.88,0.0,0.00864,1e-05,1.71109]
[1778144994141,47.84,81164.52,0.0,0.00865,1e-05,1.71303]
[1778144999175,47.84,81165.74,0.0,0.00866,1e-05,1.71449]
[1778145004211,47.84,81166.11,0.0,0.00866,1e-05,1.71493]
[1778145009246,47.84,81166.39,0.0,0.00866,1e-05,1.71526]
[1778145014282,47.84,81166.17,0.0,0.00866,1e-05,1.715]
[1778145019318,47.84,81166.33,0.0,0.00866,1e-05,1.71519]
[1778145022521,47.84,81166.85,0.0,0.00866,1e-05,1.71581]
[1778145022606,47.84,81166.91,0.0,0.00866,1e-05,1.71588]
[1778145029309,47.84,81167.11,0.0,0.00867,1e-05,1.71612]
[1778145029393,47.84,81167.22,0.0,0.00867,1e-05,1.71625]
[1778145034425,47.84,81167.5,0.0,0.00866,1e-05,1.71521]
[1778145040468,47.84,81168.35,0.0,0.00867,1e-05,1.71623]
[1778145042884,47.84,81182.89,0.0,0.00877,1e-05,1.73361]
[1778145048528,47.84,81185.39,0.0,0.00878,1e-05,1.73662]
[1778145051543,47.84,81172.52,0.0,0.0087,1e-05,1.7212]
[1778145057585,47.84,81174.71,0.0,0.00871,1e-05,1.72381]
[1778145063628,47.84,81176.49,0.0,0.00872,1e-05,1.72594]
[1778145071685,47.84,81177.74,0.0,0.00873,1e-05,1.72744]
[1778145076719,47.84,81178.43,0.0,0.00874,1e-05,1.72826]
[1778145081755,47.84,81178.77,0.0,0.00874,1e-05,1.72867]
[1778145086790,47.84,81179.23,0.0,0.00874,1e-05,1.72922]
[1778145091826,47.84,81180.82,0.0,0.00874,1e-05,1.72975]
[1778145096861,47.84,81181.14,0.0,0.00875,1e-05,1.73014]
[1778145101896,47.84,81181.51,0.0,0.00875,1e-05,1.73058]
[1778145106931,47.84,81181.34,0.0,0.00875,1e-05,1.73038]
[1778145110961,47.84,81165.04,0.0,0.00864,1e-05,1.71093]
[1778145115993,47.84,81154.64,0.0,0.00857,1e-05,1.69861]
[1778145121029,47.84,81151.27,0.0,0.00855,1e-05,1.69463]
[1778145127072,47.84,81145.95,0.0,0.00851,1e-05,1.68837]
[1778145133521,47.84,81141.1,0.0,0.00848,1e-05,1.68268]
[1778145139156,47.84,81145.13,0.0,0.00851,1e-05,1.68741]
[1778145144191,47.84,81146.13,0.0,0.00851,1e-05,1.68858]
[1778145149226,47.84,81143.75,0.0,0.0085,1e-05,1.68579]
[1778145154261,47.84,81142.3,0.0,0.00848,1e-05,1.68274]
[1778145159297,47.84,81145.1,0.0,0.0085,1e-05,1.68602]
[1778145164332,47.84,81149.76,0.0,0.00853,1e-05,1.6915]
[1778145170375,47.84,81156.24,0.0,0.00857,1e-05,1.69914]
[1778145175411,47.84,81157.25,0.0,0.00858,1e-05,1.70033]
[1778145180444,47.84,81153.99,0.0,0.00856,1e-05,1.69648]
[1778145187494,47.84,81156.0,0.0,0.00857,1e-05,1.69886]
[1778145192529,47.84,81157.5,0.0,0.00858,1e-05,1.70063]
[1778145197565,47.84,81160.66,0.0,0.0086,1e-05,1.70437]
[1778145202600,47.84,81168.55,0.0,0.00865,1e-05,1.71373]
[1778145207634,47.84,81170.72,0.0,0.00867,1e-05,1.71632]
[1778145212669,47.84,81170.24,0.0,0.00866,1e-05,1.71438]
[1778145218711,47.84,81168.66,0.0,0.00865,1e-05,1.7125]
[1778145223746,47.84,81167.14,0.0,0.00864,1e-05,1.71069]
[1778145228781,47.84,81167.7,0.0,0.00864,1e-05,1.71136]
[1778145234226,47.84,81166.09,0.0,0.00863,1e-05,1.70945]
[1778145241872,47.84,81166.57,0.0,0.00863,1e-05,1.71002]
[1778145246908,47.84,81170.48,0.0,0.00866,1e-05,1.71466]
[1778145251941,47.84,81169.58,0.0,0.00866,1e-05,1.71359]
[1778145256978,47.84,81165.82,0.0,0.00863,1e-05,1.70913]
[1778145263020,47.84,81165.51,0.0,0.00863,1e-05,1.70876]
[1778145271076,47.84,81166.1,0.0,0.00863,1e-05,1.70809]
[1778145276111,47.84,81166.86,0.0,0.00863,1e-05,1.709]
[1778145281145,47.84,81168.56,0.0,0.00864,1e-05,1.71102]
[1778145286181,47.84,81178.34,0.0,0.00871,1e-05,1.72267]
[1778145291216,47.84,81179.1,0.0,0.00871,1e-05,1.72358]
[1778145296251,47.84,81178.15,0.0,0.00871,1e-05,1.72244]
[1778145301286,47.84,81181.32,0.0,0.00873,1e-05,1.72623]
[1778145306321,47.84,81186.86,0.0,0.00877,1e-05,1.73287]
[1778145311356,47.84,81183.43,0.0,0.00874,1e-05,1.72876]
[1778145316395,47.84,81179.77,0.0,0.00872,1e-05,1.72438]
[1778145322433,47.84,81171.86,0.0,0.00866,1e-05,1.71494]
[1778145327469,47.84,81175.26,0.0,0.00869,1e-05,1.71899]
[1778145332503,47.84,81175.1,0.0,0.00868,1e-05,1.71743]
[1778145337538,47.84,81175.38,0.0,0.00868,1e-05,1.71777]
[1778145342575,47.84,81176.24,0.0,0.00869,1e-05,1.71879]
[1778145347608,47.84,81177.7,0.0,0.0087,1e-05,1.72053]
[1778145352643,47.84,81176.27,0.0,0.00869,1e-05,1.71883]
[1778145357679,47.84,81177.22,0.0,0.00869,1e-05,1.71996]
[1778145362712,47.84,81178.61,0.0,0.0087,1e-05,1.72162]
[1778145368761,47.84,81177.15,0.0,0.00869,1e-05,1.71988]
[1778145373790,47.84,81168.42,0.0,0.00863,1e-05,1.70949]
[1778145378825,47.84,81165.39,0.0,0.00861,1e-05,1.70589]
[1778145383860,47.84,81166.67,0.0,0.00862,1e-05,1.70741]
[1778145388895,47.84,81165.94,0.0,0.00862,1e-05,1.70654]
[1778145393930,47.84,81169.79,0.0,0.00864,1e-05,1.70975]
[1778145398965,47.84,81170.38,0.0,0.00864,1e-05,1.71045]
[1778145404000,47.84,81177.0,0.0,0.00869,1e-05,1.71833]
[1778145409036,47.84,81191.49,0.0,0.00878,1e-05,1.73568]
[1778145412057,47.84,81202.52,0.0,0.00886,1e-05,1.74898]
[1778145417093,47.84,81202.31,0.0,0.00886,1e-05,1.74873]
[1778145422127,47.84,81200.94,0.0,0.00885,1e-05,1.74707]
[1778145427163,47.84,81200.86,0.0,0.00885,1e-05,1.74698]
[1778145432198,47.84,81199.5,0.0,0.00884,1e-05,1.74533]
[1778145437233,47.84,81189.71,0.0,0.00877,1e-05,1.73354]
[1778145442267,47.84,81189.5,0.0,0.00877,1e-05,1.73329]
[1778145447316,47.84,81198.54,0.0,0.00883,1e-05,1.74417]
[1778145452350,47.84,81206.16,0.0,0.00888,1e-05,1.752]
[1778145459400,47.84,81204.4,0.0,0.00886,1e-05,1.74987]
[1778145464434,47.84,81210.52,0.0,0.00891,1e-05,1.75729]
[1778145469472,47.84,81208.78,0.0,0.0089,1e-05,1.75518]
[1778145474504,47.84,81211.12,0.0,0.00891,1e-05,1.75802]
[1778145478532,47.84,81193.78,0.0,0.00879,1e-05,1.73706]
[1778145483567,47.84,81188.66,0.0,0.00876,1e-05,1.7309]
[1778145486476,47.84,81181.35,0.0,0.00871,1e-05,1.72215]
[1778145486588,47.84,81181.35,0.0,0.00871,1e-05,1.72215]
[1778145491623,47.84,81182.37,0.0,0.00871,1e-05,1.72337]
[1778145496658,47.84,81180.99,0.0,0.00871,1e-05,1.72172]
[1778145501698,47.84,81181.22,0.0,0.00871,1e-05,1.722]
[1778145506736,47.84,81177.3,0.0,0.00868,1e-05,1.71732]
[1778145511771,47.84,81177.97,0.0,0.00868,1e-05,1.71675]
[1778145517812,47.84,81173.87,0.0,0.00865,1e-05,1.71187]
[1778145522847,47.84,81172.48,0.0,0.00864,1e-05,1.71021]
[1778145529897,47.84,81172.81,0.0,0.00864,1e-05,1.71061]
[1778145534934,47.84,81170.92,0.0,0.00863,1e-05,1.70836]
[1778145539968,47.84,81170.29,0.0,0.00863,1e-05,1.70761]
[1778145545002,47.84,81172.07,0.0,0.00864,1e-05,1.70973]
[1778145551045,47.84,81173.83,0.0,0.00865,1e-05,1.71182]
[1778145556081,47.84,81180.82,0.0,0.0087,1e-05,1.72015]
[1778145561115,47.84,81177.98,0.0,0.00868,1e-05,1.71676]
[1778145566161,47.84,81177.18,0.0,0.00867,1e-05,1.71581]
[1778145571185,47.84,81176.65,0.0,0.00866,1e-05,1.71381]
[1778145576220,47.84,81175.03,0.0,0.00865,1e-05,1.71188]
[1778145581255,47.84,81174.87,0.0,0.00865,1e-05,1.71169]
[1778145586290,47.84,81170.23,0.0,0.00862,1e-05,1.70618]
[1778145592332,47.84,81170.4,0.0,0.00862,1e-05,1.70638]
[1778145597370,47.84,81172.95,0.0,0.00864,1e-05,1.70941]
[1778145602405,47.84,81172.6,0.0,0.00864,1e-05,1.70899]
[1778145607440,47.84,81173.7,0.0,0.00864,1e-05,1.7103]
[1778145612481,47.84,81171.04,0.0,0.00862,1e-05,1.70714]
[1778145617512,47.84,81172.16,0.0,0.00863,1e-05,1.70847]
[1778145622548,47.84,81174.86,0.0,0.00865,1e-05,1.71168]
[1778145627590,47.84,81172.96,0.0,0.00864,1e-05,1.70942]
[1778145632630,47.84,81172.23,0.0,0.00863,1e-05,1.70719]
[1778145637060,47.84,81155.79,0.0,0.00852,1e-05,1.68777]
[1778145642697,47.84,81160.23,0.0,0.00855,1e-05,1.693]
[1778145647732,47.84,81161.94,0.0,0.00856,1e-05,1.69501]
[1778145652779,47.84,81157.49,0.0,0.00853,1e-05,1.68977]
[1778145654789,47.84,81131.61,0.0,0.00836,1e-05,1.65954]
[1778145659824,47.84,81131.56,0.0,0.00836,1e-05,1.65948]
[1778145663853,47.84,81116.17,0.0,0.00826,1e-05,1.64171]
[1778145668896,47.84,81113.87,0.0,0.00824,1e-05,1.63907]
[1778145669897,47.84,81101.31,0.0,0.00816,1e-05,1.6247]
[1778145674930,47.84,81095.56,0.0,0.00812,1e-05,1.61816]
[1778145679966,47.84,81092.19,0.0,0.0081,1e-05,1.61433]
[1778145685000,47.84,81077.37,0.0,0.00801,1e-05,1.5976]
[1778145690040,47.84,81075.61,0.0,0.008,1e-05,1.59562]
[1778145695075,47.84,81082.45,0.0,0.00803,1e-05,1.60201]
[1778145701118,47.84,81091.89,0.0,0.00809,1e-05,1.61268]
[1778145706152,47.84,81093.45,0.0,0.0081,1e-05,1.61445]
[1778145713201,47.84,81095.14,0.0,0.00812,1e-05,1.61637]
[1778145718236,47.84,81100.49,0.0,0.00815,1e-05,1.62245]
[1778145723271,47.84,81097.61,0.0,0.00813,1e-05,1.61917]
[1778145728306,47.84,81100.21,0.0,0.00815,1e-05,1.62213]
[1778145732334,47.84,81088.91,0.0,0.00808,1e-05,1.60931]
[1778145737369,47.84,81092.53,0.0,0.0081,1e-05,1.61341]
[1778145742404,47.84,81087.06,0.0,0.00806,1e-05,1.60722]
[1778145748446,47.84,81085.69,0.0,0.00806,1e-05,1.60567]
[1778145753481,47.84,81085.34,0.0,0.00805,1e-05,1.60397]
[1778145758516,47.84,81085.17,0.0,0.00805,1e-05,1.60378]
[1778145763551,47.84,81096.45,0.0,0.00812,1e-05,1.61654]
[1778145768587,47.84,81097.05,0.0,0.00812,1e-05,1.61722]
[1778145774628,47.84,81096.63,0.0,0.00812,1e-05,1.61675]
[1778145779663,47.84,81086.69,0.0,0.00806,1e-05,1.60549]
[1778145784698,47.84,81081.94,0.0,0.00803,1e-05,1.60014]
[1778145789735,47.84,81081.23,0.0,0.00802,1e-05,1.59934]
[1778145794770,47.84,81082.83,0.0,0.00803,1e-05,1.60114]
[1778145800813,47.84,81083.17,0.0,0.00803,1e-05,1.60152]
[1778145805847,47.84,81084.35,0.0,0.00804,1e-05,1.60285]
[1778145810883,47.84,81083.3,0.0,0.00803,1e-05,1.60167]
[1778145816925,47.84,81085.97,0.0,0.00804,1e-05,1.60337]
[1778145821960,47.84,81089.18,0.0,0.00806,1e-05,1.607]
[1778145826996,47.84,81085.91,0.0,0.00804,1e-05,1.60331]
[1778145832031,47.84,81087.91,0.0,0.00806,1e-05,1.60556]
[1778145837066,47.84,81089.27,0.0,0.00807,1e-05,1.6071]
[1778145843108,47.84,81090.25,0.0,0.00807,1e-05,1.60821]
[1778145848584,47.84,81091.8,0.0,0.00808,1e-05,1.60996]
[1778145854190,47.84,81095.34,0.0,0.0081,1e-05,1.61397]
[1778145859220,47.84,81096.9,0.0,0.00811,1e-05,1.61574]
[1778145864256,47.84,81098.13,0.0,0.00812,1e-05,1.61714]
[1778145869297,47.84,81102.38,0.0,0.00815,1e-05,1.62197]
[1778145876348,47.84,81104.54,0.0,0.00816,1e-05,1.62311]
[1778145881383,47.84,81098.06,0.0,0.00811,1e-05,1.61574]
[1778145886418,47.84,81097.76,0.0,0.00811,1e-05,1.6154]
[1778145891453,47.84,81093.63,0.0,0.00809,1e-05,1.61072]
[1778145897495,47.84,81094.18,0.0,0.00809,1e-05,1.61135]
[1778145902530,47.84,81094.22,0.0,0.00809,1e-05,1.61139]
[1778145907565,47.84,81101.16,0.0,0.00813,1e-05,1.61927]
[1778145912600,47.84,81105.01,0.0,0.00816,1e-05,1.62365]
[1778145917635,47.84,81102.62,0.0,0.00814,1e-05,1.62093]
[1778145923678,47.84,81097.87,0.0,0.00811,1e-05,1.61553]
[1778145928715,47.84,81103.59,0.0,0.00815,1e-05,1.62203]
[1778145933749,47.84,81099.16,0.0,0.00812,1e-05,1.61568]
[1778145938783,47.84,81083.42,0.0,0.00802,1e-05,1.59789]
[1778145943817,47.84,81074.06,0.0,0.00796,1e-05,1.58739]
[1778145948852,47.84,81071.25,0.0,0.00794,1e-05,1.58425]
[1778145953887,47.84,81069.22,0.0,0.00793,1e-05,1.58198]
[1778145958923,47.84,81081.99,0.0,0.00801,1e-05,1.59629]
[1778145963959,47.84,81078.04,0.0,0.00798,1e-05,1.59185]
[1778145969434,47.84,81073.0,0.0,0.00795,1e-05,1.58621]
[1778145975038,47.84,81075.37,0.0,0.00796,1e-05,1.58886]
[1778145980073,47.84,81076.35,0.0,0.00797,1e-05,1.58996]
[1778145987122,47.84,81081.62,0.0,0.008,1e-05,1.59587]
[1778145992157,47.84,81080.29,0.0,0.00799,1e-05,1.59308]
[1778145997192,47.84,81073.89,0.0,0.00795,1e-05,1.58591]
[1778146002227,47.84,81074.93,0.0,0.00796,1e-05,1.58707]
[1778146009721,47.84,81077.18,0.0,0.00797,1e-05,1.58959]
[1778146015327,47.84,81066.62,0.0,0.0079,1e-05,1.57779]
[1778146020364,47.84,81064.74,0.0,0.00789,1e-05,1.5757]
[1778146025398,47.84,81064.02,0.0,0.00789,1e-05,1.5749]
[1778146030470,47.84,81059.74,0.0,0.00786,1e-05,1.57015]
[1778146033476,47.84,81045.32,0.0,0.00777,1e-05,1.55422]
[1778146038513,47.84,81045.98,0.0,0.00778,1e-05,1.55495]
[1778146043546,47.84,81050.85,0.0,0.00781,1e-05,1.56032]
[1778146048581,47.84,81048.33,0.0,0.00779,1e-05,1.55754]
[1778146053616,47.84,81047.68,0.0,0.00778,1e-05,1.55554]
[1778146058651,47.84,81050.72,0.0,0.0078,1e-05,1.55889]
[1778146063687,47.84,81047.98,0.0,0.00778,1e-05,1.55587]
[1778146066707,47.84,81029.31,0.0,0.00767,1e-05,1.53543]
[1778146071742,47.84,81026.72,0.0,0.00765,1e-05,1.53261]
[1778146076776,47.84,81020.84,0.0,0.00762,1e-05,1.52623]
[1778146081815,47.84,81014.88,0.0,0.00758,1e-05,1.51978]
[1778146086847,47.84,80997.54,0.0,0.00748,1e-05,1.50115]
[1778146091884,47.84,80991.97,0.0,0.00744,1e-05,1.4952]
[1778146096918,47.84,80997.79,0.0,0.00748,1e-05,1.50142]
[1778146101953,47.84,81005.28,0.0,0.00752,1e-05,1.50944]
[1778146106988,47.84,81015.31,0.0,0.00758,1e-05,1.52024]
[1778146112024,47.84,81008.95,0.0,0.00754,1e-05,1.51213]
[1778146117058,47.84,81013.06,0.0,0.00756,1e-05,1.51656]
[1778146122093,47.84,81010.44,0.0,0.00755,1e-05,1.51374]
[1778146124108,47.84,80995.91,0.0,0.00746,1e-05,1.49816]
[1778146129144,47.84,80996.99,0.0,0.00747,1e-05,1.49932]
[1778146134177,47.84,81000.22,0.0,0.00749,1e-05,1.50277]
[1778146139212,47.84,81004.41,0.0,0.00751,1e-05,1.50726]
[1778146144247,47.84,81016.47,0.0,0.00758,1e-05,1.52024]
[1778146149282,47.84,81017.88,0.0,0.00759,1e-05,1.52176]
[1778146154317,47.84,81027.88,0.0,0.00765,1e-05,1.53261]
[1778146159352,47.84,81028.51,0.0,0.00766,1e-05,1.53329]
[1778146164391,47.84,81027.55,0.0,0.00765,1e-05,1.53225]
[1778146169428,47.84,81018.59,0.0,0.0076,1e-05,1.52253]
[1778146174477,47.84,81024.93,0.0,0.00763,1e-05,1.52814]
[1778146180932,47.84,81022.51,0.0,0.00761,1e-05,1.52552]
[1778146186546,47.84,81024.94,0.0,0.00763,1e-05,1.52815]
[1778146191587,47.84,81033.68,0.0,0.00768,1e-05,1.53766]
[1778146196619,47.84,81042.36,0.0,0.00774,1e-05,1.54715]
[1778146201657,47.84,81038.33,0.0,0.00771,1e-05,1.54273]
[1778146206686,47.84,81040.04,0.0,0.00772,1e-05,1.54461]
[1778146211744,47.84,81032.36,0.0,0.00767,1e-05,1.53622]
[1778146216778,47.84,81028.74,0.0,0.00765,1e-05,1.53228]
[1778146222820,47.84,81030.51,0.0,0.00766,1e-05,1.5342]
[1778146227854,47.84,81038.73,0.0,0.00771,1e-05,1.54317]
[1778146232895,47.84,81051.53,0.0,0.00779,1e-05,1.55594]
[1778146237930,47.84,81044.62,0.0,0.00774,1e-05,1.54835]
[1778146242965,47.84,81049.54,0.0,0.00777,1e-05,1.55375]
[1778146248002,47.84,81047.96,0.0,0.00776,1e-05,1.55202]
[1778146253043,47.84,81044.1,0.0,0.00774,1e-05,1.54778]
[1778146258071,47.84,81042.77,0.0,0.00773,1e-05,1.54632]
[1778146263109,47.84,81039.4,0.0,0.00771,1e-05,1.54263]
[1778146268143,47.84,81048.03,0.0,0.00776,1e-05,1.55209]
[1778146273191,47.84,81058.09,0.0,0.00783,1e-05,1.56318]
[1778146278223,47.84,81062.03,0.0,0.00785,1e-05,1.56754]
[1778146280237,47.84,81074.81,0.0,0.00793,1e-05,1.58175]
[1778146284266,47.84,81088.49,0.0,0.00802,1e-05,1.59708]
[1778146289300,47.84,81095.2,0.0,0.00806,1e-05,1.60464]
[1778146294335,47.84,81092.46,0.0,0.00803,1e-05,1.60025]
[1778146299370,47.84,81085.2,0.0,0.00799,1e-05,1.59208]
[1778146304406,47.84,81088.16,0.0,0.00801,1e-05,1.59541]
[1778146309440,47.84,81087.33,0.0,0.008,1e-05,1.59448]
[1778146314475,47.84,81088.49,0.0,0.00801,1e-05,1.59578]
[1778146319510,47.84,81080.19,0.0,0.00796,1e-05,1.58647]
[1778146326559,47.84,81072.0,0.0,0.00791,1e-05,1.57733]
[1778146331986,47.84,81071.73,0.0,0.0079,1e-05,1.57703]
[1778146338644,47.84,81076.25,0.0,0.00793,1e-05,1.58207]
[1778146343679,47.84,81074.76,0.0,0.00792,1e-05,1.5804]
[1778146348714,47.84,81075.32,0.0,0.00793,1e-05,1.58103]
[1778146353749,47.84,81073.12,0.0,0.00791,1e-05,1.57728]
[1778146358787,47.84,81062.82,0.0,0.00784,1e-05,1.56585]
[1778146363822,47.84,81058.68,0.0,0.00782,1e-05,1.56127]
[1778146368858,47.84,81053.6,0.0,0.00779,1e-05,1.55566]
[1778146373892,47.84,81053.74,0.0,0.00779,1e-05,1.55582]
[1778146382336,47.84,81055.23,0.0,0.0078,1e-05,1.55746]
[1778146387993,47.84,81059.42,0.0,0.00782,1e-05,1.56208]
[1778146394037,47.84,81066.09,0.0,0.00786,1e-05,1.56947]
[1778146399072,47.84,81063.0,0.0,0.00784,1e-05,1.56604]
[1778146404107,47.84,81066.38,0.0,0.00786,1e-05,1.56979]
[1778146406121,47.84,81052.98,0.0,0.00778,1e-05,1.55498]
[1778146409429,47.84,81049.18,0.0,0.00776,1e-05,1.5508]
[1778146410197,47.84,81049.18,0.0,0.00776,1e-05,1.5508]
[1778146416191,47.84,81036.22,0.0,0.00767,1e-05,1.53535]
[1778146419212,47.84,81024.6,0.0,0.0076,1e-05,1.52274]
[1778146424249,47.84,81019.33,0.0,0.00757,1e-05,1.51704]
[1778146429283,47.84,81010.88,0.0,0.00752,1e-05,1.50795]
[1778146434318,47.84,81006.08,0.0,0.00749,1e-05,1.5028]
[1778146438327,47.84,81014.24,0.0,0.00754,1e-05,1.51156]
[1778146438370,47.84,81024.65,0.0,0.0076,1e-05,1.52279]
[1778146438935,47.84,81024.65,0.0,0.0076,1e-05,1.52279]
[1778146439353,47.84,81024.65,0.0,0.0076,1e-05,1.52279]
[1778146444389,47.84,81012.98,0.0,0.00753,1e-05,1.5102]
[1778146448467,47.84,81056.7,0.0,0.0078,1e-05,1.5578]
[1778146452827,47.84,81042.03,0.0,0.00771,1e-05,1.54169]
[1778146455512,47.84,81053.65,0.0,0.00778,1e-05,1.55444]
[1778146460547,47.84,81062.01,0.0,0.00783,1e-05,1.56366]
[1778146465582,47.84,81062.57,0.0,0.00783,1e-05,1.56428]
[1778146470616,47.84,81070.94,0.0,0.00789,1e-05,1.57357]
[1778146476664,47.84,81068.39,0.0,0.00786,1e-05,1.56944]
[1778146481699,47.84,81073.61,0.0,0.0079,1e-05,1.57524]
[1778146486734,47.84,81084.11,0.0,0.00796,1e-05,1.58696]
[1778146491769,47.84,81080.78,0.0,0.00794,1e-05,1.58324]
[1778146496804,47.84,81074.58,0.0,0.0079,1e-05,1.57632]
[1778146501839,47.84,81073.15,0.0,0.00789,1e-05,1.57473]
[1778146506876,47.84,81075.09,0.0,0.00791,1e-05,1.57689]
[1778146513272,47.84,81071.54,0.0,0.00788,1e-05,1.57294]
[1778146516945,47.84,81085.24,0.0,0.00797,1e-05,1.58823]
[1778146521981,47.84,81089.49,0.0,0.008,1e-05,1.59299]
[1778146527017,47.84,81087.64,0.0,0.00798,1e-05,1.59092]
[1778146532054,47.84,81100.34,0.0,0.00806,1e-05,1.60391]
[1778146537086,47.84,81097.53,0.0,0.00804,1e-05,1.60074]
[1778146542122,47.84,81099.8,0.0,0.00806,1e-05,1.6033]
[1778146547156,47.84,81102.43,0.0,0.00807,1e-05,1.60627]
[1778146552192,47.84,81102.43,0.0,0.00807,1e-05,1.60627]
[1778146557227,47.84,81103.44,0.0,0.00808,1e-05,1.60741]
[1778146562264,47.84,81109.54,0.0,0.00812,1e-05,1.61433]
[1778146564315,47.84,81096.03,0.0,0.00803,1e-05,1.59905]
[1778146566328,47.84,81080.67,0.0,0.00793,1e-05,1.58182]
[1778146567335,47.84,81059.55,0.0,0.0078,1e-05,1.55838]
[1778146572370,47.84,81049.27,0.0,0.00774,1e-05,1.54707]
[1778146577404,47.84,81049.8,0.0,0.00774,1e-05,1.54766]
[1778146582441,47.84,81051.19,0.0,0.00775,1e-05,1.54918]
[1778146587476,47.84,81050.03,0.0,0.00775,1e-05,1.54791]
[1778146592511,47.84,81039.77,0.0,0.00768,1e-05,1.53542]
[1778146597545,47.84,81038.29,0.0,0.00767,1e-05,1.5338]
[1778146602584,47.84,81033.57,0.0,0.00764,1e-05,1.52867]
[1778146607620,47.84,81032.44,0.0,0.00763,1e-05,1.52744]
[1778146612657,47.84,81035.19,0.0,0.00765,1e-05,1.53043]
[1778146617689,47.84,81038.51,0.0,0.00767,1e-05,1.53404]
[1778146622724,47.84,81035.3,0.0,0.00765,1e-05,1.53055]
[1778146627759,47.84,81037.25,0.0,0.00766,1e-05,1.53267]
[1778146632794,47.84,81036.88,0.0,0.00766,1e-05,1.53227]
[1778146638838,47.84,81035.32,0.0,0.00765,1e-05,1.53057]
[1778146644217,47.84,81040.47,0.0,0.00768,1e-05,1.53618]
[1778146650920,47.84,81040.7,0.0,0.00768,1e-05,1.53643]
[1778146655955,47.84,81040.02,0.0,0.00767,1e-05,1.53442]
[1778146660990,47.84,81040.29,0.0,0.00767,1e-05,1.53471]
[1778146668039,47.84,81041.74,0.0,0.00768,1e-05,1.53629]
[1778146673074,47.84,81032.0,0.0,0.00762,1e-05,1.5257]
[1778146678111,47.84,81033.67,0.0,0.00763,1e-05,1.52752]
[1778146680128,47.84,81008.69,0.0,0.00748,1e-05,1.5006]
[1778146681133,47.84,80996.65,0.0,0.00741,1e-05,1.48777]
[1778146683152,47.84,80982.82,0.0,0.00733,1e-05,1.47314]
[1778146684497,47.84,80964.33,0.0,0.00722,1e-05,1.45376]
[1778146690202,47.84,80962.73,0.0,0.00721,1e-05,1.45209]
[1778146692215,47.84,80951.04,0.0,0.00715,1e-05,1.43996]
[1778146697250,47.84,80949.87,0.0,0.00714,1e-05,1.43875]
[1778146702285,47.84,80945.33,0.0,0.00711,1e-05,1.43407]
[1778146707320,47.84,80944.04,0.0,0.00711,1e-05,1.43274]
[1778146712355,47.84,80944.5,0.0,0.0071,1e-05,1.43201]
[1778146717393,47.84,80952.27,0.0,0.00715,1e-05,1.44002]
[1778146721427,47.84,80933.91,0.0,0.00704,1e-05,1.42114]
[1778146726465,47.84,80930.89,0.0,0.00703,1e-05,1.41805]
[1778146731510,47.84,80936.1,0.0,0.00706,1e-05,1.42338]
[1778146733515,47.84,80949.27,0.0,0.00713,1e-05,1.43692]
[1778146736533,47.84,80937.46,0.0,0.00706,1e-05,1.42477]
[1778146741570,47.84,80934.05,0.0,0.00704,1e-05,1.42128]
[1778146746604,47.84,80929.97,0.0,0.00702,1e-05,1.41711]
[1778146748623,47.84,80943.02,0.0,0.0071,1e-05,1.43048]
[1778146749630,47.84,80960.62,0.0,0.0072,1e-05,1.44868]
[1778146754662,47.84,80964.08,0.0,0.00722,1e-05,1.45228]
[1778146759698,47.84,80966.04,0.0,0.00723,1e-05,1.45432]
[1778146761712,47.84,80951.25,0.0,0.00714,1e-05,1.43897]
[1778146766747,47.84,80944.35,0.0,0.0071,1e-05,1.43185]
[1778146771783,47.84,80941.07,0.0,0.00708,1e-05,1.42727]
[1778146776817,47.84,80939.98,0.0,0.00707,1e-05,1.42616]
[1778146781851,47.84,80937.46,0.0,0.00706,1e-05,1.42357]
[1778146786887,47.84,80927.25,0.0,0.007,1e-05,1.41314]
[1778146791922,47.84,80925.98,0.0,0.00699,1e-05,1.41185]
[1778146796957,47.84,80924.19,0.0,0.00698,1e-05,1.41003]
[1778146801992,47.84,80928.71,0.0,0.00701,1e-05,1.41463]
[1778146807032,47.84,80918.02,0.0,0.00695,1e-05,1.40377]
[1778146812067,47.84,80925.93,0.0,0.00699,1e-05,1.4118]
[1778146820122,47.84,80929.47,0.0,0.00701,1e-05,1.4154]
[1778146825499,47.84,80923.14,0.0,0.00698,1e-05,1.40896]
[1778146830192,47.84,80938.87,0.0,0.00707,1e-05,1.42502]
[1778146835570,47.84,80947.71,0.0,0.00711,1e-05,1.4329]
[1778146837241,47.84,80959.75,0.0,0.00718,1e-05,1.44534]
[1778146842278,47.84,80959.96,0.0,0.00718,1e-05,1.44556]
[1778146847311,47.84,80941.68,0.0,0.00708,1e-05,1.4267]
[1778146849331,47.84,80928.38,0.0,0.007,1e-05,1.4131]
[1778146851339,47.84,80916.56,0.0,0.00693,1e-05,1.4011]
[1778146856374,47.84,80926.13,0.0,0.00699,1e-05,1.41081]
[1778146861409,47.84,80930.39,0.0,0.00701,1e-05,1.41515]
[1778146866444,47.84,80938.01,0.0,0.00706,1e-05,1.42293]
[1778146869465,47.84,80951.99,0.0,0.00713,1e-05,1.43731]
[1778146874499,47.84,80948.72,0.0,0.00712,1e-05,1.43394]
[1778146879535,47.84,80952.49,0.0,0.00714,1e-05,1.43783]
[1778146884570,47.84,80959.85,0.0,0.00718,1e-05,1.44545]
[1778146889607,47.84,80964.46,0.0,0.00721,1e-05,1.45024]
[1778146894641,47.84,80966.29,0.0,0.00721,1e-05,1.45092]
[1778146898670,47.84,80982.96,0.0,0.00731,1e-05,1.46836]
[1778146903704,47.84,80987.02,0.0,0.00733,1e-05,1.47263]
[1778146908739,47.84,80991.7,0.0,0.00736,1e-05,1.47757]
[1778146913774,47.84,80985.96,0.0,0.00732,1e-05,1.47152]
[1778146919818,47.84,80981.84,0.0,0.0073,1e-05,1.46718]
[1778146924853,47.84,80979.62,0.0,0.00729,1e-05,1.46485]
[1778146928882,47.84,80966.45,0.0,0.00721,1e-05,1.45109]
[1778146932909,47.84,80950.84,0.0,0.00712,1e-05,1.43491]
[1778146938950,47.84,80946.52,0.0,0.0071,1e-05,1.43046]
[1778146944993,47.84,80947.24,0.0,0.0071,1e-05,1.4312]
[1778146947006,47.84,80935.35,0.0,0.00703,1e-05,1.41901]
[1778146950030,47.84,80922.85,0.0,0.00696,1e-05,1.40628]
[1778146955064,47.84,80921.8,0.0,0.00695,1e-05,1.40403]
[1778146960099,47.84,80923.06,0.0,0.00696,1e-05,1.4053]
[1778146965135,47.84,80921.42,0.0,0.00695,1e-05,1.40364]
[1778146970169,47.84,80901.2,0.0,0.00684,1e-05,1.38328]
[1778146972189,47.84,80889.28,0.0,0.00677,1e-05,1.37139]
[1778146977219,47.84,80897.75,0.0,0.00682,1e-05,1.37983]
[1778146982255,47.84,80900.67,0.0,0.00684,1e-05,1.38275]
[1778146985275,47.84,80889.2,0.0,0.00677,1e-05,1.37131]
[1778146990310,47.84,80888.66,0.0,0.00677,1e-05,1.37078]
[1778146995348,47.84,80889.28,0.0,0.00677,1e-05,1.37139]
[1778147000393,47.84,80872.13,0.0,0.00668,1e-05,1.35444]
[1778147002407,47.84,80857.08,0.0,0.0066,1e-05,1.3397]
[1778147007444,47.84,80862.98,0.0,0.00663,1e-05,1.34546]
[1778147012479,47.84,80870.79,0.0,0.00667,1e-05,1.35196]
[1778147018520,47.84,80872.51,0.0,0.00668,1e-05,1.35365]
[1778147023555,47.84,80882.93,0.0,0.00673,1e-05,1.36393]
[1778147028593,47.84,80879.85,0.0,0.00672,1e-05,1.36088]
[1778147033631,47.84,80887.53,0.0,0.00676,1e-05,1.36848]
[1778147037029,47.84,80865.73,0.0,0.00664,1e-05,1.347]
[1778147042692,47.84,80865.25,0.0,0.00664,1e-05,1.34653]
[1778147047728,47.84,80868.66,0.0,0.00666,1e-05,1.34987]
[1778147053769,47.84,80872.77,0.0,0.00668,1e-05,1.3539]
[1778147057169,47.84,80884.84,0.0,0.00674,1e-05,1.36582]
[1778147062832,47.84,80886.2,0.0,0.00675,1e-05,1.36717]
[1778147064846,47.84,80897.55,0.0,0.00681,1e-05,1.37846]
[1778147069881,47.84,80901.3,0.0,0.00683,1e-05,1.3822]
[1778147074916,47.84,80892.99,0.0,0.00678,1e-05,1.37274]
[1778147079951,47.84,80895.15,0.0,0.00679,1e-05,1.37489]
[1778147084986,47.84,80895.22,0.0,0.00679,1e-05,1.37496]
[1778147090027,47.84,80897.48,0.0,0.00681,1e-05,1.37721]
[1778147095057,47.84,80897.36,0.0,0.00681,1e-05,1.37709]
[1778147100107,47.84,80889.89,0.0,0.00676,1e-05,1.36966]
[1778147105127,47.84,80890.74,0.0,0.00677,1e-05,1.3705]
[1778147110163,47.84,80890.54,0.0,0.00677,1e-05,1.3703]
[1778147115200,47.84,80892.8,0.0,0.00678,1e-05,1.37255]
[1778147120237,47.84,80899.43,0.0,0.00682,1e-05,1.37916]
[1778147125269,47.84,80897.09,0.0,0.0068,1e-05,1.37682]
[1778147130305,47.84,80897.5,0.0,0.00681,1e-05,1.37723]
[1778147135345,47.84,80892.78,0.0,0.00678,1e-05,1.37136]
[1778147140380,47.84,80889.78,0.0,0.00676,1e-05,1.36838]
[1778147145415,47.84,80881.18,0.0,0.00671,1e-05,1.35987]
[1778147150450,47.84,80881.08,0.0,0.00671,1e-05,1.35977]
[1778147155486,47.84,80880.62,0.0,0.00671,1e-05,1.35931]
[1778147160520,47.84,80884.83,0.0,0.00673,1e-05,1.36347]
[1778147165555,47.84,80889.99,0.0,0.00676,1e-05,1.36859]
[1778147170591,47.84,80888.87,0.0,0.00675,1e-05,1.36747]
[1778147174618,47.84,80900.84,0.0,0.00682,1e-05,1.37939]
[1778147179653,47.84,80900.14,0.0,0.00682,1e-05,1.37869]
[1778147184689,47.84,80899.58,0.0,0.00681,1e-05,1.37813]
[1778147189725,47.84,80893.61,0.0,0.00678,1e-05,1.37218]
[1778147194759,47.84,80895.64,0.0,0.00679,1e-05,1.37303]
[1778147199794,47.84,80896.43,0.0,0.00679,1e-05,1.37381]
[1778147204832,47.84,80894.16,0.0,0.00678,1e-05,1.37156]
[1778147209866,47.84,80895.59,0.0,0.00678,1e-05,1.37298]
[1778147214900,47.84,80895.71,0.0,0.00679,1e-05,1.3731]
[1778147219935,47.84,80893.66,0.0,0.00677,1e-05,1.37106]
[1778147224970,47.84,80893.09,0.0,0.00677,1e-05,1.37049]
[1778147230012,47.84,80893.34,0.0,0.00677,1e-05,1.37074]
[1778147235041,47.84,80895.26,0.0,0.00678,1e-05,1.37265]
[1778147240077,47.84,80902.38,0.0,0.00682,1e-05,1.37975]
[1778147245111,47.84,80907.01,0.0,0.00685,1e-05,1.38438]
[1778147250146,47.84,80909.06,0.0,0.00686,1e-05,1.38644]
[1778147255180,47.84,80909.91,0.0,0.00686,1e-05,1.38611]
[1778147262230,47.84,80916.03,0.0,0.00689,1e-05,1.39226]
[1778147267265,47.84,80921.06,0.0,0.00692,1e-05,1.39733]
[1778147272300,47.84,80928.27,0.0,0.00696,1e-05,1.40462]
[1778147277335,47.84,80927.28,0.0,0.00695,1e-05,1.40362]
[1778147282370,47.84,80924.2,0.0,0.00694,1e-05,1.4005]
[1778147287405,47.84,80924.56,0.0,0.00694,1e-05,1.40087]
[1778147292440,47.84,80927.83,0.0,0.00696,1e-05,1.40418]
[1778147297474,47.84,80927.9,0.0,0.00696,1e-05,1.40425]
[1778147302510,47.84,80939.92,0.0,0.00703,1e-05,1.41648]
[1778147306538,47.84,80920.17,0.0,0.00691,1e-05,1.39643]
[1778147311573,47.84,80921.91,0.0,0.00692,1e-05,1.397]
[1778147316608,47.84,80923.84,0.0,0.00693,1e-05,1.39895]
[1778147321643,47.84,80926.66,0.0,0.00695,1e-05,1.4018]
[1778147326678,47.84,80927.38,0.0,0.00695,1e-05,1.40253]
[1778147331713,47.84,80928.6,0.0,0.00696,1e-05,1.40377]
[1778147336748,47.84,80923.62,0.0,0.00693,1e-05,1.39873]
[1778147341783,47.84,80930.43,0.0,0.00697,1e-05,1.40562]
[1778147346821,47.84,80931.43,0.0,0.00697,1e-05,1.40664]
[1778147351856,47.84,80931.1,0.0,0.00697,1e-05,1.4063]
[1778147357898,47.84,80934.2,0.0,0.00699,1e-05,1.40945]
[1778147362933,47.84,80942.03,0.0,0.00703,1e-05,1.41743]
[1778147369396,47.84,80943.98,0.0,0.00704,1e-05,1.41943]
[1778147369984,47.84,80955.48,0.0,0.00711,1e-05,1.43123]
[1778147375017,47.84,80958.66,0.0,0.00712,1e-05,1.4333]
[1778147380055,47.84,80953.02,0.0,0.00709,1e-05,1.42749]
[1778147385089,47.84,80950.28,0.0,0.00707,1e-05,1.42468]
[1778147390126,47.84,80949.37,0.0,0.00707,1e-05,1.42374]
[1778147395160,47.84,80954.87,0.0,0.0071,1e-05,1.42939]
[1778147400195,47.84,80956.13,0.0,0.00711,1e-05,1.43069]
[1778147405233,47.84,80967.07,0.0,0.00717,1e-05,1.44199]
[1778147410268,47.84,80958.94,0.0,0.00712,1e-05,1.43358]
[1778147415304,47.84,80956.53,0.0,0.00711,1e-05,1.4311]
[1778147421346,47.84,80955.22,0.0,0.0071,1e-05,1.42975]
[1778147426380,47.84,80929.84,0.0,0.00696,1e-05,1.40383]
[1778147431415,47.84,80924.87,0.0,0.00692,1e-05,1.39761]
[1778147437459,47.84,80930.93,0.0,0.00696,1e-05,1.40374]
[1778147442495,47.84,80926.48,0.0,0.00693,1e-05,1.39924]
[1778147447529,47.84,80927.84,0.0,0.00694,1e-05,1.40061]
[1778147452563,47.84,80928.92,0.0,0.00695,1e-05,1.40171]
[1778147457598,47.84,80927.92,0.0,0.00694,1e-05,1.40069]
[1778147461630,47.84,80916.53,0.0,0.00688,1e-05,1.38921]
[1778147466668,47.84,80926.38,0.0,0.00693,1e-05,1.39914]
[1778147471700,47.84,80924.28,0.0,0.00692,1e-05,1.39701]
[1778147476735,47.84,80925.59,0.0,0.00693,1e-05,1.39834]
[1778147484791,47.84,80928.53,0.0,0.00694,1e-05,1.40131]
[1778147486804,47.84,80940.57,0.0,0.00701,1e-05,1.41354]
[1778147491843,47.84,80941.58,0.0,0.00701,1e-05,1.41337]
[1778147496876,47.84,80943.23,0.0,0.00702,1e-05,1.41506]
[1778147501910,47.84,80942.08,0.0,0.00701,1e-05,1.41388]
[1778147506946,47.84,80945.64,0.0,0.00703,1e-05,1.41752]
[1778147511980,47.84,80947.37,0.0,0.00704,1e-05,1.41929]
[1778147517016,47.84,80937.09,0.0,0.00699,1e-05,1.4088]
[1778147522051,47.84,80915.78,0.0,0.00687,1e-05,1.38727]
[1778147527091,47.84,80905.42,0.0,0.00681,1e-05,1.3769]
[1778147529105,47.84,80892.79,0.0,0.00674,1e-05,1.36434]
[1778147534139,47.84,80899.39,0.0,0.00678,1e-05,1.37089]
[1778147539176,47.84,80905.52,0.0,0.00681,1e-05,1.377]
[1778147544209,47.84,80909.24,0.0,0.00683,1e-05,1.38072]
[1778147549245,47.84,80910.24,0.0,0.00684,1e-05,1.38172]
[1778147554279,47.84,80916.15,0.0,0.00686,1e-05,1.38646]
[1778147559314,47.84,80912.57,0.0,0.00684,1e-05,1.38287]
[1778147564350,47.84,80915.0,0.0,0.00686,1e-05,1.3853]
[1778147569384,47.84,80913.95,0.0,0.00685,1e-05,1.38425]
[1778147574422,47.84,80915.24,0.0,0.00686,1e-05,1.38554]
[1778147579456,47.84,80921.78,0.0,0.0069,1e-05,1.39212]
[1778147584492,47.84,80927.49,0.0,0.00693,1e-05,1.39788]
[1778147589527,47.84,80926.77,0.0,0.00692,1e-05,1.39715]
[1778147594561,47.84,80926.69,0.0,0.00692,1e-05,1.39707]
[1778147599595,47.84,80924.71,0.0,0.00691,1e-05,1.39507]
[1778147600603,47.84,80912.4,0.0,0.00684,1e-05,1.3827]
[1778147605639,47.84,80918.74,0.0,0.00688,1e-05,1.38906]
[1778147610674,47.84,80912.15,0.0,0.00684,1e-05,1.38245]
[1778147615709,47.84,80913.18,0.0,0.00684,1e-05,1.3823]
[1778147620744,47.84,80913.61,0.0,0.00684,1e-05,1.38273]
[1778147625781,47.84,80913.82,0.0,0.00685,1e-05,1.38294]
[1778147631243,47.84,80916.91,0.0,0.00686,1e-05,1.38604]
[1778147636856,47.84,80916.83,0.0,0.00686,1e-05,1.38596]
[1778147641892,47.84,80919.3,0.0,0.00688,1e-05,1.38844]
[1778147647933,47.84,80917.64,0.0,0.00687,1e-05,1.38677]
[1778147652968,47.84,80923.39,0.0,0.0069,1e-05,1.39255]
[1778147656997,47.84,80937.38,0.0,0.00698,1e-05,1.4067]
[1778147662032,47.84,80933.6,0.0,0.00696,1e-05,1.40287]
[1778147667069,47.84,80938.16,0.0,0.00698,1e-05,1.4075]
[1778147672104,47.84,80938.88,0.0,0.00698,1e-05,1.40703]
[1778147677139,47.84,80936.97,0.0,0.00697,1e-05,1.40509]
[1778147682178,47.84,80935.78,0.0,0.00696,1e-05,1.40389]
[1778147687212,47.84,80937.36,0.0,0.00697,1e-05,1.40549]
[1778147692246,47.84,80934.51,0.0,0.00695,1e-05,1.4026]
[1778147697280,47.84,80932.18,0.0,0.00694,1e-05,1.40024]
[1778147702316,47.84,80934.21,0.0,0.00695,1e-05,1.40229]
[1778147707351,47.84,80936.1,0.0,0.00696,1e-05,1.40421]
[1778147712386,47.84,80934.13,0.0,0.00695,1e-05,1.40221]
[1778147717421,47.84,80933.13,0.0,0.00695,1e-05,1.4012]
[1778147722456,47.84,80930.59,0.0,0.00693,1e-05,1.39863]
[1778147727492,47.84,80929.47,0.0,0.00693,1e-05,1.3975]
[1778147732527,47.84,80929.25,0.0,0.00692,1e-05,1.39609]
[1778147739576,47.84,80929.69,0.0,0.00692,1e-05,1.39653]
[1778147744612,47.84,80928.99,0.0,0.00692,1e-05,1.39582]
[1778147749646,47.84,80929.7,0.0,0.00692,1e-05,1.39654]
[1778147754682,47.84,80929.41,0.0,0.00692,1e-05,1.39625]
[1778147761731,47.84,80928.88,0.0,0.00692,1e-05,1.39571]
[1778147766766,47.84,80928.92,0.0,0.00692,1e-05,1.39575]
[1778147771801,47.84,80933.9,0.0,0.00695,1e-05,1.40079]
[1778147776836,47.84,80934.19,0.0,0.00695,1e-05,1.40108]
[1778147781875,47.84,80929.02,0.0,0.00692,1e-05,1.39585]
[1778147786910,47.84,80930.73,0.0,0.00693,1e-05,1.39758]
[1778147792373,47.84,80935.47,0.0,0.00695,1e-05,1.40118]
[1778147797987,47.84,80936.98,0.0,0.00696,1e-05,1.40271]
[1778147804029,47.84,80938.26,0.0,0.00696,1e-05,1.40401]
[1778147812514,47.84,80939.76,0.0,0.00697,1e-05,1.40553]
[1778147818127,47.84,80944.39,0.0,0.007,1e-05,1.41024]
[1778147823163,47.84,80943.84,0.0,0.007,1e-05,1.40968]
[1778147828198,47.84,80950.9,0.0,0.00704,1e-05,1.41688]
[1778147833234,47.84,80954.11,0.0,0.00705,1e-05,1.42017]
[1778147838267,47.84,80956.18,0.0,0.00706,1e-05,1.42229]
[1778147843304,47.84,80959.66,0.0,0.00708,1e-05,1.42586]
[1778147848339,47.84,80951.85,0.0,0.00704,1e-05,1.41785]
[1778147853374,47.84,80950.48,0.0,0.00703,1e-05,1.41525]
[1778147858409,47.84,80952.16,0.0,0.00704,1e-05,1.41697]
[1778147864450,47.84,80953.23,0.0,0.00704,1e-05,1.41806]
[1778147869485,47.84,80952.28,0.0,0.00704,1e-05,1.41709]
[1778147874521,47.84,80947.65,0.0,0.00701,1e-05,1.41236]
[1778147879556,47.84,80938.79,0.0,0.00696,1e-05,1.40335]
[1778147884591,47.84,80933.95,0.0,0.00693,1e-05,1.39845]
[1778147889628,47.84,80935.07,0.0,0.00694,1e-05,1.39959]
[1778147894662,47.84,80932.0,0.0,0.00692,1e-05,1.39648]
[1778147899697,47.84,80930.83,0.0,0.00692,1e-05,1.3953]
[1778147904732,47.84,80925.74,0.0,0.00689,1e-05,1.39017]
[1778147909768,47.84,80928.21,0.0,0.0069,1e-05,1.39266]
[1778147914804,47.84,80923.07,0.0,0.00687,1e-05,1.3863]
[1778147919839,47.84,80927.09,0.0,0.00689,1e-05,1.39034]
[1778147923866,47.84,80940.89,0.0,0.00697,1e-05,1.40429]
[1778147929911,47.84,80942.72,0.0,0.00698,1e-05,1.40615]
[1778147935953,47.84,80945.59,0.0,0.00699,1e-05,1.40907]
[1778147940987,47.84,80945.31,0.0,0.00699,1e-05,1.40878]
[1778147946022,47.84,80942.45,0.0,0.00698,1e-05,1.40587]
[1778147951059,47.84,80948.47,0.0,0.00701,1e-05,1.412]
[1778147956092,47.84,80943.85,0.0,0.00698,1e-05,1.4073]
[1778147962133,47.84,80946.57,0.0,0.007,1e-05,1.41006]
[1778147967170,47.84,80950.86,0.0,0.00702,1e-05,1.41444]
[1778147972207,47.84,80946.71,0.0,0.00699,1e-05,1.40901]
[1778147977239,47.84,80949.34,0.0,0.00701,1e-05,1.41169]
[1778147982274,47.84,80952.14,0.0,0.00702,1e-05,1.41454]
[1778147987308,47.84,80953.4,0.0,0.00703,1e-05,1.41583]
[1778147992344,47.84,80954.28,0.0,0.00704,1e-05,1.41673]
[1778147997379,47.84,80947.94,0.0,0.007,1e-05,1.41026]
[1778148002414,47.84,80955.57,0.0,0.00704,1e-05,1.41805]
[1778148003849,47.84,80940.08,0.0,0.00696,1e-05,1.40227]
[1778148007449,47.84,80919.81,0.0,0.00684,1e-05,1.38185]
[1778148012490,47.84,80915.5,0.0,0.00682,1e-05,1.37754]
[1778148017525,47.84,80909.14,0.0,0.00679,1e-05,1.3712]
[1778148022560,47.84,80921.91,0.0,0.00686,1e-05,1.38396]
[1778148027596,47.84,80920.96,0.0,0.00685,1e-05,1.383]
[1778148034065,47.84,80923.79,0.0,0.00686,1e-05,1.38466]
[1778148039679,47.84,80925.33,0.0,0.00687,1e-05,1.3862]
[1778148044714,47.84,80933.99,0.0,0.00692,1e-05,1.39492]
[1778148049753,47.84,80948.8,0.0,0.007,1e-05,1.40994]
[1778148054787,47.84,80948.23,0.0,0.007,1e-05,1.40936]
[1778148059821,47.84,80950.34,0.0,0.00701,1e-05,1.41151]
[1778148064857,47.84,80950.31,0.0,0.00701,1e-05,1.41147]
[1778148069895,47.84,80959.1,0.0,0.00706,1e-05,1.42046]
[1778148074929,47.84,80968.07,0.0,0.00711,1e-05,1.42967]
[1778148079964,47.84,80964.29,0.0,0.00709,1e-05,1.42578]
[1778148084999,47.84,80964.0,0.0,0.00709,1e-05,1.42548]
[1778148090037,47.84,80963.77,0.0,0.00708,1e-05,1.42525]
[1778148095073,47.84,80965.21,0.0,0.00709,1e-05,1.42552]
[1778148100107,47.84,80964.43,0.0,0.00708,1e-05,1.42472]
[1778148105142,47.84,80969.96,0.0,0.00711,1e-05,1.43041]
[1778148110176,47.84,80980.97,0.0,0.00718,1e-05,1.44179]
[1778148115212,47.84,80982.32,0.0,0.00719,1e-05,1.44319]
[1778148120247,47.84,80983.53,0.0,0.00719,1e-05,1.44445]
[1778148125287,47.84,80981.77,0.0,0.00718,1e-05,1.44262]
[1778148130321,47.84,80982.07,0.0,0.00718,1e-05,1.44293]
[1778148135353,47.84,80981.18,0.0,0.00718,1e-05,1.44201]
[1778148140387,47.84,80980.16,0.0,0.00717,1e-05,1.44095]
[1778148145422,47.84,80976.63,0.0,0.00715,1e-05,1.43729]
[1778148151469,47.84,80973.96,0.0,0.00713,1e-05,1.43332]
[1778148156509,47.84,80964.12,0.0,0.00708,1e-05,1.42319]
[1778148161539,47.84,80958.83,0.0,0.00704,1e-05,1.41777]
[1778148166574,47.84,80960.94,0.0,0.00706,1e-05,1.41993]
[1778148171610,47.84,80960.84,0.0,0.00706,1e-05,1.41983]
[1778148176644,47.84,80952.11,0.0,0.00701,1e-05,1.41091]
[1778148181679,47.84,80958.21,0.0,0.00704,1e-05,1.41714]
[1778148186713,47.84,80952.42,0.0,0.00701,1e-05,1.41122]
[1778148191750,47.84,80954.3,0.0,0.00702,1e-05,1.41314]
[1778148196787,47.84,80956.12,0.0,0.00703,1e-05,1.415]
[1778148199819,47.84,80985.16,0.0,0.0072,1e-05,1.44492]
[1778148205341,47.84,80981.42,0.0,0.00717,1e-05,1.44104]
[1778148210902,47.84,80979.17,0.0,0.00716,1e-05,1.43871]
[1778148215932,47.84,80983.52,0.0,0.00718,1e-05,1.442]
[1778148220967,47.84,80982.63,0.0,0.00717,1e-05,1.44107]
[1778148226002,47.84,80979.69,0.0,0.00716,1e-05,1.43803]
[1778148230034,47.84,80964.06,0.0,0.00707,1e-05,1.42192]
[1778148235069,47.84,80965.16,0.0,0.00708,1e-05,1.42305]
[1778148240105,47.84,80964.25,0.0,0.00707,1e-05,1.42212]
[1778148246147,47.84,80954.6,0.0,0.00702,1e-05,1.41225]
[1778148251182,47.84,80953.4,0.0,0.00701,1e-05,1.41102]
[1778148256217,47.84,80955.12,0.0,0.00702,1e-05,1.41278]
[1778148261251,47.84,80958.47,0.0,0.00704,1e-05,1.4162]
[1778148266287,47.84,80959.48,0.0,0.00704,1e-05,1.41723]
[1778148271325,47.84,80961.79,0.0,0.00705,1e-05,1.41839]
[1778148276358,47.84,80962.53,0.0,0.00705,1e-05,1.41915]
[1778148281393,47.84,80962.74,0.0,0.00706,1e-05,1.41936]
[1778148286429,47.84,80964.65,0.0,0.00707,1e-05,1.42132]
[1778148291463,47.84,80966.37,0.0,0.00708,1e-05,1.42308]
[1778148296498,47.84,80969.24,0.0,0.00709,1e-05,1.42603]
[1778148301533,47.84,80970.01,0.0,0.0071,1e-05,1.42682]
[1778148306568,47.84,80971.38,0.0,0.0071,1e-05,1.42823]
[1778148311603,47.84,80969.2,0.0,0.00709,1e-05,1.42599]
[1778148316639,47.84,80971.11,0.0,0.0071,1e-05,1.42796]
[1778148321674,47.84,80972.84,0.0,0.00711,1e-05,1.42974]
[1778148326713,47.84,80974.69,0.0,0.00712,1e-05,1.43165]
[1778148331748,47.84,80971.51,0.0,0.0071,1e-05,1.42716]
[1778148336780,47.84,80972.16,0.0,0.0071,1e-05,1.42783]
[1778148341817,47.84,80972.48,0.0,0.00711,1e-05,1.42816]
[1778148348866,47.84,80969.82,0.0,0.00709,1e-05,1.42542]
[1778148353902,47.84,80964.24,0.0,0.00706,1e-05,1.41969]
[1778148358579,47.84,80964.56,0.0,0.00706,1e-05,1.42002]
[1778148358938,47.84,80963.73,0.0,0.00706,1e-05,1.41917]
[1778148363973,47.84,80964.49,0.0,0.00706,1e-05,1.41995]
[1778148364747,47.84,80964.49,0.0,0.00706,1e-05,1.41995]
[1778148364980,47.84,80964.4,0.0,0.00706,1e-05,1.41986]
[1778148371022,47.84,80961.97,0.0,0.00705,1e-05,1.41737]
[1778148376057,47.84,80961.35,0.0,0.00704,1e-05,1.41673]
[1778148382099,47.84,80962.04,0.0,0.00705,1e-05,1.41744]
[1778148387135,47.84,80961.69,0.0,0.00704,1e-05,1.41708]
[1778148392169,47.84,80961.95,0.0,0.00704,1e-05,1.41614]
[1778148397204,47.84,80961.73,0.0,0.00704,1e-05,1.41592]
[1778148402239,47.84,80961.21,0.0,0.00704,1e-05,1.41539]
[1778148407275,47.84,80958.1,0.0,0.00702,1e-05,1.41221]
[1778148412312,47.84,80954.48,0.0,0.007,1e-05,1.40852]
[1778148417344,47.84,80954.7,0.0,0.007,1e-05,1.40875]
[1778148422379,47.84,80954.81,0.0,0.007,1e-05,1.40886]
[1778148427427,47.84,80957.77,0.0,0.00702,1e-05,1.41187]
[1778148432449,47.84,80958.9,0.0,0.00702,1e-05,1.41303]
[1778148437484,47.84,80958.68,0.0,0.00702,1e-05,1.4128]
[1778148442519,47.84,80959.8,0.0,0.00703,1e-05,1.41395]
[1778148450575,47.84,80959.76,0.0,0.00703,1e-05,1.41391]
[1778148455614,47.84,80959.23,0.0,0.00702,1e-05,1.41216]
[1778148460647,47.84,80960.05,0.0,0.00702,1e-05,1.413]
[1778148467231,47.84,80959.49,0.0,0.00702,1e-05,1.41243]
[1778148472731,47.84,80959.42,0.0,0.00702,1e-05,1.41236]
[1778148477765,47.84,80963.01,0.0,0.00704,1e-05,1.41602]
[1778148478773,47.84,80974.39,0.0,0.0071,1e-05,1.4277]
[1778148483808,47.84,80976.72,0.0,0.00712,1e-05,1.4301]
[1778148488850,47.84,80981.43,0.0,0.00714,1e-05,1.43496]
[1778148493878,47.84,80976.91,0.0,0.00712,1e-05,1.43029]
[1778148498913,47.84,80973.99,0.0,0.0071,1e-05,1.42729]
[1778148503950,47.84,80974.57,0.0,0.00711,1e-05,1.42788]
[1778148508983,47.84,80973.79,0.0,0.0071,1e-05,1.42708]
[1778148514019,47.84,80972.78,0.0,0.00709,1e-05,1.42483]
[1778148519055,47.84,80973.93,0.0,0.0071,1e-05,1.42601]
[1778148524090,47.84,80971.24,0.0,0.00708,1e-05,1.42325]
[1778148529125,47.84,80969.24,0.0,0.00707,1e-05,1.4212]
[1778148534160,47.84,80968.01,0.0,0.00706,1e-05,1.41993]
[1778148540202,47.84,80967.21,0.0,0.00706,1e-05,1.41911]
[1778148544230,47.84,80951.99,0.0,0.00697,1e-05,1.40359]
[1778148549265,47.84,80953.96,0.0,0.00698,1e-05,1.40559]
[1778148554300,47.84,80955.33,0.0,0.00699,1e-05,1.40699]
[1778148559336,47.84,80958.03,0.0,0.00701,1e-05,1.40974]
[1778148564370,47.84,80960.98,0.0,0.00702,1e-05,1.41274]
[1778148569405,47.84,80964.03,0.0,0.00704,1e-05,1.41586]
[1778148577461,47.84,80966.03,0.0,0.00704,1e-05,1.4167]
[1778148583503,47.84,80966.99,0.0,0.00705,1e-05,1.41768]
[1778148589545,47.84,80968.64,0.0,0.00706,1e-05,1.41937]
[1778148594580,47.84,80960.12,0.0,0.00701,1e-05,1.41066]
[1778148599616,47.84,80958.03,0.0,0.007,1e-05,1.40854]
[1778148604655,47.84,80958.01,0.0,0.007,1e-05,1.40851]
[1778148609689,47.84,80959.61,0.0,0.00701,1e-05,1.41014]
[1778148614725,47.84,80955.73,0.0,0.00699,1e-05,1.40619]
[1778148619760,47.84,80955.91,0.0,0.00699,1e-05,1.40638]
[1778148624795,47.84,80953.11,0.0,0.00697,1e-05,1.40353]
[1778148629830,47.84,80944.25,0.0,0.00692,1e-05,1.39456]
[1778148638430,47.84,80947.33,0.0,0.00693,1e-05,1.39648]
[1778148643929,47.84,80950.15,0.0,0.00695,1e-05,1.39933]
[1778148648964,47.84,80951.47,0.0,0.00696,1e-05,1.40067]
[1778148653998,47.84,80948.53,0.0,0.00694,1e-05,1.39769]
[1778148660045,47.84,80949.59,0.0,0.00695,1e-05,1.39877]
[1778148665080,47.84,80947.87,0.0,0.00694,1e-05,1.39703]
[1778148670116,47.84,80947.45,0.0,0.00693,1e-05,1.3966]
[1778148675161,47.84,80948.87,0.0,0.00694,1e-05,1.39804]
[1778148680190,47.84,80948.31,0.0,0.00694,1e-05,1.39747]
[1778148685225,47.84,80946.15,0.0,0.00693,1e-05,1.39529]
[1778148690261,47.84,80950.54,0.0,0.00695,1e-05,1.39973]
[1778148695296,47.84,80952.11,0.0,0.00695,1e-05,1.40013]
[1778148700331,47.84,80950.94,0.0,0.00695,1e-05,1.39894]
[1778148706373,47.84,80950.06,0.0,0.00694,1e-05,1.39805]
[1778148711414,47.84,80951.55,0.0,0.00695,1e-05,1.39956]
[1778148713424,47.84,80936.88,0.0,0.00687,1e-05,1.38476]
[1778148718461,47.84,80929.04,0.0,0.00683,1e-05,1.37691]
[1778148723496,47.84,80921.02,0.0,0.00678,1e-05,1.36891]
[1778148728531,47.84,80913.24,0.0,0.00674,1e-05,1.36119]
[1778148736587,47.84,80904.56,0.0,0.00669,1e-05,1.35262]
[1778148738601,47.84,80892.22,0.0,0.00663,1e-05,1.34051]
[1778148740615,47.84,80876.23,0.0,0.00654,1e-05,1.32495]
[1778148745651,47.84,80872.64,0.0,0.00652,1e-05,1.32148]
[1778148750687,47.84,80869.9,0.0,0.00651,1e-05,1.31883]
[1778148754712,47.84,80860.1,0.0,0.00645,1e-05,1.30827]
[1778148755720,47.84,80848.64,0.0,0.00639,1e-05,1.29732]
[1778148759756,47.84,80828.71,0.0,0.00629,1e-05,1.27847]
[1778148764789,47.84,80834.99,0.0,0.00632,1e-05,1.28438]
[1778148769822,47.84,80845.07,0.0,0.00637,1e-05,1.29393]
[1778148772844,47.84,80857.47,0.0,0.00644,1e-05,1.30575]
[1778148776872,47.84,80870.24,0.0,0.0065,1e-05,1.31801]
[1778148781907,47.84,80858.22,0.0,0.00644,1e-05,1.30646]
[1778148786943,47.84,80866.1,0.0,0.00648,1e-05,1.31403]
[1778148791977,47.84,80868.36,0.0,0.00649,1e-05,1.3162]
[1778148797017,47.84,80869.98,0.0,0.0065,1e-05,1.31776]
[1778148802050,47.84,80870.97,0.0,0.00651,1e-05,1.31872]
[1778148807086,47.84,80880.15,0.0,0.00656,1e-05,1.3276]
[1778148812120,47.84,80879.75,0.0,0.00655,1e-05,1.32606]
[1778148817154,47.84,80873.67,0.0,0.00652,1e-05,1.32018]
[1778148822190,47.84,80880.08,0.0,0.00655,1e-05,1.32638]
[1778148827225,47.84,80878.63,0.0,0.00654,1e-05,1.32497]
[1778148832260,47.84,80878.87,0.0,0.00654,1e-05,1.32521]
[1778148838302,47.84,80879.54,0.0,0.00655,1e-05,1.32585]
[1778148843337,47.84,80879.94,0.0,0.00655,1e-05,1.32624]
[1778148848372,47.84,80886.36,0.0,0.00658,1e-05,1.33248]
[1778148853408,47.84,80889.81,0.0,0.0066,1e-05,1.33584]
[1778148858441,47.84,80888.52,0.0,0.0066,1e-05,1.33458]
[1778148863476,47.84,80887.67,0.0,0.00659,1e-05,1.33375]
[1778148868512,47.84,80887.84,0.0,0.00659,1e-05,1.33392]
[1778148873547,47.84,80892.65,0.0,0.00661,1e-05,1.33745]
[1778148878582,47.84,80887.87,0.0,0.00659,1e-05,1.33279]
[1778148883617,47.84,80886.08,0.0,0.00658,1e-05,1.33105]
[1778148890669,47.84,80883.78,0.0,0.00656,1e-05,1.32882]
[1778148895702,47.84,80874.11,0.0,0.00651,1e-05,1.31945]
[1778148900737,47.84,80874.55,0.0,0.00652,1e-05,1.31988]
[1778148905774,47.84,80883.01,0.0,0.00656,1e-05,1.32807]
[1778148910809,47.84,80881.71,0.0,0.00655,1e-05,1.32681]
[1778148916851,47.84,80876.72,0.0,0.00653,1e-05,1.32198]
[1778148921886,47.84,80877.26,0.0,0.00653,1e-05,1.3225]
[1778148928935,47.84,80876.53,0.0,0.00653,1e-05,1.32179]
[1778148931956,47.84,80864.18,0.0,0.00645,1e-05,1.30876]
[1778148936992,47.84,80866.33,0.0,0.00647,1e-05,1.31082]
[1778148942028,47.84,80869.93,0.0,0.00649,1e-05,1.31428]
[1778148947063,47.84,80871.22,0.0,0.00649,1e-05,1.31552]
[1778148952098,47.84,80871.45,0.0,0.00649,1e-05,1.31575]
[1778148958141,47.84,80873.19,0.0,0.0065,1e-05,1.31742]
[1778148963175,47.84,80874.16,0.0,0.00651,1e-05,1.31836]
[1778148968210,47.84,80883.95,0.0,0.00656,1e-05,1.32783]
[1778148973246,47.84,80898.03,0.0,0.00664,1e-05,1.34155]
[1778148978280,47.84,80905.71,0.0,0.00668,1e-05,1.34908]
[1778148983317,47.84,80906.45,0.0,0.00668,1e-05,1.34981]
[1778148988350,47.84,80904.38,0.0,0.00667,1e-05,1.34778]
[1778148993385,47.84,80904.49,0.0,0.00666,1e-05,1.34672]
[1778148998420,47.84,80899.81,0.0,0.00664,1e-05,1.34213]
[1778149004462,47.84,80895.67,0.0,0.00662,1e-05,1.33808]
[1778149009499,47.84,80896.58,0.0,0.00662,1e-05,1.33897]
[1778149014533,47.84,80896.2,0.0,0.00662,1e-05,1.3386]
[1778149019568,47.84,80898.06,0.0,0.00663,1e-05,1.34042]
[1778149024605,47.84,80896.63,0.0,0.00662,1e-05,1.33902]
[1778149029638,47.84,80902.5,0.0,0.00665,1e-05,1.34477]
[1778149033672,47.84,80915.6,0.0,0.00672,1e-05,1.35767]
[1778149038706,47.84,80924.32,0.0,0.00677,1e-05,1.36631]
[1778149043741,47.84,80913.37,0.0,0.00671,1e-05,1.35546]
[1778149048778,47.84,80903.48,0.0,0.00666,1e-05,1.34573]
[1778149053813,47.84,80903.92,0.0,0.00666,1e-05,1.345]
[1778149061869,47.84,80903.85,0.0,0.00666,1e-05,1.34493]
[1778149066903,47.84,80907.85,0.0,0.00668,1e-05,1.34886]
[1778149071940,47.84,80909.2,0.0,0.00668,1e-05,1.35019]
[1778149076975,47.84,80909.34,0.0,0.00668,1e-05,1.35032]
[1778149082011,47.84,80909.59,0.0,0.00669,1e-05,1.35057]
[1778149088052,47.84,80908.39,0.0,0.00668,1e-05,1.34939]
[1778149095102,47.84,80907.44,0.0,0.00667,1e-05,1.34845]
[1778149096108,47.84,80892.54,0.0,0.00659,1e-05,1.33387]
[1778149101143,47.84,80892.39,0.0,0.00659,1e-05,1.33373]
[1778149106178,47.84,80893.75,0.0,0.0066,1e-05,1.33505]
[1778149111212,47.84,80895.2,0.0,0.0066,1e-05,1.33531]
[1778149116248,47.84,80895.78,0.0,0.00661,1e-05,1.33587]
[1778149120276,47.84,80878.97,0.0,0.00652,1e-05,1.31956]
[1778149125311,47.84,80878.09,0.0,0.00651,1e-05,1.31871]
[1778149130351,47.84,80877.99,0.0,0.00651,1e-05,1.31861]
[1778149135383,47.84,80888.24,0.0,0.00657,1e-05,1.32854]
[1778149141425,47.84,80886.63,0.0,0.00656,1e-05,1.32697]
[1778149146460,47.84,80878.95,0.0,0.00652,1e-05,1.31954]
[1778149152045,47.84,80880.08,0.0,0.00652,1e-05,1.32063]
[1778149157538,47.84,80880.46,0.0,0.00652,1e-05,1.321]
[1778149158547,47.84,80866.44,0.0,0.00645,1e-05,1.30751]
[1778149163581,47.84,80865.85,0.0,0.00645,1e-05,1.30694]
[1778149165594,47.84,80882.81,0.0,0.00654,1e-05,1.32327]
[1778149170630,47.84,80885.09,0.0,0.00655,1e-05,1.32548]
[1778149175664,47.84,80885.99,0.0,0.00655,1e-05,1.3252]
[1778149182255,47.84,80884.89,0.0,0.00654,1e-05,1.32414]
[1778149187749,47.84,80883.78,0.0,0.00654,1e-05,1.32306]
[1778149189285,47.84,80883.78,0.0,0.00654,1e-05,1.32306]
[1778149189372,47.84,80881.62,0.0,0.00653,1e-05,1.32097]
[1778149194801,47.84,80872.63,0.0,0.00648,1e-05,1.31231]
[1778149200842,47.84,80865.02,0.0,0.00644,1e-05,1.30501]
[1778149202395,47.84,80853.32,0.0,0.00638,1e-05,1.29385]
[1778149207890,47.84,80863.06,0.0,0.00643,1e-05,1.30313]
[1778149212925,47.84,80867.54,0.0,0.00645,1e-05,1.30742]
[1778149217960,47.84,80868.94,0.0,0.00646,1e-05,1.30876]
[1778149222994,47.84,80870.43,0.0,0.00647,1e-05,1.31019]
[1778149228030,47.84,80871.33,0.0,0.00647,1e-05,1.31106]
[1778149233066,47.84,80872.52,0.0,0.00647,1e-05,1.31106]
[1778149238100,47.84,80873.1,0.0,0.00647,1e-05,1.31161]
[1778149243141,47.84,80875.16,0.0,0.00649,1e-05,1.3136]
[1778149249179,47.84,80875.86,0.0,0.00649,1e-05,1.31427]
[1778149251193,47.84,80890.24,0.0,0.00657,1e-05,1.32817]
[1778149256226,47.84,80890.7,0.0,0.00657,1e-05,1.32862]
[1778149261262,47.84,80890.55,0.0,0.00657,1e-05,1.32847]
[1778149266296,47.84,80888.8,0.0,0.00656,1e-05,1.32677]
[1778149271331,47.84,80887.33,0.0,0.00655,1e-05,1.32535]
[1778149276366,47.84,80894.75,0.0,0.00659,1e-05,1.33256]
[1778149281402,47.84,80892.08,0.0,0.00658,1e-05,1.32996]
[1778149286437,47.84,80891.92,0.0,0.00657,1e-05,1.3298]
[1778149291471,47.84,80893.35,0.0,0.00658,1e-05,1.33004]
[1778149296508,47.84,80892.63,0.0,0.00657,1e-05,1.32934]
[1778149298520,47.84,80881.29,0.0,0.00651,1e-05,1.31836]
[1778149303556,47.84,80880.27,0.0,0.00651,1e-05,1.31737]
[1778149308590,47.84,80878.57,0.0,0.0065,1e-05,1.31573]
[1778149313629,47.84,80867.68,0.0,0.00644,1e-05,1.30528]
[1778149318660,47.84,80874.97,0.0,0.00648,1e-05,1.31227]
[1778149323695,47.84,80874.12,0.0,0.00647,1e-05,1.31145]
[1778149328730,47.84,80876.39,0.0,0.00649,1e-05,1.31364]
[1778149333765,47.84,80876.79,0.0,0.00649,1e-05,1.31402]
[1778149338800,47.84,80873.51,0.0,0.00647,1e-05,1.31087]
[1778149344844,47.84,80872.13,0.0,0.00646,1e-05,1.30954]
[1778149349878,47.84,80875.94,0.0,0.00648,1e-05,1.3132]
[1778149354913,47.84,80876.0,0.0,0.00648,1e-05,1.31212]
[1778149359949,47.84,80873.44,0.0,0.00647,1e-05,1.30966]
[1778149365990,47.84,80874.25,0.0,0.00647,1e-05,1.31043]
[1778149371025,47.84,80877.49,0.0,0.00649,1e-05,1.31355]
[1778149376060,47.84,80877.09,0.0,0.00648,1e-05,1.31316]
[1778149381102,47.84,80876.18,0.0,0.00648,1e-05,1.31229]
[1778149384016,47.84,80876.19,0.0,0.00648,1e-05,1.3123]
[1778149384119,47.84,80877.62,0.0,0.00649,1e-05,1.31367]
[1778149385558,47.84,80877.62,0.0,0.00649,1e-05,1.31367]
[1778149385659,47.84,80876.03,0.0,0.00648,1e-05,1.31215]
[1778149391166,47.84,80881.71,0.0,0.00651,1e-05,1.31762]
[1778149396201,47.84,80881.39,0.0,0.00651,1e-05,1.31731]
[1778149401236,47.84,80889.41,0.0,0.00655,1e-05,1.32506]
[1778149401811,47.84,80889.41,0.0,0.00655,1e-05,1.32506]
[1778149402243,47.84,80888.7,0.0,0.00655,1e-05,1.32437]
[1778149410299,47.84,80878.49,0.0,0.00649,1e-05,1.31451]
[1778149415334,47.84,80875.94,0.0,0.00647,1e-05,1.31092]
[1778149420369,47.84,80868.18,0.0,0.00643,1e-05,1.30348]
[1778149427419,47.84,80864.69,0.0,0.00641,1e-05,1.30014]
[1778149432455,47.84,80857.28,0.0,0.00638,1e-05,1.29309]
[1778149437490,47.84,80856.19,0.0,0.00637,1e-05,1.29205]
[1778149442529,47.84,80848.65,0.0,0.00633,1e-05,1.28491]
[1778149447561,47.84,80847.05,0.0,0.00632,1e-05,1.2834]
[1778149452597,47.84,80845.5,0.0,0.00631,1e-05,1.28194]
[1778149457631,47.84,80845.15,0.0,0.00631,1e-05,1.28161]
[1778149462666,47.84,80844.26,0.0,0.00631,1e-05,1.28077]
[1778149467701,47.84,80830.26,0.0,0.00624,1e-05,1.26763]
[1778149472736,47.84,80827.23,0.0,0.00622,1e-05,1.26369]
[1778149475757,47.84,80814.93,0.0,0.00615,1e-05,1.25226]
[1778149480792,47.84,80813.43,0.0,0.00615,1e-05,1.25088]
[1778149485827,47.84,80810.95,0.0,0.00613,1e-05,1.24859]
[1778149490862,47.84,80804.76,0.0,0.0061,1e-05,1.24288]
[1778149495897,47.84,80800.27,0.0,0.00608,0.0,1.23876]
[1778149500931,47.84,80792.89,0.0,0.00604,0.0,1.23201]
[1778149501939,47.84,80780.62,0.0,0.00598,0.0,1.22085]
[1778149506978,47.84,80776.52,0.0,0.00596,0.0,1.21714]
[1778149512012,47.84,80784.13,0.0,0.006,0.0,1.22404]
[1778149517045,47.84,80789.42,0.0,0.00603,0.0,1.22885]
[1778149522079,47.84,80791.83,0.0,0.00604,0.0,1.23104]
[1778149527114,47.84,80793.42,0.0,0.00605,0.0,1.23249]
[1778149532148,47.84,80785.29,0.0,0.006,0.0,1.224]
[1778149537184,47.84,80781.96,0.0,0.00598,0.0,1.22098]
[1778149542219,47.84,80785.09,0.0,0.006,0.0,1.22382]
[1778149547255,47.84,80787.12,0.0,0.00601,0.0,1.22566]
[1778149551283,47.84,80801.07,0.0,0.00608,0.0,1.2384]
[1778149556318,47.84,80792.29,0.0,0.00603,0.0,1.23037]
[1778149561353,47.84,80793.34,0.0,0.00604,0.0,1.23133]
[1778149566390,47.84,80795.71,0.0,0.00605,0.0,1.23349]
[1778149569411,47.84,80779.11,0.0,0.00597,0.0,1.2184]
[1778149574446,47.84,80781.76,0.0,0.00598,0.0,1.2208]
[1778149579482,47.84,80787.78,0.0,0.00601,0.0,1.22626]
[1778149584518,47.84,80790.67,0.0,0.00603,0.0,1.22889]
[1778149589557,47.84,80791.39,0.0,0.00603,0.0,1.22955]
[1778149590559,47.84,80803.1,0.0,0.00609,0.0,1.24026]
[1778149595594,47.84,80808.03,0.0,0.00611,1e-05,1.24369]
[1778149600631,47.84,80802.88,0.0,0.00608,0.0,1.23896]
[1778149606671,47.84,80802.63,0.0,0.00608,0.0,1.23873]
[1778149611709,47.84,80796.02,0.0,0.00605,0.0,1.23268]
[1778149613720,47.84,80784.66,0.0,0.00599,0.0,1.22234]
[1778149617748,47.84,80772.61,0.0,0.00593,0.0,1.21145]
[1778149622783,47.84,80770.04,0.0,0.00592,0.0,1.20914]
[1778149627826,47.84,80773.58,0.0,0.00594,0.0,1.21233]
[1778149632861,47.84,80773.64,0.0,0.00594,0.0,1.21238]
[1778149637897,47.84,80772.73,0.0,0.00593,0.0,1.21156]
[1778149642931,47.84,80766.82,0.0,0.0059,0.0,1.20625]
[1778149647966,47.84,80761.27,0.0,0.00588,0.0,1.20128]
[1778149653000,47.84,80757.71,0.0,0.00585,0.0,1.19703]
[1778149658036,47.84,80757.71,0.0,0.00585,0.0,1.19703]
[1778149663070,47.84,80757.63,0.0,0.00585,0.0,1.19696]
[1778149668106,47.84,80757.53,0.0,0.00585,0.0,1.19687]
[1778149671129,47.84,80745.75,0.0,0.0058,0.0,1.18641]
[1778149673147,47.84,80731.47,0.0,0.00573,0.0,1.17383]
[1778149674155,47.84,80712.52,0.0,0.00564,0.0,1.15731]
[1778149675764,47.84,80732.04,0.0,0.00573,0.0,1.17433]
[1778149681204,47.84,80726.81,0.0,0.00571,0.0,1.16975]
[1778149686239,47.84,80728.06,0.0,0.00571,0.0,1.17084]
[1778149691275,47.84,80729.92,0.0,0.00572,0.0,1.17247]
[1778149695906,47.84,80718.08,0.0,0.00567,0.0,1.16213]
[1778149700337,47.84,80703.69,0.0,0.0056,0.0,1.14967]
[1778149701480,47.84,80703.69,0.0,0.0056,0.0,1.14967]
[1778149701524,47.84,80681.51,0.0,0.0055,0.0,1.13069]
[1778149702373,47.84,80681.51,0.0,0.0055,0.0,1.13069]
[1778149702460,47.84,80649.99,0.0,0.00535,0.0,1.10416]
[1778149708422,47.84,80637.02,0.0,0.0053,0.0,1.09339]
[1778149711456,47.84,80627.94,0.0,0.00525,0.0,1.08491]
[1778149716480,47.84,80622.64,0.0,0.00523,0.0,1.08057]
[1778149721516,47.84,80625.82,0.0,0.00524,0.0,1.08317]
[1778149724541,47.84,80607.17,0.0,0.00516,0.0,1.06796]
[1778149729578,47.84,80602.17,0.0,0.00514,0.0,1.06392]
[1778149734617,47.84,80601.74,0.0,0.00514,0.0,1.06357]
[1778149737635,47.84,80590.54,0.0,0.00509,0.0,1.05456]
[1778149742670,47.84,80582.32,0.0,0.00505,0.0,1.04798]
[1778149747706,47.84,80583.14,0.0,0.00506,0.0,1.04863]
[1778149752741,47.84,80573.55,0.0,0.00502,0.0,1.041]
[1778149755763,47.84,80585.1,0.0,0.00507,0.0,1.0502]
[1778149760798,47.84,80589.75,0.0,0.00509,0.0,1.05392]
[1778149764827,47.84,80602.88,0.0,0.00514,0.0,1.06449]
[1778149765368,47.84,80602.88,0.0,0.00514,0.0,1.06449]
[1778149765833,47.84,80595.28,0.0,0.00511,0.0,1.05836]
[1778149766189,47.84,80595.28,0.0,0.00511,0.0,1.05836]
[1778149766841,47.84,80587.7,0.0,0.00508,0.0,1.05228]
[1778149771875,47.84,80595.88,0.0,0.00511,0.0,1.05787]
[1778149776910,47.84,80607.66,0.0,0.00516,0.0,1.06738]
[1778149781945,47.84,80606.72,0.0,0.00515,0.0,1.06662]
[1778149786980,47.84,80608.97,0.0,0.00516,0.0,1.06844]
[1778149792016,47.84,80608.87,0.0,0.00516,0.0,1.06836]
[1778149797050,47.84,80615.01,0.0,0.00519,0.0,1.07335]
[1778149802087,47.84,80611.3,0.0,0.00517,0.0,1.07033]
[1778149804101,47.84,80629.94,0.0,0.00526,0.0,1.08556]
[1778149806114,47.84,80647.33,0.0,0.00533,0.0,1.09993]
[1778149811158,47.84,80663.04,0.0,0.0054,0.0,1.11305]
[1778149815196,47.84,80647.24,0.0,0.00533,0.0,1.09985]
[1778149820225,47.84,80649.82,0.0,0.00534,0.0,1.102]
[1778149825262,47.84,80657.63,0.0,0.00538,0.0,1.10852]
[1778149830296,47.84,80659.91,0.0,0.00539,0.0,1.11042]
[1778149834327,47.84,80674.19,0.0,0.00545,0.0,1.12142]
[1778149838352,47.84,80686.33,0.0,0.0055,0.0,1.13171]
[1778149843386,47.84,80685.31,0.0,0.0055,0.0,1.13084]
[1778149848424,47.84,80682.95,0.0,0.00549,0.0,1.12883]
[1778149853460,47.84,80687.31,0.0,0.00551,0.0,1.13254]
[1778149858494,47.84,80688.98,0.0,0.00552,0.0,1.13396]
[1778149863529,47.84,80692.44,0.0,0.00553,0.0,1.13692]
[1778149868563,47.84,80696.26,0.0,0.00555,0.0,1.14018]
[1778149870578,47.84,80708.28,0.0,0.00561,0.0,1.15051]
[1778149875613,47.84,80716.49,0.0,0.00564,0.0,1.15761]
[1778149880648,47.84,80721.38,0.0,0.00567,0.0,1.16186]
[1778149884676,47.84,80706.72,0.0,0.0056,0.0,1.14917]
[1778149885683,47.84,80687.2,0.0,0.00551,0.0,1.13245]
[1778149890723,47.84,80687.55,0.0,0.00551,0.0,1.13275]
[1778149895758,47.84,80694.17,0.0,0.00553,0.0,1.13736]
[1778149897773,47.84,80705.35,0.0,0.00559,0.0,1.14695]
[1778149900792,47.84,80719.06,0.0,0.00565,0.0,1.1588]
[1778149905828,47.84,80719.02,0.0,0.00565,0.0,1.15876]
[1778149910863,47.84,80723.36,0.0,0.00567,0.0,1.16254]
[1778149915936,47.84,80723.64,0.0,0.00567,0.0,1.16278]
[1778149920960,47.84,80723.51,0.0,0.00567,0.0,1.16267]
[1778149925995,47.84,80716.07,0.0,0.00564,0.0,1.15621]
[1778149931035,47.84,80722.83,0.0,0.00567,0.0,1.16207]
[1778149936070,47.84,80717.6,0.0,0.00564,0.0,1.15753]
[1778149941111,47.84,80718.65,0.0,0.00565,0.0,1.15844]
[1778149946144,47.84,80722.89,0.0,0.00567,0.0,1.16213]
[1778149951180,47.84,80721.26,0.0,0.00566,0.0,1.15966]
[1778149957222,47.84,80722.18,0.0,0.00566,0.0,1.16046]
[1778149962256,47.84,80725.19,0.0,0.00567,0.0,1.16308]
[1778149967291,47.84,80727.04,0.0,0.00568,0.0,1.16469]
[1778149972330,47.84,80726.49,0.0,0.00568,0.0,1.16421]
[1778149977887,47.84,80721.41,0.0,0.00566,0.0,1.15979]
[1778149983406,47.84,80721.64,0.0,0.00566,0.0,1.15999]
[1778149988442,47.84,80724.4,0.0,0.00567,0.0,1.16239]
[1778149993477,47.84,80735.84,0.0,0.00572,0.0,1.17238]
[1778149998029,47.84,80747.88,0.0,0.00578,0.0,1.18298]
[1778150003549,47.84,80748.35,0.0,0.00578,0.0,1.18339]
[1778150009593,47.84,80746.46,0.0,0.00578,0.0,1.18172]
[1778150014626,47.84,80750.93,0.0,0.00579,0.0,1.18461]
[1778150019661,47.84,80749.97,0.0,0.00579,0.0,1.18376]
[1778150024697,47.84,80745.95,0.0,0.00577,0.0,1.18021]
[1778150029731,47.84,80748.28,0.0,0.00578,0.0,1.18227]
[1778150034766,47.84,80754.02,0.0,0.00581,0.0,1.18734]
[1778150039801,47.84,80756.47,0.0,0.00582,0.0,1.18952]
[1778150042823,47.84,80740.81,0.0,0.00574,0.0,1.17569]
[1778150048379,47.84,80725.26,0.0,0.00567,0.0,1.16209]
[1778150053899,47.84,80729.68,0.0,0.00569,0.0,1.16594]
[1778150058933,47.84,80738.51,0.0,0.00573,0.0,1.17367]
[1778150062962,47.84,80726.92,0.0,0.00568,0.0,1.16354]
[1778150067997,47.84,80730.18,0.0,0.00569,0.0,1.16638]
[1778150073031,47.84,80723.68,0.0,0.00566,0.0,1.15967]
[1778150078067,47.84,80729.93,0.0,0.00569,0.0,1.16511]
[1778150083102,47.84,80727.62,0.0,0.00568,0.0,1.1631]
[1778150088139,47.84,80722.66,0.0,0.00565,0.0,1.15878]
[1778150093173,47.84,80723.34,0.0,0.00566,0.0,1.15938]
[1778150098207,47.84,80720.13,0.0,0.00564,0.0,1.15659]
[1778150103242,47.84,80718.5,0.0,0.00563,0.0,1.15518]
[1778150108278,47.84,80718.57,0.0,0.00563,0.0,1.15524]
[1778150111299,47.84,80703.54,0.0,0.00556,0.0,1.14228]
[1778150116333,47.84,80696.97,0.0,0.00553,0.0,1.13666]
[1778150119355,47.84,80684.46,0.0,0.00548,0.0,1.12601]
[1778150124400,47.84,80683.69,0.0,0.00547,0.0,1.12536]
[1778150129430,47.84,80692.49,0.0,0.00551,0.0,1.13284]
[1778150134465,47.84,80707.65,0.0,0.00558,0.0,1.14478]
[1778150139500,47.84,80704.81,0.0,0.00556,0.0,1.14234]
[1778150144535,47.84,80714.26,0.0,0.00561,0.0,1.15047]
[1778150149570,47.84,80720.66,0.0,0.00564,0.0,1.156]
[1778150154605,47.84,80725.27,0.0,0.00566,0.0,1.16]
[1778150159639,47.84,80731.41,0.0,0.00569,0.0,1.16535]
[1778150160855,47.84,80731.41,0.0,0.00569,0.0,1.16535]
[1778150160869,47.84,80734.2,0.0,0.0057,0.0,1.16779]
[1778150166692,47.84,80733.98,0.0,0.0057,0.0,1.16759]
[1778150172734,47.84,80737.47,0.0,0.00572,0.0,1.17065]
[1778150177769,47.84,80755.54,0.0,0.0058,0.0,1.18656]
[1778150182804,47.84,80756.87,0.0,0.00581,0.0,1.18774]
[1778150187839,47.84,80764.63,0.0,0.00585,0.0,1.19463]
[1778150192335,47.84,80766.17,0.0,0.00585,0.0,1.196]
[1778150192435,47.84,80768.35,0.0,0.00586,0.0,1.19688]
[1778150193374,47.84,80768.35,0.0,0.00586,0.0,1.19688]
[1778150193475,47.84,80767.98,0.0,0.00586,0.0,1.19655]
[1778150194030,47.84,80767.98,0.0,0.00586,0.0,1.19655]
[1778150194321,47.84,80767.98,0.0,0.00586,0.0,1.19655]
[1778150196396,47.84,80769.42,0.0,0.00587,0.0,1.19783]
[1778150196484,47.84,80777.17,0.0,0.0059,0.0,1.20476]
[1778150201941,47.84,80770.3,0.0,0.00587,0.0,1.19862]
[1778150206976,47.84,80765.09,0.0,0.00584,0.0,1.19397]
[1778150212019,47.84,80756.82,0.0,0.0058,0.0,1.18663]
[1778150213023,47.84,80743.52,0.0,0.00574,0.0,1.1749]
[1778150214315,47.84,80743.52,0.0,0.00574,0.0,1.1749]
[1778150214412,47.84,80743.3,0.0,0.00574,0.0,1.1747]
[1778150219574,47.84,80746.03,0.0,0.00575,0.0,1.1771]
[1778150225107,47.84,80749.74,0.0,0.00577,0.0,1.18037]
[1778150230142,47.84,80755.67,0.0,0.0058,0.0,1.18561]
[1778150235178,47.84,80758.42,0.0,0.00581,0.0,1.18804]
[1778150240212,47.84,80760.36,0.0,0.00582,0.0,1.18977]
[1778150245246,47.84,80772.83,0.0,0.00588,0.0,1.20088]
[1778150250285,47.84,80766.14,0.0,0.00585,0.0,1.19491]
[1778150257332,47.84,80764.52,0.0,0.00584,0.0,1.19239]
[1778150262367,47.84,80763.22,0.0,0.00583,0.0,1.19124]
[1778150267402,47.84,80764.81,0.0,0.00584,0.0,1.19265]
[1778150272437,47.84,80765.94,0.0,0.00584,0.0,1.19366]
[1778150278480,47.84,80770.43,0.0,0.00586,0.0,1.19766]
[1778150283516,47.84,80756.25,0.0,0.0058,0.0,1.18506]
[1778150288552,47.84,80751.91,0.0,0.00578,0.0,1.18122]
[1778150293591,47.84,80752.45,0.0,0.00578,0.0,1.1817]
[1778150297621,47.84,80764.35,0.0,0.00584,0.0,1.19224]
[1778150302656,47.84,80764.34,0.0,0.00584,0.0,1.19223]
[1778150307693,47.84,80763.93,0.0,0.00583,0.0,1.19187]
[1778150312731,47.84,80761.72,0.0,0.00582,0.0,1.18884]
[1778150317765,47.84,80759.99,0.0,0.00581,0.0,1.1873]
[1778150322800,47.84,80759.95,0.0,0.00581,0.0,1.18727]
[1778150327835,47.84,80761.48,0.0,0.00582,0.0,1.18862]
[1778150332871,47.84,80762.4,0.0,0.00582,0.0,1.18944]
[1778150337906,47.84,80762.53,0.0,0.00582,0.0,1.18956]
[1778150342941,47.84,80768.11,0.0,0.00585,0.0,1.19452]
[1778150347977,47.84,80769.2,0.0,0.00585,0.0,1.19549]
[1778150353011,47.84,80767.14,0.0,0.00584,0.0,1.19365]
[1778150358048,47.84,80767.47,0.0,0.00585,0.0,1.19395]
[1778150363088,47.84,80777.35,0.0,0.00589,0.0,1.20277]
[1778150368123,47.84,80775.89,0.0,0.00589,0.0,1.20146]
[1778150373157,47.84,80772.18,0.0,0.00586,0.0,1.19707]
[1778150378199,47.84,80774.33,0.0,0.00587,0.0,1.19899]
[1778150383228,47.84,80778.15,0.0,0.00589,0.0,1.20241]
[1778150388262,47.84,80785.27,0.0,0.00593,0.0,1.2088]
[1778150393298,47.84,80790.46,0.0,0.00595,0.0,1.21348]
[1778150398333,47.84,80791.25,0.0,0.00596,0.0,1.21419]
[1778150403368,47.84,80794.61,0.0,0.00597,0.0,1.21723]
[1778150408403,47.84,80795.56,0.0,0.00598,0.0,1.21809]
[1778150411425,47.84,80807.33,0.0,0.00604,0.0,1.22878]
[1778150416458,47.84,80799.88,0.0,0.006,0.0,1.22201]
[1778150421494,47.84,80799.74,0.0,0.006,0.0,1.22188]
[1778150426531,47.84,80799.75,0.0,0.006,0.0,1.22189]
[1778150433579,47.84,80799.38,0.0,0.00599,0.0,1.22046]
[1778150438613,47.84,80799.77,0.0,0.00599,0.0,1.22082]
[1778150443649,47.84,80800.0,0.0,0.00599,0.0,1.22103]
[1778150448683,47.84,80800.79,0.0,0.006,0.0,1.22174]
[1778150454725,47.84,80800.28,0.0,0.006,0.0,1.22128]
[1778150459762,47.84,80799.63,0.0,0.00599,0.0,1.22069]
[1778150463793,47.84,80813.14,0.0,0.00606,0.0,1.23299]
[1778150468826,47.84,80816.38,0.0,0.00608,0.0,1.23596]
[1778150473860,47.84,80822.92,0.0,0.00611,1e-05,1.24197]
[1778150478895,47.84,80829.4,0.0,0.00614,1e-05,1.24794]
[1778150483930,47.84,80835.99,0.0,0.00617,1e-05,1.25404]
[1778150488965,47.84,80835.83,0.0,0.00617,1e-05,1.25389]
[1778150494000,47.84,80838.89,0.0,0.00618,1e-05,1.25562]
[1778150499036,47.84,80831.74,0.0,0.00615,1e-05,1.249]
[1778150504073,47.84,80840.02,0.0,0.00619,1e-05,1.25667]
[1778150509108,47.84,80849.21,0.0,0.00624,1e-05,1.26524]
[1778150511620,47.84,80866.03,0.0,0.00632,1e-05,1.28103]
[1778150517167,47.84,80862.61,0.0,0.00631,1e-05,1.27781]
[1778150522202,47.84,80857.53,0.0,0.00628,1e-05,1.27303]
[1778150527237,47.84,80841.84,0.0,0.0062,1e-05,1.25836]
[1778150532274,47.84,80833.36,0.0,0.00616,1e-05,1.2505]
[1778150534288,47.84,80819.3,0.0,0.00608,1e-05,1.23754]
[1778150540330,47.84,80821.88,0.0,0.0061,1e-05,1.23991]
[1778150545364,47.84,80819.53,0.0,0.00609,1e-05,1.23775]
[1778150550404,47.84,80818.86,0.0,0.00608,1e-05,1.23714]
[1778150555435,47.84,80830.24,0.0,0.00613,1e-05,1.2465]
[1778150560471,47.84,80836.84,0.0,0.00617,1e-05,1.25261]
[1778150565506,47.84,80838.18,0.0,0.00617,1e-05,1.25385]
[1778150570541,47.84,80834.44,0.0,0.00616,1e-05,1.25039]
[1778150575576,47.84,80829.75,0.0,0.00613,1e-05,1.24605]
[1778150580611,47.84,80831.37,0.0,0.00614,1e-05,1.24755]
[1778150585646,47.84,80838.0,0.0,0.00617,1e-05,1.25368]
[1778150590681,47.84,80841.63,0.0,0.00619,1e-05,1.25706]
[1778150595717,47.84,80841.65,0.0,0.00619,1e-05,1.25707]
[1778150600752,47.84,80844.05,0.0,0.0062,1e-05,1.25931]
[1778150605787,47.84,80855.3,0.0,0.00626,1e-05,1.26982]
[1778150610823,47.84,80858.14,0.0,0.00628,1e-05,1.27248]
[1778150613844,47.84,80848.41,0.0,0.00622,1e-05,1.26225]
[1778150622910,47.84,80854.26,0.0,0.00625,1e-05,1.26772]
[1778150628957,47.84,80863.08,0.0,0.0063,1e-05,1.276]
[1778150633991,47.84,80866.91,0.0,0.00632,1e-05,1.27961]
[1778150639026,47.84,80860.66,0.0,0.00628,1e-05,1.27372]
[1778150644061,47.84,80863.08,0.0,0.0063,1e-05,1.276]
[1778150649098,47.84,80861.96,0.0,0.00629,1e-05,1.27495]
[1778150654133,47.84,80865.47,0.0,0.00631,1e-05,1.27825]
[1778150659168,47.84,80871.35,0.0,0.00634,1e-05,1.2838]
[1778150664205,47.84,80873.08,0.0,0.00635,1e-05,1.28544]
[1778150669239,47.84,80871.49,0.0,0.00634,1e-05,1.28394]
[1778150674273,47.84,80871.27,0.0,0.00633,1e-05,1.2826]
[1778150679309,47.84,80872.04,0.0,0.00634,1e-05,1.28333]
[1778150684344,47.84,80870.4,0.0,0.00633,1e-05,1.28178]
[1778150689379,47.84,80869.77,0.0,0.00633,1e-05,1.28118]
[1778150694417,47.84,80869.68,0.0,0.00633,1e-05,1.2811]
[1778150699449,47.84,80868.24,0.0,0.00632,1e-05,1.27974]
[1778150704491,47.84,80869.92,0.0,0.00633,1e-05,1.28132]
[1778150709519,47.84,80869.18,0.0,0.00632,1e-05,1.28062]
[1778150714555,47.84,80869.4,0.0,0.00632,1e-05,1.28083]
[1778150719589,47.84,80871.32,0.0,0.00633,1e-05,1.28265]
[1778150724624,47.84,80874.99,0.0,0.00635,1e-05,1.28612]
[1778150729660,47.84,80879.94,0.0,0.00638,1e-05,1.29082]
[1778150734695,47.84,80880.19,0.0,0.00637,1e-05,1.28992]
[1778150739729,47.84,80883.13,0.0,0.00639,1e-05,1.29271]
[1778150744764,47.84,80881.26,0.0,0.00638,1e-05,1.29093]
[1778150749798,47.84,80884.43,0.0,0.0064,1e-05,1.29395]
[1778150756849,47.84,80884.27,0.0,0.0064,1e-05,1.2938]
[1778150761884,47.84,80885.34,0.0,0.0064,1e-05,1.29482]
[1778150766918,47.84,80889.84,0.0,0.00643,1e-05,1.29911]
[1778150771954,47.84,80883.68,0.0,0.00639,1e-05,1.29324]
[1778150776993,47.84,80882.92,0.0,0.00639,1e-05,1.29251]
[1778150782025,47.84,80883.0,0.0,0.00639,1e-05,1.29259]
[1778150787060,47.84,80884.32,0.0,0.0064,1e-05,1.29385]
[1778150791089,47.84,80870.65,0.0,0.00632,1e-05,1.27975]
[1778150794110,47.84,80857.82,0.0,0.00625,1e-05,1.26769]
[1778150798138,47.84,80843.93,0.0,0.00618,1e-05,1.25474]
[1778150800152,47.84,80830.9,0.0,0.00612,1e-05,1.24269]
[1778150805187,47.84,80832.43,0.0,0.00612,1e-05,1.2441]
[1778150810222,47.84,80827.88,0.0,0.0061,1e-05,1.23991]
[1778150815257,47.84,80830.42,0.0,0.00611,1e-05,1.24225]
[1778150820289,47.84,80824.64,0.0,0.00609,1e-05,1.23694]
[1778150825327,47.84,80822.24,0.0,0.00607,1e-05,1.23474]
[1778150830369,47.84,80827.63,0.0,0.0061,1e-05,1.23968]
[1778150835399,47.84,80835.66,0.0,0.00614,1e-05,1.24708]
[1778150840434,47.84,80845.16,0.0,0.00619,1e-05,1.25588]
[1778150845498,47.84,80842.79,0.0,0.00618,1e-05,1.25368]
[1778150850537,47.84,80838.77,0.0,0.00616,1e-05,1.24996]
[1778150855567,47.84,80832.53,0.0,0.00612,1e-05,1.24309]
[1778150860602,47.84,80831.28,0.0,0.00611,1e-05,1.24194]
[1778150865638,47.84,80832.34,0.0,0.00612,1e-05,1.24291]
[1778150870672,47.84,80829.38,0.0,0.0061,1e-05,1.24019]
[1778150875708,47.84,80831.38,0.0,0.00611,1e-05,1.24203]
[1778150879735,47.84,80845.07,0.0,0.00618,1e-05,1.25469]
[1778150884771,47.84,80843.82,0.0,0.00618,1e-05,1.25353]
[1778150889808,47.84,80842.85,0.0,0.00617,1e-05,1.25263]
[1778150894841,47.84,80842.36,0.0,0.00617,1e-05,1.25217]
[1778150900883,47.84,80838.9,0.0,0.00615,1e-05,1.24897]
[1778150905919,47.84,80832.06,0.0,0.00612,1e-05,1.24265]
[1778150910954,47.84,80836.69,0.0,0.00614,1e-05,1.24693]
[1778150915988,47.84,80841.69,0.0,0.00616,1e-05,1.25044]
[1778150923040,47.84,80841.32,0.0,0.00616,1e-05,1.2501]
[1778150928073,47.84,80831.87,0.0,0.00611,1e-05,1.24138]
[1778150933109,47.84,80832.39,0.0,0.00611,1e-05,1.24185]
[1778150938144,47.84,80826.95,0.0,0.00609,1e-05,1.23685]
[1778150943179,47.84,80830.19,0.0,0.0061,1e-05,1.23983]
[1778150948216,47.84,80824.08,0.0,0.00607,1e-05,1.23422]
[1778150953252,47.84,80817.77,0.0,0.00604,0.0,1.22845]
[1778150958285,47.84,80825.2,0.0,0.00608,1e-05,1.23525]
[1778150963320,47.84,80828.95,0.0,0.0061,1e-05,1.23869]
[1778150968355,47.84,80836.96,0.0,0.00614,1e-05,1.24607]
[1778150973392,47.84,80837.8,0.0,0.00614,1e-05,1.24574]
[1778150978428,47.84,80836.91,0.0,0.00613,1e-05,1.24491]
[1778150983464,47.84,80828.03,0.0,0.00609,1e-05,1.23674]
[1778150988498,47.84,80827.79,0.0,0.00609,1e-05,1.23652]
[1778150993534,47.84,80827.1,0.0,0.00608,1e-05,1.23589]
[1778150998568,47.84,80830.78,0.0,0.0061,1e-05,1.23927]
[1778151003605,47.84,80831.3,0.0,0.0061,1e-05,1.23975]
[1778151006625,47.84,80819.97,0.0,0.00605,0.0,1.22937]
[1778151011660,47.84,80821.81,0.0,0.00606,0.0,1.23105]
[1778151016698,47.84,80821.5,0.0,0.00605,0.0,1.23076]
[1778151021736,47.84,80821.63,0.0,0.00605,0.0,1.23088]
[1778151026770,47.84,80825.0,0.0,0.00607,1e-05,1.23397]
[1778151031806,47.84,80824.44,0.0,0.00606,0.0,1.23235]
[1778151036844,47.84,80829.93,0.0,0.00609,1e-05,1.23739]
[1778151042886,47.84,80827.38,0.0,0.00608,1e-05,1.23505]
[1778151047919,47.84,80826.96,0.0,0.00608,1e-05,1.23466]
[1778151052954,47.84,80826.15,0.0,0.00607,1e-05,1.23392]
[1778151057989,47.84,80825.92,0.0,0.00607,1e-05,1.23371]
[1778151063024,47.84,80826.85,0.0,0.00608,1e-05,1.23456]
[1778151068058,47.84,80823.38,0.0,0.00606,0.0,1.23138]
[1778151073095,47.84,80824.28,0.0,0.00606,0.0,1.23221]
[1778151079135,47.84,80824.18,0.0,0.00606,0.0,1.23212]
[1778151084171,47.84,80825.75,0.0,0.00607,0.0,1.23355]
[1778151089206,47.84,80818.46,0.0,0.00603,0.0,1.22689]
[1778151094241,47.84,80830.27,0.0,0.00609,1e-05,1.2366]
[1778151096256,47.84,80841.53,0.0,0.00614,1e-05,1.24697]
[1778151101290,47.84,80842.36,0.0,0.00615,1e-05,1.24773]
[1778151106326,47.84,80845.97,0.0,0.00617,1e-05,1.25107]
[1778151111361,47.84,80849.84,0.0,0.00619,1e-05,1.25466]
[1778151116395,47.84,80843.48,0.0,0.00615,1e-05,1.24877]
[1778151121431,47.84,80838.99,0.0,0.00613,1e-05,1.24462]
[1778151126470,47.84,80843.85,0.0,0.00616,1e-05,1.24911]
[1778151131505,47.84,80846.21,0.0,0.00617,1e-05,1.2513]
[1778151135533,47.84,80832.33,0.0,0.0061,1e-05,1.23849]
[1778151140568,47.84,80826.41,0.0,0.00607,0.0,1.23306]
[1778151145603,47.84,80827.66,0.0,0.00607,1e-05,1.2342]
[1778151154665,47.84,80829.36,0.0,0.00608,1e-05,1.23466]
[1778151159701,47.84,80829.97,0.0,0.00608,1e-05,1.23522]
[1778151164736,47.84,80827.26,0.0,0.00607,0.0,1.23274]
[1778151169773,47.84,80826.06,0.0,0.00606,0.0,1.23164]
[1778151176295,47.84,80830.0,0.0,0.00608,1e-05,1.23525]
[1778151181857,47.84,80831.42,0.0,0.00609,1e-05,1.23655]
[1778151186892,47.84,80832.7,0.0,0.00609,1e-05,1.23772]
[1778151191927,47.84,80838.14,0.0,0.00612,1e-05,1.24273]
[1778151196962,47.84,80839.74,0.0,0.00613,1e-05,1.2442]
[1778151201997,47.84,80834.38,0.0,0.0061,1e-05,1.23927]
[1778151207034,47.84,80835.1,0.0,0.00611,1e-05,1.23993]
[1778151212068,47.84,80836.67,0.0,0.00611,1e-05,1.24027]
[1778151217121,47.84,80833.08,0.0,0.00609,1e-05,1.23697]
[1778151222156,47.84,80829.04,0.0,0.00607,1e-05,1.23327]
[1778151227194,47.84,80828.15,0.0,0.00607,0.0,1.23245]
[1778151232225,47.84,80830.13,0.0,0.00608,1e-05,1.23426]
[1778151237262,47.84,80835.67,0.0,0.0061,1e-05,1.23935]
[1778151242297,47.84,80840.62,0.0,0.00613,1e-05,1.24391]
[1778151248339,47.84,80846.72,0.0,0.00616,1e-05,1.24955]
[1778151253376,47.84,80842.85,0.0,0.00614,1e-05,1.24597]
[1778151258411,47.84,80841.51,0.0,0.00613,1e-05,1.24473]
[1778151263447,47.84,80840.68,0.0,0.00613,1e-05,1.24396]
[1778151268485,47.84,80840.01,0.0,0.00613,1e-05,1.24335]
[1778151273516,47.84,80839.51,0.0,0.00612,1e-05,1.24178]
[1778151278551,47.84,80839.82,0.0,0.00612,1e-05,1.24207]
[1778151283586,47.84,80843.02,0.0,0.00614,1e-05,1.24502]
[1778151288621,47.84,80842.27,0.0,0.00613,1e-05,1.24432]
[1778151295670,47.84,80840.41,0.0,0.00612,1e-05,1.24261]
[1778151300706,47.84,80839.82,0.0,0.00612,1e-05,1.24207]
[1778151305741,47.84,80836.06,0.0,0.0061,1e-05,1.23861]
[1778151310775,47.84,80840.91,0.0,0.00612,1e-05,1.24307]
[1778151315810,47.84,80829.71,0.0,0.00607,1e-05,1.23278]
[1778151320845,47.84,80834.72,0.0,0.00609,1e-05,1.23737]
[1778151325880,47.84,80835.24,0.0,0.0061,1e-05,1.23785]
[1778151331924,47.84,80832.05,0.0,0.00607,1e-05,1.23382]
[1778151337434,47.84,80833.14,0.0,0.00608,1e-05,1.23482]
[1778151343002,47.84,80835.2,0.0,0.00609,1e-05,1.23671]
[1778151348037,47.84,80835.65,0.0,0.00609,1e-05,1.23712]
[1778151353072,47.84,80835.74,0.0,0.00609,1e-05,1.23721]
[1778151358107,47.84,80837.04,0.0,0.0061,1e-05,1.2384]
[1778151363141,47.84,80839.48,0.0,0.00611,1e-05,1.24065]
[1778151368178,47.84,80835.16,0.0,0.00609,1e-05,1.23667]
[1778151373214,47.84,80825.49,0.0,0.00604,0.0,1.22782]
[1778151374220,47.84,80837.71,0.0,0.0061,1e-05,1.23902]
[1778151379255,47.84,80840.91,0.0,0.00612,1e-05,1.24196]
[1778151387786,47.84,80840.87,0.0,0.00612,1e-05,1.24193]
[1778151394360,47.84,80840.37,0.0,0.00611,1e-05,1.24036]
[1778151399395,47.84,80841.89,0.0,0.00612,1e-05,1.24176]
[1778151404431,47.84,80841.46,0.0,0.00612,1e-05,1.24136]
[1778151409466,47.84,80843.92,0.0,0.00613,1e-05,1.24363]
[1778151414501,47.84,80842.92,0.0,0.00612,1e-05,1.24271]
[1778151419536,47.84,80840.74,0.0,0.00611,1e-05,1.2407]
[1778151424571,47.84,80834.62,0.0,0.00608,1e-05,1.23508]
[1778151429606,47.84,80833.37,0.0,0.00608,1e-05,1.23393]
[1778151434642,47.84,80836.37,0.0,0.00609,1e-05,1.23668]
[1778151439677,47.84,80835.28,0.0,0.00609,1e-05,1.23568]
[1778151444711,47.84,80838.47,0.0,0.0061,1e-05,1.23861]
[1778151449747,47.84,80838.73,0.0,0.0061,1e-05,1.23885]
[1778151454782,47.84,80834.82,0.0,0.00608,1e-05,1.23416]
[1778151459816,47.84,80834.31,0.0,0.00608,1e-05,1.23369]
[1778151464851,47.84,80831.58,0.0,0.00606,0.0,1.23119]
[1778151470893,47.84,80832.97,0.0,0.00607,1e-05,1.23246]
[1778151476934,47.84,80834.02,0.0,0.00607,1e-05,1.23343]
[1778151481969,47.84,80834.66,0.0,0.00608,1e-05,1.23401]
[1778151487005,47.84,80835.51,0.0,0.00608,1e-05,1.23479]
[1778151493047,47.84,80835.88,0.0,0.00608,1e-05,1.23513]
[1778151498082,47.84,80838.38,0.0,0.0061,1e-05,1.23743]
[1778151503117,47.84,80838.32,0.0,0.0061,1e-05,1.23737]
[1778151508152,47.84,80838.59,0.0,0.0061,1e-05,1.23762]
[1778151515201,47.84,80830.55,0.0,0.00605,0.0,1.22915]
[1778151524266,47.84,80832.19,0.0,0.00606,0.0,1.23065]
[1778151529778,47.84,80828.79,0.0,0.00604,0.0,1.22754]
[1778151535341,47.84,80827.08,0.0,0.00603,0.0,1.22598]
[1778151540376,47.84,80825.26,0.0,0.00603,0.0,1.22433]
[1778151545411,47.84,80819.87,0.0,0.006,0.0,1.21942]
[1778151550446,47.84,80823.2,0.0,0.00601,0.0,1.22245]
[1778151555481,47.84,80824.69,0.0,0.00602,0.0,1.22381]
[1778151560516,47.84,80824.28,0.0,0.00602,0.0,1.22343]
[1778151565551,47.84,80823.59,0.0,0.00602,0.0,1.2228]
[1778151570585,47.84,80828.08,0.0,0.00604,0.0,1.2269]
[1778151575622,47.84,80832.07,0.0,0.00605,0.0,1.22944]
[1778151580656,47.84,80833.33,0.0,0.00606,0.0,1.23059]
[1778151585693,47.84,80834.54,0.0,0.00607,1e-05,1.2317]
[1778151591737,47.84,80835.03,0.0,0.00607,1e-05,1.23215]
[1778151596771,47.84,80832.52,0.0,0.00606,0.0,1.22985]
[1778151601807,47.84,80839.2,0.0,0.00609,1e-05,1.23597]
[1778151606847,47.84,80840.7,0.0,0.0061,1e-05,1.23735]
[1778151611892,47.84,80840.38,0.0,0.0061,1e-05,1.23706]
[1778151616923,47.84,80843.64,0.0,0.00611,1e-05,1.24005]
[1778151621958,47.84,80845.36,0.0,0.00612,1e-05,1.24164]
[1778151626993,47.84,80844.81,0.0,0.00612,1e-05,1.24113]
[1778151632028,47.84,80840.76,0.0,0.00609,1e-05,1.2363]
[1778151637064,47.84,80848.49,0.0,0.00613,1e-05,1.24342]
[1778151642099,47.84,80849.67,0.0,0.00614,1e-05,1.2445]
[1778151649148,47.84,80844.33,0.0,0.00611,1e-05,1.23958]
[1778151654183,47.84,80842.05,0.0,0.0061,1e-05,1.23749]
[1778151659222,47.84,80838.16,0.0,0.00608,1e-05,1.23391]
[1778151664258,47.84,80841.48,0.0,0.0061,1e-05,1.23696]
[1778151669294,47.84,80842.99,0.0,0.0061,1e-05,1.23835]
[1778151674329,47.84,80843.09,0.0,0.0061,1e-05,1.23844]
[1778151679363,47.84,80842.44,0.0,0.0061,1e-05,1.23784]
[1778151684398,47.84,80833.62,0.0,0.00606,0.0,1.22976]
[1778151689433,47.84,80828.0,0.0,0.00603,0.0,1.22463]
[1778151694470,47.84,80827.95,0.0,0.00602,0.0,1.22349]
[1778151699505,47.84,80829.62,0.0,0.00603,0.0,1.22501]
[1778151704538,47.84,80828.78,0.0,0.00603,0.0,1.22424]
[1778151709573,47.84,80827.67,0.0,0.00602,0.0,1.22323]
[1778151714608,47.84,80828.52,0.0,0.00603,0.0,1.22401]
[1778151719643,47.84,80829.31,0.0,0.00603,0.0,1.22473]
[1778151724678,47.84,80831.45,0.0,0.00604,0.0,1.22668]
[1778151729713,47.84,80838.83,0.0,0.00608,1e-05,1.23343]
[1778151734748,47.84,80840.39,0.0,0.00608,1e-05,1.23486]
[1778151739783,47.84,80841.92,0.0,0.00609,1e-05,1.23626]
[1778151744818,47.84,80842.62,0.0,0.0061,1e-05,1.2369]
[1778151749853,47.84,80831.03,0.0,0.00604,0.0,1.22629]
[1778151754888,47.84,80837.78,0.0,0.00607,1e-05,1.23136]
[1778151759925,47.84,80844.55,0.0,0.0061,1e-05,1.23757]
[1778151764958,47.84,80851.07,0.0,0.00613,1e-05,1.24358]
[1778151766973,47.84,80867.51,0.0,0.00622,1e-05,1.25883]
[1778151767979,47.84,80883.59,0.0,0.0063,1e-05,1.27389]
[1778151771000,47.84,80895.98,0.0,0.00636,1e-05,1.2856]
[1778151776048,47.84,80887.08,0.0,0.00632,1e-05,1.27718]
[1778151781074,47.84,80891.95,0.0,0.00634,1e-05,1.28178]
[1778151786109,47.84,80890.7,0.0,0.00634,1e-05,1.2806]
[1778151791143,47.84,80893.73,0.0,0.00635,1e-05,1.28347]
[1778151796180,47.84,80897.28,0.0,0.00637,1e-05,1.28684]
[1778151801215,47.84,80897.9,0.0,0.00637,1e-05,1.28743]
[1778151806249,47.84,80922.59,0.0,0.0065,1e-05,1.31105]
[1778151808262,47.84,80908.68,0.0,0.00643,1e-05,1.2977]
[1778151813297,47.84,80917.72,0.0,0.00647,1e-05,1.30521]
[1778151815312,47.84,80903.97,0.0,0.0064,1e-05,1.29206]
[1778151820346,47.84,80902.09,0.0,0.00639,1e-05,1.29027]
[1778151825381,47.84,80905.8,0.0,0.00641,1e-05,1.2938]
[1778151830417,47.84,80895.76,0.0,0.00636,1e-05,1.28426]
[1778151835455,47.84,80913.37,0.0,0.00645,1e-05,1.30104]
[1778151840487,47.84,80917.2,0.0,0.00647,1e-05,1.30472]
[1778151845522,47.84,80913.75,0.0,0.00645,1e-05,1.30141]
[1778151849550,47.84,80926.43,0.0,0.00652,1e-05,1.3136]
[1778151854585,47.84,80935.75,0.0,0.00657,1e-05,1.32263]
[1778151857607,47.84,80948.02,0.0,0.00663,1e-05,1.33459]
[1778151862642,47.84,80950.73,0.0,0.00665,1e-05,1.33725]
[1778151867677,47.84,80949.52,0.0,0.00664,1e-05,1.33606]
[1778151872712,47.84,80948.46,0.0,0.00663,1e-05,1.33386]
[1778151877747,47.84,80950.1,0.0,0.00664,1e-05,1.33546]
[1778151882782,47.84,80952.81,0.0,0.00665,1e-05,1.33812]
[1778151887818,47.84,80953.25,0.0,0.00666,1e-05,1.33855]
[1778151892859,47.84,80956.78,0.0,0.00668,1e-05,1.34202]
[1778151897888,47.84,80964.5,0.0,0.00672,1e-05,1.34962]
[1778151902924,47.84,80964.46,0.0,0.00672,1e-05,1.34958]
[1778151907961,47.84,80972.76,0.0,0.00676,1e-05,1.3578]
[1778151910981,47.84,80986.45,0.0,0.00684,1e-05,1.37145]
[1778151916020,47.84,80994.12,0.0,0.00688,1e-05,1.37914]
[1778151921054,47.84,80997.32,0.0,0.0069,1e-05,1.38236]
[1778151926089,47.84,80999.26,0.0,0.00691,1e-05,1.38432]
[1778151931124,47.84,80995.08,0.0,0.00688,1e-05,1.37891]
[1778151937166,47.84,80988.59,0.0,0.00685,1e-05,1.3724]
[1778151942201,47.84,80994.77,0.0,0.00688,1e-05,1.3786]
[1778151947236,47.84,81004.24,0.0,0.00693,1e-05,1.38815]
[1778151952271,47.84,81013.48,0.0,0.00699,1e-05,1.39751]
[1778151957306,47.84,81012.56,0.0,0.00698,1e-05,1.39658]
[1778151962345,47.84,81011.98,0.0,0.00698,1e-05,1.39599]
[1778151967379,47.84,81009.1,0.0,0.00696,1e-05,1.39307]
[1778151972412,47.84,81014.71,0.0,0.00699,1e-05,1.39876]
[1778151977450,47.84,81029.71,0.0,0.00708,1e-05,1.41409]
[1778151982486,47.84,81022.9,0.0,0.00704,1e-05,1.40712]
[1778151987520,47.84,81027.96,0.0,0.00707,1e-05,1.4123]
[1778151992555,47.84,81019.45,0.0,0.00701,1e-05,1.40238]
[1778151997590,47.84,81022.01,0.0,0.00703,1e-05,1.40499]
[1778152002626,47.84,81017.87,0.0,0.007,1e-05,1.40077]
[1778152007661,47.84,81021.51,0.0,0.00703,1e-05,1.40448]
[1778152013180,47.84,81018.02,0.0,0.00701,1e-05,1.40092]
[1778152018739,47.84,81017.66,0.0,0.007,1e-05,1.40056]
[1778152023250,47.84,80994.49,0.0,0.00687,1e-05,1.37712]
[1778152028813,47.84,80987.77,0.0,0.00684,1e-05,1.37039]
[1778152034879,47.84,80985.58,0.0,0.00682,1e-05,1.3682]
[1778152035869,47.84,80953.49,0.0,0.00665,1e-05,1.33644]
[1778152036876,47.84,80939.45,0.0,0.00657,1e-05,1.32274]
[1778152041911,47.84,80945.99,0.0,0.00661,1e-05,1.32911]
[1778152046946,47.84,80934.71,0.0,0.00655,1e-05,1.31815]
[1778152051981,47.84,80938.11,0.0,0.00656,1e-05,1.32028]
[1778152057016,47.84,80942.88,0.0,0.00658,1e-05,1.32492]
[1778152062052,47.84,80945.35,0.0,0.0066,1e-05,1.32732]
[1778152067085,47.84,80949.54,0.0,0.00662,1e-05,1.33141]
[1778152073615,47.84,80950.87,0.0,0.00663,1e-05,1.33271]
[1778152079170,47.84,80953.79,0.0,0.00664,1e-05,1.33557]
[1778152084205,47.84,80943.17,0.0,0.00659,1e-05,1.3252]
[1778152089246,47.84,80945.8,0.0,0.0066,1e-05,1.32776]
[1778152090790,47.84,80945.79,0.0,0.0066,1e-05,1.32775]
[1778152091260,47.84,80945.34,0.0,0.0066,1e-05,1.32731]
[1778152096295,47.84,80952.98,0.0,0.00664,1e-05,1.33478]
[1778152101330,47.84,80954.09,0.0,0.00664,1e-05,1.33586]
[1778152106368,47.84,80950.51,0.0,0.00663,1e-05,1.33236]
[1778152112409,47.84,80948.62,0.0,0.00661,1e-05,1.32935]
[1778152118449,47.84,80950.28,0.0,0.00662,1e-05,1.33097]
[1778152123484,47.84,80940.79,0.0,0.00657,1e-05,1.32172]
[1778152128520,47.84,80945.06,0.0,0.00659,1e-05,1.32588]
[1778152133555,47.84,80949.88,0.0,0.00662,1e-05,1.33058]
[1778152139597,47.84,80951.75,0.0,0.00663,1e-05,1.3324]
[1778152144631,47.84,80967.24,0.0,0.00671,1e-05,1.34762]
[1778152149673,47.84,80972.39,0.0,0.00674,1e-05,1.35271]
[1778152154708,47.84,80972.19,0.0,0.00674,1e-05,1.35251]
[1778152159743,47.84,80970.56,0.0,0.00673,1e-05,1.3509]
[1778152164778,47.84,80963.62,0.0,0.00669,1e-05,1.34405]
[1778152169814,47.84,80955.95,0.0,0.00665,1e-05,1.33651]
[1778152170948,47.84,80955.9,0.0,0.00665,1e-05,1.33647]
[1778152170982,47.84,80955.96,0.0,0.00665,1e-05,1.33652]
[1778152176863,47.84,80963.32,0.0,0.00668,1e-05,1.34258]
[1778152181899,47.84,80963.66,0.0,0.00669,1e-05,1.34291]
[1778152184390,47.84,80985.01,0.0,0.0068,1e-05,1.36406]
[1778152189957,47.84,80983.61,0.0,0.00679,1e-05,1.36267]
[1778152194990,47.84,80984.15,0.0,0.0068,1e-05,1.3632]
[1778152200027,47.84,80991.19,0.0,0.00684,1e-05,1.37023]
[1778152204535,47.84,80979.64,0.0,0.00677,1e-05,1.35872]
[1778152210097,47.84,80981.58,0.0,0.00678,1e-05,1.36064]
[1778152215131,47.84,80982.54,0.0,0.00679,1e-05,1.3616]
[1778152220167,47.84,80985.05,0.0,0.0068,1e-05,1.3641]
[1778152226209,47.84,80984.86,0.0,0.0068,1e-05,1.36391]
[1778152231244,47.84,80984.73,0.0,0.0068,1e-05,1.36259]
[1778152237286,47.84,80985.36,0.0,0.0068,1e-05,1.36322]
[1778152242321,47.84,80985.29,0.0,0.0068,1e-05,1.36315]
[1778152247356,47.84,80974.23,0.0,0.00674,1e-05,1.35217]
[1778152252392,47.84,80976.74,0.0,0.00675,1e-05,1.35465]
[1778152254895,47.84,80926.26,0.0,0.00648,1e-05,1.30537]
[1778152260447,47.84,80923.98,0.0,0.00647,1e-05,1.30318]
[1778152265483,47.84,80931.84,0.0,0.00651,1e-05,1.31075]
[1778152270529,47.84,80933.51,0.0,0.00652,1e-05,1.31236]
[1778152275554,47.84,80933.0,0.0,0.00651,1e-05,1.31187]
[1778152280588,47.84,80933.14,0.0,0.00652,1e-05,1.312]
[1778152285623,47.84,80932.16,0.0,0.00651,1e-05,1.31106]
[1778152290658,47.84,80933.02,0.0,0.00651,1e-05,1.31189]
[1778152295693,47.84,80947.82,0.0,0.00659,1e-05,1.32507]
[1778152300734,47.84,80961.8,0.0,0.00666,1e-05,1.33874]
[1778152305766,47.84,80961.06,0.0,0.00666,1e-05,1.33801]
[1778152310805,47.84,80961.38,0.0,0.00666,1e-05,1.33833]
[1778152311811,47.84,80949.9,0.0,0.0066,1e-05,1.3271]
[1778152317853,47.84,80948.9,0.0,0.00659,1e-05,1.32612]
[1778152322889,47.84,80948.18,0.0,0.00659,1e-05,1.32542]
[1778152327924,47.84,80947.4,0.0,0.00659,1e-05,1.32466]
[1778152332965,47.84,80949.51,0.0,0.0066,1e-05,1.32672]
[1778152337997,47.84,80944.62,0.0,0.00657,1e-05,1.32196]
[1778152345527,47.84,80952.04,0.0,0.00661,1e-05,1.32919]
[1778152351087,47.84,80949.05,0.0,0.00659,1e-05,1.32511]
[1778152356120,47.84,80948.22,0.0,0.00658,1e-05,1.3243]
[1778152361156,47.84,80945.34,0.0,0.00657,1e-05,1.3215]
[1778152366193,47.84,80950.06,0.0,0.00659,1e-05,1.32609]
[1778152371226,47.84,80951.44,0.0,0.0066,1e-05,1.32743]
[1778152376261,47.84,80950.32,0.0,0.0066,1e-05,1.32634]
[1778152381295,47.84,80950.24,0.0,0.0066,1e-05,1.32627]
[1778152386332,47.84,80946.64,0.0,0.00658,1e-05,1.32276]
[1778152391366,47.84,80943.01,0.0,0.00656,1e-05,1.31924]
[1778152396401,47.84,80943.14,0.0,0.00656,1e-05,1.31936]
[1778152401436,47.84,80944.45,0.0,0.00656,1e-05,1.32063]
[1778152406471,47.84,80948.61,0.0,0.00659,1e-05,1.32468]
[1778152411506,47.84,80950.32,0.0,0.00659,1e-05,1.32518]
[1778152416543,47.84,80950.57,0.0,0.00659,1e-05,1.32542]
[1778152421576,47.84,80951.65,0.0,0.0066,1e-05,1.32647]
[1778152426612,47.84,80953.52,0.0,0.00661,1e-05,1.3283]
[1778152430640,47.84,80964.64,0.0,0.00667,1e-05,1.33918]
[1778152435674,47.84,80964.69,0.0,0.00667,1e-05,1.33923]
[1778152440710,47.84,80967.65,0.0,0.00668,1e-05,1.34214]
[1778152446751,47.84,80965.67,0.0,0.00667,1e-05,1.34019]
[1778152451787,47.84,80966.46,0.0,0.00668,1e-05,1.34097]
[1778152457828,47.84,80967.29,0.0,0.00668,1e-05,1.34179]
[1778152462863,47.84,80965.34,0.0,0.00667,1e-05,1.33987]
[1778152467898,47.84,80964.01,0.0,0.00666,1e-05,1.33856]
[1778152472933,47.84,80961.4,0.0,0.00664,1e-05,1.33483]
[1778152477968,47.84,80959.68,0.0,0.00664,1e-05,1.33315]
[1778152483003,47.84,80959.47,0.0,0.00663,1e-05,1.33294]
[1778152489044,47.84,80957.31,0.0,0.00662,1e-05,1.33083]
[1778152494079,47.84,80956.2,0.0,0.00662,1e-05,1.32975]
[1778152499115,47.84,80956.69,0.0,0.00662,1e-05,1.33023]
[1778152504150,47.84,80956.38,0.0,0.00662,1e-05,1.32992]
[1778152509186,47.84,80952.81,0.0,0.0066,1e-05,1.32644]
[1778152514223,47.84,80949.5,0.0,0.00658,1e-05,1.32322]
[1778152519260,47.84,80948.51,0.0,0.00658,1e-05,1.32225]
[1778152525299,47.84,80947.09,0.0,0.00657,1e-05,1.32087]
[1778152530335,47.84,80946.17,0.0,0.00656,1e-05,1.31998]
[1778152535369,47.84,80942.98,0.0,0.00654,1e-05,1.31573]
[1778152540403,47.84,80943.41,0.0,0.00654,1e-05,1.31615]
[1778152545439,47.84,80943.08,0.0,0.00654,1e-05,1.31583]
[1778152550473,47.84,80940.15,0.0,0.00652,1e-05,1.31299]
[1778152557006,47.84,80938.48,0.0,0.00652,1e-05,1.31138]
[1778152562558,47.84,80936.63,0.0,0.00651,1e-05,1.30959]
[1778152567596,47.84,80928.32,0.0,0.00646,1e-05,1.3016]
[1778152572631,47.84,80929.06,0.0,0.00647,1e-05,1.30231]
[1778152577666,47.84,80930.15,0.0,0.00647,1e-05,1.30336]
[1778152583708,47.84,80935.15,0.0,0.0065,1e-05,1.30817]
[1778152588743,47.84,80934.14,0.0,0.00649,1e-05,1.30719]
[1778152593779,47.84,80931.61,0.0,0.00647,1e-05,1.30361]
[1778152598813,47.84,80935.45,0.0,0.00649,1e-05,1.3073]
[1778152603849,47.84,80934.45,0.0,0.00649,1e-05,1.30634]
[1778152608883,47.84,80931.4,0.0,0.00647,1e-05,1.30341]
[1778152613918,47.84,80930.49,0.0,0.00647,1e-05,1.30253]
[1778152618953,47.84,80930.07,0.0,0.00647,1e-05,1.30213]
[1778152623988,47.84,80929.78,0.0,0.00646,1e-05,1.30185]
[1778152628020,47.84,80915.71,0.0,0.00639,1e-05,1.28841]
[1778152633066,47.84,80911.36,0.0,0.00637,1e-05,1.28427]
[1778152638087,47.84,80909.87,0.0,0.00636,1e-05,1.28286]
[1778152643123,47.84,80904.88,0.0,0.00633,1e-05,1.27813]
[1778152645138,47.84,80890.94,0.0,0.00626,1e-05,1.26501]
[1778152646143,47.84,80870.07,0.0,0.00615,1e-05,1.24558]
[1778152651178,47.84,80866.73,0.0,0.00613,1e-05,1.24138]
[1778152656213,47.84,80866.08,0.0,0.00613,1e-05,1.24078]
[1778152661251,47.84,80869.88,0.0,0.00615,1e-05,1.24429]
[1778152666284,47.84,80879.85,0.0,0.0062,1e-05,1.25354]
[1778152671321,47.84,80883.78,0.0,0.00622,1e-05,1.2572]
[1778152676355,47.84,80890.43,0.0,0.00625,1e-05,1.26341]
[1778152678372,47.84,80902.0,0.0,0.00631,1e-05,1.27428]
[1778152683404,47.84,80901.57,0.0,0.00631,1e-05,1.27388]
[1778152688441,47.84,80898.65,0.0,0.0063,1e-05,1.27113]
[1778152695488,47.84,80893.33,0.0,0.00627,1e-05,1.26613]
[1778152700525,47.84,80898.76,0.0,0.0063,1e-05,1.27123]
[1778152705570,47.84,80895.35,0.0,0.00628,1e-05,1.26802]
[1778152709588,47.84,80908.3,0.0,0.00635,1e-05,1.28023]
[1778152714625,47.84,80909.37,0.0,0.00635,1e-05,1.28011]
[1778152719658,47.84,80908.63,0.0,0.00634,1e-05,1.27941]
[1778152724693,47.84,80908.3,0.0,0.00634,1e-05,1.2791]
[1778152729728,47.84,80908.68,0.0,0.00634,1e-05,1.27946]
[1778152734763,47.84,80895.46,0.0,0.00627,1e-05,1.267]
[1778152739798,47.84,80897.42,0.0,0.00628,1e-05,1.26884]
[1778152744833,47.84,80899.34,0.0,0.00629,1e-05,1.27065]
[1778152749868,47.84,80889.55,0.0,0.00624,1e-05,1.26146]
[1778152754903,47.84,80890.01,0.0,0.00625,1e-05,1.26189]
[1778152759938,47.84,80888.12,0.0,0.00624,1e-05,1.26013]
[1778152764973,47.84,80888.74,0.0,0.00624,1e-05,1.2607]
[1778152770011,47.84,80887.67,0.0,0.00623,1e-05,1.2597]
[1778152773030,47.84,80877.99,0.0,0.00618,1e-05,1.24957]
[1778152778075,47.84,80867.33,0.0,0.00612,1e-05,1.23971]
[1778152783110,47.84,80880.84,0.0,0.00619,1e-05,1.25222]
[1778152788145,47.84,80887.69,0.0,0.00623,1e-05,1.2586]
[1778152793180,47.84,80885.25,0.0,0.00622,1e-05,1.25632]
[1778152798215,47.84,80881.3,0.0,0.0062,1e-05,1.25265]
[1778152803250,47.84,80880.1,0.0,0.00619,1e-05,1.25153]
[1778152808285,47.84,80879.79,0.0,0.00619,1e-05,1.25124]
[1778152813322,47.84,80879.99,0.0,0.00619,1e-05,1.25143]
[1778152818357,47.84,80880.05,0.0,0.00619,1e-05,1.25149]
[1778152823392,47.84,80879.49,0.0,0.00619,1e-05,1.25096]
[1778152828428,47.84,80880.54,0.0,0.00619,1e-05,1.25194]
[1778152833461,47.84,80879.86,0.0,0.00618,1e-05,1.25019]
[1778152838500,47.84,80881.16,0.0,0.00619,1e-05,1.2514]
[1778152843535,47.84,80882.87,0.0,0.0062,1e-05,1.25299]
[1778152848572,47.84,80879.73,0.0,0.00618,1e-05,1.25007]
[1778152853610,47.84,80879.42,0.0,0.00618,1e-05,1.24978]
[1778152859114,47.84,80877.5,0.0,0.00617,1e-05,1.248]
[1778152864683,47.84,80878.69,0.0,0.00618,1e-05,1.2491]
[1778152869718,47.84,80874.42,0.0,0.00616,1e-05,1.24515]
[1778152874754,47.84,80874.95,0.0,0.00616,1e-05,1.24564]
[1778152879789,47.84,80874.89,0.0,0.00616,1e-05,1.24558]
[1778152884823,47.84,80875.88,0.0,0.00616,1e-05,1.2465]
[1778152889859,47.84,80875.91,0.0,0.00616,1e-05,1.24653]
[1778152891891,47.84,80862.32,0.0,0.00609,1e-05,1.23289]
[1778152896921,47.84,80864.65,0.0,0.0061,1e-05,1.23503]
[1778152901956,47.84,80866.3,0.0,0.00611,1e-05,1.23654]
[1778152906991,47.84,80871.19,0.0,0.00613,1e-05,1.24105]
[1778152912027,47.84,80869.46,0.0,0.00612,1e-05,1.23946]
[1778152917062,47.84,80879.8,0.0,0.00618,1e-05,1.24902]
[1778152921091,47.84,80896.48,0.0,0.00626,1e-05,1.26457]
[1778152926126,47.84,80892.02,0.0,0.00624,1e-05,1.2604]
[1778152931160,47.84,80902.85,0.0,0.0063,1e-05,1.27056]
[1778152939682,47.84,80893.62,0.0,0.00625,1e-05,1.26189]
[1778152945258,47.84,80896.6,0.0,0.00626,1e-05,1.26469]
[1778152951300,47.84,80898.62,0.0,0.00627,1e-05,1.26545]
[1778152957342,47.84,80897.63,0.0,0.00626,1e-05,1.26452]
[1778152962377,47.84,80894.31,0.0,0.00625,1e-05,1.26141]
[1778152967412,47.84,80897.63,0.0,0.00626,1e-05,1.26452]
[1778152972450,47.84,80916.43,0.0,0.00636,1e-05,1.28225]
[1778152974463,47.84,80930.64,0.0,0.00644,1e-05,1.29578]
[1778152979497,47.84,80941.57,0.0,0.00649,1e-05,1.30627]
[1778152984535,47.84,80944.7,0.0,0.00651,1e-05,1.30929]
[1778152989568,47.84,80944.4,0.0,0.00651,1e-05,1.309]
[1778152994603,47.84,80945.55,0.0,0.00651,1e-05,1.31011]
[1778152999638,47.84,80944.43,0.0,0.00651,1e-05,1.30903]
[1778153004674,47.84,80944.6,0.0,0.00651,1e-05,1.30919]
[1778153009710,47.84,80950.23,0.0,0.00654,1e-05,1.31463]
[1778153014745,47.84,80952.59,0.0,0.00655,1e-05,1.31576]
[1778153020787,47.84,80953.44,0.0,0.00655,1e-05,1.31658]
[1778153025821,47.84,80954.44,0.0,0.00656,1e-05,1.31755]
[1778153031864,47.84,80955.28,0.0,0.00656,1e-05,1.31837]
[1778153037905,47.84,80959.66,0.0,0.00658,1e-05,1.32262]
[1778153042940,47.84,80963.86,0.0,0.00661,1e-05,1.32672]
[1778153044959,47.84,80976.2,0.0,0.00667,1e-05,1.3388]
[1778153050455,47.84,80975.52,0.0,0.00667,1e-05,1.33813]
[1778153056031,47.84,80973.65,0.0,0.00666,1e-05,1.33629]
[1778153061066,47.84,80972.09,0.0,0.00665,1e-05,1.33476]
[1778153067108,47.84,80970.88,0.0,0.00665,1e-05,1.33358]
[1778153072143,47.84,80973.88,0.0,0.00666,1e-05,1.33535]
[1778153077178,47.84,80977.39,0.0,0.00667,1e-05,1.33879]
[1778153082214,47.84,80989.34,0.0,0.00674,1e-05,1.35058]
[1778153087248,47.84,80986.89,0.0,0.00673,1e-05,1.34816]
[1778153092285,47.84,80984.14,0.0,0.00671,1e-05,1.34544]
[1778153097319,47.84,80987.72,0.0,0.00673,1e-05,1.34898]
[1778153102356,47.84,80988.72,0.0,0.00674,1e-05,1.34997]
[1778153107389,47.84,80988.97,0.0,0.00674,1e-05,1.35021]
[1778153112424,47.84,80991.62,0.0,0.00675,1e-05,1.35284]
[1778153117459,47.84,80993.52,0.0,0.00676,1e-05,1.35472]
[1778153123500,47.84,80997.33,0.0,0.00678,1e-05,1.35851]
[1778153129543,47.84,80999.4,0.0,0.0068,1e-05,1.36057]
[1778153139615,47.84,81002.75,0.0,0.00681,1e-05,1.36272]
[1778153144649,47.84,81002.77,0.0,0.00681,1e-05,1.36274]
[1778153149692,47.84,80993.89,0.0,0.00676,1e-05,1.3539]
[1778153154727,47.84,80987.38,0.0,0.00672,1e-05,1.34746]
[1778153159763,47.84,80978.25,0.0,0.00667,1e-05,1.33846]
[1778153163791,47.84,80961.58,0.0,0.00658,1e-05,1.32216]
[1778153168830,47.84,80960.58,0.0,0.00658,1e-05,1.32119]
[1778153173863,47.84,80961.88,0.0,0.00659,1e-05,1.32245]
[1778153178897,47.84,80954.94,0.0,0.00655,1e-05,1.31571]
[1778153183931,47.84,80955.34,0.0,0.00655,1e-05,1.3161]
[1778153188967,47.84,80958.47,0.0,0.00657,1e-05,1.31914]
[1778153194002,47.84,80958.53,0.0,0.00656,1e-05,1.31803]
[1778153199052,47.84,80954.7,0.0,0.00654,1e-05,1.31432]
[1778153204076,47.84,80946.44,0.0,0.0065,1e-05,1.30634]
[1778153211123,47.84,80945.64,0.0,0.00649,1e-05,1.30557]
[1778153216158,47.84,80948.91,0.0,0.00651,1e-05,1.30873]
[1778153221193,47.84,80949.53,0.0,0.00651,1e-05,1.30932]
[1778153223679,47.84,80929.46,0.0,0.00641,1e-05,1.29007]
[1778153229249,47.84,80928.67,0.0,0.0064,1e-05,1.28932]
[1778153234284,47.84,80926.92,0.0,0.00639,1e-05,1.28765]
[1778153239320,47.84,80926.5,0.0,0.00639,1e-05,1.28725]
[1778153244354,47.84,80924.37,0.0,0.00638,1e-05,1.28523]
[1778153249390,47.84,80920.13,0.0,0.00636,1e-05,1.2812]
[1778153254425,47.84,80917.06,0.0,0.00634,1e-05,1.27716]
[1778153260467,47.84,80924.86,0.0,0.00638,1e-05,1.28455]
[1778153269532,47.84,80924.97,0.0,0.00638,1e-05,1.28465]
[1778153275574,47.84,80924.79,0.0,0.00638,1e-05,1.28448]
[1778153280609,47.84,80931.94,0.0,0.00641,1e-05,1.29129]
[1778153286651,47.84,80929.69,0.0,0.0064,1e-05,1.28915]
[1778153291687,47.84,80931.72,0.0,0.00641,1e-05,1.29108]
[1778153296728,47.84,80932.67,0.0,0.00642,1e-05,1.29199]
[1778153301762,47.84,80922.31,0.0,0.00636,1e-05,1.28213]
[1778153306796,47.84,80912.05,0.0,0.00631,1e-05,1.27243]
[1778153311831,47.84,80902.24,0.0,0.00625,1e-05,1.26208]
[1778153317873,47.84,80897.44,0.0,0.00623,1e-05,1.25759]
[1778153322908,47.84,80893.28,0.0,0.00621,1e-05,1.25371]
[1778153327944,47.84,80892.54,0.0,0.0062,1e-05,1.25302]
[1778153332981,47.84,80890.96,0.0,0.0062,1e-05,1.25155]
[1778153338013,47.84,80890.02,0.0,0.00619,1e-05,1.25068]
[1778153343051,47.84,80887.99,0.0,0.00618,1e-05,1.24879]
[1778153348087,47.84,80886.49,0.0,0.00617,1e-05,1.2474]
[1778153353123,47.84,80881.87,0.0,0.00615,1e-05,1.24312]
[1778153358158,47.84,80881.37,0.0,0.00615,1e-05,1.24266]
[1778153363193,47.84,80882.1,0.0,0.00615,1e-05,1.24334]
[1778153368229,47.84,80879.94,0.0,0.00614,1e-05,1.24134]
[1778153373264,47.84,80879.42,0.0,0.00613,1e-05,1.23975]
[1778153378299,47.84,80878.93,0.0,0.00613,1e-05,1.2393]
[1778153383334,47.84,80876.39,0.0,0.00612,1e-05,1.23695]
[1778153388369,47.84,80877.41,0.0,0.00612,1e-05,1.23789]
[1778153393404,47.84,80874.51,0.0,0.00611,1e-05,1.23522]
[1778153398439,47.84,80874.29,0.0,0.00611,1e-05,1.23502]
[1778153403474,47.84,80877.28,0.0,0.00612,1e-05,1.23777]
[1778153408509,47.84,80876.07,0.0,0.00612,1e-05,1.23666]
[1778153413544,47.84,80878.72,0.0,0.00613,1e-05,1.2391]
[1778153418579,47.84,80879.64,0.0,0.00613,1e-05,1.23995]
[1778153423614,47.84,80878.85,0.0,0.00613,1e-05,1.23922]
[1778153429656,47.84,80877.71,0.0,0.00612,1e-05,1.23817]
[1778153435158,47.84,80876.22,0.0,0.00611,1e-05,1.23569]
[1778153440733,47.84,80876.08,0.0,0.00611,1e-05,1.23556]
[1778153446775,47.84,80877.49,0.0,0.00612,1e-05,1.23686]
[1778153453824,47.84,80877.71,0.0,0.00612,1e-05,1.23706]
[1778153458859,47.84,80880.31,0.0,0.00613,1e-05,1.23946]
[1778153463895,47.84,80883.29,0.0,0.00615,1e-05,1.24221]
[1778153468932,47.84,80882.43,0.0,0.00614,1e-05,1.24141]
[1778153475439,47.84,80881.88,0.0,0.00614,1e-05,1.2409]
[1778153481026,47.84,80887.63,0.0,0.00617,1e-05,1.24622]
[1778153485057,47.84,80903.38,0.0,0.00625,1e-05,1.26089]
[1778153491096,47.84,80914.16,0.0,0.0063,1e-05,1.26988]
[1778153496132,47.84,80921.83,0.0,0.00634,1e-05,1.27712]
[1778153502181,47.84,80927.98,0.0,0.00637,1e-05,1.28295]
[1778153507212,47.84,80935.73,0.0,0.00641,1e-05,1.29032]
[1778153509226,47.84,80951.62,0.0,0.0065,1e-05,1.30556]
[1778153514262,47.84,80943.66,0.0,0.00645,1e-05,1.29791]
[1778153519298,47.84,80948.77,0.0,0.00648,1e-05,1.30281]
[1778153524332,47.84,80950.45,0.0,0.00649,1e-05,1.30443]
[1778153529368,47.84,80945.1,0.0,0.00646,1e-05,1.29929]
[1778153534403,47.84,80951.25,0.0,0.00649,1e-05,1.3052]
[1778153539440,47.84,80953.64,0.0,0.00651,1e-05,1.3075]
[1778153544474,47.84,80955.85,0.0,0.00652,1e-05,1.30964]
[1778153550515,47.84,80955.95,0.0,0.00652,1e-05,1.30973]
[1778153556000,47.84,80956.49,0.0,0.00652,1e-05,1.30909]
[1778153561593,47.84,80957.49,0.0,0.00652,1e-05,1.31006]
[1778153566628,47.84,80956.3,0.0,0.00652,1e-05,1.30891]
[1778153571665,47.84,80959.15,0.0,0.00653,1e-05,1.31166]
[1778153576698,47.84,80959.28,0.0,0.00653,1e-05,1.31179]
[1778153581733,47.84,80958.36,0.0,0.00653,1e-05,1.3109]
[1778153586768,47.84,80960.62,0.0,0.00654,1e-05,1.31309]
[1778153591803,47.84,80965.41,0.0,0.00656,1e-05,1.31773]
[1778153600866,47.84,80964.39,0.0,0.00656,1e-05,1.31674]
[1778153606351,47.84,80971.9,0.0,0.0066,1e-05,1.32404]
[1778153611943,47.84,80965.88,0.0,0.00656,1e-05,1.31702]
[1778153618991,47.84,80956.19,0.0,0.00651,1e-05,1.30765]
[1778153625042,47.84,80957.72,0.0,0.00652,1e-05,1.30912]
[1778153630078,47.84,80957.09,0.0,0.00651,1e-05,1.30852]
[1778153636124,47.84,80957.98,0.0,0.00652,1e-05,1.30937]
[1778153641157,47.84,80958.4,0.0,0.00652,1e-05,1.30978]
[1778153646634,47.84,80966.95,0.0,0.00657,1e-05,1.31806]
[1778153652235,47.84,80966.28,0.0,0.00656,1e-05,1.31741]
[1778153657270,47.84,80977.1,0.0,0.00662,1e-05,1.32795]
[1778153663312,47.84,80974.27,0.0,0.00661,1e-05,1.32519]
[1778153668349,47.84,80972.25,0.0,0.0066,1e-05,1.32322]
[1778153673383,47.84,80969.85,0.0,0.00658,1e-05,1.31971]
[1778153678416,47.84,80965.06,0.0,0.00655,1e-05,1.31506]
[1778153683452,47.84,80963.82,0.0,0.00654,1e-05,1.31386]
[1778153688487,47.84,80964.23,0.0,0.00655,1e-05,1.31426]
[1778153693522,47.84,80963.11,0.0,0.00654,1e-05,1.31317]
[1778153698559,47.84,80963.13,0.0,0.00654,1e-05,1.31319]
[1778153703593,47.84,80962.3,0.0,0.00654,1e-05,1.31239]
[1778153709635,47.84,80962.94,0.0,0.00654,1e-05,1.31301]
[1778153714670,47.84,80962.47,0.0,0.00654,1e-05,1.31256]
[1778153719706,47.84,80965.66,0.0,0.00655,1e-05,1.31565]
[1778153724740,47.84,80968.08,0.0,0.00657,1e-05,1.31799]
[1778153729775,47.84,80958.97,0.0,0.00652,1e-05,1.30917]
[1778153734810,47.84,80956.04,0.0,0.0065,1e-05,1.30519]
[1778153739845,47.84,80956.71,0.0,0.0065,1e-05,1.30583]
[1778153744880,47.84,80955.91,0.0,0.0065,1e-05,1.30506]
[1778153749915,47.84,80956.64,0.0,0.0065,1e-05,1.30577]
[1778153757412,47.84,80958.14,0.0,0.00651,1e-05,1.30721]
[1778153763009,47.84,80957.3,0.0,0.0065,1e-05,1.3064]
[1778153768042,47.84,80957.74,0.0,0.00651,1e-05,1.30683]
[1778153773077,47.84,80958.35,0.0,0.00651,1e-05,1.30741]
[1778153782140,47.84,80958.63,0.0,0.00651,1e-05,1.30768]
[1778153787175,47.84,80958.38,0.0,0.00651,1e-05,1.30744]
[1778153793217,47.84,80958.97,0.0,0.00651,1e-05,1.30685]
[1778153798252,47.84,80959.41,0.0,0.00651,1e-05,1.30728]
[1778153803291,47.84,80959.25,0.0,0.00651,1e-05,1.30712]
[1778153808324,47.84,80958.96,0.0,0.00651,1e-05,1.30684]
[1778153814367,47.84,80959.48,0.0,0.00651,1e-05,1.30735]
[1778153818398,47.84,80944.82,0.0,0.00643,1e-05,1.29327]
[1778153823450,47.84,80938.21,0.0,0.0064,1e-05,1.28696]
[1778153828497,47.84,80933.1,0.0,0.00637,1e-05,1.2821]
[1778153833532,47.84,80928.15,0.0,0.00634,1e-05,1.27741]
[1778153838567,47.84,80922.77,0.0,0.00632,1e-05,1.27232]
[1778153843603,47.84,80918.52,0.0,0.00629,1e-05,1.26832]
[1778153848638,47.84,80916.82,0.0,0.00629,1e-05,1.26672]
[1778153853672,47.84,80914.84,0.0,0.00627,1e-05,1.26373]
[1778153858707,47.84,80915.34,0.0,0.00627,1e-05,1.2642]
[1778153863742,47.84,80926.8,0.0,0.00633,1e-05,1.27499]
[1778153868778,47.84,80928.13,0.0,0.00634,1e-05,1.27625]
[1778153878259,47.84,80929.53,0.0,0.00635,1e-05,1.27757]
[1778153885906,47.84,80930.51,0.0,0.00635,1e-05,1.2785]
[1778153888329,47.84,80943.69,0.0,0.00642,1e-05,1.29104]
[1778153893955,47.84,80945.57,0.0,0.00643,1e-05,1.29283]
[1778153898990,47.84,80954.18,0.0,0.00648,1e-05,1.30109]
[1778153904024,47.84,80954.7,0.0,0.00648,1e-05,1.30159]
[1778153909060,47.84,80953.75,0.0,0.00647,1e-05,1.30067]
[1778153915102,47.84,80954.44,0.0,0.00647,1e-05,1.30018]
[1778153921144,47.84,80955.65,0.0,0.00648,1e-05,1.30134]
[1778153926181,47.84,80957.1,0.0,0.00649,1e-05,1.30274]
[1778153931215,47.84,80961.5,0.0,0.00651,1e-05,1.30698]
[1778153936250,47.84,80955.91,0.0,0.00648,1e-05,1.30159]
[1778153941286,47.84,80950.43,0.0,0.00645,1e-05,1.29633]
[1778153946321,47.84,80951.58,0.0,0.00646,1e-05,1.29744]
[1778153951357,47.84,80960.48,0.0,0.0065,1e-05,1.30599]
[1778153956392,47.84,80963.92,0.0,0.00652,1e-05,1.30931]
[1778153961427,47.84,80966.76,0.0,0.00654,1e-05,1.31206]
[1778153966464,47.84,80966.18,0.0,0.00653,1e-05,1.3115]
[1778153971500,47.84,80967.23,0.0,0.00653,1e-05,1.31135]
[1778153976536,47.84,80968.16,0.0,0.00654,1e-05,1.31225]
[1778153981569,47.84,80966.96,0.0,0.00653,1e-05,1.31109]
[1778153986604,47.84,80975.15,0.0,0.00658,1e-05,1.31903]
[1778153991641,47.84,80974.64,0.0,0.00657,1e-05,1.31854]
[1778153999104,47.84,80973.41,0.0,0.00657,1e-05,1.31734]
[1778154004734,47.84,80969.56,0.0,0.00655,1e-05,1.31361]
[1778154010778,47.84,80967.93,0.0,0.00654,1e-05,1.31203]
[1778154015814,47.84,80967.21,0.0,0.00653,1e-05,1.31133]
[1778154020848,47.84,80966.86,0.0,0.00653,1e-05,1.311]
[1778154026891,47.84,80966.56,0.0,0.00653,1e-05,1.31071]
[1778154034946,47.84,80972.96,0.0,0.00656,1e-05,1.31574]
[1778154039981,47.84,80975.65,0.0,0.00657,1e-05,1.31835]
[1778154045016,47.84,80978.35,0.0,0.00659,1e-05,1.32098]
[1778154053072,47.84,80980.68,0.0,0.0066,1e-05,1.32325]
[1778154058107,47.84,80980.76,0.0,0.0066,1e-05,1.32333]
[1778154064151,47.84,80985.64,0.0,0.00663,1e-05,1.32809]
[1778154069599,47.84,80990.77,0.0,0.00666,1e-05,1.33312]
[1778154075225,47.84,80993.9,0.0,0.00667,1e-05,1.33619]
[1778154080262,47.84,80990.47,0.0,0.00665,1e-05,1.33282]
[1778154086303,47.84,80987.39,0.0,0.00664,1e-05,1.3298]
[1778154091338,47.84,80986.33,0.0,0.00663,1e-05,1.32759]
[1778154098387,47.84,80993.07,0.0,0.00666,1e-05,1.3342]
[1778154103422,47.84,80996.59,0.0,0.00668,1e-05,1.33765]
[1778154108458,47.84,81009.13,0.0,0.00675,1e-05,1.35004]
[1778154113493,47.84,81009.84,0.0,0.00675,1e-05,1.35074]
[1778154118528,47.84,81002.22,0.0,0.00671,1e-05,1.3432]
[1778154123563,47.84,81003.74,0.0,0.00672,1e-05,1.3447]
[1778154128599,47.84,81003.97,0.0,0.00672,1e-05,1.34493]
[1778154133633,47.84,80999.68,0.0,0.0067,1e-05,1.3407]
[1778154138668,47.84,80996.6,0.0,0.00668,1e-05,1.33766]
[1778154143703,47.84,80991.0,0.0,0.00665,1e-05,1.33217]
[1778154148740,47.84,80998.44,0.0,0.00669,1e-05,1.33948]
[1778154153775,47.84,80999.88,0.0,0.00669,1e-05,1.33971]
[1778154158810,47.84,81001.49,0.0,0.0067,1e-05,1.3413]
[1778154163846,47.84,81002.17,0.0,0.00671,1e-05,1.34197]
[1778154168880,47.84,81004.83,0.0,0.00672,1e-05,1.3446]
[1778154173915,47.84,81007.85,0.0,0.00674,1e-05,1.34758]
[1778154178950,47.84,81008.76,0.0,0.00674,1e-05,1.34848]
[1778154183986,47.84,81009.79,0.0,0.00675,1e-05,1.3495]
[1778154190441,47.84,81009.82,0.0,0.00675,1e-05,1.34953]
[1778154196070,47.84,81010.7,0.0,0.00675,1e-05,1.35041]
[1778154201105,47.84,81011.31,0.0,0.00676,1e-05,1.35101]
[1778154206140,47.84,81011.46,0.0,0.00676,1e-05,1.35116]
[1778154211175,47.84,81002.27,0.0,0.0067,1e-05,1.34089]
[1778154216210,47.84,81004.22,0.0,0.00671,1e-05,1.34281]
[1778154221245,47.84,81005.41,0.0,0.00672,1e-05,1.34399]
[1778154228294,47.84,80997.24,0.0,0.00667,1e-05,1.33594]
[1778154234337,47.84,80990.5,0.0,0.00664,1e-05,1.32933]
[1778154240790,47.84,80990.4,0.0,0.00664,1e-05,1.32923]
[1778154245827,47.84,80987.05,0.0,0.00662,1e-05,1.32595]
[1778154252463,47.84,80983.45,0.0,0.0066,1e-05,1.32244]
[1778154257498,47.84,80980.17,0.0,0.00658,1e-05,1.31925]
[1778154262533,47.84,80977.23,0.0,0.00657,1e-05,1.31639]
[1778154267568,47.84,80975.11,0.0,0.00655,1e-05,1.31433]
[1778154274619,47.84,80970.23,0.0,0.00652,1e-05,1.30845]
[1778154279654,47.84,80964.19,0.0,0.00649,1e-05,1.30262]
[1778154284688,47.84,80967.16,0.0,0.00651,1e-05,1.30548]
[1778154289723,47.84,80962.71,0.0,0.00648,1e-05,1.3012]
[1778154294758,47.84,80962.32,0.0,0.00648,1e-05,1.30082]
[1778154299793,47.84,80961.44,0.0,0.00648,1e-05,1.29998]
[1778154305835,47.84,80960.69,0.0,0.00647,1e-05,1.29926]
[1778154312290,47.84,80960.35,0.0,0.00647,1e-05,1.29893]
[1778154317919,47.84,80961.04,0.0,0.00647,1e-05,1.29959]
[1778154322954,47.84,80960.02,0.0,0.00647,1e-05,1.29861]
[1778154332020,47.84,80959.56,0.0,0.00646,1e-05,1.29702]
[1778154337054,47.84,80960.01,0.0,0.00646,1e-05,1.29745]
[1778154342088,47.84,80960.26,0.0,0.00646,1e-05,1.29769]
[1778154347125,47.84,80958.84,0.0,0.00646,1e-05,1.29633]
[1778154352160,47.84,80961.8,0.0,0.00647,1e-05,1.29917]
[1778154357202,47.84,80963.7,0.0,0.00648,1e-05,1.30099]
[1778154364248,47.84,80968.46,0.0,0.00651,1e-05,1.30558]
[1778154369283,47.84,80968.92,0.0,0.00651,1e-05,1.30602]
[1778154374318,47.84,80967.26,0.0,0.0065,1e-05,1.30442]
[1778154379362,47.84,80968.87,0.0,0.00651,1e-05,1.30597]
[1778154385804,47.84,80965.26,0.0,0.00649,1e-05,1.30249]
[1778154391443,47.84,80961.43,0.0,0.00646,1e-05,1.29766]
[1778154397485,47.84,80961.07,0.0,0.00646,1e-05,1.29731]
[1778154402520,47.84,80963.96,0.0,0.00648,1e-05,1.30009]
[1778154407557,47.84,80964.42,0.0,0.00648,1e-05,1.30053]
[1778154413597,47.84,80966.08,0.0,0.00649,1e-05,1.30213]
[1778154419639,47.84,80965.96,0.0,0.00649,1e-05,1.30201]
[1778154424675,47.84,80964.51,0.0,0.00648,1e-05,1.30062]
[1778154429708,47.84,80965.62,0.0,0.00649,1e-05,1.30168]
[1778154434743,47.84,80964.29,0.0,0.00648,1e-05,1.3004]
[1778154439784,47.84,80962.91,0.0,0.00647,1e-05,1.29908]
[1778154444819,47.84,80961.65,0.0,0.00647,1e-05,1.29787]
[1778154449854,47.84,80957.38,0.0,0.00644,1e-05,1.29378]
[1778154455896,47.84,80951.99,0.0,0.00641,1e-05,1.28748]
[1778154461939,47.84,80953.14,0.0,0.00641,1e-05,1.28857]
[1778154466973,47.84,80954.26,0.0,0.00642,1e-05,1.28964]
[1778154472011,47.84,80953.89,0.0,0.00642,1e-05,1.28929]
[1778154477046,47.84,80954.38,0.0,0.00642,1e-05,1.28976]
[1778154483088,47.84,80955.34,0.0,0.00643,1e-05,1.29067]
[1778154488122,47.84,80950.01,0.0,0.0064,1e-05,1.28559]
[1778154494164,47.84,80951.06,0.0,0.0064,1e-05,1.28659]
[1778154499200,47.84,80947.75,0.0,0.00639,1e-05,1.28344]
[1778154504235,47.84,80943.48,0.0,0.00636,1e-05,1.27938]
[1778154506250,47.84,80927.73,0.0,0.00628,1e-05,1.26451]
[1778154512291,47.84,80940.54,0.0,0.00634,1e-05,1.27545]
[1778154517331,47.84,80941.41,0.0,0.00635,1e-05,1.27628]
[1778154522366,47.84,80933.02,0.0,0.0063,1e-05,1.26835]
[1778154527899,47.84,80929.98,0.0,0.00629,1e-05,1.26549]
[1778154527902,47.84,80929.13,0.0,0.00628,1e-05,1.26469]
[1778154534449,47.84,80924.55,0.0,0.00626,1e-05,1.2604]
[1778154539484,47.84,80921.29,0.0,0.00624,1e-05,1.25735]
[1778154541991,47.84,80920.71,0.0,0.00624,1e-05,1.2568]
[1778154542079,47.84,80921.76,0.0,0.00625,1e-05,1.25779]
[1778154547540,47.84,80920.02,0.0,0.00624,1e-05,1.25616]
[1778154552575,47.84,80927.41,0.0,0.00627,1e-05,1.26308]
[1778154557611,47.84,80927.6,0.0,0.00628,1e-05,1.26326]
[1778154562646,47.84,80927.99,0.0,0.00628,1e-05,1.26362]
[1778154567680,47.84,80920.88,0.0,0.00624,1e-05,1.25696]
[1778154572715,47.84,80913.43,0.0,0.0062,1e-05,1.24889]
[1778154577749,47.84,80910.94,0.0,0.00618,1e-05,1.24658]
[1778154582785,47.84,80908.5,0.0,0.00617,1e-05,1.24431]
[1778154584799,47.84,80893.69,0.0,0.0061,1e-05,1.23064]
[1778154589838,47.84,80877.4,0.0,0.00602,0.0,1.21575]
[1778154594870,47.84,80873.7,0.0,0.006,0.0,1.21239]
[1778154595878,47.84,80859.3,0.0,0.00593,0.0,1.19938]
[1778154600915,47.84,80856.11,0.0,0.00591,0.0,1.19652]
[1778154605949,47.84,80857.39,0.0,0.00592,0.0,1.19767]
[1778154610983,47.84,80862.88,0.0,0.00594,0.0,1.20261]
[1778154615011,47.84,80874.72,0.0,0.006,0.0,1.21332]
[1778154620045,47.84,80875.4,0.0,0.00601,0.0,1.21393]
[1778154626088,47.84,80875.98,0.0,0.00601,0.0,1.21446]
[1778154631132,47.84,80876.29,0.0,0.006,0.0,1.21364]
[1778154636170,47.84,80873.04,0.0,0.00599,0.0,1.21069]
[1778154638183,47.84,80860.51,0.0,0.00593,0.0,1.19938]
[1778154643219,47.84,80853.42,0.0,0.00589,0.0,1.19302]
[1778154648256,47.84,80847.75,0.0,0.00586,0.0,1.18795]
[1778154651277,47.84,80834.13,0.0,0.0058,0.0,1.17585]
[1778154656328,47.84,80825.51,0.0,0.00576,0.0,1.16824]
[1778154658327,47.84,80803.49,0.0,0.00565,0.0,1.149]
[1778154663361,47.84,80803.53,0.0,0.00565,0.0,1.14903]
[1778154668400,47.84,80796.67,0.0,0.00562,0.0,1.14309]
[1778154673436,47.84,80795.76,0.0,0.00561,0.0,1.14231]
[1778154675448,47.84,80784.38,0.0,0.00556,0.0,1.13251]
[1778154680483,47.84,80791.12,0.0,0.00559,0.0,1.13831]
[1778154684518,47.84,80803.03,0.0,0.00565,0.0,1.1486]
[1778154689563,47.84,80808.92,0.0,0.00568,0.0,1.15372]
[1778154695017,47.84,80815.52,0.0,0.0057,0.0,1.15842]
[1778154700632,47.84,80819.39,0.0,0.00572,0.0,1.1618]
[1778154705087,47.84,80805.61,0.0,0.00566,0.0,1.14978]
[1778154710704,47.84,80806.37,0.0,0.00566,0.0,1.15044]
[1778154715737,47.84,80805.43,0.0,0.00565,0.0,1.14963]
[1778154720772,47.84,80805.38,0.0,0.00565,0.0,1.14958]
[1778154725229,47.84,80820.6,0.0,0.00573,0.0,1.16286]
[1778154727823,47.84,80832.68,0.0,0.00578,0.0,1.17349]
[1778154732859,47.84,80823.39,0.0,0.00574,0.0,1.16531]
[1778154737894,47.84,80824.2,0.0,0.00574,0.0,1.16602]
[1778154742931,47.84,80815.26,0.0,0.0057,0.0,1.15819]
[1778154747967,47.84,80815.48,0.0,0.0057,0.0,1.15838]
[1778154753004,47.84,80815.32,0.0,0.0057,0.0,1.15718]
[1778154758038,47.84,80805.1,0.0,0.00565,0.0,1.14828]
[1778154763071,47.84,80806.4,0.0,0.00565,0.0,1.14941]
[1778154768105,47.84,80807.61,0.0,0.00566,0.0,1.15046]
[1778154773141,47.84,80809.96,0.0,0.00567,0.0,1.15251]
[1778154778176,47.84,80811.17,0.0,0.00568,0.0,1.15356]
[1778154783211,47.84,80813.41,0.0,0.00569,0.0,1.15551]
[1778154788250,47.84,80824.68,0.0,0.00574,0.0,1.16537]
[1778154793285,47.84,80821.46,0.0,0.00573,0.0,1.16255]
[1778154798320,47.84,80817.06,0.0,0.0057,0.0,1.1587]
[1778154803355,47.84,80817.71,0.0,0.00571,0.0,1.15927]
[1778154808390,47.84,80808.64,0.0,0.00566,0.0,1.15136]
[1778154813425,47.84,80807.45,0.0,0.00565,0.0,1.14926]
[1778154818460,47.84,80807.54,0.0,0.00565,0.0,1.14934]
[1778154824503,47.84,80803.16,0.0,0.00563,0.0,1.14554]
[1778154829537,47.84,80803.87,0.0,0.00564,0.0,1.14616]
[1778154834575,47.84,80804.61,0.0,0.00564,0.0,1.1468]
[1778154839610,47.84,80804.13,0.0,0.00564,0.0,1.14639]
[1778154843641,47.84,80815.35,0.0,0.00569,0.0,1.15614]
[1778154846662,47.84,80828.82,0.0,0.00576,0.0,1.16794]
[1778154851698,47.84,80837.45,0.0,0.0058,0.0,1.17556]
[1778154857156,47.84,80839.77,0.0,0.00581,0.0,1.17761]
[1778154865796,47.84,80845.42,0.0,0.00584,0.0,1.18263]
[1778154870836,47.84,80844.84,0.0,0.00583,0.0,1.18211]
[1778154875866,47.84,80841.28,0.0,0.00581,0.0,1.17787]
[1778154880902,47.84,80842.99,0.0,0.00582,0.0,1.17939]
[1778154885936,47.84,80835.42,0.0,0.00578,0.0,1.17269]
[1778154890971,47.84,80832.52,0.0,0.00577,0.0,1.17013]
[1778154896011,47.84,80830.93,0.0,0.00576,0.0,1.16873]
[1778154901046,47.84,80843.15,0.0,0.00582,0.0,1.17953]
[1778154907508,47.84,80845.8,0.0,0.00583,0.0,1.18189]
[1778154913128,47.84,80848.45,0.0,0.00585,0.0,1.18424]
[1778154916150,47.84,80861.34,0.0,0.00591,0.0,1.19576]
[1778154921184,47.84,80868.19,0.0,0.00594,0.0,1.20193]
[1778154926219,47.84,80874.89,0.0,0.00598,0.0,1.20798]
[1778154927648,47.84,80888.9,0.0,0.00605,1e-05,1.22071]
[1778154933268,47.84,80890.07,0.0,0.00605,1e-05,1.22067]
[1778154938304,47.84,80888.46,0.0,0.00604,1e-05,1.2192]
[1778154943338,47.84,80887.42,0.0,0.00603,1e-05,1.21826]
[1778154948373,47.84,80884.73,0.0,0.00602,0.0,1.21581]
[1778154953408,47.84,80882.38,0.0,0.00601,0.0,1.21367]
[1778154958444,47.84,80894.71,0.0,0.00607,1e-05,1.22492]
[1778154963478,47.84,80891.17,0.0,0.00605,1e-05,1.22168]
[1778154968514,47.84,80886.92,0.0,0.00603,1e-05,1.2178]
[1778154973549,47.84,80882.8,0.0,0.00601,0.0,1.21405]
[1778154978585,47.84,80882.76,0.0,0.00601,0.0,1.21401]
[1778154984627,47.84,80879.92,0.0,0.006,0.0,1.21144]
[1778154988676,47.84,80847.97,0.0,0.00584,0.0,1.18273]
[1778154990692,47.84,80832.43,0.0,0.00576,0.0,1.16898]
[1778154995726,47.84,80834.7,0.0,0.00577,0.0,1.16991]
[1778154997739,47.84,80846.3,0.0,0.00583,0.0,1.18017]
[1778155002774,47.84,80848.99,0.0,0.00584,0.0,1.18256]
[1778155008220,47.84,80848.71,0.0,0.00584,0.0,1.18231]
[1778155014859,47.84,80849.94,0.0,0.00584,0.0,1.18341]
[1778155019894,47.84,80848.65,0.0,0.00584,0.0,1.18226]
[1778155025936,47.84,80849.09,0.0,0.00584,0.0,1.18265]
[1778155037010,47.84,80849.96,0.0,0.00584,0.0,1.18342]
[1778155042048,47.84,80853.84,0.0,0.00586,0.0,1.18688]
[1778155047086,47.84,80853.74,0.0,0.00586,0.0,1.18679]
[1778155052120,47.84,80854.35,0.0,0.00586,0.0,1.18625]
[1778155057156,47.84,80863.95,0.0,0.00591,0.0,1.19484]
[1778155062191,47.84,80867.58,0.0,0.00592,0.0,1.1981]
[1778155067226,47.84,80869.4,0.0,0.00593,0.0,1.19974]
[1778155073268,47.84,80873.05,0.0,0.00595,0.0,1.20302]
[1778155081324,47.84,80873.94,0.0,0.00596,0.0,1.20383]
[1778155086359,47.84,80875.68,0.0,0.00596,0.0,1.2054]
[1778155092403,47.84,80875.34,0.0,0.00596,0.0,1.20509]
[1778155097438,47.84,80875.85,0.0,0.00596,0.0,1.20555]
[1778155102471,47.84,80876.94,0.0,0.00597,0.0,1.20654]
[1778155108514,47.84,80879.14,0.0,0.00598,0.0,1.20853]
[1778155113549,47.84,80879.42,0.0,0.00598,0.0,1.20768]
[1778155118584,47.84,80881.21,0.0,0.00599,0.0,1.20931]
[1778155123626,47.84,80881.45,0.0,0.00599,0.0,1.20952]
[1778155128655,47.84,80881.29,0.0,0.00599,0.0,1.20938]
[1778155133690,47.84,80881.02,0.0,0.00599,0.0,1.20913]
[1778155138725,47.84,80880.2,0.0,0.00598,0.0,1.20839]
[1778155146779,47.84,80879.8,0.0,0.00598,0.0,1.20803]
[1778155152822,47.84,80879.69,0.0,0.00598,0.0,1.20793]
[1778155161889,47.84,80879.09,0.0,0.00598,0.0,1.20739]
[1778155166920,47.84,80868.45,0.0,0.00592,0.0,1.19779]
[1778155172963,47.84,80869.72,0.0,0.00592,0.0,1.19784]
[1778155180015,47.84,80871.41,0.0,0.00593,0.0,1.19936]
[1778155185047,47.84,80873.11,0.0,0.00594,0.0,1.20089]
[1778155193509,47.84,80875.82,0.0,0.00595,0.0,1.20333]
[1778155199145,47.84,80877.84,0.0,0.00596,0.0,1.20516]
[1778155203579,47.84,80860.77,0.0,0.00588,0.0,1.18981]
[1778155207314,47.84,80862.08,0.0,0.00589,0.0,1.19099]
[1778155207397,47.84,80862.08,0.0,0.00589,0.0,1.19099]
[1778155215670,47.84,80851.33,0.0,0.00583,0.0,1.1814]
[1778155221304,47.84,80847.14,0.0,0.00581,0.0,1.17768]
[1778155226340,47.84,80846.22,0.0,0.00581,0.0,1.17686]
[1778155231375,47.84,80846.72,0.0,0.00581,0.0,1.17623]
[1778155236408,47.84,80835.6,0.0,0.00575,0.0,1.16641]
[1778155241443,47.84,80836.61,0.0,0.00576,0.0,1.1673]
[1778155244465,47.84,80849.84,0.0,0.00582,0.0,1.17899]
[1778155249500,47.84,80855.51,0.0,0.00585,0.0,1.18403]
[1778155254536,47.84,80864.52,0.0,0.00589,0.0,1.19208]
[1778155259571,47.84,80870.19,0.0,0.00592,0.0,1.19717]
[1778155264606,47.84,80874.22,0.0,0.00594,0.0,1.2008]
[1778155269641,47.84,80875.63,0.0,0.00595,0.0,1.20207]
[1778155274678,47.84,80876.23,0.0,0.00595,0.0,1.20261]
[1778155279713,47.84,80876.32,0.0,0.00595,0.0,1.20269]
[1778155284748,47.84,80879.99,0.0,0.00597,0.0,1.206]
[1778155292804,47.84,80880.37,0.0,0.00597,0.0,1.20525]
[1778155297839,47.84,80878.26,0.0,0.00596,0.0,1.20334]
[1778155302878,47.84,80877.23,0.0,0.00595,0.0,1.20241]
[1778155307913,47.84,80879.76,0.0,0.00596,0.0,1.2047]
[1778155312947,47.84,80888.27,0.0,0.00601,0.0,1.21241]
[1778155316976,47.84,80874.38,0.0,0.00594,0.0,1.19985]
[1778155322010,47.84,80868.21,0.0,0.00591,0.0,1.1943]
[1778155327045,47.84,80864.12,0.0,0.00589,0.0,1.19064]
[1778155331073,47.84,80877.54,0.0,0.00595,0.0,1.20269]
[1778155336112,47.84,80884.81,0.0,0.00599,0.0,1.20927]
[1778155341148,47.84,80887.96,0.0,0.006,0.0,1.21213]
[1778155346183,47.84,80888.47,0.0,0.00601,0.0,1.21259]
[1778155351218,47.84,80886.94,0.0,0.00599,0.0,1.2101]
[1778155356657,47.84,80885.51,0.0,0.00599,0.0,1.2088]
[1778155362295,47.84,80892.41,0.0,0.00602,1e-05,1.21507]
[1778155363303,47.84,80904.75,0.0,0.00608,1e-05,1.22634]
[1778155368337,47.84,80910.8,0.0,0.00611,1e-05,1.2319]
[1778155374380,47.84,80910.31,0.0,0.00611,1e-05,1.23145]
[1778155379416,47.84,80911.93,0.0,0.00612,1e-05,1.23294]
[1778155384450,47.84,80910.62,0.0,0.00611,1e-05,1.23174]
[1778155389487,47.84,80903.99,0.0,0.00608,1e-05,1.22565]
[1778155395528,47.84,80900.95,0.0,0.00606,1e-05,1.22286]
[1778155399556,47.84,80916.04,0.0,0.00614,1e-05,1.23673]
[1778155404591,47.84,80937.2,0.0,0.00625,1e-05,1.2564]
[1778155409626,47.84,80955.05,0.0,0.00634,1e-05,1.2732]
[1778155414663,47.84,80967.19,0.0,0.0064,1e-05,1.28358]
[1778155419697,47.84,80973.35,0.0,0.00643,1e-05,1.28946]
[1778155424731,47.84,80971.53,0.0,0.00642,1e-05,1.28772]
[1778155429766,47.84,80962.67,0.0,0.00638,1e-05,1.27928]
[1778155434802,47.84,80953.99,0.0,0.00633,1e-05,1.27106]
[1778155439837,47.84,80957.03,0.0,0.00635,1e-05,1.27393]
[1778155447325,47.84,80953.51,0.0,0.00633,1e-05,1.2706]
[1778155452928,47.84,80952.8,0.0,0.00632,1e-05,1.26993]
[1778155457965,47.84,80956.18,0.0,0.00634,1e-05,1.27313]
[1778155463001,47.84,80952.8,0.0,0.00632,1e-05,1.26993]
[1778155464022,47.84,80979.51,0.0,0.00646,1e-05,1.29536]
[1778155469049,47.84,80989.13,0.0,0.00652,1e-05,1.30462]
[1778155474084,47.84,80993.46,0.0,0.00653,1e-05,1.30764]
[1778155479119,47.84,80999.95,0.0,0.00657,1e-05,1.31393]
[1778155484162,47.84,81008.89,0.0,0.00662,1e-05,1.32263]
[1778155489189,47.84,81007.14,0.0,0.00661,1e-05,1.32093]
[1778155493218,47.84,80990.47,0.0,0.00652,1e-05,1.30475]
[1778155498253,47.84,80991.17,0.0,0.00652,1e-05,1.30542]
[1778155503297,47.84,80999.79,0.0,0.00657,1e-05,1.31377]
[1778155508325,47.84,80994.24,0.0,0.00654,1e-05,1.30839]
[1778155512353,47.84,80981.33,0.0,0.00647,1e-05,1.29595]
[1778155517390,47.84,80973.9,0.0,0.00643,1e-05,1.28883]
[1778155522423,47.84,80973.38,0.0,0.00643,1e-05,1.28833]
[1778155527458,47.84,80972.74,0.0,0.00642,1e-05,1.28772]
[1778155531486,47.84,80963.89,0.0,0.00637,1e-05,1.27814]
[1778155536523,47.84,80961.94,0.0,0.00636,1e-05,1.27629]
[1778155541561,47.84,80960.77,0.0,0.00635,1e-05,1.27518]
[1778155546591,47.84,80958.03,0.0,0.00634,1e-05,1.27259]
[1778155551626,47.84,80957.82,0.0,0.00634,1e-05,1.27239]
[1778155556661,47.84,80959.0,0.0,0.00635,1e-05,1.27351]
[1778155561696,47.84,80964.32,0.0,0.00637,1e-05,1.27855]
[1778155566731,47.84,80962.04,0.0,0.00636,1e-05,1.27639]
[1778155571766,47.84,80960.87,0.0,0.00636,1e-05,1.27528]
[1778155576801,47.84,80959.78,0.0,0.00635,1e-05,1.27425]
[1778155581836,47.84,80948.69,0.0,0.00629,1e-05,1.26378]
[1778155588325,47.84,80945.16,0.0,0.00627,1e-05,1.26046]
[1778155593929,47.84,80941.99,0.0,0.00625,1e-05,1.25636]
[1778155598956,47.84,80940.69,0.0,0.00624,1e-05,1.25514]
[1778155603991,47.84,80936.1,0.0,0.00622,1e-05,1.25086]
[1778155609026,47.84,80942.62,0.0,0.00625,1e-05,1.25695]
[1778155615514,47.84,80944.54,0.0,0.00626,1e-05,1.25875]
[1778155621116,47.84,80953.59,0.0,0.00631,1e-05,1.26726]
[1778155626147,47.84,80952.1,0.0,0.0063,1e-05,1.26585]
[1778155632191,47.84,80950.67,0.0,0.0063,1e-05,1.26451]
[1778155637225,47.84,80958.34,0.0,0.00634,1e-05,1.27174]
[1778155642259,47.84,80948.0,0.0,0.00628,1e-05,1.262]
[1778155647294,47.84,80944.69,0.0,0.00627,1e-05,1.25889]
[1778155653337,47.84,80942.54,0.0,0.00625,1e-05,1.25574]
[1778155658374,47.84,80938.18,0.0,0.00623,1e-05,1.25167]
[1778155663409,47.84,80936.54,0.0,0.00622,1e-05,1.25014]
[1778155669451,47.84,80934.81,0.0,0.00621,1e-05,1.24853]
[1778155674486,47.84,80933.68,0.0,0.0062,1e-05,1.24747]
[1778155679521,47.84,80934.12,0.0,0.00621,1e-05,1.24788]
[1778155686012,47.84,80937.5,0.0,0.00622,1e-05,1.25103]
[1778155691635,47.84,80936.72,0.0,0.00622,1e-05,1.25031]
[1778155696672,47.84,80936.63,0.0,0.00622,1e-05,1.25022]
[1778155701707,47.84,80947.74,0.0,0.00628,1e-05,1.26062]
[1778155706742,47.84,80946.73,0.0,0.00627,1e-05,1.25967]
[1778155714798,47.84,80949.25,0.0,0.00628,1e-05,1.2609]
[1778155719833,47.84,80953.84,0.0,0.0063,1e-05,1.26521]
[1778155724868,47.84,80954.41,0.0,0.0063,1e-05,1.26575]
[1778155729904,47.84,80952.43,0.0,0.00629,1e-05,1.26389]
[1778155734939,47.84,80951.79,0.0,0.00629,1e-05,1.26328]
[1778155739974,47.84,80950.61,0.0,0.00628,1e-05,1.26217]
[1778155747024,47.84,80949.67,0.0,0.00628,1e-05,1.26129]
[1778155752058,47.84,80951.62,0.0,0.00629,1e-05,1.26312]
[1778155757093,47.84,80951.26,0.0,0.00629,1e-05,1.26279]
[1778155762129,47.84,80951.04,0.0,0.00629,1e-05,1.26258]
[1778155767162,47.84,80950.66,0.0,0.00629,1e-05,1.26222]
[1778155772198,47.84,80949.8,0.0,0.00628,1e-05,1.26028]
[1778155777233,47.84,80948.01,0.0,0.00627,1e-05,1.2586]
[1778155782268,47.84,80950.79,0.0,0.00628,1e-05,1.26121]
[1778155787303,47.84,80950.3,0.0,0.00628,1e-05,1.26075]
[1778155792338,47.84,80950.95,0.0,0.00628,1e-05,1.26136]
[1778155797373,47.84,80963.27,0.0,0.00635,1e-05,1.27297]
[1778155800404,47.84,80980.91,0.0,0.00644,1e-05,1.28976]
[1778155802412,47.84,81000.15,0.0,0.00654,1e-05,1.30828]
[1778155807447,47.84,81003.33,0.0,0.00656,1e-05,1.31136]
[1778155812482,47.84,81014.06,0.0,0.00662,1e-05,1.3218]
[1778155817517,47.84,81009.37,0.0,0.00659,1e-05,1.31723]
[1778155822552,47.84,81014.37,0.0,0.00662,1e-05,1.32211]
[1778155827589,47.84,81018.73,0.0,0.00664,1e-05,1.32637]
[1778155833642,47.84,81018.78,0.0,0.00664,1e-05,1.32524]
[1778155838674,47.84,81017.98,0.0,0.00663,1e-05,1.32446]
[1778155843702,47.84,81023.33,0.0,0.00666,1e-05,1.3297]
[1778155848737,47.84,81021.67,0.0,0.00665,1e-05,1.32807]
[1778155853771,47.84,81010.39,0.0,0.00659,1e-05,1.31705]
[1778155858808,47.84,81009.39,0.0,0.00659,1e-05,1.31608]
[1778155863843,47.84,81014.27,0.0,0.00661,1e-05,1.32083]
[1778155869302,47.84,81020.27,0.0,0.00664,1e-05,1.3267]
[1778155874927,47.84,81019.49,0.0,0.00664,1e-05,1.32594]
[1778155879960,47.84,81017.77,0.0,0.00663,1e-05,1.32425]
[1778155885000,47.84,81017.7,0.0,0.00663,1e-05,1.32418]
[1778155890036,47.84,81023.9,0.0,0.00666,1e-05,1.33026]
[1778155895070,47.84,81023.05,0.0,0.00665,1e-05,1.32824]
[1778155900108,47.84,81023.44,0.0,0.00666,1e-05,1.32863]
[1778155905139,47.84,81023.8,0.0,0.00666,1e-05,1.32898]
[1778155907153,47.84,81037.11,0.0,0.00673,1e-05,1.34209]
[1778155912188,47.84,81046.63,0.0,0.00678,1e-05,1.35153]
[1778155917223,47.84,81041.58,0.0,0.00676,1e-05,1.34652]
[1778155922261,47.84,81031.67,0.0,0.0067,1e-05,1.33672]
[1778155927298,47.84,81038.76,0.0,0.00674,1e-05,1.34372]
[1778155932333,47.84,81040.09,0.0,0.00675,1e-05,1.34504]
[1778155937368,47.84,81049.7,0.0,0.0068,1e-05,1.35459]
[1778155942404,47.84,81048.09,0.0,0.00679,1e-05,1.35298]
[1778155947440,47.84,81039.15,0.0,0.00674,1e-05,1.34411]
[1778155952476,47.84,81041.64,0.0,0.00675,1e-05,1.34538]
[1778155957511,47.84,81039.63,0.0,0.00674,1e-05,1.34339]
[1778155962546,47.84,81038.66,0.0,0.00673,1e-05,1.34243]
[1778155967582,47.84,81038.37,0.0,0.00673,1e-05,1.34215]
[1778155972617,47.84,81041.95,0.0,0.00675,1e-05,1.34569]
[1778155977659,47.84,81045.2,0.0,0.00677,1e-05,1.34892]
[1778155982687,47.84,81046.86,0.0,0.00678,1e-05,1.35056]
[1778155987723,47.84,81047.47,0.0,0.00678,1e-05,1.35117]
[1778155992757,47.84,81047.26,0.0,0.00678,1e-05,1.35096]
[1778155997792,47.84,81056.8,0.0,0.00683,1e-05,1.36048]
[1778156001826,47.84,81068.02,0.0,0.0069,1e-05,1.37174]
[1778156003835,47.84,81083.97,0.0,0.00699,1e-05,1.38788]
[1778156008870,47.84,81092.37,0.0,0.00704,1e-05,1.39644]
[1778156011892,47.84,81081.48,0.0,0.00697,1e-05,1.38413]
[1778156016934,47.84,81079.31,0.0,0.00696,1e-05,1.38193]
[1778156021971,47.84,81083.93,0.0,0.00698,1e-05,1.38662]
[1778156027005,47.84,81081.73,0.0,0.00697,1e-05,1.38438]
[1778156032042,47.84,81082.37,0.0,0.00697,1e-05,1.38503]
[1778156037076,47.84,81079.73,0.0,0.00696,1e-05,1.38236]
[1778156042115,47.84,81083.92,0.0,0.00698,1e-05,1.38661]
[1778156047146,47.84,81084.28,0.0,0.00698,1e-05,1.38697]
[1778156051176,47.84,81071.9,0.0,0.00691,1e-05,1.37444]
[1778156056213,47.84,81068.41,0.0,0.00689,1e-05,1.37092]
[1778156061249,47.84,81073.68,0.0,0.00692,1e-05,1.37623]
[1778156066283,47.84,81071.31,0.0,0.00691,1e-05,1.37384]
[1778156071318,47.84,81066.52,0.0,0.00688,1e-05,1.36781]
[1778156076353,47.84,81073.01,0.0,0.00691,1e-05,1.37435]
[1778156081388,47.84,81075.76,0.0,0.00693,1e-05,1.37712]
[1778156086424,47.84,81076.73,0.0,0.00694,1e-05,1.3781]
[1778156091460,47.84,81085.89,0.0,0.00699,1e-05,1.38739]
[1778156097500,47.84,81087.21,0.0,0.00699,1e-05,1.38873]
[1778156102535,47.84,81086.59,0.0,0.00699,1e-05,1.3881]
[1778156107570,47.84,81091.05,0.0,0.00702,1e-05,1.39264]
[1778156112606,47.84,81098.81,0.0,0.00706,1e-05,1.40058]
[1778156117641,47.84,81096.43,0.0,0.00705,1e-05,1.39814]
[1778156122676,47.84,81099.52,0.0,0.00707,1e-05,1.4013]
[1778156127711,47.84,81098.32,0.0,0.00706,1e-05,1.40008]
[1778156133753,47.84,81098.0,0.0,0.00705,1e-05,1.39852]
[1778156138788,47.84,81084.74,0.0,0.00697,1e-05,1.385]
[1778156143823,47.84,81083.1,0.0,0.00697,1e-05,1.38334]
[1778156148858,47.84,81092.21,0.0,0.00702,1e-05,1.39261]
[1778156153893,47.84,81089.86,0.0,0.007,1e-05,1.39021]
[1778156158928,47.84,81083.68,0.0,0.00697,1e-05,1.38393]
[1778156163965,47.84,81081.51,0.0,0.00696,1e-05,1.38173]
[1778156169000,47.84,81076.92,0.0,0.00693,1e-05,1.37708]
[1778156174035,47.84,81069.52,0.0,0.00689,1e-05,1.36962]
[1778156179071,47.84,81063.25,0.0,0.00685,1e-05,1.36333]
[1778156184105,47.84,81062.14,0.0,0.00685,1e-05,1.36221]
[1778156189142,47.84,81061.74,0.0,0.00684,1e-05,1.36181]
[1778156194177,47.84,81059.05,0.0,0.00682,1e-05,1.35792]
[1778156199211,47.84,81054.69,0.0,0.0068,1e-05,1.35357]
[1778156201226,47.84,81043.07,0.0,0.00674,1e-05,1.34203]
[1778156206260,47.84,81051.39,0.0,0.00678,1e-05,1.35029]
[1778156214317,47.84,81046.56,0.0,0.00675,1e-05,1.34549]
[1778156219351,47.84,81046.0,0.0,0.00675,1e-05,1.34494]
[1778156224387,47.84,81043.2,0.0,0.00674,1e-05,1.34216]
[1778156229421,47.84,81042.78,0.0,0.00673,1e-05,1.34175]
[1778156232441,47.84,81030.03,0.0,0.00666,1e-05,1.32918]
[1778156237477,47.84,81028.84,0.0,0.00666,1e-05,1.32802]
[1778156240502,47.84,81010.6,0.0,0.00656,1e-05,1.31023]
[1778156245927,47.84,81004.07,0.0,0.00652,1e-05,1.3039]
[1778156251577,47.84,80998.68,0.0,0.00649,1e-05,1.29754]
[1778156256613,47.84,80991.2,0.0,0.00645,1e-05,1.29036]
[1778156261647,47.84,80987.37,0.0,0.00643,1e-05,1.2867]
[1778156266075,47.84,80998.89,0.0,0.00649,1e-05,1.29774]
[1778156276145,47.84,80999.02,0.0,0.00649,1e-05,1.29787]
[1778156281787,47.84,80996.75,0.0,0.00648,1e-05,1.29569]
[1778156286822,47.84,80998.62,0.0,0.00649,1e-05,1.29749]
[1778156291858,47.84,80993.67,0.0,0.00646,1e-05,1.29273]
[1778156296894,47.84,80994.56,0.0,0.00647,1e-05,1.29358]
[1778156301927,47.84,80997.92,0.0,0.00648,1e-05,1.29681]
[1778156306963,47.84,80990.0,0.0,0.00644,1e-05,1.28921]
[1778156309999,47.84,81023.32,0.0,0.00662,1e-05,1.32143]
[1778156310997,47.84,81041.09,0.0,0.00672,1e-05,1.33889]
[1778156316029,47.84,81034.95,0.0,0.00668,1e-05,1.33165]
[1778156321079,47.84,81037.09,0.0,0.00669,1e-05,1.33376]
[1778156326111,47.84,81030.24,0.0,0.00665,1e-05,1.32703]
[1778156331147,47.84,81029.72,0.0,0.00665,1e-05,1.32652]
[1778156336185,47.84,81020.4,0.0,0.0066,1e-05,1.31741]
[1778156341220,47.84,81021.39,0.0,0.0066,1e-05,1.31837]
[1778156346256,47.84,81011.41,0.0,0.00655,1e-05,1.30867]
[1778156351290,47.84,81007.68,0.0,0.00653,1e-05,1.30506]
[1778156356338,47.84,81007.23,0.0,0.00653,1e-05,1.30462]
[1778156361375,47.84,81006.85,0.0,0.00653,1e-05,1.30426]
[1778156366784,47.84,81005.8,0.0,0.00652,1e-05,1.30324]
[1778156372450,47.84,81006.42,0.0,0.00652,1e-05,1.30268]
[1778156377485,47.84,80999.39,0.0,0.00648,1e-05,1.2959]
[1778156382522,47.84,80995.81,0.0,0.00646,1e-05,1.29246]
[1778156388564,47.84,80992.54,0.0,0.00644,1e-05,1.28933]
[1778156393600,47.84,80985.62,0.0,0.00641,1e-05,1.28272]
[1778156398634,47.84,80975.52,0.0,0.00635,1e-05,1.27312]
[1778156403669,47.84,80979.8,0.0,0.00638,1e-05,1.27718]
[1778156408709,47.84,80973.76,0.0,0.00634,1e-05,1.27145]
[1778156415761,47.84,80974.0,0.0,0.00635,1e-05,1.27168]
[1778156418782,47.84,80962.25,0.0,0.00628,1e-05,1.2606]
[1778156423818,47.84,80966.75,0.0,0.00631,1e-05,1.26483]
[1778156425831,47.84,80982.54,0.0,0.00639,1e-05,1.27979]
[1778156430865,47.84,80981.7,0.0,0.00639,1e-05,1.27899]
[1778156435900,47.84,80982.83,0.0,0.00639,1e-05,1.27891]
[1778156440936,47.84,80981.88,0.0,0.00638,1e-05,1.27801]
[1778156445970,47.84,80979.61,0.0,0.00637,1e-05,1.27585]
[1778156451006,47.84,80977.29,0.0,0.00636,1e-05,1.27365]
[1778156456043,47.84,80975.91,0.0,0.00635,1e-05,1.27234]
[1778156461084,47.84,80978.0,0.0,0.00636,1e-05,1.27432]
[1778156466114,47.84,80983.83,0.0,0.00639,1e-05,1.27986]
[1778156471150,47.84,80988.33,0.0,0.00642,1e-05,1.28415]
[1778156476183,47.84,80981.76,0.0,0.00638,1e-05,1.27789]
[1778156481220,47.84,80976.62,0.0,0.00635,1e-05,1.27301]
[1778156486256,47.84,80977.01,0.0,0.00636,1e-05,1.27338]
[1778156491291,47.84,80976.24,0.0,0.00635,1e-05,1.27151]
[1778156496326,47.84,80976.12,0.0,0.00635,1e-05,1.27139]
[1778156501361,47.84,80973.44,0.0,0.00633,1e-05,1.26886]
[1778156506394,47.84,80956.88,0.0,0.00625,1e-05,1.25329]
[1778156511431,47.84,80956.36,0.0,0.00624,1e-05,1.2528]
[1778156516466,47.84,80960.15,0.0,0.00626,1e-05,1.25635]
[1778156521502,47.84,80957.35,0.0,0.00625,1e-05,1.25373]
[1778156526537,47.84,80961.84,0.0,0.00627,1e-05,1.25794]
[1778156531573,47.84,80967.14,0.0,0.0063,1e-05,1.26292]
[1778156536608,47.84,80968.82,0.0,0.00631,1e-05,1.2645]
[1778156541643,47.84,80977.23,0.0,0.00635,1e-05,1.27245]
[1778156546679,47.84,80975.01,0.0,0.00634,1e-05,1.27034]
[1778156551713,47.84,80976.3,0.0,0.00634,1e-05,1.27042]
[1778156556748,47.84,80978.38,0.0,0.00635,1e-05,1.27239]
[1778156561783,47.84,80981.29,0.0,0.00637,1e-05,1.27515]
[1778156566824,47.84,80987.06,0.0,0.0064,1e-05,1.28063]
[1778156571861,47.84,80970.97,0.0,0.00631,1e-05,1.26539]
[1778156576896,47.84,80970.48,0.0,0.00631,1e-05,1.26492]
[1778156581931,47.84,80972.79,0.0,0.00632,1e-05,1.2671]
[1778156586970,47.84,80976.2,0.0,0.00634,1e-05,1.27032]
[1778156592006,47.84,80975.74,0.0,0.00634,1e-05,1.26989]
[1778156597042,47.84,80975.31,0.0,0.00634,1e-05,1.26948]
[1778156602078,47.84,80978.75,0.0,0.00635,1e-05,1.27274]
[1778156607112,47.84,80978.46,0.0,0.00635,1e-05,1.27246]
[1778156612147,47.84,80972.07,0.0,0.00631,1e-05,1.26528]
[1778156618189,47.84,80974.06,0.0,0.00632,1e-05,1.26716]
[1778156623224,47.84,80973.98,0.0,0.00632,1e-05,1.26708]
[1778156628259,47.84,80975.86,0.0,0.00633,1e-05,1.26886]
[1778156631282,47.84,80987.87,0.0,0.0064,1e-05,1.28025]
[1778156636315,47.84,80985.64,0.0,0.00638,1e-05,1.27813]
[1778156641350,47.84,80976.05,0.0,0.00633,1e-05,1.26904]
[1778156646385,47.84,80976.75,0.0,0.00634,1e-05,1.2697]
[1778156652432,47.84,80977.76,0.0,0.00634,1e-05,1.27065]
[1778156657467,47.84,80977.07,0.0,0.00634,1e-05,1.27]
[1778156662502,47.84,80976.1,0.0,0.00633,1e-05,1.26908]
[1778156670558,47.84,80975.25,0.0,0.00633,1e-05,1.26828]
[1778156675593,47.84,80979.78,0.0,0.00635,1e-05,1.27142]
[1778156680631,47.84,80982.12,0.0,0.00636,1e-05,1.27364]
[1778156685666,47.84,80981.17,0.0,0.00636,1e-05,1.27274]
[1778156690704,47.84,80980.28,0.0,0.00635,1e-05,1.27189]
[1778156696112,47.84,80987.92,0.0,0.00639,1e-05,1.27915]
[1778156701781,47.84,80984.65,0.0,0.00637,1e-05,1.27604]
[1778156706816,47.84,80981.35,0.0,0.00636,1e-05,1.27291]
[1778156711851,47.84,80977.76,0.0,0.00634,1e-05,1.26951]
[1778156716886,47.84,80979.39,0.0,0.00635,1e-05,1.27105]
[1778156722928,47.84,80980.35,0.0,0.00635,1e-05,1.27196]
[1778156724944,47.84,80993.84,0.0,0.00642,1e-05,1.28479]
[1778156726322,47.84,81005.93,0.0,0.00649,1e-05,1.29638]
[1778156731994,47.84,81043.81,0.0,0.00669,1e-05,1.33207]
[1778156733000,47.84,81055.06,0.0,0.00675,1e-05,1.34317]
[1778156738036,47.84,81060.31,0.0,0.00678,1e-05,1.34838]
[1778156743072,47.84,81058.76,0.0,0.00677,1e-05,1.34684]
[1778156745089,47.84,81034.06,0.0,0.00663,1e-05,1.3225]
[1778156748108,47.84,81022.45,0.0,0.00657,1e-05,1.31118]
[1778156753142,47.84,81021.49,0.0,0.00657,1e-05,1.31025]
[1778156758177,47.84,81025.04,0.0,0.00658,1e-05,1.3137]
[1778156763213,47.84,81028.19,0.0,0.0066,1e-05,1.31677]
[1778156768247,47.84,81031.11,0.0,0.00662,1e-05,1.31962]
[1778156773282,47.84,81033.55,0.0,0.00663,1e-05,1.322]
[1778156778316,47.84,81040.19,0.0,0.00667,1e-05,1.32851]
[1778156783353,47.84,81042.4,0.0,0.00668,1e-05,1.33068]
[1778156788388,47.84,81042.12,0.0,0.00668,1e-05,1.3304]
[1778156793422,47.84,81041.97,0.0,0.00667,1e-05,1.32907]
[1778156799465,47.84,81043.88,0.0,0.00668,1e-05,1.33095]
[1778156804502,47.84,81047.93,0.0,0.0067,1e-05,1.33494]
[1778156809536,47.84,81043.89,0.0,0.00668,1e-05,1.33096]
[1778156814573,47.84,81043.49,0.0,0.00668,1e-05,1.33056]
[1778156819606,47.84,81036.99,0.0,0.00664,1e-05,1.32419]
[1778156824644,47.84,81039.19,0.0,0.00666,1e-05,1.32634]
[1778156829676,47.84,81037.59,0.0,0.00665,1e-05,1.32477]
[1778156834720,47.84,81045.82,0.0,0.00669,1e-05,1.33286]
[1778156844789,47.84,81049.2,0.0,0.00671,1e-05,1.33619]
[1778156849824,47.84,81047.27,0.0,0.0067,1e-05,1.33429]
[1778156854860,47.84,81047.98,0.0,0.0067,1e-05,1.3338]
[1778156859895,47.84,81047.55,0.0,0.0067,1e-05,1.33337]
[1778156864929,47.84,81047.03,0.0,0.00669,1e-05,1.33286]
[1778156869965,47.84,81045.89,0.0,0.00669,1e-05,1.33174]
[1778156875000,47.84,81047.84,0.0,0.0067,1e-05,1.33366]
[1778156880035,47.84,81048.07,0.0,0.0067,1e-05,1.33389]
[1778156885071,47.84,81047.38,0.0,0.00669,1e-05,1.33321]
[1778156890108,47.84,81046.71,0.0,0.00669,1e-05,1.33255]
[1778156895140,47.84,81051.12,0.0,0.00672,1e-05,1.33689]
[1778156900175,47.84,81050.08,0.0,0.00671,1e-05,1.33587]
[1778156905210,47.84,81050.42,0.0,0.00671,1e-05,1.3362]
[1778156912259,47.84,81050.29,0.0,0.00671,1e-05,1.33488]
[1778156917673,47.84,81043.55,0.0,0.00667,1e-05,1.32825]
[1778156923336,47.84,81041.84,0.0,0.00666,1e-05,1.32657]
[1778156928371,47.84,81035.65,0.0,0.00662,1e-05,1.32051]
[1778156933407,47.84,81028.39,0.0,0.00659,1e-05,1.31343]
[1778156938449,47.84,81031.55,0.0,0.0066,1e-05,1.31651]
[1778156943476,47.84,81033.04,0.0,0.00661,1e-05,1.31796]
[1778156948511,47.84,81032.83,0.0,0.00661,1e-05,1.31776]
[1778156953546,47.84,81033.08,0.0,0.00661,1e-05,1.318]
[1778156958588,47.84,81033.05,0.0,0.00661,1e-05,1.31797]
[1778156964630,47.84,81030.22,0.0,0.0066,1e-05,1.31522]
[1778156969666,47.84,81031.29,0.0,0.0066,1e-05,1.31626]
[1778156974701,47.84,81032.5,0.0,0.0066,1e-05,1.31626]
[1778156979736,47.84,81030.61,0.0,0.00659,1e-05,1.31442]
[1778156984782,47.84,81041.66,0.0,0.00665,1e-05,1.32521]
[1778156989807,47.84,81043.8,0.0,0.00666,1e-05,1.32731]
[1778156995851,47.84,81046.06,0.0,0.00668,1e-05,1.32953]
[1778157000890,47.84,81048.43,0.0,0.00669,1e-05,1.33186]
[1778157005921,47.84,81035.87,0.0,0.00662,1e-05,1.31955]
[1778157010982,47.84,81035.05,0.0,0.00662,1e-05,1.31875]
[1778157016026,47.84,81039.96,0.0,0.00664,1e-05,1.32355]
[1778157021061,47.84,81047.64,0.0,0.00668,1e-05,1.33109]
[1778157026096,47.84,81049.32,0.0,0.00669,1e-05,1.33274]
[1778157031131,47.84,81052.82,0.0,0.00671,1e-05,1.335]
[1778157036167,47.84,81053.67,0.0,0.00671,1e-05,1.33584]
[1778157041203,47.84,81055.57,0.0,0.00672,1e-05,1.33772]
[1778157046241,47.84,81050.05,0.0,0.00669,1e-05,1.33227]
[1778157051272,47.84,81045.38,0.0,0.00667,1e-05,1.32768]
[1778157056308,47.84,81044.47,0.0,0.00666,1e-05,1.32679]
[1778157060334,47.84,81031.57,0.0,0.00659,1e-05,1.31418]
[1778157065370,47.84,81030.1,0.0,0.00658,1e-05,1.31275]
[1778157071411,47.84,81028.48,0.0,0.00657,1e-05,1.31117]
[1778157077456,47.84,81027.53,0.0,0.00657,1e-05,1.31025]
[1778157082493,47.84,81017.91,0.0,0.00652,1e-05,1.30093]
[1778157087525,47.84,81015.69,0.0,0.00651,1e-05,1.29879]
[1778157092560,47.84,81021.72,0.0,0.00653,1e-05,1.30345]
[1778157096587,47.84,81009.62,0.0,0.00647,1e-05,1.29179]
[1778157101623,47.84,81011.59,0.0,0.00648,1e-05,1.29368]
[1778157107665,47.84,81014.16,0.0,0.00649,1e-05,1.29615]
[1778157112700,47.84,81019.08,0.0,0.00652,1e-05,1.3009]
[1778157117734,47.84,81019.71,0.0,0.00652,1e-05,1.3015]
[1778157122771,47.84,81024.61,0.0,0.00655,1e-05,1.30624]
[1778157127806,47.84,81036.37,0.0,0.00661,1e-05,1.31768]
[1778157132842,47.84,81042.31,0.0,0.00664,1e-05,1.32349]
[1778157137878,47.84,81042.84,0.0,0.00665,1e-05,1.324]
[1778157142913,47.84,81040.94,0.0,0.00664,1e-05,1.32214]
[1778157147949,47.84,81037.02,0.0,0.00662,1e-05,1.31831]
[1778157151977,47.84,81026.07,0.0,0.00655,1e-05,1.30649]
[1778157155005,47.84,81040.91,0.0,0.00663,1e-05,1.32093]
[1778157160045,47.84,81042.65,0.0,0.00664,1e-05,1.32264]
[1778157165076,47.84,81036.43,0.0,0.00661,1e-05,1.31656]
[1778157170121,47.84,81040.7,0.0,0.00663,1e-05,1.32073]
[1778157171125,47.84,81054.99,0.0,0.00671,1e-05,1.33476]
[1778157176153,47.84,81056.95,0.0,0.00672,1e-05,1.3367]
[1778157181188,47.84,81059.2,0.0,0.00673,1e-05,1.33892]
[1778157186223,47.84,81064.3,0.0,0.00676,1e-05,1.34397]
[1778157191258,47.84,81061.97,0.0,0.00675,1e-05,1.34166]
[1778157196293,47.84,81059.91,0.0,0.00673,1e-05,1.33962]
[1778157201328,47.84,81054.55,0.0,0.00671,1e-05,1.33433]
[1778157206363,47.84,81052.66,0.0,0.00669,1e-05,1.33246]
[1778157211398,47.84,81055.3,0.0,0.0067,1e-05,1.33388]
[1778157216433,47.84,81060.27,0.0,0.00673,1e-05,1.33878]
[1778157221469,47.84,81063.28,0.0,0.00675,1e-05,1.34176]
[1778157226503,47.84,81068.72,0.0,0.00678,1e-05,1.34716]
[1778157232545,47.84,81077.22,0.0,0.00683,1e-05,1.35563]
[1778157237580,47.84,81075.13,0.0,0.00681,1e-05,1.35355]
[1778157242615,47.84,81074.57,0.0,0.00681,1e-05,1.35299]
[1778157248658,47.84,81066.16,0.0,0.00676,1e-05,1.34462]
[1778157253693,47.84,81058.95,0.0,0.00672,1e-05,1.33748]
[1778157258729,47.84,81057.51,0.0,0.00672,1e-05,1.33606]
[1778157263766,47.84,81052.33,0.0,0.00669,1e-05,1.33095]
[1778157268799,47.84,81046.56,0.0,0.00666,1e-05,1.32528]
[1778157273833,47.84,81045.57,0.0,0.00664,1e-05,1.32313]
[1778157278873,47.84,81051.72,0.0,0.00668,1e-05,1.32916]
[1778157283908,47.84,81054.51,0.0,0.00669,1e-05,1.33191]
[1778157288943,47.84,81050.17,0.0,0.00667,1e-05,1.32764]
[1778157293977,47.84,81048.11,0.0,0.00666,1e-05,1.32562]
[1778157299012,47.84,81045.59,0.0,0.00664,1e-05,1.32315]
[1778157304049,47.84,81046.26,0.0,0.00665,1e-05,1.32381]
[1778157307069,47.84,81034.54,0.0,0.00658,1e-05,1.31236]
[1778157312105,47.84,81031.23,0.0,0.00657,1e-05,1.30915]
[1778157317140,47.84,81031.8,0.0,0.00657,1e-05,1.3097]
[1778157322175,47.84,81031.86,0.0,0.00657,1e-05,1.30976]
[1778157327210,47.84,81032.34,0.0,0.00657,1e-05,1.31022]
[1778157332245,47.84,81039.26,0.0,0.0066,1e-05,1.31578]
[1778157337279,47.84,81046.76,0.0,0.00665,1e-05,1.32311]
[1778157342315,47.84,81042.5,0.0,0.00662,1e-05,1.31894]
[1778157347350,47.84,81033.7,0.0,0.00657,1e-05,1.31037]
[1778157352386,47.84,81028.6,0.0,0.00655,1e-05,1.30542]
[1778157357420,47.84,81025.88,0.0,0.00653,1e-05,1.30279]
[1778157362457,47.84,81026.99,0.0,0.00654,1e-05,1.30386]
[1778157367491,47.84,81023.75,0.0,0.00652,1e-05,1.30073]
[1778157376555,47.84,81021.38,0.0,0.00651,1e-05,1.29844]
[1778157379575,47.84,81009.53,0.0,0.00644,1e-05,1.28706]
[1778157384612,47.84,81007.45,0.0,0.00643,1e-05,1.28507]
[1778157390985,47.84,81008.42,0.0,0.00644,1e-05,1.286]
[1778157396696,47.84,81006.7,0.0,0.00642,1e-05,1.28319]
[1778157401054,47.84,80993.0,0.0,0.00635,1e-05,1.27016]
[1778157406769,47.84,80992.6,0.0,0.00635,1e-05,1.26978]
[1778157413818,47.84,80995.03,0.0,0.00636,1e-05,1.27209]
[1778157419861,47.84,81000.69,0.0,0.00639,1e-05,1.27746]
[1778157424896,47.84,81000.28,0.0,0.00639,1e-05,1.27707]
[1778157429931,47.84,80998.83,0.0,0.00638,1e-05,1.27569]
[1778157434966,47.84,81001.99,0.0,0.0064,1e-05,1.2787]
[1778157438994,47.84,81013.72,0.0,0.00646,1e-05,1.28991]
[1778157444028,47.84,81012.84,0.0,0.00646,1e-05,1.28907]
[1778157449065,47.84,81009.93,0.0,0.00644,1e-05,1.28628]
[1778157454099,47.84,81004.57,0.0,0.00641,1e-05,1.28]
[1778157459133,47.84,81004.76,0.0,0.00641,1e-05,1.28019]
[1778157464170,47.84,81000.75,0.0,0.00639,1e-05,1.27637]
[1778157469205,47.84,80999.8,0.0,0.00638,1e-05,1.27546]
[1778157474239,47.84,81000.27,0.0,0.00638,1e-05,1.27591]
[1778157479275,47.84,80998.58,0.0,0.00637,1e-05,1.2743]
[1778157484311,47.84,80999.1,0.0,0.00638,1e-05,1.2748]
[1778157489347,47.84,81003.74,0.0,0.0064,1e-05,1.27921]
[1778157494384,47.84,81002.62,0.0,0.0064,1e-05,1.27815]
[1778157499419,47.84,81001.75,0.0,0.00639,1e-05,1.27732]
[1778157504454,47.84,81002.02,0.0,0.00639,1e-05,1.27758]
[1778157509489,47.84,81001.74,0.0,0.00639,1e-05,1.27731]
[1778157514525,47.84,81004.46,0.0,0.0064,1e-05,1.27874]
[1778157519564,47.84,81005.97,0.0,0.00641,1e-05,1.28018]
[1778157524595,47.84,81013.89,0.0,0.00645,1e-05,1.28775]
[1778157529633,47.84,81014.38,0.0,0.00645,1e-05,1.28822]
[1778157534669,47.84,81021.5,0.0,0.00649,1e-05,1.29506]
[1778157539704,47.84,81026.62,0.0,0.00652,1e-05,1.3]
[1778157545746,47.84,81034.46,0.0,0.00656,1e-05,1.30758]
[1778157550786,47.84,81040.15,0.0,0.00659,1e-05,1.31311]
[1778157555821,47.84,81047.39,0.0,0.00663,1e-05,1.32018]
[1778157560855,47.84,81053.51,0.0,0.00666,1e-05,1.32618]
[1778157566898,47.84,81054.08,0.0,0.00667,1e-05,1.32674]
[1778157572245,47.84,81053.54,0.0,0.00666,1e-05,1.32502]
[1778157577974,47.84,81050.95,0.0,0.00664,1e-05,1.32248]
[1778157583009,47.84,81048.09,0.0,0.00663,1e-05,1.31968]
[1778157588044,47.84,81046.16,0.0,0.00662,1e-05,1.3178]
[1778157593083,47.84,81044.99,0.0,0.00661,1e-05,1.31665]
[1778157598118,47.84,81046.31,0.0,0.00662,1e-05,1.31794]
[1778157600470,47.84,81046.12,0.0,0.00662,1e-05,1.31776]
[1778157600504,47.84,81045.83,0.0,0.00662,1e-05,1.31747]
[1778157606175,47.84,81046.22,0.0,0.00662,1e-05,1.31785]
[1778157607267,47.84,81046.22,0.0,0.00662,1e-05,1.31785]
[1778157607361,47.84,81035.61,0.0,0.00656,1e-05,1.30753]
[1778157608134,47.84,81035.61,0.0,0.00656,1e-05,1.30753]
[1778157608235,47.84,81034.6,0.0,0.00656,1e-05,1.30655]
[1778157611982,47.84,81033.87,0.0,0.00655,1e-05,1.30584]
[1778157612526,47.84,81042.2,0.0,0.0066,1e-05,1.31393]
[1778157613552,47.84,81042.2,0.0,0.0066,1e-05,1.31393]
[1778157613596,47.84,81040.58,0.0,0.00659,1e-05,1.31236]
[1778157616756,47.84,81034.65,0.0,0.00656,1e-05,1.3066]
[1778157617257,47.84,81033.81,0.0,0.00655,1e-05,1.30578]
[1778157622596,47.84,81037.54,0.0,0.00657,1e-05,1.3094]
[1778157628333,47.84,81030.9,0.0,0.00654,1e-05,1.30296]
[1778157630719,47.84,81029.68,0.0,0.00653,1e-05,1.30178]
[1778157631354,47.84,81029.8,0.0,0.00652,1e-05,1.30073]
[1778157636389,47.84,81027.19,0.0,0.00651,1e-05,1.29821]
[1778157642431,47.84,81026.16,0.0,0.0065,1e-05,1.29722]
[1778157645485,47.84,81015.66,0.0,0.00645,1e-05,1.28713]
[1778157645566,47.84,81009.0,0.0,0.00641,1e-05,1.28076]
[1778157648326,47.84,81010.55,0.0,0.00642,1e-05,1.28224]
[1778157648483,47.84,81011.46,0.0,0.00643,1e-05,1.28311]
[1778157653532,47.84,81011.76,0.0,0.00643,1e-05,1.28339]
[1778157653563,47.84,81013.63,0.0,0.00644,1e-05,1.28518]
[1778157659553,47.84,81016.24,0.0,0.00645,1e-05,1.28768]
[1778157664586,47.84,81016.9,0.0,0.00646,1e-05,1.28831]
[1778157669620,47.84,81018.33,0.0,0.00646,1e-05,1.28969]
[1778157674656,47.84,81022.24,0.0,0.00648,1e-05,1.29344]
[1778157675744,47.84,81022.25,0.0,0.00648,1e-05,1.29345]
[1778157676671,47.84,81021.6,0.0,0.00648,1e-05,1.29283]
[1778157681101,47.84,81025.56,0.0,0.0065,1e-05,1.29664]
[1778157681706,47.84,81025.8,0.0,0.0065,1e-05,1.29687]
[1778157686741,47.84,81021.95,0.0,0.00648,1e-05,1.29316]
[1778157691776,47.84,81019.24,0.0,0.00646,1e-05,1.2894]
[1778157696811,47.84,81017.17,0.0,0.00645,1e-05,1.28741]
[1778157701846,47.84,81019.16,0.0,0.00646,1e-05,1.28932]
[1778157711924,47.84,81018.19,0.0,0.00646,1e-05,1.28839]
[1778157716953,47.84,81028.23,0.0,0.00651,1e-05,1.29804]
[1778157721988,47.84,81025.34,0.0,0.00649,1e-05,1.29526]
[1778157728045,47.84,81023.53,0.0,0.00648,1e-05,1.29352]
[1778157733383,47.84,81018.51,0.0,0.00646,1e-05,1.2887]
[1778157739108,47.84,81013.49,0.0,0.00643,1e-05,1.28389]
[1778157744143,47.84,81013.14,0.0,0.00643,1e-05,1.28355]
[1778157750185,47.84,81012.74,0.0,0.00643,1e-05,1.28317]
[1778157755220,47.84,81012.44,0.0,0.00642,1e-05,1.28173]
[1778157760255,47.84,81012.16,0.0,0.00642,1e-05,1.28146]
[1778157765290,47.84,81012.92,0.0,0.00642,1e-05,1.28219]
[1778157770327,47.84,81016.27,0.0,0.00644,1e-05,1.28539]
[1778157771769,47.84,81016.27,0.0,0.00644,1e-05,1.28539]
[1778157771819,47.84,81015.34,0.0,0.00644,1e-05,1.2845]
[1778157773328,47.84,81015.34,0.0,0.00644,1e-05,1.2845]
[1778157773661,47.84,81020.63,0.0,0.00646,1e-05,1.28957]
[1778157779389,47.84,81013.58,0.0,0.00643,1e-05,1.28282]
[1778157784424,47.84,81011.21,0.0,0.00641,1e-05,1.28055]
[1778157790467,47.84,81011.6,0.0,0.00642,1e-05,1.28093]
[1778157795502,47.84,81014.58,0.0,0.00643,1e-05,1.28377]
[1778157796862,47.84,81014.58,0.0,0.00643,1e-05,1.28377]
[1778157797516,47.84,81015.18,0.0,0.00643,1e-05,1.28435]
[1778157799212,47.84,81015.04,0.0,0.00643,1e-05,1.28421]
[1778157799531,47.84,81005.46,0.0,0.00638,1e-05,1.27508]
[1778157805572,47.84,81005.39,0.0,0.00638,1e-05,1.27501]
[1778157810607,47.84,81013.67,0.0,0.00643,1e-05,1.2829]
[1778157815645,47.84,81015.14,0.0,0.00643,1e-05,1.28315]
[1778157816804,47.84,81015.14,0.0,0.00643,1e-05,1.28315]
[1778157816839,47.84,81021.5,0.0,0.00646,1e-05,1.28924]
[1778157817705,47.84,81021.5,0.0,0.00646,1e-05,1.28924]
[1778157817739,47.84,81023.08,0.0,0.00647,1e-05,1.29075]
[1778157823700,47.84,81025.51,0.0,0.00648,1e-05,1.29309]
[1778157830750,47.84,81033.55,0.0,0.00653,1e-05,1.30084]
[1778157835786,47.84,81036.62,0.0,0.00654,1e-05,1.30381]
[1778157840796,47.84,81037.39,0.0,0.00655,1e-05,1.30456]
[1778157840896,47.84,81037.73,0.0,0.00655,1e-05,1.30489]
[1778157841704,47.84,81037.73,0.0,0.00655,1e-05,1.30489]
[1778157841827,47.84,81037.96,0.0,0.00655,1e-05,1.30511]
[1778157845589,47.84,81034.13,0.0,0.00653,1e-05,1.3014]
[1778157845855,47.84,81033.64,0.0,0.00653,1e-05,1.30093]
[1778157851898,47.84,81031.59,0.0,0.00652,1e-05,1.29895]
[1778157853060,47.84,81031.37,0.0,0.00652,1e-05,1.29874]
[1778157853875,47.84,81031.37,0.0,0.00652,1e-05,1.29874]
[1778157853142,47.84,81031.11,0.0,0.00651,1e-05,1.29848]
[1778157854918,47.84,81030.89,0.0,0.00651,1e-05,1.29827]
[1778157857950,47.84,81030.79,0.0,0.00651,1e-05,1.29818]
[1778157858760,47.84,81030.79,0.0,0.00651,1e-05,1.29818]
[1778157864987,47.84,81034.93,0.0,0.00653,1e-05,1.30218]
[1778157868267,47.84,81035.29,0.0,0.00654,1e-05,1.30252]
[1778157868343,47.84,81038.31,0.0,0.00655,1e-05,1.30545]
[1778157870764,47.84,81038.52,0.0,0.00655,1e-05,1.30565]
[1778157870818,47.84,81040.24,0.0,0.00656,1e-05,1.30732]
[1778157876068,47.84,81042.06,0.0,0.00657,1e-05,1.30791]
[1778157881103,47.84,81049.25,0.0,0.00661,1e-05,1.31491]
[1778157886138,47.84,81055.23,0.0,0.00664,1e-05,1.32075]
[1778157891174,47.84,81057.54,0.0,0.00665,1e-05,1.32301]
[1778157896209,47.84,81061.19,0.0,0.00667,1e-05,1.3266]
[1778157901246,47.84,81063.69,0.0,0.00669,1e-05,1.32905]
[1778157903259,47.84,81079.77,0.0,0.00677,1e-05,1.34495]
[1778157908294,47.84,81080.24,0.0,0.00678,1e-05,1.34542]
[1778157913329,47.84,81076.11,0.0,0.00675,1e-05,1.34132]
[1778157918367,47.84,81075.94,0.0,0.00675,1e-05,1.34115]
[1778157923402,47.84,81070.99,0.0,0.00673,1e-05,1.33625]
[1778157928438,47.84,81076.55,0.0,0.00676,1e-05,1.34176]
[1778157933472,47.84,81078.82,0.0,0.00676,1e-05,1.34281]
[1778157938510,47.84,81079.15,0.0,0.00677,1e-05,1.34314]
[1778157942539,47.84,81091.4,0.0,0.00683,1e-05,1.35534]
[1778157947576,47.84,81088.67,0.0,0.00682,1e-05,1.35261]
[1778157952609,47.84,81083.28,0.0,0.00679,1e-05,1.34724]
[1778157957643,47.84,81075.35,0.0,0.00674,1e-05,1.33937]
[1778157962679,47.84,81073.29,0.0,0.00673,1e-05,1.33733]
[1778157967714,47.84,81070.41,0.0,0.00672,1e-05,1.33449]
[1778157972749,47.84,81070.37,0.0,0.00672,1e-05,1.33445]
[1778157977790,47.84,81070.86,0.0,0.00672,1e-05,1.33493]
[1778157982829,47.84,81072.45,0.0,0.00673,1e-05,1.3365]
[1778157988868,47.84,81074.78,0.0,0.00674,1e-05,1.33881]
[1778157993902,47.84,81076.41,0.0,0.00674,1e-05,1.33922]
[1778157998939,47.84,81076.41,0.0,0.00674,1e-05,1.33922]
[1778158003973,47.84,81069.44,0.0,0.00671,1e-05,1.33234]
[1778158009009,47.84,81064.69,0.0,0.00668,1e-05,1.32766]
[1778158014043,47.84,81065.22,0.0,0.00668,1e-05,1.32818]
[1778158019079,47.84,81062.64,0.0,0.00667,1e-05,1.32564]
[1778158025437,47.84,81058.51,0.0,0.00665,1e-05,1.32159]
[1778158031163,47.84,81060.35,0.0,0.00666,1e-05,1.3234]
[1778158036198,47.84,81055.1,0.0,0.00663,1e-05,1.31826]
[1778158042240,47.84,81055.24,0.0,0.00663,1e-05,1.31839]
[1778158047275,47.84,81049.71,0.0,0.0066,1e-05,1.313]
[1778158052310,47.84,81046.18,0.0,0.00657,1e-05,1.30838]
[1778158058353,47.84,81046.2,0.0,0.00657,1e-05,1.3084]
[1778158063387,47.84,81040.86,0.0,0.00654,1e-05,1.30322]
[1778158068423,47.84,81040.11,0.0,0.00654,1e-05,1.3025]
[1778158072450,47.84,81028.41,0.0,0.00648,1e-05,1.29121]
[1778158077485,47.84,81027.28,0.0,0.00647,1e-05,1.29013]
[1778158082520,47.84,81023.65,0.0,0.00645,1e-05,1.28665]
[1778158087559,47.84,81032.45,0.0,0.0065,1e-05,1.2951]
[1778158092594,47.84,81036.13,0.0,0.00652,1e-05,1.29865]
[1778158097631,47.84,81039.32,0.0,0.00654,1e-05,1.30173]
[1778158102664,47.84,81038.81,0.0,0.00653,1e-05,1.30124]
[1778158107700,47.84,81030.29,0.0,0.00649,1e-05,1.29302]
[1778158112737,47.84,81025.05,0.0,0.00645,1e-05,1.28683]
[1778158117770,47.84,81020.14,0.0,0.00643,1e-05,1.28213]
[1778158124819,47.84,81021.62,0.0,0.00643,1e-05,1.28354]
[1778158129854,47.84,81020.93,0.0,0.00643,1e-05,1.28288]
[1778158134888,47.84,81014.26,0.0,0.0064,1e-05,1.27652]
[1778158139924,47.84,81014.17,0.0,0.0064,1e-05,1.27643]
[1778158144965,47.84,81007.92,0.0,0.00636,1e-05,1.2705]
[1778158152018,47.84,81009.49,0.0,0.00637,1e-05,1.27198]
[1778158155035,47.84,81028.5,0.0,0.00647,1e-05,1.29014]
[1778158160072,47.84,81021.47,0.0,0.00643,1e-05,1.2834]
[1778158165108,47.84,81019.67,0.0,0.00642,1e-05,1.28168]
[1778158170142,47.84,81025.82,0.0,0.00646,1e-05,1.28756]
[1778158175177,47.84,81027.17,0.0,0.00646,1e-05,1.28769]
[1778158181219,47.84,81030.79,0.0,0.00648,1e-05,1.29117]
[1778158186254,47.84,81032.85,0.0,0.00649,1e-05,1.29315]
[1778158191291,47.84,81028.51,0.0,0.00647,1e-05,1.28898]
[1778158196634,47.84,81033.08,0.0,0.00649,1e-05,1.29337]
[1778158202367,47.84,81038.39,0.0,0.00652,1e-05,1.29849]
[1778158207402,47.84,81039.13,0.0,0.00652,1e-05,1.29921]
[1778158212437,47.84,81046.84,0.0,0.00656,1e-05,1.30667]
[1778158217475,47.84,81056.94,0.0,0.00662,1e-05,1.31651]
[1778158222511,47.84,81062.49,0.0,0.00665,1e-05,1.32194]
[1778158224521,47.84,81073.6,0.0,0.00671,1e-05,1.33286]
[1778158229561,47.84,81073.04,0.0,0.00671,1e-05,1.33231]
[1778158234591,47.84,81066.85,0.0,0.00667,1e-05,1.32503]
[1778158239630,47.84,81052.88,0.0,0.00659,1e-05,1.31137]
[1778158244664,47.84,81047.71,0.0,0.00656,1e-05,1.30634]
[1778158249699,47.84,81057.74,0.0,0.00662,1e-05,1.3161]
[1778158254734,47.84,81060.01,0.0,0.00663,1e-05,1.31832]
[1778158259770,47.84,81053.46,0.0,0.00659,1e-05,1.31193]
[1778158265812,47.84,81056.61,0.0,0.00661,1e-05,1.315]
[1778158270847,47.84,81056.52,0.0,0.00661,1e-05,1.31491]
[1778158275882,47.84,81056.19,0.0,0.00661,1e-05,1.31459]
[1778158280917,47.84,81065.59,0.0,0.00666,1e-05,1.32379]
[1778158285951,47.84,81062.98,0.0,0.00665,1e-05,1.32123]
[1778158290988,47.84,81071.54,0.0,0.00669,1e-05,1.32964]
[1778158296022,47.84,81082.57,0.0,0.00675,1e-05,1.33934]
[1778158301056,47.84,81080.08,0.0,0.00674,1e-05,1.33687]
[1778158306092,47.84,81085.55,0.0,0.00677,1e-05,1.34229]
[1778158311128,47.84,81088.81,0.0,0.00678,1e-05,1.34553]
[1778158316162,47.84,81086.82,0.0,0.00677,1e-05,1.34355]
[1778158321197,47.84,81086.04,0.0,0.00677,1e-05,1.34278]
[1778158326233,47.84,81086.98,0.0,0.00677,1e-05,1.34371]
[1778158331267,47.84,81086.62,0.0,0.00677,1e-05,1.34336]
[1778158338316,47.84,81086.23,0.0,0.00677,1e-05,1.34297]
[1778158343352,47.84,81080.54,0.0,0.00674,1e-05,1.33733]
[1778158348388,47.84,81079.5,0.0,0.00673,1e-05,1.3363]
[1778158353422,47.84,81084.42,0.0,0.00675,1e-05,1.33997]
[1778158358458,47.84,81085.92,0.0,0.00676,1e-05,1.34146]
[1778158363495,47.84,81096.06,0.0,0.00682,1e-05,1.35155]
[1778158368531,47.84,81099.24,0.0,0.00684,1e-05,1.35473]
[1778158373566,47.84,81098.92,0.0,0.00683,1e-05,1.35441]
[1778158378601,47.84,81097.63,0.0,0.00683,1e-05,1.35312]
[1778158383636,47.84,81103.19,0.0,0.00686,1e-05,1.35869]
[1778158390686,47.84,81111.37,0.0,0.0069,1e-05,1.36691]
[1778158395721,47.84,81120.42,0.0,0.00696,1e-05,1.37605]
[1778158400756,47.84,81122.68,0.0,0.00697,1e-05,1.37834]
[1778158405794,47.84,81127.21,0.0,0.007,1e-05,1.38295]
[1778158412844,47.84,81131.04,0.0,0.00701,1e-05,1.38562]
[1778158418182,47.84,81130.84,0.0,0.00701,1e-05,1.38542]
[1778158424929,47.84,81131.55,0.0,0.00701,1e-05,1.38614]
[1778158429964,47.84,81130.17,0.0,0.00701,1e-05,1.38473]
[1778158434999,47.84,81131.04,0.0,0.00701,1e-05,1.38562]
[1778158440036,47.84,81132.27,0.0,0.00702,1e-05,1.38687]
[1778158445070,47.84,81133.84,0.0,0.00703,1e-05,1.38848]
[1778158450105,47.84,81135.69,0.0,0.00704,1e-05,1.39037]
[1778158453126,47.84,81147.96,0.0,0.00711,1e-05,1.40295]
[1778158458471,47.84,81137.09,0.0,0.00705,1e-05,1.3918]
[1778158464203,47.84,81141.63,0.0,0.00707,1e-05,1.39645]
[1778158469240,47.84,81139.79,0.0,0.00706,1e-05,1.39456]
[1778158475281,47.84,81140.21,0.0,0.00706,1e-05,1.39376]
[1778158480316,47.84,81139.44,0.0,0.00705,1e-05,1.39297]
[1778158485350,47.84,81149.08,0.0,0.00711,1e-05,1.40287]
[1778158490386,47.84,81152.06,0.0,0.00713,1e-05,1.40594]
[1778158495422,47.84,81150.57,0.0,0.00712,1e-05,1.4044]
[1778158500460,47.84,81153.64,0.0,0.00714,1e-05,1.40757]
[1778158505492,47.84,81150.69,0.0,0.00712,1e-05,1.40452]
[1778158510527,47.84,81153.65,0.0,0.00714,1e-05,1.40758]
[1778158515562,47.84,81153.38,0.0,0.00713,1e-05,1.4073]
[1778158520597,47.84,81152.12,0.0,0.00713,1e-05,1.406]
[1778158527646,47.84,81152.23,0.0,0.00713,1e-05,1.40611]
[1778158537716,47.84,81154.28,0.0,0.00713,1e-05,1.40698]
[1778158542751,47.84,81162.64,0.0,0.00718,1e-05,1.41564]
[1778158547786,47.84,81159.25,0.0,0.00716,1e-05,1.41212]
[1778158550809,47.84,81139.22,0.0,0.00705,1e-05,1.39151]
[1778158552823,47.84,81150.7,0.0,0.00711,1e-05,1.40329]
[1778158557858,47.84,81152.12,0.0,0.00712,1e-05,1.40476]
[1778158562894,47.84,81143.05,0.0,0.00707,1e-05,1.39543]
[1778158567931,47.84,81153.22,0.0,0.00713,1e-05,1.40589]
[1778158572969,47.84,81153.54,0.0,0.00713,1e-05,1.40622]
[1778158578005,47.84,81155.12,0.0,0.00714,1e-05,1.40785]
[1778158583039,47.84,81156.36,0.0,0.00715,1e-05,1.40913]
[1778158588075,47.84,81156.8,0.0,0.00715,1e-05,1.40959]
[1778158593110,47.84,81157.06,0.0,0.00714,1e-05,1.40861]
[1778158598145,47.84,81149.14,0.0,0.0071,1e-05,1.40045]
[1778158607216,47.84,81151.15,0.0,0.00711,1e-05,1.40252]
[1778158612251,47.84,81155.34,0.0,0.00713,1e-05,1.40684]
[1778158617286,47.84,81155.75,0.0,0.00714,1e-05,1.40726]
[1778158622321,47.84,81148.86,0.0,0.0071,1e-05,1.40016]
[1778158627357,47.84,81128.29,0.0,0.00698,1e-05,1.37914]
[1778158632391,47.84,81116.93,0.0,0.00691,1e-05,1.36765]
[1778158637426,47.84,81126.64,0.0,0.00697,1e-05,1.37747]
[1778158642461,47.84,81125.8,0.0,0.00696,1e-05,1.37662]
[1778158647496,47.84,81128.93,0.0,0.00698,1e-05,1.37979]
[1778158652531,47.84,81128.22,0.0,0.00697,1e-05,1.37785]
[1778158657580,47.84,81128.59,0.0,0.00697,1e-05,1.37822]
[1778158662602,47.84,81129.64,0.0,0.00698,1e-05,1.37929]
[1778158667640,47.84,81130.25,0.0,0.00698,1e-05,1.37991]
[1778158674690,47.84,81132.24,0.0,0.00699,1e-05,1.38193]
[1778158679724,47.84,81135.6,0.0,0.00701,1e-05,1.38535]
[1778158684759,47.84,81130.85,0.0,0.00699,1e-05,1.38052]
[1778158689794,47.84,81130.85,0.0,0.00699,1e-05,1.38052]
[1778158695850,47.84,81132.57,0.0,0.007,1e-05,1.38227]
[1778158700883,47.84,81139.18,0.0,0.00703,1e-05,1.38901]
[1778158705915,47.84,81144.58,0.0,0.00706,1e-05,1.39453]
[1778158710950,47.84,81143.79,0.0,0.00706,1e-05,1.39372]
[1778158715986,47.84,81149.0,0.0,0.00708,1e-05,1.39783]
[1778158720309,47.84,81160.8,0.0,0.00715,1e-05,1.40999]
[1778158728070,47.84,81161.37,0.0,0.00716,1e-05,1.41058]
[1778158733105,47.84,81160.07,0.0,0.00715,1e-05,1.40924]
[1778158740449,47.84,81160.27,0.0,0.00715,1e-05,1.40944]
[1778158746196,47.84,81165.96,0.0,0.00718,1e-05,1.41534]
[1778158751231,47.84,81176.24,0.0,0.00724,1e-05,1.42603]
[1778158754252,47.84,81164.95,0.0,0.00718,1e-05,1.41429]
[1778158759287,47.84,81167.44,0.0,0.00719,1e-05,1.41687]
[1778158764322,47.84,81166.86,0.0,0.00719,1e-05,1.41627]
[1778158769358,47.84,81166.59,0.0,0.00719,1e-05,1.41599]
[1778158774393,47.84,81158.99,0.0,0.00714,1e-05,1.40688]
[1778158779429,47.84,81157.92,0.0,0.00713,1e-05,1.40577]
[1778158784466,47.84,81156.06,0.0,0.00712,1e-05,1.40385]
[1778158789498,47.84,81152.97,0.0,0.0071,1e-05,1.40067]
[1778158794533,47.84,81149.3,0.0,0.00708,1e-05,1.3969]
[1778158799568,47.84,81147.16,0.0,0.00707,1e-05,1.3947]
[1778158803597,47.84,81129.44,0.0,0.00697,1e-05,1.37664]
[1778158808632,47.84,81122.04,0.0,0.00692,1e-05,1.36915]
[1778158813668,47.84,81115.78,0.0,0.00689,1e-05,1.36284]
[1778158818704,47.84,81108.73,0.0,0.00685,1e-05,1.35576]
[1778158823738,47.84,81105.42,0.0,0.00683,1e-05,1.35245]
[1778158827766,47.84,81088.74,0.0,0.00674,1e-05,1.33586]
[1778158832800,47.84,81088.13,0.0,0.00673,1e-05,1.33406]
[1778158837835,47.84,81088.91,0.0,0.00673,1e-05,1.33483]
[1778158842872,47.84,81088.25,0.0,0.00673,1e-05,1.33418]
[1778158847906,47.84,81089.01,0.0,0.00673,1e-05,1.33493]
[1778158852945,47.84,81089.39,0.0,0.00673,1e-05,1.33531]
[1778158857976,47.84,81091.92,0.0,0.00675,1e-05,1.33781]
[1778158863014,47.84,81082.49,0.0,0.0067,1e-05,1.3285]
[1778158868050,47.84,81087.48,0.0,0.00672,1e-05,1.33342]
[1778158873086,47.84,81075.54,0.0,0.00666,1e-05,1.32167]
[1778158875099,47.84,81064.1,0.0,0.00659,1e-05,1.31049]
[1778158877113,47.84,81081.28,0.0,0.00669,1e-05,1.32731]
[1778158882148,47.84,81085.26,0.0,0.00671,1e-05,1.33123]
[1778158887184,47.84,81088.77,0.0,0.00673,1e-05,1.3347]
[1778158892225,47.84,81089.81,0.0,0.00673,1e-05,1.33453]
[1778158898261,47.84,81099.8,0.0,0.00679,1e-05,1.34443]
[1778158903298,47.84,81099.98,0.0,0.00679,1e-05,1.34461]
[1778158908333,47.84,81098.05,0.0,0.00678,1e-05,1.34269]
[1778158913368,47.84,81097.41,0.0,0.00677,1e-05,1.34206]
[1778158918403,47.84,81089.98,0.0,0.00673,1e-05,1.33469]
[1778158923438,47.84,81087.8,0.0,0.00672,1e-05,1.33254]
[1778158928476,47.84,81086.49,0.0,0.00671,1e-05,1.33125]
[1778158933508,47.84,81101.03,0.0,0.00679,1e-05,1.34566]
[1778158938543,47.84,81107.49,0.0,0.00683,1e-05,1.3521]
[1778158944585,47.84,81102.77,0.0,0.0068,1e-05,1.34739]
[1778158949620,47.84,81097.55,0.0,0.00677,1e-05,1.3422]
[1778158954655,47.84,81113.67,0.0,0.00686,1e-05,1.35708]
[1778158959690,47.84,81108.38,0.0,0.00683,1e-05,1.35178]
[1778158964727,47.84,81117.79,0.0,0.00688,1e-05,1.36121]
[1778158969762,47.84,81110.98,0.0,0.00684,1e-05,1.35438]
[1778158974798,47.84,81117.67,0.0,0.00688,1e-05,1.36109]
[1778158976811,47.84,81131.3,0.0,0.00696,1e-05,1.37485]
[1778158978825,47.84,81151.67,0.0,0.00708,1e-05,1.39562]
[1778158983860,47.84,81154.87,0.0,0.00709,1e-05,1.39891]
[1778158988896,47.84,81149.01,0.0,0.00706,1e-05,1.39289]
[1778158995945,47.84,81138.45,0.0,0.007,1e-05,1.38211]
[1778159001988,47.84,81128.48,0.0,0.00694,1e-05,1.37199]
[1778159007023,47.84,81123.46,0.0,0.00691,1e-05,1.36692]
[1778159012058,47.84,81125.24,0.0,0.00692,1e-05,1.3675]
[1778159017093,47.84,81124.83,0.0,0.00692,1e-05,1.36709]
[1778159022129,47.84,81121.42,0.0,0.0069,1e-05,1.36365]
[1778159027163,47.84,81115.19,0.0,0.00686,1e-05,1.35739]
[1778159032539,47.84,81114.5,0.0,0.00686,1e-05,1.3567]
[1778159038240,47.84,81118.1,0.0,0.00688,1e-05,1.36031]
[1778159043275,47.84,81112.71,0.0,0.00685,1e-05,1.3549]
[1778159052682,47.84,81111.5,0.0,0.00684,1e-05,1.35369]
[1778159058380,47.84,81105.82,0.0,0.00681,1e-05,1.34802]
[1778159063415,47.84,81099.47,0.0,0.00677,1e-05,1.3417]
[1778159068450,47.84,81094.67,0.0,0.00675,1e-05,1.33694]
[1778159073485,47.84,81097.22,0.0,0.00675,1e-05,1.33827]
[1778159078520,47.84,81097.86,0.0,0.00676,1e-05,1.3389]
[1778159083555,47.84,81097.23,0.0,0.00675,1e-05,1.33828]
[1778159088594,47.84,81101.08,0.0,0.00678,1e-05,1.3421]
[1778159093626,47.84,81102.54,0.0,0.00678,1e-05,1.34355]
[1778159100674,47.84,81102.03,0.0,0.00678,1e-05,1.34304]
[1778159105709,47.84,81099.83,0.0,0.00677,1e-05,1.34085]
[1778159111753,47.84,81100.89,0.0,0.00677,1e-05,1.34191]
[1778159116794,47.84,81093.39,0.0,0.00673,1e-05,1.33447]
[1778159117797,47.84,81067.77,0.0,0.00659,1e-05,1.30933]
[1778159123177,47.84,81068.65,0.0,0.0066,1e-05,1.31019]
[1778159128875,47.84,81072.16,0.0,0.00662,1e-05,1.31361]
[1778159133909,47.84,81085.08,0.0,0.00668,1e-05,1.32508]
[1778159138942,47.84,81078.27,0.0,0.00664,1e-05,1.3184]
[1778159143979,47.84,81081.69,0.0,0.00666,1e-05,1.32175]
[1778159149026,47.84,81080.11,0.0,0.00665,1e-05,1.3202]
[1778159154052,47.84,81072.01,0.0,0.00661,1e-05,1.31228]
[1778159161100,47.84,81072.26,0.0,0.00661,1e-05,1.31253]
[1778159166136,47.84,81077.01,0.0,0.00664,1e-05,1.31717]
[1778159171172,47.84,81078.1,0.0,0.00664,1e-05,1.31823]
[1778159174194,47.84,81089.98,0.0,0.00671,1e-05,1.32991]
[1778159179234,47.84,81079.42,0.0,0.00665,1e-05,1.31953]
[1778159184268,47.84,81081.49,0.0,0.00666,1e-05,1.32156]
[1778159189303,47.84,81080.21,0.0,0.00665,1e-05,1.3203]
[1778159194338,47.84,81080.44,0.0,0.00665,1e-05,1.31934]
[1778159199374,47.84,81070.68,0.0,0.0066,1e-05,1.3098]
[1778159204409,47.84,81069.05,0.0,0.00659,1e-05,1.30822]
[1778159209444,47.84,81072.26,0.0,0.0066,1e-05,1.31134]
[1778159214481,47.84,81074.28,0.0,0.00662,1e-05,1.31331]
[1778159219555,47.84,81071.98,0.0,0.0066,1e-05,1.31107]
[1778159224590,47.84,81062.25,0.0,0.00655,1e-05,1.30161]
[1778159229631,47.84,81057.82,0.0,0.00653,1e-05,1.29733]
[1778159234666,47.84,81051.87,0.0,0.00649,1e-05,1.29159]
[1778159236680,47.84,81039.48,0.0,0.00643,1e-05,1.2797]
[1778159241714,47.84,81035.64,0.0,0.00641,1e-05,1.27604]
[1778159246750,47.84,81041.12,0.0,0.00644,1e-05,1.28127]
[1778159251785,47.84,81031.73,0.0,0.00638,1e-05,1.27116]
[1778159256820,47.84,81028.24,0.0,0.00636,1e-05,1.26784]
[1778159261855,47.84,81021.22,0.0,0.00633,1e-05,1.2612]
[1778159266891,47.84,81021.27,0.0,0.00633,1e-05,1.26125]
[1778159271926,47.84,81011.87,0.0,0.00628,1e-05,1.2524]
[1778159276963,47.84,81002.44,0.0,0.00623,1e-05,1.24357]
[1778159281997,47.84,81002.61,0.0,0.00623,1e-05,1.24373]
[1778159286033,47.84,81014.54,0.0,0.00629,1e-05,1.25491]
[1778159291068,47.84,81015.81,0.0,0.0063,1e-05,1.2561]
[1778159294381,47.84,81003.94,0.0,0.00623,1e-05,1.24497]
[1778159300131,47.84,81005.19,0.0,0.00624,1e-05,1.24614]
[1778159305165,47.84,81013.61,0.0,0.00629,1e-05,1.25403]
[1778159310201,47.84,81015.31,0.0,0.00629,1e-05,1.25563]
[1778159315235,47.84,81014.49,0.0,0.00628,1e-05,1.25371]
[1778159320270,47.84,81005.57,0.0,0.00624,1e-05,1.24536]
[1778159325306,47.84,81004.1,0.0,0.00623,1e-05,1.24398]
[1778159331354,47.84,81006.76,0.0,0.00624,1e-05,1.24647]
[1778159336385,47.84,81007.67,0.0,0.00625,1e-05,1.24732]
[1778159341420,47.84,81020.03,0.0,0.00631,1e-05,1.25893]
[1778159346455,47.84,81020.28,0.0,0.00631,1e-05,1.25916]
[1778159351490,47.84,81019.16,0.0,0.00631,1e-05,1.25811]
[1778159356525,47.84,81018.42,0.0,0.0063,1e-05,1.25741]
[1778159361560,47.84,81018.4,0.0,0.0063,1e-05,1.25739]
[1778159366595,47.84,81022.75,0.0,0.00633,1e-05,1.2615]
[1778159371633,47.84,81020.74,0.0,0.00631,1e-05,1.25845]
[1778159377676,47.84,81014.11,0.0,0.00628,1e-05,1.25221]
[1778159382708,47.84,81010.85,0.0,0.00626,1e-05,1.24915]
[1778159387744,47.84,81010.31,0.0,0.00626,1e-05,1.24865]
[1778159392780,47.84,81011.13,0.0,0.00626,1e-05,1.24942]
[1778159397816,47.84,81012.35,0.0,0.00627,1e-05,1.25056]
[1778159402858,47.84,81011.86,0.0,0.00627,1e-05,1.2501]
[1778159406894,47.84,80995.57,0.0,0.00618,1e-05,1.23491]
[1778159411930,47.84,80996.26,0.0,0.00618,1e-05,1.23555]
[1778159416965,47.84,80996.3,0.0,0.00618,1e-05,1.23558]
[1778159422000,47.84,80998.48,0.0,0.0062,1e-05,1.23761]
[1778159428043,47.84,80998.19,0.0,0.00619,1e-05,1.23734]
[1778159433080,47.84,81003.86,0.0,0.00622,1e-05,1.24148]
[1778159438114,47.84,81013.75,0.0,0.00627,1e-05,1.25073]
[1778159443150,47.84,81023.69,0.0,0.00632,1e-05,1.26008]
[1778159448187,47.84,81027.09,0.0,0.00634,1e-05,1.26329]
[1778159453219,47.84,81026.45,0.0,0.00634,1e-05,1.26269]
[1778159459267,47.84,81023.45,0.0,0.00632,1e-05,1.25985]
[1778159464297,47.84,81021.58,0.0,0.00631,1e-05,1.25809]
[1778159469332,47.84,81019.44,0.0,0.0063,1e-05,1.25607]
[1778159474367,47.84,81014.01,0.0,0.00627,1e-05,1.25097]
[1778159479402,47.84,81012.05,0.0,0.00626,1e-05,1.24914]
[1778159484437,47.84,81011.89,0.0,0.00626,1e-05,1.24899]
[1778159489472,47.84,81014.01,0.0,0.00627,1e-05,1.25097]
[1778159494507,47.84,81012.41,0.0,0.00626,1e-05,1.24833]
[1778159499542,47.84,81013.43,0.0,0.00626,1e-05,1.24928]
[1778159504578,47.84,81016.3,0.0,0.00628,1e-05,1.25198]
[1778159509613,47.84,81017.33,0.0,0.00628,1e-05,1.25294]
[1778159514648,47.84,81016.79,0.0,0.00628,1e-05,1.25244]
[1778159519684,47.84,81017.31,0.0,0.00628,1e-05,1.25292]
[1778159524718,47.84,81018.66,0.0,0.00629,1e-05,1.25419]
[1778159530761,47.84,81018.6,0.0,0.00629,1e-05,1.25414]
[1778159536071,47.84,81018.87,0.0,0.00629,1e-05,1.25439]
[1778159541838,47.84,81018.91,0.0,0.00629,1e-05,1.25443]
[1778159546140,47.84,81004.43,0.0,0.00622,1e-05,1.24087]
[1778159551908,47.84,81008.67,0.0,0.00623,1e-05,1.24369]
[1778159556943,47.84,81004.42,0.0,0.00621,1e-05,1.23973]
[1778159561978,47.84,80998.65,0.0,0.00618,1e-05,1.23436]
[1778159567013,47.84,81006.33,0.0,0.00622,1e-05,1.24151]
[1778159572048,47.84,81005.47,0.0,0.00622,1e-05,1.24071]
[1778159577084,47.84,80998.02,0.0,0.00618,1e-05,1.23378]
[1778159582118,47.84,80999.59,0.0,0.00618,1e-05,1.23524]
[1778159587153,47.84,80999.89,0.0,0.00619,1e-05,1.23551]
[1778159592190,47.84,80995.98,0.0,0.00617,1e-05,1.23189]
[1778159596136,47.84,80994.52,0.0,0.00616,1e-05,1.23054]
[1778159596530,47.84,80974.86,0.0,0.00606,1e-05,1.21245]
[1778159601259,47.84,80957.86,0.0,0.00597,1e-05,1.19699]
[1778159604280,47.84,80946.1,0.0,0.00591,0.0,1.1864]
[1778159609315,47.84,80952.97,0.0,0.00595,0.0,1.19258]
[1778159614350,47.84,80954.41,0.0,0.00595,0.0,1.19277]
[1778159616680,47.84,80939.44,0.0,0.00588,0.0,1.17933]
[1778159622409,47.84,80929.36,0.0,0.00583,0.0,1.17035]
[1778159627441,47.84,80924.44,0.0,0.0058,0.0,1.16599]
[1778159632479,47.84,80916.69,0.0,0.00576,0.0,1.15915]
[1778159637514,47.84,80921.36,0.0,0.00579,0.0,1.16327]
[1778159640540,47.84,80933.28,0.0,0.00585,0.0,1.17384]
[1778159645573,47.84,80932.78,0.0,0.00584,0.0,1.17339]
[1778159650608,47.84,80934.24,0.0,0.00585,0.0,1.17469]
[1778159656651,47.84,80934.62,0.0,0.00585,0.0,1.17503]
[1778159661686,47.84,80932.96,0.0,0.00584,0.0,1.17355]
[1778159666720,47.84,80931.35,0.0,0.00584,0.0,1.17212]
[1778159671786,47.84,80922.23,0.0,0.00579,0.0,1.16295]
[1778159673780,47.84,80895.74,0.0,0.00566,0.0,1.13975]
[1778159678817,47.84,80894.32,0.0,0.00565,0.0,1.13852]
[1778159683852,47.84,80896.7,0.0,0.00566,0.0,1.14058]
[1778159688891,47.84,80902.25,0.0,0.00569,0.0,1.14541]
[1778159693922,47.84,80910.98,0.0,0.00573,0.0,1.15305]
[1778159698958,47.84,80915.22,0.0,0.00575,0.0,1.15677]
[1778159703993,47.84,80924.0,0.0,0.00579,0.0,1.16451]
[1778159709029,47.84,80930.88,0.0,0.00583,0.0,1.17061]
[1778159714064,47.84,80926.3,0.0,0.00581,0.0,1.16655]
[1778159719098,47.84,80924.46,0.0,0.0058,0.0,1.16492]
[1778159724132,47.84,80924.41,0.0,0.0058,0.0,1.16488]
[1778159729167,47.84,80926.72,0.0,0.00581,0.0,1.16692]
[1778159734202,47.84,80923.89,0.0,0.00579,0.0,1.16333]
[1778159737537,47.84,80900.33,0.0,0.00567,0.0,1.14267]
[1778159743265,47.84,80899.84,0.0,0.00567,0.0,1.14224]
[1778159747607,47.84,80886.33,0.0,0.00561,0.0,1.13054]
[1778159752329,47.84,80868.89,0.0,0.00553,0.0,1.11557]
[1778159757679,47.84,80878.42,0.0,0.00557,0.0,1.12373]
[1778159763407,47.84,80873.77,0.0,0.00555,0.0,1.11974]
[1778159768442,47.84,80884.53,0.0,0.0056,0.0,1.12898]
[1778159773478,47.84,80893.76,0.0,0.00564,0.0,1.13696]
[1778159777824,47.84,80908.31,0.0,0.00571,0.0,1.14963]
[1778159783549,47.84,80918.23,0.0,0.00576,0.0,1.15834]
[1778159788583,47.84,80928.78,0.0,0.00581,0.0,1.16766]
[1778159793619,47.84,80934.31,0.0,0.00583,0.0,1.17147]
[1778159798653,47.84,80937.08,0.0,0.00585,0.0,1.17394]
[1778159803688,47.84,80937.46,0.0,0.00585,0.0,1.17428]
[1778159808724,47.84,80941.08,0.0,0.00587,0.0,1.1775]
[1778159813759,47.84,80939.56,0.0,0.00586,0.0,1.17615]
[1778159818795,47.84,80941.41,0.0,0.00587,0.0,1.1778]
[1778159823828,47.84,80939.36,0.0,0.00586,0.0,1.17597]
[1778159828864,47.84,80947.86,0.0,0.0059,0.0,1.18357]
[1778159833903,47.84,80943.84,0.0,0.00588,0.0,1.17997]
[1778159838936,47.84,80943.91,0.0,0.00588,0.0,1.18003]
[1778159840418,47.84,80944.53,0.0,0.00588,0.0,1.18059]
[1778159840950,47.84,80950.27,0.0,0.00591,0.0,1.18573]
[1778159842125,47.84,80953.61,0.0,0.00593,0.0,1.18873]
[1778159842904,47.84,80953.61,0.0,0.00593,0.0,1.18873]
[1778159851021,47.84,80962.12,0.0,0.00597,1e-05,1.1953]
[1778159855051,47.84,80950.89,0.0,0.00591,0.0,1.18519]
[1778159860083,47.84,80956.85,0.0,0.00594,0.0,1.19055]
[1778159865123,47.84,80961.6,0.0,0.00596,1e-05,1.19483]
[1778159870162,47.84,80960.98,0.0,0.00596,1e-05,1.19427]
[1778159875193,47.84,80960.59,0.0,0.00596,1e-05,1.19392]
[1778159880234,47.84,80969.26,0.0,0.006,1e-05,1.20177]
[1778159885263,47.84,80970.8,0.0,0.00601,1e-05,1.20317]
[1778159890298,47.84,80971.5,0.0,0.00601,1e-05,1.2038]
[1778159896340,47.84,80973.0,0.0,0.00602,1e-05,1.20517]
[1778159900369,47.84,80991.09,0.0,0.00611,1e-05,1.22172]
[1778159905403,47.84,80992.31,0.0,0.00612,1e-05,1.22285]
[1778159910438,47.84,80992.04,0.0,0.00612,1e-05,1.2226]
[1778159913459,47.84,81011.0,0.0,0.00621,1e-05,1.23903]
[1778159917488,47.84,81022.77,0.0,0.00627,1e-05,1.25003]
[1778159922522,47.84,81027.28,0.0,0.0063,1e-05,1.25426]
[1778159927557,47.84,81024.39,0.0,0.00628,1e-05,1.25155]
[1778159932592,47.84,81021.41,0.0,0.00626,1e-05,1.24875]
[1778159937627,47.84,81017.13,0.0,0.00624,1e-05,1.24475]
[1778159942663,47.84,81012.55,0.0,0.00622,1e-05,1.24047]
[1778159947698,47.84,81028.87,0.0,0.0063,1e-05,1.25576]
[1778159953739,47.84,81021.96,0.0,0.00627,1e-05,1.24927]
[1778159959106,47.84,81017.88,0.0,0.00625,1e-05,1.24545]
[1778159964854,47.84,81020.62,0.0,0.00626,1e-05,1.24801]
[1778159969903,47.84,81010.51,0.0,0.00621,1e-05,1.23857]
[1778159971907,47.84,81026.16,0.0,0.00628,1e-05,1.25206]
[1778159976943,47.84,81034.03,0.0,0.00633,1e-05,1.25947]
[1778159981977,47.84,81040.96,0.0,0.00636,1e-05,1.26603]
[1778159987013,47.84,81041.82,0.0,0.00637,1e-05,1.26685]
[1778159996079,47.84,81043.91,0.0,0.00638,1e-05,1.26883]
[1778160001119,47.84,81037.9,0.0,0.00635,1e-05,1.26313]
[1778160006153,47.84,81036.56,0.0,0.00634,1e-05,1.26187]
[1778160011186,47.84,81027.53,0.0,0.00629,1e-05,1.25335]
[1778160016221,47.84,81021.26,0.0,0.00626,1e-05,1.24747]
[1778160021256,47.84,81023.04,0.0,0.00627,1e-05,1.24913]
[1778160026295,47.84,81032.19,0.0,0.00632,1e-05,1.25774]
[1778160031327,47.84,81030.39,0.0,0.0063,1e-05,1.25489]
[1778160036362,47.84,81028.88,0.0,0.00629,1e-05,1.25347]
[1778160041397,47.84,81031.44,0.0,0.00631,1e-05,1.25588]
[1778160046434,47.84,81040.06,0.0,0.00635,1e-05,1.26402]
[1778160057510,47.84,81050.55,0.0,0.00641,1e-05,1.27399]
[1778160062554,47.84,81061.74,0.0,0.00647,1e-05,1.28469]
[1778160067591,47.84,81064.49,0.0,0.00648,1e-05,1.28733]
[1778160072616,47.84,81060.16,0.0,0.00646,1e-05,1.28318]
[1778160077651,47.84,81059.09,0.0,0.00645,1e-05,1.28215]
[1778160082686,47.84,81064.39,0.0,0.00648,1e-05,1.28724]
[1778160083854,47.84,81064.39,0.0,0.00648,1e-05,1.28724]
[1778160083926,47.84,81064.86,0.0,0.00648,1e-05,1.28769]
[1778160090033,47.84,81066.97,0.0,0.00649,1e-05,1.28972]
[1778160095778,47.84,81068.99,0.0,0.0065,1e-05,1.29049]
[1778160098777,47.84,81069.79,0.0,0.0065,1e-05,1.29126]
[1778160098878,47.84,81069.95,0.0,0.00651,1e-05,1.29142]
[1778160104843,47.84,81070.36,0.0,0.00651,1e-05,1.29181]
[1778160105865,47.84,81088.78,0.0,0.00661,1e-05,1.30968]
[1778160106858,47.84,81100.67,0.0,0.00667,1e-05,1.32131]
[1778160107921,47.84,81100.67,0.0,0.00667,1e-05,1.32131]
[1778160108013,47.84,81101.61,0.0,0.00668,1e-05,1.32224]
[1778160108635,47.84,81101.61,0.0,0.00668,1e-05,1.32224]
[1778160108713,47.84,81101.61,0.0,0.00668,1e-05,1.32224]
[1778160113904,47.84,81112.27,0.0,0.00674,1e-05,1.33275]
[1778160118939,47.84,81112.32,0.0,0.00674,1e-05,1.3328]
[1778160123974,47.84,81117.92,0.0,0.00677,1e-05,1.33835]
[1778160128443,47.84,81117.87,0.0,0.00677,1e-05,1.3383]
[1778160129012,47.84,81118.29,0.0,0.00677,1e-05,1.33872]
[1778160130317,47.84,81137.23,0.0,0.00688,1e-05,1.35764]
[1778160132317,47.84,81136.99,0.0,0.00688,1e-05,1.3574]
[1778160133038,47.84,81120.39,0.0,0.00678,1e-05,1.34081]
[1778160134660,47.84,81118.83,0.0,0.00677,1e-05,1.33925]
[1778160134683,47.84,81118.83,0.0,0.00677,1e-05,1.33925]
[1778160135560,47.84,81117.14,0.0,0.00676,1e-05,1.33758]
[1778160136059,47.84,81113.11,0.0,0.00674,1e-05,1.33358]
[1778160139502,47.84,81104.83,0.0,0.0067,1e-05,1.32541]
[1778160140313,47.84,81104.83,0.0,0.0067,1e-05,1.32541]
[1778160140090,47.84,81102.04,0.0,0.00668,1e-05,1.32266]
[1778160141097,47.84,81098.07,0.0,0.00666,1e-05,1.31876]
[1778160142958,47.84,81097.78,0.0,0.00666,1e-05,1.31848]
[1778160143113,47.84,81100.38,0.0,0.00667,1e-05,1.32103]
[1778160143775,47.84,81100.38,0.0,0.00667,1e-05,1.32103]
[1778160144116,47.84,81104.48,0.0,0.00669,1e-05,1.32506]
[1778160150161,47.84,81106.02,0.0,0.0067,1e-05,1.32658]
[1778160155196,47.84,81104.14,0.0,0.00669,1e-05,1.32353]
[1778160155993,47.84,81104.14,0.0,0.00669,1e-05,1.32353]
[1778160156203,47.84,81103.86,0.0,0.00668,1e-05,1.32326]
[1778160161239,47.84,81099.08,0.0,0.00666,1e-05,1.31856]
[1778160166274,47.84,81097.76,0.0,0.00665,1e-05,1.31727]
[1778160167282,47.84,81108.88,0.0,0.00671,1e-05,1.3282]
[1778160172317,47.84,81109.51,0.0,0.00672,1e-05,1.32882]
[1778160177351,47.84,81109.45,0.0,0.00672,1e-05,1.32876]
[1778160182389,47.84,81098.76,0.0,0.00666,1e-05,1.31825]
[1778160187424,47.84,81097.08,0.0,0.00665,1e-05,1.3166]
[1778160192461,47.84,81097.57,0.0,0.00665,1e-05,1.31708]
[1778160197496,47.84,81097.32,0.0,0.00665,1e-05,1.31683]
[1778160202531,47.84,81088.48,0.0,0.0066,1e-05,1.3082]
[1778160207567,47.84,81091.88,0.0,0.00662,1e-05,1.31151]
[1778160212602,47.84,81091.43,0.0,0.00661,1e-05,1.30989]
[1778160217641,47.84,81093.64,0.0,0.00662,1e-05,1.31204]
[1778160222672,47.84,81097.76,0.0,0.00665,1e-05,1.31607]
[1778160227707,47.84,81102.74,0.0,0.00667,1e-05,1.32096]
[1778160234756,47.84,81097.99,0.0,0.00665,1e-05,1.3163]
[1778160241104,47.84,81096.29,0.0,0.00664,1e-05,1.31464]
[1778160246849,47.84,81104.61,0.0,0.00668,1e-05,1.3228]
[1778160251895,47.84,81098.89,0.0,0.00665,1e-05,1.31718]
[1778160256922,47.84,81096.58,0.0,0.00664,1e-05,1.31492]
[1778160266993,47.84,81092.84,0.0,0.00662,1e-05,1.31126]
[1778160272029,47.84,81096.98,0.0,0.00664,1e-05,1.31412]
[1778160277064,47.84,81094.3,0.0,0.00662,1e-05,1.3115]
[1778160282097,47.84,81093.94,0.0,0.00662,1e-05,1.31115]
[1778160288139,47.84,81094.53,0.0,0.00662,1e-05,1.31173]
[1778160293174,47.84,81095.99,0.0,0.00663,1e-05,1.31315]
[1778160298209,47.84,81094.04,0.0,0.00662,1e-05,1.31125]
[1778160301530,47.84,81082.88,0.0,0.00656,1e-05,1.30039]
[1778160306266,47.84,81061.83,0.0,0.00644,1e-05,1.2801]
[1778160311302,47.84,81052.32,0.0,0.00639,1e-05,1.27103]
[1778160316339,47.84,81047.63,0.0,0.00637,1e-05,1.26657]
[1778160321380,47.84,81045.8,0.0,0.00636,1e-05,1.26483]
[1778160326414,47.84,81048.11,0.0,0.00637,1e-05,1.26702]
[1778160332457,47.84,81042.04,0.0,0.00633,1e-05,1.26012]
[1778160337493,47.84,81038.98,0.0,0.00632,1e-05,1.25723]
[1778160342528,47.84,81033.55,0.0,0.00629,1e-05,1.25212]
[1778160346557,47.84,81012.17,0.0,0.00618,1e-05,1.23215]
[1778160351891,47.84,81002.89,0.0,0.00613,1e-05,1.22357]
[1778160357635,47.84,81005.83,0.0,0.00614,1e-05,1.22628]
[1778160362673,47.84,81005.26,0.0,0.00614,1e-05,1.22576]
[1778160367714,47.84,81009.19,0.0,0.00616,1e-05,1.22939]
[1778160372745,47.84,81011.36,0.0,0.00617,1e-05,1.2314]
[1778160377786,47.84,81003.03,0.0,0.00613,1e-05,1.2237]
[1778160382817,47.84,81003.74,0.0,0.00613,1e-05,1.22435]
[1778160387856,47.84,80998.3,0.0,0.00611,1e-05,1.21934]
[1778160392885,47.84,80997.54,0.0,0.0061,1e-05,1.21752]
[1778160397922,47.84,80994.61,0.0,0.00608,1e-05,1.21483]
[1778160402956,47.84,80997.51,0.0,0.0061,1e-05,1.21749]
[1778160407991,47.84,80995.82,0.0,0.00609,1e-05,1.21594]
[1778160413026,47.84,81001.23,0.0,0.00612,1e-05,1.22091]
[1778160418061,47.84,80994.86,0.0,0.00608,1e-05,1.21506]
[1778160422386,47.84,81010.06,0.0,0.00616,1e-05,1.22906]
[1778160428131,47.84,81004.33,0.0,0.00613,1e-05,1.22377]
[1778160433166,47.84,81000.47,0.0,0.00611,1e-05,1.22021]
[1778160438202,47.84,80989.83,0.0,0.00606,1e-05,1.21045]
[1778160442534,47.84,80975.55,0.0,0.00599,1e-05,1.19746]
[1778160448273,47.84,80967.33,0.0,0.00594,0.0,1.19003]
[1778160453307,47.84,80963.16,0.0,0.00592,0.0,1.18517]
[1778160458344,47.84,80952.6,0.0,0.00587,0.0,1.17572]
[1778160463379,47.84,80948.42,0.0,0.00585,0.0,1.17199]
[1778160468413,47.84,80946.5,0.0,0.00584,0.0,1.17028]
[1778160471435,47.84,80934.62,0.0,0.00578,0.0,1.15976]
[1778160476470,47.84,80930.54,0.0,0.00576,0.0,1.15617]
[1778160481505,47.84,80936.89,0.0,0.00579,0.0,1.16177]
[1778160486543,47.84,80931.69,0.0,0.00576,0.0,1.15718]
[1778160491581,47.84,80929.9,0.0,0.00575,0.0,1.1556]
[1778160496614,47.84,80926.16,0.0,0.00574,0.0,1.15232]
[1778160502656,47.84,80924.96,0.0,0.00573,0.0,1.15127]
[1778160506684,47.84,80913.29,0.0,0.00567,0.0,1.14107]
[1778160511720,47.84,80907.34,0.0,0.00564,0.0,1.13483]
[1778160516754,47.84,80917.24,0.0,0.00569,0.0,1.14344]
[1778160521789,47.84,80923.24,0.0,0.00572,0.0,1.14868]
[1778160526824,47.84,80924.05,0.0,0.00572,0.0,1.14939]
[1778160531860,47.84,80925.99,0.0,0.00573,0.0,1.15109]
[1778160536898,47.84,80923.59,0.0,0.00572,0.0,1.14898]
[1778160541932,47.84,80924.27,0.0,0.00572,0.0,1.14958]
[1778160545961,47.84,80936.62,0.0,0.00578,0.0,1.16044]
[1778160550997,47.84,80944.22,0.0,0.00582,0.0,1.16717]
[1778160556031,47.84,80935.38,0.0,0.00578,0.0,1.15935]
[1778160561065,47.84,80937.45,0.0,0.00579,0.0,1.16117]
[1778160566100,47.84,80939.91,0.0,0.0058,0.0,1.16335]
[1778160571135,47.84,80942.07,0.0,0.0058,0.0,1.16417]
[1778160576170,47.84,80945.2,0.0,0.00582,0.0,1.16694]
[1778160581205,47.84,80948.13,0.0,0.00583,0.0,1.16954]
[1778160586240,47.84,80953.23,0.0,0.00586,0.0,1.17408]
[1778160591276,47.84,80955.27,0.0,0.00587,0.0,1.1759]
[1778160596311,47.84,80955.69,0.0,0.00587,0.0,1.17628]
[1778160601346,47.84,80946.99,0.0,0.00583,0.0,1.16853]
[1778160606382,47.84,80944.78,0.0,0.00582,0.0,1.16657]
[1778160610408,47.84,80929.95,0.0,0.00574,0.0,1.15348]
[1778160615457,47.84,80923.35,0.0,0.00571,0.0,1.1477]
[1778160620506,47.84,80925.42,0.0,0.00572,0.0,1.14951]
[1778160625525,47.84,80921.78,0.0,0.0057,0.0,1.14632]
[1778160630561,47.84,80928.33,0.0,0.00574,0.0,1.15206]
[1778160635596,47.84,80934.96,0.0,0.00576,0.0,1.1568]
[1778160640634,47.84,80943.91,0.0,0.00581,0.0,1.16471]
[1778160644661,47.84,80932.0,0.0,0.00575,0.0,1.1542]
[1778160649697,47.84,80939.35,0.0,0.00578,0.0,1.16067]
[1778160654733,47.84,80941.81,0.0,0.0058,0.0,1.16285]
[1778160659766,47.84,80934.25,0.0,0.00576,0.0,1.15618]
[1778160663794,47.84,80920.52,0.0,0.00569,0.0,1.14414]
[1778160665809,47.84,80905.5,0.0,0.00562,0.0,1.1311]
[1778160668829,47.84,80889.21,0.0,0.00554,0.0,1.11709]
[1778160673864,47.84,80893.76,0.0,0.00557,0.0,1.12099]
[1778160676895,47.84,80907.23,0.0,0.00563,0.0,1.1326]
[1778160679907,47.84,80923.43,0.0,0.00571,0.0,1.14669]
[1778160684949,47.84,80925.0,0.0,0.00572,0.0,1.14806]
[1778160685958,47.84,80907.33,0.0,0.00563,0.0,1.13268]
[1778160690990,47.84,80902.54,0.0,0.00561,0.0,1.12854]
[1778160696026,47.84,80891.43,0.0,0.00555,0.0,1.11793]
[1778160701064,47.84,80899.29,0.0,0.00559,0.0,1.12468]
[1778160704440,47.84,80884.57,0.0,0.00552,0.0,1.11208]
[1778160710135,47.84,80874.52,0.0,0.00547,0.0,1.10354]
[1778160715169,47.84,80874.6,0.0,0.00547,0.0,1.10361]
[1778160720204,47.84,80875.38,0.0,0.00547,0.0,1.10427]
[1778160725248,47.84,80886.48,0.0,0.00553,0.0,1.1137]
[1778160726265,47.84,80869.85,0.0,0.00545,0.0,1.09959]
[1778160727265,47.84,80848.63,0.0,0.00535,0.0,1.0818]
[1778160728269,47.84,80832.82,0.0,0.00528,0.0,1.06869]
[1778160733324,47.84,80819.21,0.0,0.00522,0.0,1.05752]
[1778160734655,47.84,80794.8,0.0,0.00511,0.0,1.03773]
[1778160739356,47.84,80763.25,0.0,0.00497,0.0,1.01261]
[1778160743402,47.84,80785.97,0.0,0.00507,0.0,1.03065]
[1778160746420,47.84,80815.57,0.0,0.0052,0.0,1.05455]
[1778160748433,47.84,80831.08,0.0,0.00527,0.0,1.06726]
[1778160751458,47.84,80805.82,0.0,0.00515,0.0,1.04562]
[1778160756489,47.84,80818.09,0.0,0.00521,0.0,1.05559]
[1778160759511,47.84,80832.14,0.0,0.00527,0.0,1.06711]
[1778160764888,47.84,80816.11,0.0,0.0052,0.0,1.05398]
[1778160766561,47.84,80800.72,0.0,0.00513,0.0,1.0415]
[1778160771601,47.84,80796.49,0.0,0.00511,0.0,1.03809]
[1778160774958,47.84,80817.32,0.0,0.00521,0.0,1.05497]
[1778160776646,47.84,80829.57,0.0,0.00526,0.0,1.065]
[1778160781671,47.84,80838.57,0.0,0.0053,0.0,1.07242]
[1778160786706,47.84,80828.37,0.0,0.00525,0.0,1.06401]
[1778160787713,47.84,80810.94,0.0,0.00518,0.0,1.04977]
[1778160792760,47.84,80800.53,0.0,0.00513,0.0,1.04135]
[1778160793767,47.84,80812.06,0.0,0.00518,0.0,1.05068]
[1778160795780,47.84,80835.0,0.0,0.00528,0.0,1.06947]
[1778160800815,47.84,80829.82,0.0,0.00526,0.0,1.0652]
[1778160801824,47.84,80841.34,0.0,0.00531,0.0,1.07471]
[1778160804852,47.84,80862.09,0.0,0.00541,0.0,1.09201]
[1778160809878,47.84,80860.25,0.0,0.0054,0.0,1.09047]
[1778160811892,47.84,80850.72,0.0,0.00535,0.0,1.08147]
[1778160815920,47.84,80837.98,0.0,0.00529,0.0,1.0709]
[1778160820955,47.84,80831.1,0.0,0.00526,0.0,1.06523]
[1778160825992,47.84,80842.2,0.0,0.00531,0.0,1.07439]
[1778160828008,47.84,80823.2,0.0,0.00523,0.0,1.05875]
[1778160833040,47.84,80824.8,0.0,0.00523,0.0,1.06006]
[1778160838075,47.84,80826.04,0.0,0.00524,0.0,1.06108]
[1778160842104,47.84,80811.56,0.0,0.00518,0.0,1.04926]
[1778160847143,47.84,80822.28,0.0,0.00522,0.0,1.058]
[1778160852173,47.84,80833.16,0.0,0.00527,0.0,1.06693]
[1778160857211,47.84,80826.94,0.0,0.00524,0.0,1.06182]
[1778160859223,47.84,80814.06,0.0,0.00519,0.0,1.0513]
[1778160864258,47.84,80820.01,0.0,0.00521,0.0,1.05615]
[1778160869296,47.84,80813.52,0.0,0.00518,0.0,1.05086]
[1778160874331,47.84,80814.97,0.0,0.00519,0.0,1.05102]
[1778160879370,47.84,80813.87,0.0,0.00518,0.0,1.05013]
[1778160880373,47.84,80801.01,0.0,0.00512,0.0,1.03972]
[1778160885749,47.84,80806.61,0.0,0.00515,0.0,1.04424]
[1778160891474,47.84,80805.75,0.0,0.00514,0.0,1.04355]
[1778160896510,47.84,80808.62,0.0,0.00516,0.0,1.04587]
[1778160901545,47.84,80814.04,0.0,0.00518,0.0,1.05027]
[1778160906581,47.84,80808.16,0.0,0.00516,0.0,1.0455]
[1778160911615,47.84,80812.73,0.0,0.00518,0.0,1.0492]
[1778160916659,47.84,80810.92,0.0,0.00517,0.0,1.04774]
[1778160918673,47.84,80826.94,0.0,0.00524,0.0,1.0608]
[1778160923708,47.84,80839.25,0.0,0.00529,0.0,1.07092]
[1778160926031,47.84,80808.22,0.0,0.00516,0.0,1.04555]
[1778160931764,47.84,80814.11,0.0,0.00518,0.0,1.04931]
[1778160936800,47.84,80813.4,0.0,0.00517,0.0,1.04874]
[1778160942142,47.84,80811.96,0.0,0.00517,0.0,1.04757]
[1778160947875,47.84,80822.59,0.0,0.00521,0.0,1.05622]
[1778160952911,47.84,80829.22,0.0,0.00524,0.0,1.06165]
[1778160957946,47.84,80824.63,0.0,0.00522,0.0,1.05789]
[1778160962294,47.84,80796.66,0.0,0.0051,0.0,1.03522]
[1778160966001,47.84,80783.12,0.0,0.00504,0.0,1.0244]
[1778160971053,47.84,80786.44,0.0,0.00506,0.0,1.02704]
[1778160976088,47.84,80775.5,0.0,0.00501,0.0,1.01834]
[1778160981124,47.84,80776.29,0.0,0.00501,0.0,1.01897]
[1778160984209,47.84,80752.32,0.0,0.00491,0.0,1.00012]
[1778160985182,47.84,80734.91,0.0,0.00484,0.0,0.98662]
[1778160986187,47.84,80723.55,0.0,0.00479,0.0,0.97789]
[1778160991222,47.84,80716.42,0.0,0.00475,0.0,0.97149]
[1778160996259,47.84,80715.31,0.0,0.00475,0.0,0.97064]
[1778161000286,47.84,80737.79,0.0,0.00484,0.0,0.98787]
[1778161001295,47.84,80757.73,0.0,0.00493,0.0,1.00337]
[1778161006328,47.84,80760.77,0.0,0.00494,0.0,1.00575]
[1778161010359,47.84,80746.83,0.0,0.00488,0.0,0.99488]
[1778161012370,47.84,80721.78,0.0,0.00478,0.0,0.97558]
[1778161017406,47.84,80736.67,0.0,0.00484,0.0,0.98701]
[1778161022722,47.84,80742.31,0.0,0.00486,0.0,0.99137]
[1778161025461,47.84,80725.96,0.0,0.00479,0.0,0.97877]
[1778161029490,47.84,80743.45,0.0,0.00487,0.0,0.99225]
[1778161034525,47.84,80732.81,0.0,0.00482,0.0,0.98403]
[1778161039561,47.84,80725.3,0.0,0.00479,0.0,0.97827]
[1778161044601,47.84,80738.7,0.0,0.00485,0.0,0.98858]
[1778161049632,47.84,80741.1,0.0,0.00486,0.0,0.99043]
[1778161052939,47.84,80732.85,0.0,0.00482,0.0,0.9831]
[1778161058703,47.84,80738.12,0.0,0.00484,0.0,0.98716]
[1778161061723,47.84,80720.63,0.0,0.00477,0.0,0.97374]
[1778161064744,47.84,80737.9,0.0,0.00484,0.0,0.98699]
[1778161069785,47.84,80728.85,0.0,0.0048,0.0,0.98003]
[1778161073085,47.84,80743.62,0.0,0.00486,0.0,0.99141]
[1778161078868,47.84,80737.61,0.0,0.00484,0.0,0.98677]
[1778161080870,47.84,80751.36,0.0,0.0049,0.0,0.99742]
[1778161084898,47.84,80739.17,0.0,0.00484,0.0,0.98797]
[1778161089931,47.84,80725.78,0.0,0.00479,0.0,0.97768]
[1778161093241,47.84,80707.72,0.0,0.00471,0.0,0.96393]
[1778161098995,47.84,80717.14,0.0,0.00475,0.0,0.97108]
[1778161103312,47.84,80705.5,0.0,0.00471,0.0,0.96225]
[1778161112086,47.84,80690.34,0.0,0.00464,0.0,0.94992]
[1778161116127,47.84,80680.61,0.0,0.0046,0.0,0.94267]
[1778161118131,47.84,80657.54,0.0,0.00451,0.0,0.92567]
[1778161123457,47.84,80668.02,0.0,0.00455,0.0,0.93336]
[1778161129206,47.84,80671.08,0.0,0.00456,0.0,0.93562]
[1778161131224,47.84,80694.92,0.0,0.00466,0.0,0.95335]
[1778161132232,47.84,80714.3,0.0,0.00474,0.0,0.96797]
[1778161133240,47.84,80726.55,0.0,0.00479,0.0,0.97731]
[1778161138281,47.84,80729.58,0.0,0.0048,0.0,0.97963]
[1778161143314,47.84,80721.99,0.0,0.00477,0.0,0.97382]
[1778161148349,47.84,80720.14,0.0,0.00476,0.0,0.97241]
[1778161151378,47.84,80693.66,0.0,0.00465,0.0,0.9524]
[1778161156409,47.84,80685.69,0.0,0.00462,0.0,0.94645]
[1778161161445,47.84,80697.94,0.0,0.00467,0.0,0.95561]
[1778161164466,47.84,80714.14,0.0,0.00474,0.0,0.96785]
[1778161169502,47.84,80718.52,0.0,0.00475,0.0,0.97118]
[1778161174538,47.84,80714.61,0.0,0.00473,0.0,0.96725]
[1778161179570,47.84,80714.6,0.0,0.00473,0.0,0.96724]
[1778161183598,47.84,80691.77,0.0,0.00464,0.0,0.95005]
[1778161188632,47.84,80696.43,0.0,0.00466,0.0,0.95354]
[1778161193967,47.84,80701.51,0.0,0.00468,0.0,0.95735]
[1778161199713,47.84,80694.34,0.0,0.00465,0.0,0.95197]
[1778161201739,47.84,80682.36,0.0,0.0046,0.0,0.94304]
[1778161206772,47.84,80679.46,0.0,0.00459,0.0,0.94088]
[1778161208784,47.84,80654.06,0.0,0.00449,0.0,0.92221]
[1778161214154,47.84,80646.45,0.0,0.00446,0.0,0.91668]
[1778161219856,47.84,80646.12,0.0,0.00446,0.0,0.91644]
[1778161224891,47.84,80648.51,0.0,0.00447,0.0,0.91817]
[1778161229927,47.84,80644.81,0.0,0.00446,0.0,0.91549]
[1778161234291,47.84,80675.89,0.0,0.00457,0.0,0.93731]
[1778161235972,47.84,80689.75,0.0,0.00463,0.0,0.9476]
[1778161241010,47.84,80697.38,0.0,0.00466,0.0,0.95331]
[1778161242017,47.84,80709.28,0.0,0.00471,0.0,0.96226]
[1778161244362,47.84,80684.26,0.0,0.00461,0.0,0.94351]
[1778161249066,47.84,80670.0,0.0,0.00455,0.0,0.93296]
[1778161254433,47.84,80649.85,0.0,0.00447,0.0,0.91823]
[1778161260154,47.84,80652.89,0.0,0.00448,0.0,0.92044]
[1778161265512,47.84,80640.61,0.0,0.00443,0.0,0.91154]
[1778161271242,47.84,80636.76,0.0,0.00442,0.0,0.90876]
[1778161276602,47.84,80650.82,0.0,0.00447,0.0,0.91893]
[1778161279290,47.84,80663.58,0.0,0.00452,0.0,0.92825]
[1778161281304,47.84,80651.26,0.0,0.00448,0.0,0.91925]
[1778161286672,47.84,80630.75,0.0,0.0044,0.0,0.90444]
[1778161292391,47.84,80637.57,0.0,0.00442,0.0,0.90843]
[1778161295417,47.84,80625.72,0.0,0.00437,0.0,0.89994]
[1778161300461,47.84,80626.38,0.0,0.00438,0.0,0.90041]
[1778161303466,47.84,80611.63,0.0,0.00432,0.0,0.88992]
[1778161308499,47.84,80617.63,0.0,0.00434,0.0,0.89417]
[1778161313535,47.84,80623.69,0.0,0.00437,0.0,0.89849]
[1778161318574,47.84,80621.96,0.0,0.00436,0.0,0.89725]
[1778161320587,47.84,80635.28,0.0,0.00441,0.0,0.90679]
[1778161323604,47.84,80647.44,0.0,0.00446,0.0,0.91556]
[1778161325619,47.84,80658.95,0.0,0.0045,0.0,0.92394]
[1778161329646,47.84,80675.74,0.0,0.00457,0.0,0.93627]
[1778161334685,47.84,80670.22,0.0,0.00455,0.0,0.9322]
[1778161337702,47.84,80658.86,0.0,0.0045,0.0,0.92387]
[1778161342738,47.84,80666.01,0.0,0.00453,0.0,0.9291]
[1778161347773,47.84,80659.07,0.0,0.0045,0.0,0.92402]
[1778161352807,47.84,80678.12,0.0,0.00457,0.0,0.93709]
[1778161356853,47.84,80705.46,0.0,0.00468,0.0,0.95749]
[1778161361892,47.84,80710.28,0.0,0.0047,0.0,0.96112]
[1778161364905,47.84,80698.22,0.0,0.00465,0.0,0.95205]
[1778161365923,47.84,80685.78,0.0,0.0046,0.0,0.94277]
[1778161370947,47.84,80682.42,0.0,0.00459,0.0,0.94028]
[1778161374977,47.84,80664.99,0.0,0.00452,0.0,0.92743]
[1778161379005,47.84,80653.3,0.0,0.00448,0.0,0.9189]
[1778161383033,47.84,80639.6,0.0,0.00442,0.0,0.90899]
[1778161388070,47.84,80638.17,0.0,0.00442,0.0,0.90796]
[1778161393112,47.84,80641.81,0.0,0.00443,0.0,0.91058]
[1778161395123,47.84,80619.17,0.0,0.00434,0.0,0.89437]
[1778161400158,47.84,80629.34,0.0,0.00438,0.0,0.90162]
[1778161405194,47.84,80618.54,0.0,0.00434,0.0,0.89392]
[1778161409222,47.84,80630.32,0.0,0.00439,0.0,0.90232]
[1778161414257,47.84,80645.24,0.0,0.00444,0.0,0.91214]
[1778161419292,47.84,80656.44,0.0,0.00448,0.0,0.92027]
[1778161422314,47.84,80644.43,0.0,0.00444,0.0,0.91156]
[1778161427676,47.84,80638.71,0.0,0.00441,0.0,0.90744]
[1778161430369,47.84,80624.83,0.0,0.00436,0.0,0.8975]
[1778161435405,47.84,80620.98,0.0,0.00435,0.0,0.89476]
[1778161440439,47.84,80618.77,0.0,0.00434,0.0,0.89319]
[1778161445479,47.84,80610.8,0.0,0.00431,0.0,0.88754]
[1778161447816,47.84,80624.19,0.0,0.00436,0.0,0.89704]
[1778161453539,47.84,80636.12,0.0,0.0044,0.0,0.90557]
[1778161458570,47.84,80632.2,0.0,0.00439,0.0,0.90276]
[1778161463608,47.84,80632.07,0.0,0.00439,0.0,0.90267]
[1778161468643,47.84,80639.31,0.0,0.00442,0.0,0.90787]
[1778161473681,47.84,80632.81,0.0,0.00439,0.0,0.90229]
[1778161477715,47.84,80613.45,0.0,0.00431,0.0,0.88852]
[1778161478714,47.84,80592.87,0.0,0.00424,0.0,0.87407]
[1778161483748,47.84,80592.87,0.0,0.00424,0.0,0.87407]
[1778161488785,47.84,80593.53,0.0,0.00424,0.0,0.87453]
[1778161493818,47.84,80586.08,0.0,0.00421,0.0,0.86935]
[1778161498856,47.84,80583.59,0.0,0.0042,0.0,0.86763]
[1778161499863,47.84,80570.96,0.0,0.00416,0.0,0.85891]
[1778161504910,47.84,80577.77,0.0,0.00418,0.0,0.8636]
[1778161506921,47.84,80595.36,0.0,0.00425,0.0,0.87581]
[1778161508936,47.84,80583.2,0.0,0.0042,0.0,0.86736]
[1778161510949,47.84,80603.7,0.0,0.00428,0.0,0.88165]
[1778161512965,47.84,80618.71,0.0,0.00433,0.0,0.89225]
[1778161518002,47.84,80614.3,0.0,0.00432,0.0,0.88912]
[1778161523040,47.84,80623.24,0.0,0.00435,0.0,0.89546]
[1778161528409,47.84,80623.61,0.0,0.00435,0.0,0.89573]
[1778161534117,47.84,80624.78,0.0,0.00435,0.0,0.89566]
[1778161538479,47.84,80607.69,0.0,0.00429,0.0,0.88357]
[1778161544188,47.84,80588.55,0.0,0.00422,0.0,0.87019]
[1778161548549,47.84,80573.4,0.0,0.00416,0.0,0.85972]
[1778161550244,47.84,80536.92,0.0,0.00403,0.0,0.83495]
[1778161553267,47.84,80517.16,0.0,0.00396,0.0,0.82178]
[1778161558666,47.84,80518.01,0.0,0.00396,0.0,0.82234]
[1778161560318,47.84,80495.11,0.0,0.00388,0.0,0.8073]
[1778161561346,47.84,80469.59,0.0,0.0038,0.0,0.79081]
[1778161566375,47.84,80475.61,0.0,0.00382,0.0,0.79467]
[1778161571419,47.84,80487.98,0.0,0.00386,0.0,0.80266]
[1778161572431,47.84,80500.43,0.0,0.0039,0.0,0.81077]
[1778161573428,47.84,80528.38,0.0,0.004,0.0,0.82923]
[1778161575442,47.84,80502.59,0.0,0.00391,0.0,0.81219]
[1778161580513,47.84,80513.04,0.0,0.00394,0.0,0.81906]
[1778161583502,47.84,80525.58,0.0,0.00399,0.0,0.82737]
[1778161587532,47.84,80542.27,0.0,0.00405,0.0,0.83854]
[1778161588904,47.84,80575.54,0.0,0.00417,0.0,0.86119]
[1778161594587,47.84,80578.95,0.0,0.00418,0.0,0.86266]
[1778161596597,47.84,80559.54,0.0,0.00411,0.0,0.84937]
[1778161597601,47.84,80546.93,0.0,0.00406,0.0,0.84082]
[1778161602647,47.84,80547.64,0.0,0.00406,0.0,0.8413]
[1778161607728,47.84,80555.07,0.0,0.00409,0.0,0.84633]
[1778161610697,47.84,80567.43,0.0,0.00413,0.0,0.85475]
[1778161611704,47.84,80579.68,0.0,0.00418,0.0,0.86317]
[1778161616740,47.84,80571.22,0.0,0.00415,0.0,0.85735]
[1778161619121,47.84,80549.15,0.0,0.00407,0.0,0.84232]
[1778161622782,47.84,80523.27,0.0,0.00398,0.0,0.82499]
[1778161623790,47.84,80511.4,0.0,0.00393,0.0,0.81714]
[1778161628827,47.84,80518.89,0.0,0.00396,0.0,0.82208]
[1778161633864,47.84,80514.78,0.0,0.00395,0.0,0.81937]
[1778161638905,47.84,80529.1,0.0,0.004,0.0,0.82886]
[1778161640962,47.84,80562.87,0.0,0.00412,0.0,0.85164]
[1778161645964,47.84,80556.83,0.0,0.0041,0.0,0.84753]
[1778161650999,47.84,80538.45,0.0,0.00403,0.0,0.83426]
[1778161654021,47.84,80520.36,0.0,0.00396,0.0,0.82221]
[1778161659066,47.84,80490.1,0.0,0.00386,0.0,0.80238]
[1778161663087,47.84,80471.05,0.0,0.00379,0.0,0.79011]
[1778161665163,47.84,80457.77,0.0,0.00375,0.0,0.78164]
[1778161666131,47.84,80425.46,0.0,0.00364,0.0,0.76138]
[1778161667122,47.84,80403.52,0.0,0.00357,0.0,0.74787]
[1778161669179,47.84,80384.69,0.0,0.00351,0.0,0.73644]
[1778161670169,47.84,80373.06,0.0,0.00347,0.0,0.72945]
[1778161672188,47.84,80353.07,0.0,0.00341,0.0,0.71758]
[1778161674221,47.84,80337.28,0.0,0.00336,0.0,0.70832]
[1778161675214,47.84,80323.28,0.0,0.00332,0.0,0.70019]
[1778161676243,47.84,80338.96,0.0,0.00337,0.0,0.7093]
[1778161677235,47.84,80365.31,0.0,0.00345,0.0,0.72483]
[1778161678241,47.84,80383.08,0.0,0.00351,0.0,0.73547]
[1778161679247,47.84,80401.99,0.0,0.00357,0.0,0.74693]
[1778161680264,47.84,80429.1,0.0,0.00365,0.0,0.76364]
[1778161682271,47.84,80417.59,0.0,0.00362,0.0,0.75651]
[1778161684284,47.84,80402.33,0.0,0.00357,0.0,0.74714]
[1778161686298,47.84,80380.56,0.0,0.0035,0.0,0.73395]
[1778161691350,47.84,80390.72,0.0,0.00353,0.0,0.74008]
[1778161692359,47.84,80410.61,0.0,0.00359,0.0,0.75221]
[1778161697391,47.84,80397.77,0.0,0.00355,0.0,0.74436]
[1778161699403,47.84,80420.03,0.0,0.00362,0.0,0.75801]
[1778161704780,47.84,80413.15,0.0,0.0036,0.0,0.75377]
[1778161707458,47.84,80394.54,0.0,0.00354,0.0,0.7424]
[1778161708467,47.84,80378.31,0.0,0.00349,0.0,0.7326]
[1778161712509,47.84,80407.86,0.0,0.00358,0.0,0.74974]
[1778161717544,47.84,80405.41,0.0,0.00357,0.0,0.74824]
[1778161722579,47.84,80419.14,0.0,0.00362,0.0,0.75667]
[1778161727619,47.84,80430.69,0.0,0.00365,0.0,0.76383]
[1778161728620,47.84,80412.6,0.0,0.0036,0.0,0.75264]
[1778161732652,47.84,80401.22,0.0,0.00356,0.0,0.74568]
[1778161737685,47.84,80416.4,0.0,0.00361,0.0,0.75498]
[1778161740713,47.84,80430.24,0.0,0.00365,0.0,0.76355]
[1778161745740,47.84,80424.68,0.0,0.00363,0.0,0.7601]
[1778161748779,47.84,80388.08,0.0,0.00352,0.0,0.73771]
[1778161749776,47.84,80358.08,0.0,0.00342,0.0,0.71978]
[1778161755163,47.84,80359.22,0.0,0.00343,0.0,0.72045]
[1778161760860,47.84,80353.52,0.0,0.00341,0.0,0.71709]
[1778161763881,47.84,80371.17,0.0,0.00346,0.0,0.72756]
[1778161768917,47.84,80377.11,0.0,0.00348,0.0,0.73111]
[1778161769926,47.84,80343.98,0.0,0.00338,0.0,0.71148]
[1778161770931,47.84,80327.12,0.0,0.00333,0.0,0.70167]
[1778161771937,47.84,80316.35,0.0,0.00329,0.0,0.69471]
[1778161773952,47.84,80299.82,0.0,0.00325,0.0,0.68528]
[1778161778988,47.84,80317.69,0.0,0.0033,0.0,0.69548]
[1778161784031,47.84,80322.7,0.0,0.00331,0.0,0.69837]
[1778161785396,47.84,80340.9,0.0,0.00337,0.0,0.70892]
[1778161791073,47.84,80344.56,0.0,0.00338,0.0,0.71106]
[1778161794099,47.84,80331.17,0.0,0.00334,0.0,0.70326]
[1778161799133,47.84,80324.18,0.0,0.00332,0.0,0.69922]
[1778161804175,47.84,80332.22,0.0,0.00334,0.0,0.70387]
[1778161805176,47.84,80345.01,0.0,0.00338,0.0,0.71133]
[1778161806994,47.84,80347.36,0.0,0.00339,0.0,0.7127]
[1778161807191,47.84,80350.97,0.0,0.0034,0.0,0.71482]
[1778161812226,47.84,80347.95,0.0,0.00339,0.0,0.71305]
[1778161815252,47.84,80335.13,0.0,0.00335,0.0,0.70556]
[1778161817261,47.84,80354.1,0.0,0.00341,0.0,0.71667]
[1778161819246,47.84,80354.16,0.0,0.00341,0.0,0.7167]
[1778161819321,47.84,80352.56,0.0,0.0034,0.0,0.71576]
[1778161823309,47.84,80333.72,0.0,0.00335,0.0,0.70474]
[1778161827347,47.84,80316.75,0.0,0.0033,0.0,0.69494]
[1778161832369,47.84,80309.58,0.0,0.00327,0.0,0.6901]
[1778161835393,47.84,80327.58,0.0,0.00332,0.0,0.70043]
[1778161840428,47.84,80324.25,0.0,0.00331,0.0,0.69851]
[1778161841439,47.84,80337.08,0.0,0.00335,0.0,0.70594]
[1778161845463,47.84,80320.2,0.0,0.0033,0.0,0.69618]
[1778161846474,47.84,80307.14,0.0,0.00326,0.0,0.68871]
[1778161848617,47.84,80308.58,0.0,0.00327,0.0,0.68953]
[1778161849491,47.84,80313.28,0.0,0.00328,0.0,0.69221]
[1778161855425,47.84,80305.43,0.0,0.00326,0.0,0.68773]
[1778161855501,47.84,80311.07,0.0,0.00327,0.0,0.69095]
[1778161860568,47.84,80326.67,0.0,0.00332,0.0,0.69991]
[1778161863590,47.84,80308.15,0.0,0.00327,0.0,0.68928]
[1778161867059,47.84,80310.99,0.0,0.00327,0.0,0.6909]
[1778161867129,47.84,80316.28,0.0,0.00329,0.0,0.69393]
[1778161868698,47.84,80316.28,0.0,0.00329,0.0,0.69393]
[1778161868746,47.84,80319.79,0.0,0.0033,0.0,0.69594]
[1778161874667,47.84,80319.33,0.0,0.0033,0.0,0.69568]
[1778161879723,47.84,80317.73,0.0,0.00329,0.0,0.69476]
[1778161880722,47.84,80273.94,0.0,0.00317,0.0,0.67001]
[1778161881736,47.84,80259.62,0.0,0.00313,0.0,0.66209]
[1778161886197,47.84,80280.26,0.0,0.00318,0.0,0.67354]
[1778161897854,47.84,80290.5,0.0,0.00321,0.0,0.67855]
[1778161898857,47.84,80307.75,0.0,0.00326,0.0,0.68832]
[1778161900023,47.84,80307.75,0.0,0.00326,0.0,0.68832]
[1778161900043,47.84,80342.62,0.0,0.00337,0.0,0.70842]
[1778161902892,47.84,80362.34,0.0,0.00343,0.0,0.72001]
[1778161907929,47.84,80350.36,0.0,0.00339,0.0,0.71295]
[1778161910949,47.84,80361.87,0.0,0.00343,0.0,0.71973]
[1778161916446,47.84,80345.1,0.0,0.00337,0.0,0.70987]
[1778161921029,47.84,80331.67,0.0,0.00333,0.0,0.70205]
[1778161923040,47.84,80317.49,0.0,0.00329,0.0,0.69388]
[1778161925061,47.84,80331.34,0.0,0.00333,0.0,0.70186]
[1778161926523,47.84,80349.55,0.0,0.00339,0.0,0.71247]
[1778161930096,47.84,80367.96,0.0,0.00344,0.0,0.72334]
[1778161932124,47.84,80379.62,0.0,0.00348,0.0,0.73029]
[1778161935141,47.84,80398.57,0.0,0.00354,0.0,0.74172]
[1778161936594,47.84,80415.19,0.0,0.00359,0.0,0.75186]
[1778161942188,47.84,80410.18,0.0,0.00358,0.0,0.74879]
[1778161946215,47.84,80423.51,0.0,0.00362,0.0,0.75699]
[1778161951251,47.84,80445.9,0.0,0.00369,0.0,0.77012]
[1778161956286,47.84,80449.24,0.0,0.0037,0.0,0.77221]
[1778161961320,47.84,80455.58,0.0,0.00372,0.0,0.7762]
[1778161964344,47.84,80485.13,0.0,0.00382,0.0,0.79504]
[1778161969376,47.84,80473.6,0.0,0.00378,0.0,0.78764]
[1778161974414,47.84,80478.89,0.0,0.0038,0.0,0.79103]
[1778161979446,47.84,80485.89,0.0,0.00382,0.0,0.79552]
[1778161981460,47.84,80499.1,0.0,0.00387,0.0,0.80407]
[1778161986503,47.84,80488.13,0.0,0.00383,0.0,0.79697]
[1778161988517,47.84,80475.81,0.0,0.00379,0.0,0.78905]
[1778161993551,47.84,80485.83,0.0,0.00382,0.0,0.79549]
[1778161998586,47.84,80479.43,0.0,0.0038,0.0,0.79137]
[1778162003621,47.84,80476.86,0.0,0.00379,0.0,0.78973]
[1778162008664,47.84,80474.16,0.0,0.00378,0.0,0.788]
[1778162013699,47.84,80474.85,0.0,0.00378,0.0,0.78762]
[1778162018739,47.84,80462.18,0.0,0.00374,0.0,0.77956]
[1778162019745,47.84,80450.66,0.0,0.0037,0.0,0.7723]
[1778162024780,47.84,80454.98,0.0,0.00372,0.0,0.77501]
[1778162028820,47.84,80434.17,0.0,0.00365,0.0,0.762]
[1778162029823,47.84,80410.73,0.0,0.00357,0.0,0.74756]
[1778162033848,47.84,80426.39,0.0,0.00362,0.0,0.75718]
[1778162038885,47.84,80432.84,0.0,0.00364,0.0,0.76117]
[1778162043921,47.84,80441.42,0.0,0.00367,0.0,0.76651]
[1778162045934,47.84,80453.62,0.0,0.00371,0.0,0.77416]
[1778162048963,47.84,80479.21,0.0,0.0038,0.0,0.79041]
[1778162052987,47.84,80491.35,0.0,0.00384,0.0,0.79822]
[1778162058026,47.84,80490.83,0.0,0.00384,0.0,0.79789]
[1778162063064,47.84,80483.64,0.0,0.00381,0.0,0.79325]
[1778162067091,47.84,80496.15,0.0,0.00385,0.0,0.80133]
[1778162072127,47.84,80510.64,0.0,0.0039,0.0,0.80993]
[1778162077163,47.84,80504.35,0.0,0.00388,0.0,0.80582]
[1778162080185,47.84,80516.77,0.0,0.00392,0.0,0.81395]
[1778162085668,47.84,80515.96,0.0,0.00392,0.0,0.81342]
[1778162090254,47.84,80501.33,0.0,0.00387,0.0,0.80386]
[1778162099318,47.84,80491.53,0.0,0.00383,0.0,0.79751]
[1778162103353,47.84,80513.97,0.0,0.00391,0.0,0.81211]
[1778162108408,47.84,80518.33,0.0,0.00393,0.0,0.81497]
[1778162113448,47.84,80517.21,0.0,0.00392,0.0,0.81424]
[1778162117478,47.84,80503.25,0.0,0.00387,0.0,0.80511]
[1778162119489,47.84,80517.07,0.0,0.00392,0.0,0.81415]
[1778162124524,47.84,80518.81,0.0,0.00393,0.0,0.81529]
[1778162126539,47.84,80501.15,0.0,0.00387,0.0,0.80374]
[1778162131574,47.84,80510.4,0.0,0.0039,0.0,0.80894]
[1778162133591,47.84,80526.87,0.0,0.00395,0.0,0.81976]
[1778162138623,47.84,80530.09,0.0,0.00396,0.0,0.82189]
[1778162143660,47.84,80537.5,0.0,0.00399,0.0,0.82681]
[1778162145673,47.84,80524.38,0.0,0.00394,0.0,0.81812]
[1778162148693,47.84,80512.8,0.0,0.0039,0.0,0.81051]
[1778162153729,47.84,80499.06,0.0,0.00386,0.0,0.80155]
[1778162158764,47.84,80492.28,0.0,0.00383,0.0,0.79717]
[1778162163801,47.84,80505.05,0.0,0.00388,0.0,0.80545]
[1778162168834,47.84,80498.23,0.0,0.00385,0.0,0.80102]
[1778162173869,47.84,80507.65,0.0,0.00389,0.0,0.80714]
[1778162178904,47.84,80505.6,0.0,0.00388,0.0,0.80581]
[1778162183941,47.84,80507.69,0.0,0.00389,0.0,0.80717]
[1778162188974,47.84,80503.55,0.0,0.00387,0.0,0.80447]
[1778162193003,47.84,80524.9,0.0,0.00394,0.0,0.81762]
[1778162198046,47.84,80536.21,0.0,0.00398,0.0,0.82511]
[1778162203078,47.84,80549.48,0.0,0.00403,0.0,0.83397]
[1778162208113,47.84,80555.05,0.0,0.00405,0.0,0.83771]
[1778162213147,47.84,80558.09,0.0,0.00406,0.0,0.83976]
[1778162216612,47.84,80544.76,0.0,0.00401,0.0,0.83081]
[1778162219189,47.84,80533.09,0.0,0.00397,0.0,0.82303]
[1778162221206,47.84,80552.67,0.0,0.00404,0.0,0.83611]
[1778162226686,47.84,80559.05,0.0,0.00406,0.0,0.84041]
[1778162230266,47.84,80572.55,0.0,0.00411,0.0,0.84956]
[1778162235301,47.84,80572.41,0.0,0.00411,0.0,0.84947]
[1778162240338,47.84,80575.25,0.0,0.00412,0.0,0.8514]
[1778162245371,47.84,80577.29,0.0,0.00413,0.0,0.8528]
[1778162250407,47.84,80583.53,0.0,0.00415,0.0,0.85707]
[1778162255441,47.84,80584.47,0.0,0.00415,0.0,0.85684]
[1778162260475,47.84,80583.66,0.0,0.00415,0.0,0.85629]
[1778162265512,47.84,80583.15,0.0,0.00415,0.0,0.85594]
[1778162270550,47.84,80585.33,0.0,0.00415,0.0,0.85743]
[1778162274575,47.84,80573.53,0.0,0.00411,0.0,0.84936]
[1778162278604,47.84,80557.81,0.0,0.00405,0.0,0.83871]
[1778162283643,47.84,80559.89,0.0,0.00406,0.0,0.84011]
[1778162287678,47.84,80571.95,0.0,0.00411,0.0,0.84829]
[1778162292710,47.84,80560.74,0.0,0.00407,0.0,0.84069]
[1778162297742,47.84,80556.18,0.0,0.00405,0.0,0.83761]
[1778162302777,47.84,80552.59,0.0,0.00404,0.0,0.8352]
[1778162304789,47.84,80539.93,0.0,0.00399,0.0,0.82673]
[1778162309825,47.84,80538.18,0.0,0.00398,0.0,0.82557]
[1778162312846,47.84,80529.42,0.0,0.00395,0.0,0.81891]
[1778162317881,47.84,80534.08,0.0,0.00397,0.0,0.822]
[1778162320901,47.84,80522.73,0.0,0.00393,0.0,0.81451]
[1778162325943,47.84,80507.61,0.0,0.00387,0.0,0.80461]
[1778162330974,47.84,80507.18,0.0,0.00387,0.0,0.80433]
[1778162332986,47.84,80519.77,0.0,0.00392,0.0,0.81256]
[1778162338024,47.84,80514.81,0.0,0.0039,0.0,0.80931]
[1778162343059,47.84,80525.49,0.0,0.00394,0.0,0.81632]
[1778162346085,47.84,80539.51,0.0,0.00399,0.0,0.8256]
[1778162351121,47.84,80538.89,0.0,0.00398,0.0,0.82519]
[1778162354593,47.84,80521.51,0.0,0.00392,0.0,0.8137]
[1778162360186,47.84,80512.61,0.0,0.00389,0.0,0.80787]
[1778162365221,47.84,80522.87,0.0,0.00393,0.0,0.8146]
[1778162370255,47.84,80515.06,0.0,0.0039,0.0,0.80947]
[1778162375291,47.84,80526.32,0.0,0.00394,0.0,0.81603]
[1778162380326,47.84,80518.32,0.0,0.00391,0.0,0.81077]
[1778162385361,47.84,80510.62,0.0,0.00388,0.0,0.80574]
[1778162390397,47.84,80507.23,0.0,0.00387,0.0,0.80353]
[1778162395432,47.84,80517.85,0.0,0.00391,0.0,0.81046]
[1778162400932,47.84,80507.25,0.0,0.00387,0.0,0.80355]
[1778162401504,47.84,80488.0,0.0,0.0038,0.0,0.79112]
[1778162403947,47.84,80474.69,0.0,0.00376,0.0,0.78262]
[1778162406514,47.84,80494.92,0.0,0.00383,0.0,0.79557]
[1778162407521,47.84,80509.12,0.0,0.00388,0.0,0.80476]
[1778162412580,47.84,80526.67,0.0,0.00394,0.0,0.81626]
[1778162415623,47.84,80512.38,0.0,0.00389,0.0,0.80689]
[1778162420627,47.84,80509.48,0.0,0.00388,0.0,0.805]
[1778162424145,47.84,80476.56,0.0,0.00376,0.0,0.7838]
[1778162428704,47.84,80464.56,0.0,0.00372,0.0,0.7762]
[1778162433731,47.84,80472.64,0.0,0.00375,0.0,0.7805]
[1778162438765,47.84,80471.0,0.0,0.00374,0.0,0.77946]
[1778162443800,47.84,80486.62,0.0,0.00379,0.0,0.78941]
[1778162445816,47.84,80501.17,0.0,0.00384,0.0,0.79877]
[1778162449843,47.84,80487.19,0.0,0.0038,0.0,0.78977]
[1778162454878,47.84,80478.56,0.0,0.00377,0.0,0.78426]
[1778162457899,47.84,80490.38,0.0,0.00381,0.0,0.79182]
[1778162462944,47.84,80503.92,0.0,0.00385,0.0,0.80055]
[1778162463427,47.84,80503.92,0.0,0.00385,0.0,0.80055]
[1778162463971,47.84,80503.92,0.0,0.00385,0.0,0.80055]
[1778162467969,47.84,80516.76,0.0,0.0039,0.0,0.80891]
[1778162473004,47.84,80504.12,0.0,0.00385,0.0,0.80068]
[1778162478040,47.84,80499.46,0.0,0.00384,0.0,0.79767]
[1778162483075,47.84,80487.5,0.0,0.0038,0.0,0.78997]
[1778162487104,47.84,80496.04,0.0,0.00383,0.0,0.79546]
[1778162492138,47.84,80505.38,0.0,0.00385,0.0,0.80067]
[1778162497173,47.84,80503.38,0.0,0.00385,0.0,0.79938]
[1778162501204,47.84,80515.92,0.0,0.00389,0.0,0.80753]
[1778162503222,47.84,80533.68,0.0,0.00395,0.0,0.8192]
[1778162508254,47.84,80515.83,0.0,0.00389,0.0,0.80747]
[1778162511274,47.84,80503.86,0.0,0.00385,0.0,0.79969]
[1778162516322,47.84,80512.08,0.0,0.00388,0.0,0.80502]
[1778162517317,47.84,80526.4,0.0,0.00393,0.0,0.8144]
[1778162522359,47.84,80540.48,0.0,0.00398,0.0,0.8237]
[1778162526399,47.84,80522.14,0.0,0.00391,0.0,0.8116]
[1778162531436,47.84,80528.87,0.0,0.00394,0.0,0.81602]
[1778162533452,47.84,80542.9,0.0,0.00399,0.0,0.82531]
[1778162537480,47.84,80527.87,0.0,0.00393,0.0,0.81536]
[1778162542517,47.84,80519.02,0.0,0.0039,0.0,0.80955]
[1778162547550,47.84,80530.71,0.0,0.00394,0.0,0.81723]
[1778162552589,47.84,80535.45,0.0,0.00396,0.0,0.81952]
[1778162555091,47.84,80552.19,0.0,0.00401,0.0,0.83065]
[1778162560642,47.84,80550.89,0.0,0.00401,0.0,0.82978]
[1778162565681,47.84,80544.73,0.0,0.00399,0.0,0.82568]
[1778162567693,47.84,80533.21,0.0,0.00395,0.0,0.81804]
[1778162572731,47.84,80530.02,0.0,0.00394,0.0,0.81594]
[1778162577762,47.84,80527.67,0.0,0.00393,0.0,0.81439]
[1778162581791,47.84,80515.17,0.0,0.00388,0.0,0.8062]
[1778162586831,47.84,80504.11,0.0,0.00385,0.0,0.79902]
[1778162591860,47.84,80514.07,0.0,0.00388,0.0,0.80549]
[1778162596895,47.84,80514.0,0.0,0.00388,0.0,0.80544]
[1778162602937,47.84,80519.24,0.0,0.0039,0.0,0.80886]
[1778162605960,47.84,80501.59,0.0,0.00384,0.0,0.79739]
[1778162610995,47.84,80510.53,0.0,0.00387,0.0,0.80318]
[1778162616030,47.84,80512.75,0.0,0.00387,0.0,0.80379]
[1778162621067,47.84,80519.57,0.0,0.0039,0.0,0.80824]
[1778162626102,47.84,80521.29,0.0,0.0039,0.0,0.80936]
[1778162631136,47.84,80527.0,0.0,0.00392,0.0,0.81311]
[1778162636170,47.84,80533.45,0.0,0.00394,0.0,0.81735]
[1778162641207,47.84,80539.22,0.0,0.00396,0.0,0.82117]
[1778162645249,47.84,80526.23,0.0,0.00392,0.0,0.8126]
[1778162646243,47.84,80508.96,0.0,0.00386,0.0,0.80133]
[1778162647249,47.84,80493.61,0.0,0.00381,0.0,0.79142]
[1778162652296,47.84,80487.72,0.0,0.00379,0.0,0.78765]
[1778162657328,47.84,80484.69,0.0,0.00378,0.0,0.78571]
[1778162662367,47.84,80470.39,0.0,0.00373,0.0,0.77663]
[1778162664381,47.84,80456.3,0.0,0.00368,0.0,0.76778]
[1778162669417,47.84,80447.68,0.0,0.00365,0.0,0.7624]
[1778162674451,47.84,80435.7,0.0,0.00361,0.0,0.75418]
[1778162679486,47.84,80438.15,0.0,0.00362,0.0,0.7557]
[1778162684521,47.84,80430.34,0.0,0.00359,0.0,0.75089]
[1778162688551,47.84,80448.62,0.0,0.00365,0.0,0.76218]
[1778162691575,47.84,80460.48,0.0,0.00369,0.0,0.76959]
[1778162696606,47.84,80457.12,0.0,0.00368,0.0,0.76748]
[1778162701646,47.84,80447.66,0.0,0.00365,0.0,0.76159]
[1778162704673,47.84,80434.74,0.0,0.00361,0.0,0.75359]
[1778162709710,47.84,80436.05,0.0,0.00361,0.0,0.7544]
[1778162714742,47.84,80426.82,0.0,0.00358,0.0,0.74873]
[1778162717772,47.84,80406.57,0.0,0.00352,0.0,0.73641]
[1778162718779,47.84,80393.62,0.0,0.00348,0.0,0.72863]
[1778162721800,47.84,80381.68,0.0,0.00344,0.0,0.72151]
[1778162726843,47.84,80375.99,0.0,0.00342,0.0,0.71814]
[1778162728856,47.84,80391.53,0.0,0.00347,0.0,0.72738]
[1778162733891,47.84,80388.32,0.0,0.00346,0.0,0.72469]
[1778162737920,47.84,80407.89,0.0,0.00352,0.0,0.73643]
[1778162742953,47.84,80405.43,0.0,0.00351,0.0,0.73494]
[1778162747987,47.84,80401.46,0.0,0.0035,0.0,0.73255]
[1778162753023,47.84,80395.19,0.0,0.00348,0.0,0.72879]
[1778162758071,47.84,80397.25,0.0,0.00348,0.0,0.73003]
[1778162763111,47.84,80414.11,0.0,0.00354,0.0,0.74019]
[1778162768148,47.84,80429.19,0.0,0.00359,0.0,0.74939]
[1778162771174,47.84,80449.06,0.0,0.00365,0.0,0.76166]
[1778162776208,47.84,80444.05,0.0,0.00363,0.0,0.75855]
[1778162777220,47.84,80427.63,0.0,0.00358,0.0,0.74843]
[1778162782251,47.84,80416.67,0.0,0.00355,0.0,0.74175]
[1778162787285,47.84,80415.59,0.0,0.00354,0.0,0.74109]
[1778162791322,47.84,80433.12,0.0,0.0036,0.0,0.75101]
[1778162792329,47.84,80444.54,0.0,0.00363,0.0,0.75805]
[1778162797365,47.84,80449.8,0.0,0.00365,0.0,0.76132]
[1778162802400,47.84,80441.24,0.0,0.00362,0.0,0.75601]
[1778162807440,47.84,80442.67,0.0,0.00363,0.0,0.7569]
[1778162812476,47.84,80439.26,0.0,0.00362,0.0,0.75479]
[1778162813483,47.84,80426.5,0.0,0.00357,0.0,0.74695]
[1778162818518,47.84,80429.12,0.0,0.00358,0.0,0.74856]
[1778162823553,47.84,80423.07,0.0,0.00356,0.0,0.74486]
[1778162826574,47.84,80438.74,0.0,0.00361,0.0,0.75447]
[1778162831609,47.84,80437.48,0.0,0.00361,0.0,0.75369]
[1778162837113,47.84,80425.25,0.0,0.00357,0.0,0.74619]
[1778162842687,47.84,80428.74,0.0,0.00358,0.0,0.74832]
[1778162847722,47.84,80418.4,0.0,0.00355,0.0,0.74202]
[1778162852757,47.84,80410.66,0.0,0.00352,0.0,0.73654]
[1778162857791,47.84,80410.85,0.0,0.00352,0.0,0.73666]
[1778162862828,47.84,80410.24,0.0,0.00352,0.0,0.73629]
[1778162867864,47.84,80408.7,0.0,0.00351,0.0,0.73536]
[1778162869876,47.84,80427.86,0.0,0.00357,0.0,0.747]
[1778162872898,47.84,80439.37,0.0,0.00361,0.0,0.75406]
[1778162877403,47.84,80455.97,0.0,0.00367,0.0,0.76435]
[1778162881959,47.84,80469.49,0.0,0.00371,0.0,0.77282]
[1778162887475,47.84,80462.38,0.0,0.00369,0.0,0.76836]
[1778162893037,47.84,80458.72,0.0,0.00367,0.0,0.76607]
[1778162898072,47.84,80454.79,0.0,0.00366,0.0,0.76362]
[1778162903107,47.84,80448.28,0.0,0.00364,0.0,0.75957]
[1778162908142,47.84,80457.18,0.0,0.00367,0.0,0.76511]
[1778162913177,47.84,80447.83,0.0,0.00364,0.0,0.7585]
[1778162918212,47.84,80458.85,0.0,0.00367,0.0,0.76535]
[1778162923248,47.84,80469.39,0.0,0.00371,0.0,0.77195]
[1778162928283,47.84,80470.73,0.0,0.00371,0.0,0.7728]
[1778162933318,47.84,80464.2,0.0,0.00369,0.0,0.76869]
[1778162935332,47.84,80450.12,0.0,0.00364,0.0,0.75991]
[1778162940369,47.84,80452.46,0.0,0.00365,0.0,0.76137]
[1778162944399,47.84,80472.24,0.0,0.00372,0.0,0.77375]
[1778162946427,47.84,80487.58,0.0,0.00377,0.0,0.78346]
[1778162951448,47.84,80493.46,0.0,0.00379,0.0,0.78722]
[1778162953462,47.84,80510.06,0.0,0.00384,0.0,0.79789]
[1778162958498,47.84,80512.36,0.0,0.00385,0.0,0.79938]
[1778162963532,47.84,80505.09,0.0,0.00383,0.0,0.79468]
[1778162968568,47.84,80510.69,0.0,0.00385,0.0,0.7983]
[1778162973604,47.84,80519.54,0.0,0.00387,0.0,0.80321]
[1778162978638,47.84,80521.39,0.0,0.00388,0.0,0.80441]
[1778162984681,47.84,80520.66,0.0,0.00388,0.0,0.80394]
[1778162989717,47.84,80508.69,0.0,0.00383,0.0,0.79618]
[1778162994752,47.84,80507.26,0.0,0.00383,0.0,0.79525]
[1778162999786,47.84,80517.32,0.0,0.00386,0.0,0.80177]
[1778163004821,47.84,80520.07,0.0,0.00387,0.0,0.80355]
[1778163009858,47.84,80513.49,0.0,0.00385,0.0,0.79928]
[1778163014891,47.84,80507.97,0.0,0.00383,0.0,0.79571]
[1778163019928,47.84,80500.84,0.0,0.00381,0.0,0.79112]
[1778163024961,47.84,80502.94,0.0,0.00382,0.0,0.79247]
[1778163026984,47.84,80522.95,0.0,0.00388,0.0,0.80543]
[1778163028484,47.84,80559.95,0.0,0.00401,0.0,0.82986]
[1778163034036,47.84,80548.48,0.0,0.00397,0.0,0.82137]
[1778163039071,47.84,80552.8,0.0,0.00398,0.0,0.82424]
[1778163044105,47.84,80560.09,0.0,0.00401,0.0,0.8291]
[1778163049141,47.84,80565.52,0.0,0.00403,0.0,0.83274]
[1778163054177,47.84,80567.23,0.0,0.00404,0.0,0.83388]
[1778163059213,47.84,80558.0,0.0,0.004,0.0,0.8277]
[1778163063241,47.84,80546.51,0.0,0.00396,0.0,0.82007]
[1778163065259,47.84,80564.01,0.0,0.00402,0.0,0.83172]
[1778163067269,47.84,80583.34,0.0,0.00409,0.0,0.84476]
[1778163070289,47.84,80595.48,0.0,0.00414,0.0,0.85304]
[1778163075326,47.84,80602.9,0.0,0.00416,0.0,0.85813]
[1778163080361,47.84,80610.54,0.0,0.00419,0.0,0.8634]
[1778163085396,47.84,80613.08,0.0,0.0042,0.0,0.86516]
[1778163088910,47.84,80629.86,0.0,0.00426,0.0,0.87685]
[1778163094459,47.84,80635.76,0.0,0.00428,0.0,0.8801]
[1778163099496,47.84,80630.13,0.0,0.00426,0.0,0.87615]
[1778163102516,47.84,80616.53,0.0,0.00421,0.0,0.86667]
[1778163107555,47.84,80630.52,0.0,0.00426,0.0,0.87642]
[1778163112593,47.84,80636.63,0.0,0.00429,0.0,0.88071]
[1778163117632,47.84,80635.29,0.0,0.00428,0.0,0.87977]
[1778163122671,47.84,80632.46,0.0,0.00427,0.0,0.87778]
[1778163127709,47.84,80629.58,0.0,0.00426,0.0,0.87576]
[1778163132743,47.84,80621.15,0.0,0.00423,0.0,0.86988]
[1778163137779,47.84,80614.12,0.0,0.0042,0.0,0.865]
[1778163140810,47.84,80626.56,0.0,0.00425,0.0,0.87365]
[1778163142816,47.84,80638.05,0.0,0.00429,0.0,0.88171]
[1778163145837,47.84,80651.99,0.0,0.00434,0.0,0.89157]
[1778163148856,47.84,80666.96,0.0,0.0044,0.0,0.90226]
[1778163152885,47.84,80683.58,0.0,0.00446,0.0,0.91334]
[1778163157929,47.84,80682.88,0.0,0.00446,0.0,0.91283]
[1778163162962,47.84,80683.74,0.0,0.00446,0.0,0.91345]
[1778163167997,47.84,80688.66,0.0,0.00448,0.0,0.91703]
[1778163173033,47.84,80685.93,0.0,0.00447,0.0,0.91504]
[1778163178069,47.84,80692.97,0.0,0.0045,0.0,0.92017]
[1778163183104,47.84,80683.17,0.0,0.00446,0.0,0.91304]
[1778163188140,47.84,80679.4,0.0,0.00445,0.0,0.91031]
[1778163193174,47.84,80672.2,0.0,0.00442,0.0,0.90511]
[1778163198209,47.84,80661.5,0.0,0.00438,0.0,0.89744]
[1778163203244,47.84,80670.39,0.0,0.00441,0.0,0.90381]
[1778163208284,47.84,80665.05,0.0,0.00439,0.0,0.89998]
[1778163210296,47.84,80678.68,0.0,0.00444,0.0,0.90979]
[1778163215870,47.84,80683.47,0.0,0.00446,0.0,0.91234]
[1778163220377,47.84,80695.58,0.0,0.0045,0.0,0.92115]
[1778163225940,47.84,80689.89,0.0,0.00448,0.0,0.917]
[1778163231461,47.84,80694.57,0.0,0.0045,0.0,0.92041]
[1778163236492,47.84,80696.18,0.0,0.00451,0.0,0.92159]
[1778163241525,47.84,80692.4,0.0,0.00449,0.0,0.91883]
[1778163246560,47.84,80695.5,0.0,0.0045,0.0,0.92109]
[1778163251595,47.84,80699.75,0.0,0.00452,0.0,0.9242]
[1778163256634,47.84,80700.12,0.0,0.00452,0.0,0.92447]
[1778163261667,47.84,80700.64,0.0,0.00452,0.0,0.92485]
[1778163266704,47.84,80698.83,0.0,0.00452,0.0,0.92353]
[1778163271739,47.84,80699.83,0.0,0.00452,0.0,0.92333]
[1778163277784,47.84,80701.52,0.0,0.00452,0.0,0.92457]
[1778163282821,47.84,80702.7,0.0,0.00453,0.0,0.92543]
[1778163287862,47.84,80701.83,0.0,0.00452,0.0,0.9248]
[1778163292900,47.84,80701.88,0.0,0.00452,0.0,0.92483]
[1778163297941,47.84,80693.58,0.0,0.00449,0.0,0.91876]
[1778163302980,47.84,80694.08,0.0,0.00449,0.0,0.91913]
[1778163307011,47.84,80680.12,0.0,0.00444,0.0,0.90899]
[1778163312048,47.84,80680.26,0.0,0.00444,0.0,0.9091]
[1778163317084,47.84,80684.39,0.0,0.00446,0.0,0.91208]
[1778163322118,47.84,80693.76,0.0,0.00449,0.0,0.9189]
[1778163327154,47.84,80692.87,0.0,0.00449,0.0,0.91825]
[1778163331181,47.84,80684.23,0.0,0.00445,0.0,0.91105]
[1778163336222,47.84,80677.45,0.0,0.00442,0.0,0.90615]
[1778163341256,47.84,80667.92,0.0,0.00439,0.0,0.89931]
[1778163343269,47.84,80653.34,0.0,0.00433,0.0,0.88892]
[1778163348305,47.84,80648.84,0.0,0.00431,0.0,0.88573]
[1778163352334,47.84,80635.16,0.0,0.00426,0.0,0.8761]
[1778163357367,47.84,80633.11,0.0,0.00426,0.0,0.87467]
[1778163361427,47.84,80609.94,0.0,0.00417,0.0,0.85859]
[1778163362411,47.84,80568.31,0.0,0.00402,0.0,0.83032]
[1778163365970,47.84,80584.85,0.0,0.00408,0.0,0.84146]
[1778163370483,47.84,80555.06,0.0,0.00397,0.0,0.82149]
[1778163371475,47.84,80530.68,0.0,0.00389,0.0,0.80545]
[1778163373492,47.84,80546.59,0.0,0.00394,0.0,0.81589]
[1778163378525,47.84,80541.11,0.0,0.00392,0.0,0.81228]
[1778163383560,47.84,80542.93,0.0,0.00393,0.0,0.81348]
[1778163388597,47.84,80547.85,0.0,0.00395,0.0,0.81672]
[1778163390610,47.84,80559.53,0.0,0.00399,0.0,0.82446]
[1778163396201,47.84,80567.58,0.0,0.00401,0.0,0.82898]
[1778163398682,47.84,80585.11,0.0,0.00408,0.0,0.84077]
[1778163400689,47.84,80608.69,0.0,0.00416,0.0,0.85685]
[1778163401689,47.84,80624.16,0.0,0.00422,0.0,0.86754]
[1778163403703,47.84,80635.79,0.0,0.00426,0.0,0.87565]
[1778163408738,47.84,80630.08,0.0,0.00424,0.0,0.87166]
[1778163411759,47.84,80616.97,0.0,0.00419,0.0,0.86256]
[1778163416345,47.84,80599.7,0.0,0.00413,0.0,0.85069]
[1778163420830,47.84,80587.17,0.0,0.00408,0.0,0.84216]
[1778163422851,47.84,80572.15,0.0,0.00403,0.0,0.83204]
[1778163425868,47.84,80557.93,0.0,0.00398,0.0,0.82255]
[1778163430903,47.84,80562.92,0.0,0.004,0.0,0.82587]
[1778163434934,47.84,80545.92,0.0,0.00394,0.0,0.8146]
[1778163439970,47.84,80555.87,0.0,0.00397,0.0,0.82118]
[1778163445010,47.84,80547.67,0.0,0.00394,0.0,0.81576]
[1778163449036,47.84,80535.24,0.0,0.0039,0.0,0.80759]
[1778163454074,47.84,80534.5,0.0,0.00389,0.0,0.80627]
[1778163457101,47.84,80519.62,0.0,0.00384,0.0,0.7966]
[1778163462126,47.84,80518.54,0.0,0.00384,0.0,0.79591]
[1778163467163,47.84,80521.24,0.0,0.00385,0.0,0.79765]
[1778163472198,47.84,80518.25,0.0,0.00384,0.0,0.79572]
[1778163477235,47.84,80520.09,0.0,0.00384,0.0,0.79691]
[1778163482273,47.84,80523.76,0.0,0.00386,0.0,0.79928]
[1778163487308,47.84,80518.38,0.0,0.00384,0.0,0.7958]
[1778163489322,47.84,80506.83,0.0,0.0038,0.0,0.78837]
[1778163494360,47.84,80498.58,0.0,0.00377,0.0,0.7831]
[1778163495373,47.84,80482.07,0.0,0.00371,0.0,0.77264]
[1778163496375,47.84,80468.22,0.0,0.00367,0.0,0.76396]
[1778163497390,47.84,80451.84,0.0,0.00361,0.0,0.7538]
[1778163500406,47.84,80464.54,0.0,0.00366,0.0,0.76167]
[1778163505442,47.84,80475.66,0.0,0.00369,0.0,0.76861]
[1778163510475,47.84,80479.49,0.0,0.00371,0.0,0.77102]
[1778163513498,47.84,80495.75,0.0,0.00376,0.0,0.78048]
[1778163518532,47.84,80502.59,0.0,0.00378,0.0,0.78484]
[1778163523570,47.84,80497.04,0.0,0.00376,0.0,0.7813]
[1778163528605,47.84,80491.36,0.0,0.00374,0.0,0.7777]
[1778163530615,47.84,80478.89,0.0,0.0037,0.0,0.76983]
[1778163533637,47.84,80490.37,0.0,0.00374,0.0,0.77707]
[1778163538674,47.84,80490.54,0.0,0.00374,0.0,0.77718]
[1778163543753,47.84,80488.42,0.0,0.00373,0.0,0.77584]
[1778163546305,47.84,80507.73,0.0,0.0038,0.0,0.78813]
[1778163550764,47.84,80520.38,0.0,0.00384,0.0,0.79626]
[1778163556375,47.84,80518.39,0.0,0.00383,0.0,0.79498]
[1778163561836,47.84,80522.2,0.0,0.00385,0.0,0.79744]
[1778163566445,47.84,80509.49,0.0,0.0038,0.0,0.78925]
[1778163571906,47.84,80508.23,0.0,0.00379,0.0,0.78762]
[1778163576941,47.84,80510.01,0.0,0.0038,0.0,0.78876]
[1778163581976,47.84,80509.41,0.0,0.0038,0.0,0.78838]
[1778163584997,47.84,80488.13,0.0,0.00373,0.0,0.77484]
[1778163590033,47.84,80496.04,0.0,0.00375,0.0,0.77985]
[1778163595068,47.84,80491.74,0.0,0.00374,0.0,0.77712]
[1778163600107,47.84,80483.56,0.0,0.00371,0.0,0.77196]
[1778163603136,47.84,80472.07,0.0,0.00367,0.0,0.76475]
[1778163608165,47.84,80473.71,0.0,0.00368,0.0,0.76578]
[1778163613200,47.84,80476.09,0.0,0.00369,0.0,0.76727]
[1778163618236,47.84,80480.42,0.0,0.0037,0.0,0.76998]
[1778163622265,47.84,80465.4,0.0,0.00365,0.0,0.7606]
[1778163627303,47.84,80460.33,0.0,0.00363,0.0,0.75745]
[1778163632337,47.84,80462.22,0.0,0.00364,0.0,0.75782]
[1778163637374,47.84,80466.21,0.0,0.00365,0.0,0.7603]
[1778163639389,47.84,80480.69,0.0,0.0037,0.0,0.76934]
[1778163644422,47.84,80487.4,0.0,0.00372,0.0,0.77357]
[1778163649456,47.84,80485.31,0.0,0.00371,0.0,0.77225]
[1778163654506,47.84,80489.92,0.0,0.00373,0.0,0.77516]
[1778163659527,47.84,80495.7,0.0,0.00375,0.0,0.77882]
[1778163664562,47.84,80508.31,0.0,0.00379,0.0,0.78685]
[1778163669597,47.84,80516.82,0.0,0.00382,0.0,0.79231]
[1778163674632,47.84,80515.26,0.0,0.00381,0.0,0.79131]
[1778163679670,47.84,80514.14,0.0,0.00381,0.0,0.79059]
[1778163684706,47.84,80513.59,0.0,0.00381,0.0,0.79023]
[1778163686721,47.84,80494.53,0.0,0.00374,0.0,0.77807]
[1778163687730,47.84,80483.11,0.0,0.00371,0.0,0.77086]
[1778163692766,47.84,80478.56,0.0,0.00369,0.0,0.7672]
[1778163697799,47.84,80475.98,0.0,0.00368,0.0,0.76559]
[1778163702833,47.84,80467.96,0.0,0.00365,0.0,0.76059]
[1778163707868,47.84,80466.45,0.0,0.00365,0.0,0.75965]
[1778163712903,47.84,80456.42,0.0,0.00361,0.0,0.75344]
[1778163717937,47.84,80456.64,0.0,0.00362,0.0,0.75357]
[1778163722974,47.84,80466.32,0.0,0.00365,0.0,0.75957]
[1778163728010,47.84,80471.23,0.0,0.00366,0.0,0.76262]
[1778163731034,47.84,80483.69,0.0,0.0037,0.0,0.77042]
[1778163736066,47.84,80480.99,0.0,0.0037,0.0,0.76872]
[1778163741101,47.84,80481.97,0.0,0.0037,0.0,0.76934]
[1778163746136,47.84,80498.21,0.0,0.00375,0.0,0.77959]
[1778163747761,47.84,80513.7,0.0,0.0038,0.0,0.78948]
[1778163753187,47.84,80508.46,0.0,0.00378,0.0,0.7853]
[1778163758222,47.84,80503.47,0.0,0.00377,0.0,0.78212]
[1778163761244,47.84,80491.56,0.0,0.00373,0.0,0.77457]
[1778163766281,47.84,80490.46,0.0,0.00372,0.0,0.77387]
[1778163771317,47.84,80481.77,0.0,0.00369,0.0,0.7684]
[1778163776351,47.84,80483.47,0.0,0.0037,0.0,0.76947]
[1778163781394,47.84,80485.69,0.0,0.00371,0.0,0.77087]
[1778163782404,47.84,80470.95,0.0,0.00366,0.0,0.76164]
[1778163783407,47.84,80457.5,0.0,0.00361,0.0,0.75331]
[1778163788443,47.84,80460.62,0.0,0.00362,0.0,0.75523]
[1778163793476,47.84,80450.57,0.0,0.00359,0.0,0.74904]
[1778163798512,47.84,80457.81,0.0,0.00362,0.0,0.7535]
[1778163801532,47.84,80469.28,0.0,0.00365,0.0,0.7606]
[1778163804553,47.84,80456.37,0.0,0.00361,0.0,0.75261]
[1778163809588,47.84,80457.27,0.0,0.00361,0.0,0.75317]
[1778163814624,47.84,80459.63,0.0,0.00362,0.0,0.75383]
[1778163819659,47.84,80464.6,0.0,0.00363,0.0,0.7569]
[1778163821681,47.84,80476.37,0.0,0.00367,0.0,0.76422]
[1778163826719,47.84,80485.09,0.0,0.0037,0.0,0.76968]
[1778163831750,47.84,80486.73,0.0,0.00371,0.0,0.77071]
[1778163836787,47.84,80492.15,0.0,0.00372,0.0,0.77412]
[1778163841820,47.84,80498.09,0.0,0.00374,0.0,0.77788]
[1778163846867,47.84,80504.34,0.0,0.00377,0.0,0.78185]
[1778163851891,47.84,80503.92,0.0,0.00376,0.0,0.78158]
[1778163856926,47.84,80513.77,0.0,0.0038,0.0,0.78787]
[1778163861961,47.84,80514.27,0.0,0.0038,0.0,0.78819]
[1778163864983,47.84,80526.49,0.0,0.00384,0.0,0.79606]
[1778163865989,47.84,80539.32,0.0,0.00388,0.0,0.80439]
[1778163868619,47.84,80558.48,0.0,0.00395,0.0,0.81697]
[1778163874047,47.84,80555.75,0.0,0.00394,0.0,0.81432]
[1778163877091,47.84,80542.46,0.0,0.00389,0.0,0.8056]
[1778163882111,47.84,80531.95,0.0,0.00386,0.0,0.79876]
[1778163887146,47.84,80535.86,0.0,0.00387,0.0,0.8013]
[1778163888484,47.84,80535.86,0.0,0.00387,0.0,0.8013]
[1778163888583,47.84,80536.54,0.0,0.00387,0.0,0.80174]
[1778163894196,47.84,80533.16,0.0,0.00386,0.0,0.79955]
[1778163895809,47.84,80533.16,0.0,0.00386,0.0,0.79955]
[1778163895886,47.84,80533.89,0.0,0.00386,0.0,0.80002]
[1778163896595,47.84,80533.89,0.0,0.00386,0.0,0.80002]
[1778163896602,47.84,80531.94,0.0,0.00386,0.0,0.79876]
[1778163902262,47.84,80526.12,0.0,0.00384,0.0,0.79499]
[1778163907296,47.84,80523.5,0.0,0.00383,0.0,0.7933]
[1778163912331,47.84,80529.55,0.0,0.00385,0.0,0.79721]
[1778163915999,47.84,80529.54,0.0,0.00385,0.0,0.7972]
[1778163916360,47.84,80529.75,0.0,0.00385,0.0,0.79734]
[1778163921395,47.84,80527.75,0.0,0.00384,0.0,0.79604]
[1778163926441,47.84,80522.73,0.0,0.00382,0.0,0.7928]
[1778163930468,47.84,80505.29,0.0,0.00376,0.0,0.78164]
[1778163931485,47.84,80495.65,0.0,0.00373,0.0,0.77471]
[1778163933491,47.84,80477.86,0.0,0.00367,0.0,0.76354]
[1778163938527,47.84,80473.0,0.0,0.00365,0.0,0.76051]
[1778163943561,47.84,80461.41,0.0,0.00362,0.0,0.75333]
[1778163948596,47.84,80476.13,0.0,0.00366,0.0,0.76246]
[1778163953632,47.84,80479.36,0.0,0.00367,0.0,0.76447]
[1778163958668,47.84,80470.98,0.0,0.00365,0.0,0.75925]
[1778163963702,47.84,80473.35,0.0,0.00365,0.0,0.76073]
[1778163968739,47.84,80481.58,0.0,0.00368,0.0,0.76586]
[1778163973774,47.84,80473.34,0.0,0.00365,0.0,0.76072]
[1778163978810,47.84,80465.25,0.0,0.00363,0.0,0.7557]
[1778163983844,47.84,80465.84,0.0,0.00363,0.0,0.75607]
[1778163988879,47.84,80457.74,0.0,0.0036,0.0,0.75107]
[1778163993917,47.84,80459.31,0.0,0.00361,0.0,0.75124]
[1778163998949,47.84,80461.44,0.0,0.00361,0.0,0.75255]
[1778164003983,47.84,80456.54,0.0,0.0036,0.0,0.74954]
[1778164007005,47.84,80471.27,0.0,0.00364,0.0,0.75863]
[1778164007950,47.84,80471.27,0.0,0.00364,0.0,0.75863]
[1778164008033,47.84,80469.73,0.0,0.00364,0.0,0.75768]
[1778164013049,47.84,80469.02,0.0,0.00364,0.0,0.75724]
[1778164015822,47.84,80466.57,0.0,0.00363,0.0,0.75572]
[1778164016069,47.84,80463.47,0.0,0.00362,0.0,0.7538]
[1778164021104,47.84,80455.74,0.0,0.00359,0.0,0.74904]
[1778164026140,47.84,80454.3,0.0,0.00359,0.0,0.74816]
[1778164031174,47.84,80453.7,0.0,0.00359,0.0,0.74779]
[1778164036209,47.84,80455.06,0.0,0.00359,0.0,0.74863]
[1778164041251,47.84,80460.53,0.0,0.00361,0.0,0.75199]
[1778164045276,47.84,80472.42,0.0,0.00365,0.0,0.75935]
[1778164050310,47.84,80470.41,0.0,0.00364,0.0,0.7581]
[1778164055345,47.84,80478.24,0.0,0.00366,0.0,0.76216]
[1778164060388,47.84,80488.39,0.0,0.0037,0.0,0.76851]
[1778164066424,47.84,80484.95,0.0,0.00369,0.0,0.76635]
[1778164071461,47.84,80492.28,0.0,0.00371,0.0,0.77096]
[1778164077502,47.84,80493.28,0.0,0.00371,0.0,0.77159]
[1778164082538,47.84,80492.29,0.0,0.00371,0.0,0.77096]
[1778164087584,47.84,80491.18,0.0,0.00371,0.0,0.77026]
[1778164088595,47.84,80510.87,0.0,0.00377,0.0,0.78273]
[1778164090207,47.84,80539.74,0.0,0.00387,0.0,0.80132]
[1778164095628,47.84,80534.44,0.0,0.00385,0.0,0.79788]
[1778164100665,47.84,80544.77,0.0,0.00389,0.0,0.80459]
[1778164103685,47.84,80556.14,0.0,0.00393,0.0,0.81204]
[1778164110740,47.84,80550.36,0.0,0.00391,0.0,0.80825]
[1778164115771,47.84,80552.82,0.0,0.00391,0.0,0.80902]
[1778164120804,47.84,80555.63,0.0,0.00392,0.0,0.81086]
[1778164121497,47.84,80555.63,0.0,0.00392,0.0,0.81086]
[1778164121817,47.84,80552.21,0.0,0.00391,0.0,0.80862]
[1778164122834,47.84,80516.25,0.0,0.00379,0.0,0.78534]
[1778164123288,47.84,80516.25,0.0,0.00379,0.0,0.78534]
[1778164123828,47.84,80469.44,0.0,0.00363,0.0,0.7559]
[1778164128884,47.84,80458.49,0.0,0.0036,0.0,0.74915]
[1778164133920,47.84,80451.28,0.0,0.00357,0.0,0.74473]
[1778164136941,47.84,80436.41,0.0,0.00352,0.0,0.73569]
[1778164138954,47.84,80420.74,0.0,0.00347,0.0,0.72626]
[1778164143990,47.84,80417.54,0.0,0.00346,0.0,0.72435]
[1778164147286,47.84,80417.22,0.0,0.00346,0.0,0.72416]
[1778164148020,47.84,80418.19,0.0,0.00347,0.0,0.72474]
[1778164153057,47.84,80407.83,0.0,0.00343,0.0,0.71858]
[1778164157086,47.84,80427.57,0.0,0.0035,0.0,0.73036]
[1778164159413,47.84,80427.87,0.0,0.0035,0.0,0.73054]
[1778164160107,47.84,80429.02,0.0,0.0035,0.0,0.73123]
[1778164164134,47.84,80446.04,0.0,0.00356,0.0,0.74153]
[1778164169169,47.84,80444.06,0.0,0.00355,0.0,0.74033]
[1778164171186,47.84,80433.75,0.0,0.00351,0.0,0.7333]
[1778164176220,47.84,80429.86,0.0,0.0035,0.0,0.73096]
[1778164179241,47.84,80416.93,0.0,0.00346,0.0,0.72321]
[1778164184276,47.84,80411.03,0.0,0.00344,0.0,0.7197]
[1778164189312,47.84,80412.64,0.0,0.00345,0.0,0.72066]
[1778164194346,47.84,80414.21,0.0,0.00345,0.0,0.72159]
[1778164199381,47.84,80422.51,0.0,0.00348,0.0,0.72655]
[1778164203412,47.84,80435.79,0.0,0.00352,0.0,0.73453]
[1778164204415,47.84,80419.17,0.0,0.00347,0.0,0.72455]
[1778164205539,47.84,80399.43,0.0,0.00341,0.0,0.71285]
[1778164207456,47.84,80428.25,0.0,0.00349,0.0,0.72999]
[1778164208465,47.84,80442.18,0.0,0.00354,0.0,0.7384]
[1778164213499,47.84,80426.7,0.0,0.00349,0.0,0.72906]
[1778164218539,47.84,80419.09,0.0,0.00347,0.0,0.7245]
[1778164221142,47.84,80434.35,0.0,0.00351,0.0,0.73366]
[1778164226597,47.84,80442.39,0.0,0.00354,0.0,0.73853]
[1778164231641,47.84,80455.98,0.0,0.00358,0.0,0.74602]
[1778164236667,47.84,80458.3,0.0,0.00359,0.0,0.74744]
[1778164238680,47.84,80444.97,0.0,0.00354,0.0,0.73931]
[1778164241281,47.84,80433.19,0.0,0.00351,0.0,0.73218]
[1778164246737,47.84,80442.72,0.0,0.00354,0.0,0.73794]
[1778164251778,47.84,80435.3,0.0,0.00351,0.0,0.73345]
[1778164256812,47.84,80428.65,0.0,0.00349,0.0,0.72945]
[1778164258826,47.84,80416.89,0.0,0.00346,0.0,0.72242]
[1778164262854,47.84,80403.56,0.0,0.00341,0.0,0.71451]
[1778164267889,47.84,80400.36,0.0,0.0034,0.0,0.71263]
[1778164269904,47.84,80385.51,0.0,0.00336,0.0,0.70393]
[1778164272957,47.84,80360.34,0.0,0.00328,0.0,0.6894]
[1778164273935,47.84,80335.41,0.0,0.00321,0.0,0.67526]
[1778164278978,47.84,80323.4,0.0,0.00317,0.0,0.66853]
[1778164284071,47.84,80316.83,0.0,0.00316,0.0,0.66488]
[1778164288054,47.84,80328.38,0.0,0.00319,0.0,0.67131]
[1778164293097,47.84,80334.91,0.0,0.0032,0.0,0.67424]
[1778164297118,47.84,80319.94,0.0,0.00316,0.0,0.66588]
[1778164302153,47.84,80312.58,0.0,0.00314,0.0,0.6618]
[1778164307190,47.84,80314.67,0.0,0.00315,0.0,0.66296]
[1778164312231,47.84,80311.16,0.0,0.00314,0.0,0.66102]
[1778164314242,47.84,80332.47,0.0,0.0032,0.0,0.67287]
[1778164315247,47.84,80350.41,0.0,0.00325,0.0,0.68299]
[1778164320283,47.84,80358.27,0.0,0.00327,0.0,0.68747]
[1778164325318,47.84,80348.97,0.0,0.00325,0.0,0.68218]
[1778164328338,47.84,80336.17,0.0,0.00321,0.0,0.67495]
[1778164333373,47.84,80335.97,0.0,0.00321,0.0,0.67484]
[1778164338413,47.84,80335.84,0.0,0.00321,0.0,0.67476]
[1778164343444,47.84,80345.5,0.0,0.00324,0.0,0.68021]
[1778164346465,47.84,80332.32,0.0,0.0032,0.0,0.67279]
[1778164349486,47.84,80346.16,0.0,0.00324,0.0,0.68058]
[1778164354522,47.84,80344.56,0.0,0.00323,0.0,0.67894]
[1778164359557,47.84,80342.55,0.0,0.00322,0.0,0.67781]
[1778164363559,47.84,80341.63,0.0,0.00322,0.0,0.67729]
[1778164363566,47.84,80341.95,0.0,0.00322,0.0,0.67747]
[1778164364613,47.84,80303.5,0.0,0.00311,0.0,0.65608]
[1778164365672,47.84,80258.55,0.0,0.00298,0.0,0.63181]
[1778164366625,47.84,80224.81,0.0,0.00289,0.0,0.6141]
[1778164369650,47.84,80268.76,0.0,0.00301,0.0,0.63725]
[1778164370659,47.84,80280.57,0.0,0.00305,0.0,0.6436]
[1778164372241,47.84,80299.34,0.0,0.0031,0.0,0.6538]
[1778164377704,47.84,80290.87,0.0,0.00307,0.0,0.64918]
[1778164382748,47.84,80289.91,0.0,0.00307,0.0,0.64866]
[1778164386766,47.84,80277.96,0.0,0.00304,0.0,0.64219]
[1778164389787,47.84,80265.8,0.0,0.003,0.0,0.63567]
[1778164392406,47.84,80232.62,0.0,0.00291,0.0,0.61816]
[1778164394834,47.84,80244.5,0.0,0.00295,0.0,0.62438]
[1778164399869,47.84,80256.45,0.0,0.00298,0.0,0.63069]
[1778164404905,47.84,80258.66,0.0,0.00299,0.0,0.63187]
[1778164409361,47.84,80266.97,0.0,0.00301,0.0,0.6363]
[1778164409373,47.84,80262.46,0.0,0.003,0.0,0.63389]
[1778164412552,47.84,80249.63,0.0,0.00296,0.0,0.62639]
[1778164417994,47.84,80255.21,0.0,0.00297,0.0,0.62934]
[1778164423033,47.84,80269.28,0.0,0.00301,0.0,0.63683]
[1778164428066,47.84,80266.54,0.0,0.003,0.0,0.63536]
[1778164432095,47.84,80249.62,0.0,0.00296,0.0,0.62639]
[1778164437140,47.84,80244.52,0.0,0.00294,0.0,0.6237]
[1778164439160,47.84,80232.4,0.0,0.00291,0.0,0.61736]
[1778164442167,47.84,80216.44,0.0,0.00287,0.0,0.6091]
[1778164446197,47.84,80237.89,0.0,0.00293,0.0,0.62023]
[1778164447336,47.84,80237.89,0.0,0.00293,0.0,0.62023]
[1778164447437,47.84,80253.73,0.0,0.00297,0.0,0.62856]
[1778164448412,47.84,80253.73,0.0,0.00297,0.0,0.62856]
[1778164448483,47.84,80258.9,0.0,0.00298,0.0,0.6313]
[1778164454258,47.84,80252.48,0.0,0.00296,0.0,0.6279]
[1778164458812,47.84,80250.63,0.0,0.00296,0.0,0.62692]
[1778164459298,47.84,80247.68,0.0,0.00295,0.0,0.62536]
[1778164464710,47.84,80244.67,0.0,0.00294,0.0,0.62378]
[1778164465340,47.84,80251.34,0.0,0.00296,0.0,0.62729]
[1778164470383,47.84,80236.69,0.0,0.00292,0.0,0.6196]
[1778164472393,47.84,80227.74,0.0,0.00289,0.0,0.61425]
[1778164475414,47.84,80243.1,0.0,0.00294,0.0,0.62227]
[1778164480455,47.84,80239.93,0.0,0.00293,0.0,0.62061]
[1778164485489,47.84,80233.4,0.0,0.00291,0.0,0.6172]
[1778164490529,47.84,80224.27,0.0,0.00289,0.0,0.61246]
[1778164494561,47.84,80210.81,0.0,0.00285,0.0,0.60553]
[1778164499597,47.84,80208.29,0.0,0.00284,0.0,0.60424]
[1778164504632,47.84,80213.13,0.0,0.00286,0.0,0.60672]
[1778164509670,47.84,80212.39,0.0,0.00285,0.0,0.60634]
[1778164514707,47.84,80210.74,0.0,0.00285,0.0,0.60549]
[1778164519742,47.84,80211.03,0.0,0.00285,0.0,0.60564]
[1778164524777,47.84,80207.2,0.0,0.00284,0.0,0.60368]
[1778164529819,47.84,80211.83,0.0,0.00285,0.0,0.60605]
[1778164533841,47.84,80226.89,0.0,0.00289,0.0,0.61313]
[1778164537869,47.84,80211.97,0.0,0.00285,0.0,0.60545]
[1778164539979,47.84,80211.91,0.0,0.00285,0.0,0.60542]
[1778164539987,47.84,80210.45,0.0,0.00285,0.0,0.60467]
[1778164546164,47.84,80202.55,0.0,0.00283,0.0,0.60064]
[1778164546239,47.84,80198.04,0.0,0.00281,0.0,0.59835]
[1778164551979,47.84,80203.4,0.0,0.00283,0.0,0.60107]
[1778164554628,47.84,80190.03,0.0,0.00279,0.0,0.59429]
[1778164560036,47.84,80185.38,0.0,0.00278,0.0,0.59195]
[1778164565062,47.84,80197.41,0.0,0.00281,0.0,0.59803]
[1778164566068,47.84,80209.76,0.0,0.00284,0.0,0.60431]
[1778164571110,47.84,80210.84,0.0,0.00285,0.0,0.60487]
[1778164573765,47.84,80194.56,0.0,0.0028,0.0,0.59658]
[1778164579166,47.84,80203.21,0.0,0.00283,0.0,0.60097]
[1778164583837,47.84,80217.94,0.0,0.00287,0.0,0.60851]
[1778164589236,47.84,80225.3,0.0,0.00289,0.0,0.61231]
[1778164594275,47.84,80221.37,0.0,0.00287,0.0,0.6096]
[1778164596287,47.84,80206.21,0.0,0.00283,0.0,0.60183]
[1778164601320,47.84,80210.07,0.0,0.00284,0.0,0.6038]
[1778164605775,47.84,80209.81,0.0,0.00284,0.0,0.60367]
[1778164605808,47.84,80211.96,0.0,0.00285,0.0,0.60477]
[1778164608369,47.84,80229.52,0.0,0.00289,0.0,0.61381]
[1778164612397,47.84,80217.72,0.0,0.00286,0.0,0.60772]
[1778164614410,47.84,80204.91,0.0,0.00283,0.0,0.60117]
[1778164619803,47.84,80197.97,0.0,0.00281,0.0,0.59764]
[1778164619893,47.84,80197.54,0.0,0.00281,0.0,0.59742]
[1778164625510,47.84,80193.49,0.0,0.0028,0.0,0.59537]
[1778164630541,47.84,80188.96,0.0,0.00279,0.0,0.59309]
[1778164632553,47.84,80174.73,0.0,0.00275,0.0,0.58596]
[1778164637588,47.84,80169.17,0.0,0.00274,0.0,0.5832]
[1778164640612,47.84,80181.66,0.0,0.00277,0.0,0.58942]
[1778164641018,47.84,80181.66,0.0,0.00277,0.0,0.58942]
[1778164641618,47.84,80180.18,0.0,0.00276,0.0,0.58868]
[1778164646655,47.84,80185.03,0.0,0.00278,0.0,0.59111]
[1778164651698,47.84,80191.19,0.0,0.00279,0.0,0.59355]
[1778164656727,47.84,80199.33,0.0,0.00281,0.0,0.59766]
[1778164661761,47.84,80197.26,0.0,0.00281,0.0,0.59661]
[1778164666800,47.84,80193.89,0.0,0.0028,0.0,0.59491]
[1778164668811,47.84,80179.76,0.0,0.00276,0.0,0.58781]
[1778164670830,47.84,80165.04,0.0,0.00272,0.0,0.5805]
[1778164675866,47.84,80160.33,0.0,0.00271,0.0,0.57818]
[1778164677874,47.84,80146.42,0.0,0.00268,0.0,0.57136]
[1778164681906,47.84,80134.62,0.0,0.00265,0.0,0.56563]
[1778164686939,47.84,80139.89,0.0,0.00266,0.0,0.56818]
[1778164689965,47.84,80124.22,0.0,0.00262,0.0,0.56062]
[1778164693994,47.84,80112.17,0.0,0.00259,0.0,0.55487]
[1778164698027,47.84,80096.86,0.0,0.00255,0.0,0.54763]
[1778164700577,47.84,80095.09,0.0,0.00255,0.0,0.5468]
[1778164701052,47.84,80087.06,0.0,0.00253,0.0,0.54304]
[1778164701654,47.84,80087.06,0.0,0.00253,0.0,0.54304]
[1778164702063,47.84,80085.9,0.0,0.00253,0.0,0.5425]
[1778164702207,47.84,80085.9,0.0,0.00253,0.0,0.5425]
[1778164703048,47.84,80085.9,0.0,0.00253,0.0,0.5425]
[1778164703063,47.84,80078.08,0.0,0.00251,0.0,0.53886]
[1778164704606,47.84,80071.76,0.0,0.0025,0.0,0.53594]
[1778164705082,47.84,80073.45,0.0,0.0025,0.0,0.53672]
[1778164710114,47.84,80072.14,0.0,0.0025,0.0,0.53612]
[1778164715150,47.84,80068.44,0.0,0.00248,0.0,0.5338]
[1778164716374,47.84,80068.44,0.0,0.00248,0.0,0.5338]
[1778164716459,47.84,80067.49,0.0,0.00248,0.0,0.53336]
[1778164722203,47.84,80062.12,0.0,0.00247,0.0,0.5309]
[1778164724876,47.84,80078.11,0.0,0.00251,0.0,0.53826]
[1778164730265,47.84,80073.67,0.0,0.0025,0.0,0.53621]
[1778164734950,47.84,80093.44,0.0,0.00254,0.0,0.5454]
[1778164737331,47.84,80074.74,0.0,0.0025,0.0,0.5367]
[1778164742356,47.84,80073.53,0.0,0.0025,0.0,0.53614]
[1778164747391,47.84,80083.02,0.0,0.00252,0.0,0.54054]
[1778164751420,47.84,80094.87,0.0,0.00255,0.0,0.54607]
[1778164756458,47.84,80112.72,0.0,0.00259,0.0,0.5545]
[1778164758472,47.84,80126.47,0.0,0.00262,0.0,0.56107]
[1778164762500,47.84,80113.96,0.0,0.00259,0.0,0.55509]
[1778164763506,47.84,80097.55,0.0,0.00255,0.0,0.54733]
[1778164768543,47.84,80092.21,0.0,0.00254,0.0,0.54483]
[1778164773582,47.84,80101.2,0.0,0.00256,0.0,0.54842]
[1778164776600,47.84,80117.52,0.0,0.0026,0.0,0.55615]
[1778164779623,47.84,80106.01,0.0,0.00257,0.0,0.55069]
[1778164783652,47.84,80117.65,0.0,0.0026,0.0,0.55621]
[1778164784660,47.84,80129.22,0.0,0.00263,0.0,0.56175]
[1778164786673,47.84,80148.41,0.0,0.00267,0.0,0.57104]
[1778164788688,47.84,80168.28,0.0,0.00272,0.0,0.58079]
[1778164790702,47.84,80181.13,0.0,0.00276,0.0,0.58718]
[1778164794732,47.84,80168.8,0.0,0.00273,0.0,0.58105]
[1778164799766,47.84,80162.43,0.0,0.00271,0.0,0.5779]
[1778164802791,47.84,80174.77,0.0,0.00274,0.0,0.58401]
[1778164807839,47.84,80192.11,0.0,0.00279,0.0,0.59268]
[1778164812923,47.84,80189.0,0.0,0.00278,0.0,0.59112]
[1778164816899,47.84,80200.75,0.0,0.00281,0.0,0.59704]
[1778164821940,47.84,80199.39,0.0,0.0028,0.0,0.59635]
[1778164822952,47.84,80214.17,0.0,0.00284,0.0,0.60387]
[1778164827986,47.84,80207.73,0.0,0.00283,0.0,0.60059]
[1778164833019,47.84,80193.78,0.0,0.00279,0.0,0.59286]
[1778164838061,47.84,80181.72,0.0,0.00276,0.0,0.58681]
[1778164843096,47.84,80184.43,0.0,0.00276,0.0,0.58816]
[1778164848142,47.84,80174.09,0.0,0.00274,0.0,0.58301]
[1778164849139,47.84,80156.41,0.0,0.00269,0.0,0.5743]
[1778164854178,47.84,80159.01,0.0,0.0027,0.0,0.57557]
[1778164859213,47.84,80162.69,0.0,0.00271,0.0,0.57738]
[1778164864248,47.84,80154.46,0.0,0.00269,0.0,0.57334]
[1778164868273,47.84,80142.25,0.0,0.00266,0.0,0.5674]
[1778164873330,47.84,80118.9,0.0,0.0026,0.0,0.55617]
[1778164878355,47.84,80125.24,0.0,0.00261,0.0,0.5592]
[1778164883392,47.84,80132.24,0.0,0.00263,0.0,0.56256]
[1778164888426,47.84,80132.61,0.0,0.00263,0.0,0.56274]
[1778164891448,47.84,80123.04,0.0,0.00261,0.0,0.55752]
[1778164896483,47.84,80120.72,0.0,0.0026,0.0,0.55641]
[1778164901519,47.84,80118.67,0.0,0.0026,0.0,0.55543]
[1778164906553,47.84,80123.76,0.0,0.00261,0.0,0.55786]
[1778164911589,47.84,80120.0,0.0,0.0026,0.0,0.55607]
[1778164916625,47.84,80116.72,0.0,0.00259,0.0,0.5545]
[1778164919644,47.84,80131.21,0.0,0.00263,0.0,0.56143]
[1778164924682,47.84,80138.93,0.0,0.00265,0.0,0.56515]
[1778164929717,47.84,80153.9,0.0,0.00268,0.0,0.57242]
[1778164934752,47.84,80158.52,0.0,0.00269,0.0,0.57468]
[1778164937776,47.84,80176.8,0.0,0.00274,0.0,0.5837]
[1778164942810,47.84,80173.93,0.0,0.00273,0.0,0.58228]
[1778164947845,47.84,80162.49,0.0,0.0027,0.0,0.57663]
[1778164952879,47.84,80161.2,0.0,0.0027,0.0,0.57535]
[1778164957919,47.84,80153.86,0.0,0.00268,0.0,0.57175]
[1778164962953,47.84,80152.03,0.0,0.00268,0.0,0.57086]
[1778164967990,47.84,80162.36,0.0,0.0027,0.0,0.57592]
[1778164970004,47.84,80175.46,0.0,0.00273,0.0,0.58238]
[1778164975038,47.84,80175.29,0.0,0.00273,0.0,0.5823]
[1778164980081,47.84,80172.29,0.0,0.00273,0.0,0.58081]
[1778164985116,47.84,80173.75,0.0,0.00273,0.0,0.58153]
[1778164990154,47.84,80174.68,0.0,0.00273,0.0,0.58199]
[1778164995188,47.84,80174.29,0.0,0.00273,0.0,0.5818]
[1778165000224,47.84,80169.05,0.0,0.00272,0.0,0.57921]
[1778165005259,47.84,80175.63,0.0,0.00273,0.0,0.58246]
[1778165010298,47.84,80180.98,0.0,0.00275,0.0,0.58512]
[1778165015332,47.84,80180.98,0.0,0.00275,0.0,0.58446]
[1778165020407,47.84,80191.88,0.0,0.00277,0.0,0.58991]
[1778165025442,47.84,80207.82,0.0,0.00281,0.0,0.59795]
[1778165030478,47.84,80214.11,0.0,0.00283,0.0,0.60114]
[1778165035512,47.84,80207.47,0.0,0.00281,0.0,0.59777]
[1778165040547,47.84,80201.09,0.0,0.0028,0.0,0.59454]
[1778165045582,47.84,80210.76,0.0,0.00282,0.0,0.59944]
[1778165050620,47.84,80203.38,0.0,0.0028,0.0,0.5957]
[1778165055653,47.84,80203.25,0.0,0.0028,0.0,0.59563]
[1778165060689,47.84,80200.93,0.0,0.0028,0.0,0.59446]
[1778165065732,47.84,80208.43,0.0,0.00282,0.0,0.59826]
[1778165070758,47.84,80208.3,0.0,0.00282,0.0,0.59819]
[1778165075798,47.84,80198.82,0.0,0.00279,0.0,0.59273]
[1778165080832,47.84,80206.29,0.0,0.00281,0.0,0.5965]
[1778165085868,47.84,80208.72,0.0,0.00281,0.0,0.59773]
[1778165090902,47.84,80217.19,0.0,0.00284,0.0,0.60204]
[1778165095938,47.84,80210.11,0.0,0.00282,0.0,0.59844]
[1778165097951,47.84,80183.26,0.0,0.00275,0.0,0.58494]
[1778165101982,47.84,80167.76,0.0,0.00271,0.0,0.57727]
[1778165107017,47.84,80164.87,0.0,0.0027,0.0,0.57585]
[1778165112054,47.84,80163.11,0.0,0.0027,0.0,0.57498]
[1778165117089,47.84,80162.48,0.0,0.0027,0.0,0.57467]
[1778165122124,47.84,80161.73,0.0,0.00269,0.0,0.57431]
[1778165127159,47.84,80167.58,0.0,0.00271,0.0,0.57718]
[1778165132195,47.84,80172.19,0.0,0.00272,0.0,0.5788]
[1778165137239,47.84,80182.62,0.0,0.00274,0.0,0.58396]
[1778165142265,47.84,80187.6,0.0,0.00276,0.0,0.58644]
[1778165147300,47.84,80187.25,0.0,0.00275,0.0,0.58627]
[1778165152335,47.84,80184.98,0.0,0.00275,0.0,0.58514]
[1778165157370,47.84,80182.41,0.0,0.00274,0.0,0.58386]
[1778165162405,47.84,80179.24,0.0,0.00273,0.0,0.58228]
[1778165167440,47.84,80188.15,0.0,0.00276,0.0,0.58672]
[1778165169455,47.84,80175.45,0.0,0.00272,0.0,0.58041]
[1778165174489,47.84,80180.0,0.0,0.00274,0.0,0.58266]
[1778165177516,47.84,80167.45,0.0,0.0027,0.0,0.57646]
[1778165178524,47.84,80153.22,0.0,0.00267,0.0,0.5695]
[1778165183559,47.84,80155.24,0.0,0.00267,0.0,0.57049]
[1778165184344,47.84,80155.24,0.0,0.00267,0.0,0.57049]
[1778165184566,47.84,80156.8,0.0,0.00268,0.0,0.57125]
[1778165185497,47.84,80156.8,0.0,0.00268,0.0,0.57125]
[1778165185518,47.84,80157.63,0.0,0.00268,0.0,0.57165]
[1778165188593,47.84,80173.01,0.0,0.00272,0.0,0.5792]
[1778165193628,47.84,80170.46,0.0,0.00271,0.0,0.57729]
[1778165196650,47.84,80193.1,0.0,0.00277,0.0,0.58853]
[1778165198663,47.84,80205.31,0.0,0.0028,0.0,0.59467]
[1778165202694,47.84,80220.41,0.0,0.00284,0.0,0.60234]
[1778165207726,47.84,80219.5,0.0,0.00284,0.0,0.60187]
[1778165212762,47.84,80231.96,0.0,0.00287,0.0,0.60826]
[1778165215782,47.84,80244.75,0.0,0.0029,0.0,0.61488]
[1778165220817,47.84,80243.9,0.0,0.0029,0.0,0.61443]
[1778165225852,47.84,80251.82,0.0,0.00292,0.0,0.61856]
[1778165228527,47.84,80270.28,0.0,0.00297,0.0,0.62827]
[1778165233908,47.84,80265.15,0.0,0.00296,0.0,0.62556]
[1778165238943,47.84,80267.58,0.0,0.00296,0.0,0.62684]
[1778165243980,47.84,80250.63,0.0,0.00292,0.0,0.61794]
[1778165244991,47.84,80236.19,0.0,0.00288,0.0,0.61044]
[1778165250025,47.84,80238.77,0.0,0.00289,0.0,0.61177]
[1778165251030,47.84,80227.95,0.0,0.00285,0.0,0.60552]
[1778165256065,47.84,80219.23,0.0,0.00283,0.0,0.60106]
[1778165261106,47.84,80227.74,0.0,0.00285,0.0,0.60541]
[1778165266142,47.84,80225.85,0.0,0.00285,0.0,0.60444]
[1778165271182,47.84,80229.49,0.0,0.00286,0.0,0.60631]
[1778165276218,47.84,80229.68,0.0,0.00286,0.0,0.60641]
[1778165279240,47.84,80211.8,0.0,0.00281,0.0,0.59728]
[1778165282263,47.84,80198.29,0.0,0.00278,0.0,0.59047]
[1778165284277,47.84,80212.26,0.0,0.00281,0.0,0.59752]
[1778165286291,47.84,80226.38,0.0,0.00285,0.0,0.60471]
[1778165290319,47.84,80214.46,0.0,0.00282,0.0,0.59863]
[1778165295355,47.84,80205.67,0.0,0.0028,0.0,0.59418]
[1778165300398,47.84,80194.21,0.0,0.00277,0.0,0.58842]
[1778165305425,47.84,80193.87,0.0,0.00277,0.0,0.58825]
[1778165309459,47.84,80179.59,0.0,0.00273,0.0,0.58114]
[1778165311471,47.84,80165.04,0.0,0.00269,0.0,0.57333]
[1778165315911,47.84,80161.54,0.0,0.00268,0.0,0.57162]
[1778165316510,47.84,80154.75,0.0,0.00266,0.0,0.56831]
[1778165321543,47.84,80160.35,0.0,0.00268,0.0,0.57104]
[1778165326578,47.84,80157.93,0.0,0.00267,0.0,0.56986]
[1778165331613,47.84,80154.27,0.0,0.00266,0.0,0.56808]
[1778165336659,47.84,80163.3,0.0,0.00269,0.0,0.57248]
[1778165337655,47.84,80178.48,0.0,0.00272,0.0,0.57994]
[1778165342689,47.84,80179.4,0.0,0.00273,0.0,0.58039]
[1778165347731,47.84,80171.19,0.0,0.00271,0.0,0.57635]
[1778165348737,47.84,80186.14,0.0,0.00274,0.0,0.58374]
[1778165353767,47.84,80196.64,0.0,0.00277,0.0,0.58898]
[1778165358803,47.84,80195.64,0.0,0.00277,0.0,0.58848]
[1778165363838,47.84,80199.58,0.0,0.00278,0.0,0.59045]
[1778165368876,47.84,80197.11,0.0,0.00277,0.0,0.58921]
[1778165372722,47.84,80195.72,0.0,0.00276,0.0,0.58785]
[1778165372913,47.84,80200.61,0.0,0.00278,0.0,0.5903]
[1778165377943,47.84,80212.22,0.0,0.00281,0.0,0.59616]
[1778165382978,47.84,80218.7,0.0,0.00282,0.0,0.59944]
[1778165388014,47.84,80217.18,0.0,0.00282,0.0,0.59867]
[1778165393049,47.84,80223.47,0.0,0.00284,0.0,0.60188]
[1778165394726,47.84,80237.99,0.0,0.00287,0.0,0.60933]
[1778165400098,47.84,80238.48,0.0,0.00288,0.0,0.60958]
[1778165404795,47.84,80255.15,0.0,0.00292,0.0,0.61823]
[1778165410169,47.84,80260.26,0.0,0.00293,0.0,0.62091]
[1778165412183,47.84,80246.12,0.0,0.0029,0.0,0.61353]
[1778165417217,47.84,80243.3,0.0,0.00289,0.0,0.61207]
[1778165422253,47.84,80242.15,0.0,0.00289,0.0,0.61147]
[1778165427287,47.84,80243.9,0.0,0.00289,0.0,0.61238]
[1778165432324,47.84,80257.0,0.0,0.00292,0.0,0.61851]
[1778165437358,47.84,80256.11,0.0,0.00292,0.0,0.61805]
[1778165442393,47.84,80256.17,0.0,0.00292,0.0,0.61808]
[1778165446429,47.84,80268.06,0.0,0.00295,0.0,0.62431]
[1778165451462,47.84,80279.07,0.0,0.00298,0.0,0.63014]
[1778165456498,47.84,80282.35,0.0,0.00299,0.0,0.63188]
[1778165461532,47.84,80280.89,0.0,0.00299,0.0,0.6311]
[1778165466917,47.84,80279.11,0.0,0.00298,0.0,0.63016]
[1778165466929,47.84,80285.25,0.0,0.003,0.0,0.63342]
[1778165472622,47.84,80290.95,0.0,0.00302,0.0,0.63647]
[1778165477656,47.84,80284.21,0.0,0.003,0.0,0.63287]
[1778165479678,47.84,80271.68,0.0,0.00296,0.0,0.62622]
[1778165484704,47.84,80260.84,0.0,0.00293,0.0,0.62052]
[1778165489740,47.84,80255.88,0.0,0.00292,0.0,0.61793]
[1778165494775,47.84,80271.61,0.0,0.00296,0.0,0.62549]
[1778165499810,47.84,80285.0,0.0,0.003,0.0,0.63259]
[1778165503839,47.84,80296.85,0.0,0.00303,0.0,0.63893]
[1778165508873,47.84,80295.36,0.0,0.00302,0.0,0.63813]
[1778165512445,47.84,80297.99,0.0,0.00303,0.0,0.63954]
[1778165512902,47.84,80299.48,0.0,0.00304,0.0,0.64034]
[1778165517936,47.84,80302.61,0.0,0.00304,0.0,0.64203]
[1778165522971,47.84,80302.87,0.0,0.00305,0.0,0.64217]
[1778165528011,47.84,80280.63,0.0,0.00298,0.0,0.63026]
[1778165533045,47.84,80278.15,0.0,0.00298,0.0,0.62895]
[1778165538078,47.84,80290.66,0.0,0.00301,0.0,0.63561]
[1778165543113,47.84,80300.88,0.0,0.00304,0.0,0.6411]
[1778165548148,47.84,80299.25,0.0,0.00304,0.0,0.64022]
[1778165553188,47.84,80302.3,0.0,0.00304,0.0,0.64116]
[1778165558218,47.84,80301.58,0.0,0.00304,0.0,0.64077]
[1778165563253,47.84,80304.32,0.0,0.00305,0.0,0.64224]
[1778165568288,47.84,80298.03,0.0,0.00303,0.0,0.63886]
[1778165571309,47.84,80284.11,0.0,0.00299,0.0,0.63141]
[1778165574330,47.84,80268.59,0.0,0.00295,0.0,0.6232]
[1778165579366,47.84,80259.23,0.0,0.00292,0.0,0.6183]
[1778165584402,47.84,80259.8,0.0,0.00292,0.0,0.6186]
[1778165589440,47.84,80273.05,0.0,0.00296,0.0,0.62555]
[1778165594471,47.84,80284.43,0.0,0.00299,0.0,0.63158]
[1778165599506,47.84,80285.23,0.0,0.00299,0.0,0.63201]
[1778165603535,47.84,80271.46,0.0,0.00296,0.0,0.62472]
[1778165608572,47.84,80268.18,0.0,0.00295,0.0,0.62299]
[1778165613606,47.84,80269.59,0.0,0.00295,0.0,0.62304]
[1778165616627,47.84,80286.75,0.0,0.00299,0.0,0.63212]
[1778165621663,47.84,80296.95,0.0,0.00302,0.0,0.63757]
[1778165626698,47.84,80296.48,0.0,0.00302,0.0,0.63732]
[1778165631733,47.84,80298.66,0.0,0.00303,0.0,0.63849]
[1778165636767,47.84,80303.16,0.0,0.00304,0.0,0.64091]
[1778165641802,47.84,80310.72,0.0,0.00306,0.0,0.64499]
[1778165646841,47.84,80314.43,0.0,0.00307,0.0,0.64701]
[1778165650893,47.84,80302.55,0.0,0.00304,0.0,0.64058]
[1778165655930,47.84,80307.62,0.0,0.00305,0.0,0.64332]
[1778165660972,47.84,80300.32,0.0,0.00303,0.0,0.63938]
[1778165666007,47.84,80300.53,0.0,0.00303,0.0,0.63949]
[1778165671042,47.84,80299.09,0.0,0.00303,0.0,0.63801]
[1778165676077,47.84,80300.57,0.0,0.00303,0.0,0.63881]
[1778165681113,47.84,80306.72,0.0,0.00305,0.0,0.64212]
[1778165686149,47.84,80295.86,0.0,0.00302,0.0,0.63628]
[1778165691187,47.84,80283.38,0.0,0.00298,0.0,0.62963]
[1778165696217,47.84,80282.34,0.0,0.00298,0.0,0.62907]
[1778165701253,47.84,80283.25,0.0,0.00298,0.0,0.62956]
[1778165704273,47.84,80296.4,0.0,0.00302,0.0,0.63657]
[1778165709308,47.84,80305.84,0.0,0.00304,0.0,0.64165]
[1778165711322,47.84,80317.91,0.0,0.00308,0.0,0.64819]
[1778165714344,47.84,80306.02,0.0,0.00304,0.0,0.64174]
[1778165719379,47.84,80305.76,0.0,0.00304,0.0,0.6416]
[1778165724412,47.84,80307.23,0.0,0.00305,0.0,0.6424]
[1778165729451,47.84,80306.83,0.0,0.00305,0.0,0.64218]
[1778165734485,47.84,80301.07,0.0,0.00303,0.0,0.63837]
[1778165740529,47.84,80301.55,0.0,0.00303,0.0,0.63863]
[1778165745563,47.84,80299.99,0.0,0.00302,0.0,0.63779]
[1778165750598,47.84,80300.08,0.0,0.00302,0.0,0.63784]
[1778165755634,47.84,80300.29,0.0,0.00303,0.0,0.63795]
[1778165760669,47.84,80283.93,0.0,0.00298,0.0,0.62922]
[1778165765705,47.84,80278.07,0.0,0.00296,0.0,0.62612]
[1778165770740,47.84,80278.2,0.0,0.00296,0.0,0.62619]
[1778165775775,47.84,80269.58,0.0,0.00294,0.0,0.62165]
[1778165780810,47.84,80259.13,0.0,0.00291,0.0,0.61618]
[1778165785849,47.84,80261.03,0.0,0.00292,0.0,0.61717]
[1778165790880,47.84,80259.09,0.0,0.00291,0.0,0.61616]
[1778165795915,47.84,80255.6,0.0,0.0029,0.0,0.61366]
[1778165800952,47.84,80261.0,0.0,0.00291,0.0,0.61647]
[1778165805985,47.84,80249.45,0.0,0.00288,0.0,0.61047]
[1778165811020,47.84,80245.53,0.0,0.00287,0.0,0.60845]
[1778165814041,47.84,80227.99,0.0,0.00283,0.0,0.59946]
[1778165820084,47.84,80235.55,0.0,0.00285,0.0,0.60332]
[1778165825118,47.84,80232.99,0.0,0.00284,0.0,0.60201]
[1778165830154,47.84,80225.28,0.0,0.00282,0.0,0.59808]
[1778165835189,47.84,80214.33,0.0,0.00279,0.0,0.59254]
[1778165840224,47.84,80220.51,0.0,0.00281,0.0,0.59566]
[1778165846266,47.84,80218.03,0.0,0.0028,0.0,0.59441]
[1778165851304,47.84,80225.61,0.0,0.00282,0.0,0.59758]
[1778165856340,47.84,80223.86,0.0,0.00281,0.0,0.59669]
[1778165861374,47.84,80224.19,0.0,0.00281,0.0,0.59686]
[1778165865403,47.84,80211.79,0.0,0.00278,0.0,0.5906]
[1778165870438,47.84,80210.7,0.0,0.00278,0.0,0.59005]
[1778165875473,47.84,80211.13,0.0,0.00278,0.0,0.59027]
[1778165880506,47.84,80214.6,0.0,0.00279,0.0,0.59201]
[1778165885543,47.84,80215.67,0.0,0.00279,0.0,0.59255]
[1778165890581,47.84,80218.83,0.0,0.0028,0.0,0.59414]
[1778165895616,47.84,80222.51,0.0,0.00281,0.0,0.59601]
[1778165899650,47.84,80210.91,0.0,0.00278,0.0,0.59015]
[1778165904685,47.84,80203.73,0.0,0.00276,0.0,0.58656]
[1778165908712,47.84,80180.19,0.0,0.0027,0.0,0.5749]
[1778165914416,47.84,80177.65,0.0,0.00269,0.0,0.573]
[1778165919789,47.84,80174.02,0.0,0.00268,0.0,0.57123]
[1778165924825,47.84,80174.03,0.0,0.00268,0.0,0.57123]
[1778165929861,47.84,80177.51,0.0,0.00269,0.0,0.57293]
[1778165934897,47.84,80170.65,0.0,0.00267,0.0,0.56958]
[1778165939933,47.84,80167.55,0.0,0.00267,0.0,0.56807]
[1778165944967,47.84,80165.84,0.0,0.00266,0.0,0.56724]
[1778165950002,47.84,80168.49,0.0,0.00267,0.0,0.56853]
[1778165955043,47.84,80171.47,0.0,0.00268,0.0,0.56998]
[1778165960079,47.84,80170.16,0.0,0.00267,0.0,0.56934]
[1778165965117,47.84,80172.0,0.0,0.00268,0.0,0.57024]
[1778165970149,47.84,80176.13,0.0,0.00269,0.0,0.57226]
[1778165975185,47.84,80195.23,0.0,0.00273,0.0,0.58101]
[1778165980218,47.84,80191.96,0.0,0.00272,0.0,0.57939]
[1778165985253,47.84,80191.43,0.0,0.00272,0.0,0.57913]
[1778165990288,47.84,80191.36,0.0,0.00272,0.0,0.57909]
[1778165995323,47.84,80190.55,0.0,0.00272,0.0,0.57869]
[1778166000358,47.84,80188.63,0.0,0.00272,0.0,0.57774]
[1778166004386,47.84,80176.98,0.0,0.00269,0.0,0.57202]
[1778166009432,47.84,80168.71,0.0,0.00267,0.0,0.56799]
[1778166011446,47.84,80151.07,0.0,0.00262,0.0,0.55947]
[1778166016482,47.84,80157.73,0.0,0.00264,0.0,0.56267]
[1778166021521,47.84,80161.29,0.0,0.00265,0.0,0.56439]
[1778166022550,47.84,80137.68,0.0,0.00259,0.0,0.55308]
[1778166027568,47.84,80133.82,0.0,0.00258,0.0,0.55125]
[1778166032603,47.84,80142.97,0.0,0.0026,0.0,0.55496]
[1778166034618,47.84,80156.28,0.0,0.00263,0.0,0.56133]
[1778166039657,47.84,80156.61,0.0,0.00263,0.0,0.56149]
[1778166043683,47.84,80144.57,0.0,0.0026,0.0,0.55572]
[1778166048723,47.84,80133.52,0.0,0.00258,0.0,0.55047]
[1778166053759,47.84,80130.46,0.0,0.00257,0.0,0.54903]
[1778166058792,47.84,80127.56,0.0,0.00256,0.0,0.54766]
[1778166064484,47.84,80123.93,0.0,0.00255,0.0,0.54595]
[1778166069870,47.84,80115.62,0.0,0.00253,0.0,0.54206]
[1778166074911,47.84,80116.84,0.0,0.00254,0.0,0.54263]
[1778166076967,47.84,80129.97,0.0,0.00257,0.0,0.5488]
[1778166081972,47.84,80128.76,0.0,0.00257,0.0,0.54822]
[1778166087011,47.84,80124.7,0.0,0.00256,0.0,0.54631]
[1778166092060,47.84,80122.44,0.0,0.00255,0.0,0.54463]
[1778166097098,47.84,80129.65,0.0,0.00256,0.0,0.54802]
[1778166102136,47.84,80131.08,0.0,0.00257,0.0,0.54869]
[1778166106161,47.84,80147.17,0.0,0.00261,0.0,0.55633]
[1778166111197,47.84,80148.54,0.0,0.00261,0.0,0.55698]
[1778166116236,47.84,80149.09,0.0,0.00261,0.0,0.55725]
[1778166120261,47.84,80136.21,0.0,0.00258,0.0,0.55112]
[1778166125298,47.84,80167.45,0.0,0.00266,0.0,0.56609]
[1778166129324,47.84,80181.28,0.0,0.00269,0.0,0.57283]
[1778166134360,47.84,80194.27,0.0,0.00272,0.0,0.57922]
[1778166138401,47.84,80183.4,0.0,0.0027,0.0,0.57386]
[1778166143434,47.84,80188.24,0.0,0.00271,0.0,0.57624]
[1778166148464,47.84,80192.19,0.0,0.00272,0.0,0.57819]
[1778166153498,47.84,80186.08,0.0,0.0027,0.0,0.57453]
[1778166158533,47.84,80178.77,0.0,0.00268,0.0,0.57095]
[1778166163568,47.84,80164.52,0.0,0.00265,0.0,0.56402]
[1778166167596,47.84,80145.7,0.0,0.0026,0.0,0.55499]
[1778166168881,47.84,80145.7,0.0,0.0026,0.0,0.55499]
[1778166168919,47.84,80150.84,0.0,0.00261,0.0,0.55745]
[1778166169696,47.84,80150.84,0.0,0.00261,0.0,0.55745]
[1778166169777,47.84,80150.49,0.0,0.00261,0.0,0.55728]
[1778166175652,47.84,80146.96,0.0,0.0026,0.0,0.55559]
[1778166176477,47.84,80146.96,0.0,0.0026,0.0,0.55559]
[1778166176659,47.84,80148.49,0.0,0.00261,0.0,0.55632]
[1778166177263,47.84,80148.49,0.0,0.00261,0.0,0.55632]
[1778166177671,47.84,80156.49,0.0,0.00263,0.0,0.56015]
[1778166181697,47.84,80170.23,0.0,0.00266,0.0,0.56679]
[1778166184238,47.84,80165.52,0.0,0.00265,0.0,0.56451]
[1778166184715,47.84,80164.33,0.0,0.00265,0.0,0.56393]
[1778166185952,47.84,80164.33,0.0,0.00265,0.0,0.56393]
[1778166186729,47.84,80166.42,0.0,0.00265,0.0,0.56494]
[1778166191764,47.84,80170.9,0.0,0.00266,0.0,0.56711]
[1778166196803,47.84,80173.14,0.0,0.00267,0.0,0.5682]
[1778166201835,47.84,80179.12,0.0,0.00268,0.0,0.57112]
[1778166206870,47.84,80178.39,0.0,0.00268,0.0,0.57076]
[1778166211905,47.84,80180.94,0.0,0.00268,0.0,0.57136]
[1778166216940,47.84,80180.72,0.0,0.00268,0.0,0.57125]
[1778166221976,47.84,80181.36,0.0,0.00269,0.0,0.57156]
[1778166227012,47.84,80180.35,0.0,0.00268,0.0,0.57107]
[1778166231039,47.84,80194.63,0.0,0.00272,0.0,0.57808]
[1778166236074,47.84,80202.78,0.0,0.00274,0.0,0.58212]
[1778166241109,47.84,80191.08,0.0,0.00271,0.0,0.57633]
[1778166245768,47.84,80175.41,0.0,0.00267,0.0,0.56866]
[1778166251181,47.84,80166.42,0.0,0.00265,0.0,0.5643]
[1778166256217,47.84,80165.19,0.0,0.00265,0.0,0.5637]
[1778166259235,47.84,80178.9,0.0,0.00268,0.0,0.57036]
[1778166264272,47.84,80169.87,0.0,0.00266,0.0,0.56597]
[1778166269309,47.84,80156.74,0.0,0.00262,0.0,0.55963]
[1778166274344,47.84,80165.41,0.0,0.00264,0.0,0.56317]
[1778166279378,47.84,80171.42,0.0,0.00266,0.0,0.56608]
[1778166284414,47.84,80170.86,0.0,0.00266,0.0,0.5658]
[1778166289448,47.84,80172.25,0.0,0.00266,0.0,0.56648]
[1778166294483,47.84,80182.16,0.0,0.00268,0.0,0.5713]
[1778166299522,47.84,80175.12,0.0,0.00267,0.0,0.56787]
[1778166304576,47.84,80164.39,0.0,0.00264,0.0,0.56268]
[1778166306576,47.84,80148.43,0.0,0.0026,0.0,0.55502]
[1778166311610,47.84,80149.56,0.0,0.0026,0.0,0.55556]
[1778166312617,47.84,80162.29,0.0,0.00264,0.0,0.56166]
[1778166315639,47.84,80175.91,0.0,0.00267,0.0,0.56826]
[1778166320673,47.84,80170.01,0.0,0.00265,0.0,0.56539]
[1778166325708,47.84,80176.55,0.0,0.00267,0.0,0.56857]
[1778166330745,47.84,80174.95,0.0,0.00267,0.0,0.56779]
[1778166335778,47.84,80171.62,0.0,0.00266,0.0,0.56553]
[1778166340813,47.84,80168.85,0.0,0.00265,0.0,0.56419]
[1778166343834,47.84,80154.02,0.0,0.00261,0.0,0.55705]
[1778166348869,47.84,80143.68,0.0,0.00259,0.0,0.55213]
[1778166353904,47.84,80133.19,0.0,0.00256,0.0,0.54717]
[1778166357933,47.84,80121.08,0.0,0.00253,0.0,0.54149]
[1778166362967,47.84,80114.11,0.0,0.00252,0.0,0.53824]
[1778166366997,47.84,80128.32,0.0,0.00255,0.0,0.54488]
[1778166372034,47.84,80131.17,0.0,0.00256,0.0,0.54622]
[1778166377068,47.84,80126.54,0.0,0.00255,0.0,0.54404]
[1778166382103,47.84,80127.04,0.0,0.00255,0.0,0.54428]
[1778166386132,47.84,80113.66,0.0,0.00251,0.0,0.53804]
[1778166391166,47.84,80096.16,0.0,0.00247,0.0,0.52935]
[1778166396839,47.84,80096.69,0.0,0.00247,0.0,0.52959]
[1778166402253,47.84,80101.4,0.0,0.00248,0.0,0.53176]
[1778166407288,47.84,80094.41,0.0,0.00247,0.0,0.52855]
[1778166412324,47.84,80102.44,0.0,0.00249,0.0,0.53223]
[1778166417359,47.84,80104.58,0.0,0.00249,0.0,0.53322]
[1778166422394,47.84,80107.66,0.0,0.0025,0.0,0.53464]
[1778166427428,47.84,80111.79,0.0,0.00251,0.0,0.53655]
[1778166432465,47.84,80117.8,0.0,0.00252,0.0,0.53934]
[1778166437501,47.84,80123.72,0.0,0.00254,0.0,0.5421]
[1778166442535,47.84,80128.67,0.0,0.00255,0.0,0.54442]
[1778166447571,47.84,80136.92,0.0,0.00257,0.0,0.5483]
[1778166452608,47.84,80140.22,0.0,0.00257,0.0,0.54922]
[1778166456634,47.84,80125.52,0.0,0.00254,0.0,0.54232]
[1778166461670,47.84,80131.2,0.0,0.00255,0.0,0.54498]
[1778166466704,47.84,80130.48,0.0,0.00255,0.0,0.54464]
[1778166469730,47.84,80142.74,0.0,0.00258,0.0,0.55042]
[1778166470734,47.84,80154.33,0.0,0.00261,0.0,0.55593]
[1778166473755,47.84,80170.81,0.0,0.00265,0.0,0.56385]
[1778166478791,47.84,80179.45,0.0,0.00267,0.0,0.56804]
[1778166483825,47.84,80177.67,0.0,0.00266,0.0,0.56717]
[1778166488866,47.84,80175.8,0.0,0.00266,0.0,0.56626]
[1778166492889,47.84,80189.68,0.0,0.00269,0.0,0.57303]
[1778166497924,47.84,80199.18,0.0,0.00272,0.0,0.5777]
[1778166499938,47.84,80218.01,0.0,0.00277,0.0,0.58706]
[1778166502960,47.84,80231.61,0.0,0.0028,0.0,0.5939]
[1778166507994,47.84,80239.1,0.0,0.00282,0.0,0.5977]
[1778166513034,47.84,80249.13,0.0,0.00284,0.0,0.60214]
[1778166515046,47.84,80236.42,0.0,0.00281,0.0,0.59567]
[1778166520084,47.84,80253.11,0.0,0.00286,0.0,0.60418]
[1778166524122,47.84,80264.96,0.0,0.00289,0.0,0.61028]
[1778166529162,47.84,80262.48,0.0,0.00288,0.0,0.609]
[1778166534185,47.84,80262.69,0.0,0.00288,0.0,0.60911]
[1778166539220,47.84,80256.81,0.0,0.00286,0.0,0.60608]
[1778166544256,47.84,80254.3,0.0,0.00286,0.0,0.60479]
[1778166549291,47.84,80254.59,0.0,0.00286,0.0,0.60494]
[1778166552312,47.84,80243.07,0.0,0.00283,0.0,0.59905]
[1778166557350,47.84,80252.37,0.0,0.00285,0.0,0.6038]
[1778166562385,47.84,80261.78,0.0,0.00288,0.0,0.60864]
[1778166568073,47.84,80267.89,0.0,0.00289,0.0,0.6118]
[1778166573462,47.84,80270.18,0.0,0.0029,0.0,0.6123]
[1778166578498,47.84,80268.5,0.0,0.00289,0.0,0.61143]
[1778166583532,47.84,80267.59,0.0,0.00289,0.0,0.61096]
[1778166588567,47.84,80269.91,0.0,0.0029,0.0,0.61216]
[1778166593603,47.84,80271.04,0.0,0.0029,0.0,0.61275]
[1778166598283,47.84,80285.04,0.0,0.00294,0.0,0.62006]
[1778166603677,47.84,80274.83,0.0,0.00291,0.0,0.61472]
[1778166608713,47.84,80280.17,0.0,0.00292,0.0,0.61751]
[1778166613750,47.84,80281.82,0.0,0.00293,0.0,0.61837]
[1778166618784,47.84,80284.19,0.0,0.00294,0.0,0.61961]
[1778166623820,47.84,80279.02,0.0,0.00292,0.0,0.61691]
[1778166628857,47.84,80274.08,0.0,0.00291,0.0,0.61433]
[1778166633888,47.84,80269.71,0.0,0.00289,0.0,0.61137]
[1778166638933,47.84,80260.21,0.0,0.00287,0.0,0.60646]
[1778166643970,47.84,80257.25,0.0,0.00286,0.0,0.60494]
[1778166648994,47.84,80252.43,0.0,0.00285,0.0,0.60247]
[1778166654031,47.84,80253.26,0.0,0.00285,0.0,0.6029]
[1778166659067,47.84,80251.65,0.0,0.00284,0.0,0.60207]
[1778166663094,47.84,80239.69,0.0,0.00281,0.0,0.59598]
[1778166668130,47.84,80244.35,0.0,0.00283,0.0,0.59835]
[1778166673179,47.84,80248.6,0.0,0.00284,0.0,0.60051]
[1778166678217,47.84,80241.38,0.0,0.00282,0.0,0.59684]
[1778166683255,47.84,80237.22,0.0,0.00281,0.0,0.59473]
[1778166685269,47.84,80250.64,0.0,0.00284,0.0,0.60156]
[1778166690302,47.84,80257.29,0.0,0.00286,0.0,0.60496]
[1778166695340,47.84,80257.55,0.0,0.00286,0.0,0.60442]
[1778166700375,47.84,80246.3,0.0,0.00283,0.0,0.59866]
[1778166705417,47.84,80244.44,0.0,0.00282,0.0,0.59772]
[1778166710446,47.84,80237.07,0.0,0.0028,0.0,0.59398]
[1778166713470,47.84,80224.85,0.0,0.00277,0.0,0.58783]
[1778166718502,47.84,80227.98,0.0,0.00278,0.0,0.5894]
[1778166723537,47.84,80218.87,0.0,0.00276,0.0,0.58484]
[1778166729272,47.84,80217.05,0.0,0.00275,0.0,0.58393]
[1778166734617,47.84,80216.56,0.0,0.00275,0.0,0.58369]
[1778166739652,47.84,80214.3,0.0,0.00274,0.0,0.58256]
[1778166744686,47.84,80208.05,0.0,0.00273,0.0,0.57946]
[1778166749725,47.84,80213.53,0.0,0.00274,0.0,0.58218]
[1778166754760,47.84,80212.77,0.0,0.00274,0.0,0.58114]
[1778166759801,47.84,80211.79,0.0,0.00274,0.0,0.58065]
[1778166764836,47.84,80207.9,0.0,0.00273,0.0,0.57873]
[1778166767862,47.84,80219.48,0.0,0.00275,0.0,0.58448]
[1778166769555,47.84,80248.9,0.0,0.00283,0.0,0.59931]
[1778166774910,47.84,80239.74,0.0,0.00281,0.0,0.59466]
[1778166779949,47.84,80234.58,0.0,0.00279,0.0,0.59205]
[1778166784980,47.84,80227.13,0.0,0.00277,0.0,0.58831]
[1778166790017,47.84,80220.55,0.0,0.00276,0.0,0.58501]
[1778166795052,47.84,80224.48,0.0,0.00277,0.0,0.58698]
[1778166800087,47.84,80219.77,0.0,0.00276,0.0,0.58462]
[1778166804115,47.84,80206.2,0.0,0.00272,0.0,0.57789]
[1778166808147,47.84,80189.57,0.0,0.00268,0.0,0.56972]
[1778166813178,47.84,80187.59,0.0,0.00267,0.0,0.56811]
[1778166818215,47.84,80182.44,0.0,0.00266,0.0,0.56561]
[1778166823250,47.84,80176.78,0.0,0.00264,0.0,0.56287]
[1778166828284,47.84,80172.53,0.0,0.00263,0.0,0.56082]
[1778166832312,47.84,80160.83,0.0,0.00261,0.0,0.55521]
[1778166837348,47.84,80156.5,0.0,0.00259,0.0,0.55314]
[1778166842382,47.84,80165.46,0.0,0.00262,0.0,0.55742]
[1778166847417,47.84,80164.26,0.0,0.00261,0.0,0.55685]
[1778166852452,47.84,80173.38,0.0,0.00264,0.0,0.56123]
[1778166857488,47.84,80177.37,0.0,0.00265,0.0,0.56315]
[1778166862523,47.84,80183.8,0.0,0.00266,0.0,0.56627]
[1778166867560,47.84,80175.96,0.0,0.00264,0.0,0.56247]
[1778166872595,47.84,80176.5,0.0,0.00264,0.0,0.56209]
[1778166877633,47.84,80165.88,0.0,0.00261,0.0,0.55698]
[1778166882665,47.84,80165.79,0.0,0.00261,0.0,0.55694]
[1778166886693,47.84,80178.6,0.0,0.00265,0.0,0.5631]
[1778166891729,47.84,80184.95,0.0,0.00266,0.0,0.56618]
[1778166896764,47.84,80189.32,0.0,0.00267,0.0,0.5683]
[1778166902806,47.84,80178.01,0.0,0.00264,0.0,0.56282]
[1778166907840,47.84,80178.21,0.0,0.00264,0.0,0.56291]
[1778166912876,47.84,80190.4,0.0,0.00268,0.0,0.56883]
[1778166917911,47.84,80194.72,0.0,0.00269,0.0,0.57094]
[1778166922949,47.84,80193.48,0.0,0.00268,0.0,0.57033]
[1778166927984,47.84,80180.93,0.0,0.00265,0.0,0.56423]
[1778166932016,47.84,80171.94,0.0,0.00263,0.0,0.55925]
[1778166937045,47.84,80173.48,0.0,0.00263,0.0,0.55999]
[1778166942080,47.84,80179.5,0.0,0.00265,0.0,0.56289]
[1778166947115,47.84,80184.06,0.0,0.00266,0.0,0.5651]
[1778166952150,47.84,80185.03,0.0,0.00266,0.0,0.56557]
[1778166957185,47.84,80197.6,0.0,0.00269,0.0,0.57169]
[1778166962225,47.84,80205.82,0.0,0.00271,0.0,0.57573]
[1778166967259,47.84,80212.23,0.0,0.00273,0.0,0.57889]
[1778166972293,47.84,80196.36,0.0,0.00269,0.0,0.57109]
[1778166977328,47.84,80193.5,0.0,0.00268,0.0,0.56969]
[1778166980351,47.84,80207.71,0.0,0.00272,0.0,0.57666]
[1778166985387,47.84,80208.33,0.0,0.00272,0.0,0.57697]
[1778166990419,47.84,80210.37,0.0,0.00272,0.0,0.57798]
[1778166995460,47.84,80213.76,0.0,0.00273,0.0,0.57899]
[1778167000491,47.84,80217.67,0.0,0.00274,0.0,0.58093]
[1778167005526,47.84,80225.68,0.0,0.00276,0.0,0.58492]
[1778167010561,47.84,80245.32,0.0,0.00281,0.0,0.5948]
[1778167013582,47.84,80227.39,0.0,0.00276,0.0,0.58577]
[1778167018617,47.84,80223.47,0.0,0.00275,0.0,0.58382]
[1778167023653,47.84,80221.3,0.0,0.00275,0.0,0.58274]
[1778167028687,47.84,80226.74,0.0,0.00276,0.0,0.58545]
[1778167033722,47.84,80227.72,0.0,0.00276,0.0,0.58594]
[1778167038757,47.84,80224.18,0.0,0.00275,0.0,0.58417]
[1778167043792,47.84,80221.29,0.0,0.00275,0.0,0.58273]
[1778167048828,47.84,80217.92,0.0,0.00274,0.0,0.58106]
[1778167053868,47.84,80218.66,0.0,0.00274,0.0,0.58076]
[1778167056885,47.84,80206.47,0.0,0.00271,0.0,0.57474]
[1778167061925,47.84,80196.26,0.0,0.00268,0.0,0.56974]
[1778167062931,47.84,80182.89,0.0,0.00265,0.0,0.56324]
[1778167067967,47.84,80172.48,0.0,0.00262,0.0,0.55823]
[1778167071692,47.84,80156.68,0.0,0.00258,0.0,0.55069]
[1778167077029,47.84,80145.75,0.0,0.00256,0.0,0.54553]
[1778167082067,47.84,80141.95,0.0,0.00255,0.0,0.54375]
[1778167086095,47.84,80129.07,0.0,0.00252,0.0,0.53773]
[1778167091832,47.84,80122.89,0.0,0.0025,0.0,0.53487]
[1778167097172,47.84,80120.92,0.0,0.0025,0.0,0.53396]
[1778167102208,47.84,80119.66,0.0,0.00249,0.0,0.53338]
[1778167107244,47.84,80117.11,0.0,0.00249,0.0,0.5322]
[1778167111271,47.84,80108.01,0.0,0.00246,0.0,0.52742]
[1778167115299,47.84,80095.89,0.0,0.00244,0.0,0.5219]
[1778167119164,47.84,80090.9,0.0,0.00243,0.0,0.51965]
[1778167119348,47.84,80092.2,0.0,0.00243,0.0,0.52024]
[1778167120258,47.84,80092.2,0.0,0.00243,0.0,0.52024]
[1778167120373,47.84,80035.65,0.0,0.0023,0.0,0.49524]
[1778167121362,47.84,79980.14,0.0,0.00218,0.0,0.47172]
[1778167122357,47.84,79964.04,0.0,0.00215,0.0,0.46508]
[1778167125389,47.84,79979.59,0.0,0.00218,0.0,0.47149]
[1778167126395,47.84,79996.46,0.0,0.00222,0.0,0.47853]
[1778167131431,47.84,80001.63,0.0,0.00223,0.0,0.48071]
[1778167133444,47.84,79988.23,0.0,0.0022,0.0,0.47509]
[1778167135462,47.84,80000.88,0.0,0.00223,0.0,0.48039]
[1778167140498,47.84,80003.86,0.0,0.00223,0.0,0.48165]
[1778167143596,47.84,79993.97,0.0,0.00221,0.0,0.47749]
[1778167143639,47.84,79994.33,0.0,0.00221,0.0,0.47764]
[1778167146539,47.84,80011.27,0.0,0.00225,0.0,0.48479]
[1778167149561,47.84,80024.95,0.0,0.00228,0.0,0.49063]
[1778167151573,47.84,79990.31,0.0,0.0022,0.0,0.47595]
[1778167152582,47.84,79975.31,0.0,0.00217,0.0,0.46972]
[1778167157617,47.84,79986.02,0.0,0.0022,0.0,0.47416]
[1778167161023,47.84,79995.73,0.0,0.00222,0.0,0.47822]
[1778167161646,47.84,79997.04,0.0,0.00222,0.0,0.47877]
[1778167165674,47.84,80010.37,0.0,0.00225,0.0,0.4844]
[1778167170709,47.84,80013.27,0.0,0.00225,0.0,0.48564]
[1778167175744,47.84,80014.2,0.0,0.00225,0.0,0.48546]
[1778167180786,47.84,80016.88,0.0,0.00226,0.0,0.4866]
[1778167185816,47.84,80008.98,0.0,0.00224,0.0,0.48324]
[1778167190849,47.84,79998.89,0.0,0.00222,0.0,0.47898]
[1778167195885,47.84,80008.4,0.0,0.00224,0.0,0.483]
[1778167200928,47.84,79997.2,0.0,0.00222,0.0,0.47827]
[1778167204955,47.84,79985.03,0.0,0.00219,0.0,0.47319]
[1778167206971,47.84,80000.4,0.0,0.00222,0.0,0.47962]
[1778167212006,47.84,80000.92,0.0,0.00222,0.0,0.47984]
[1778167217039,47.84,79998.24,0.0,0.00222,0.0,0.47871]
[1778167222074,47.84,79987.28,0.0,0.0022,0.0,0.47412]
[1778167226101,47.84,79970.78,0.0,0.00216,0.0,0.46729]
[1778167228117,47.84,79957.44,0.0,0.00213,0.0,0.46183]
[1778167233158,47.84,79972.62,0.0,0.00216,0.0,0.46749]
[1778167238188,47.84,79974.15,0.0,0.00217,0.0,0.46812]
[1778167243224,47.84,79972.96,0.0,0.00216,0.0,0.46763]
[1778167245238,47.84,79960.8,0.0,0.00214,0.0,0.46265]
[1778167250273,47.84,79954.07,0.0,0.00212,0.0,0.45991]
[1778167255308,47.84,79955.64,0.0,0.00213,0.0,0.46055]
[1778167259338,47.84,79943.34,0.0,0.0021,0.0,0.45557]
[1778167262385,47.84,79924.83,0.0,0.00207,0.0,0.44817]
[1778167267416,47.84,79914.34,0.0,0.00204,0.0,0.44403]
[1778167271446,47.84,79899.55,0.0,0.00202,0.0,0.43824]
[1778167275176,47.84,79921.48,0.0,0.00206,0.0,0.44684]
[1778167280519,47.84,79926.57,0.0,0.00207,0.0,0.44886]
[1778167285554,47.84,79929.31,0.0,0.00207,0.0,0.44995]
[1778167288575,47.84,79915.71,0.0,0.00205,0.0,0.44456]
[1778167290606,47.84,79927.91,0.0,0.00207,0.0,0.4494]
[1778167295327,47.84,79949.46,0.0,0.00211,0.0,0.45749]
[1778167300664,47.84,79924.64,0.0,0.00206,0.0,0.44756]
[1778167305699,47.84,79926.74,0.0,0.00207,0.0,0.44839]
[1778167310733,47.84,79934.5,0.0,0.00208,0.0,0.45148]
[1778167314764,47.84,79920.42,0.0,0.00205,0.0,0.44589]
[1778167319799,47.84,79920.12,0.0,0.00205,0.0,0.44577]
[1778167324845,47.84,79913.99,0.0,0.00204,0.0,0.44335]
[1778167329880,47.84,79916.53,0.0,0.00205,0.0,0.44435]
[1778167334915,47.84,79913.42,0.0,0.00204,0.0,0.44313]
[1778167339956,47.84,79903.31,0.0,0.00202,0.0,0.43917]
[1778167344993,47.84,79895.58,0.0,0.00201,0.0,0.43616]
[1778167350043,47.84,79896.0,0.0,0.00201,0.0,0.43633]
[1778167355080,47.84,79892.39,0.0,0.002,0.0,0.4344]
[1778167361120,47.84,79892.25,0.0,0.002,0.0,0.43435]
[1778167364142,47.84,79907.09,0.0,0.00203,0.0,0.44011]
[1778167369178,47.84,79899.41,0.0,0.00201,0.0,0.43712]
[1778167374212,47.84,79899.79,0.0,0.00201,0.0,0.43727]
[1778167379251,47.84,79897.73,0.0,0.00201,0.0,0.43647]
[1778167384288,47.84,79880.18,0.0,0.00197,0.0,0.42971]
[1778167385294,47.84,79865.36,0.0,0.00195,0.0,0.42407]
[1778167386341,47.84,79894.15,0.0,0.002,0.0,0.43508]
[1778167392345,47.84,79877.86,0.0,0.00197,0.0,0.42882]
[1778167397380,47.84,79871.79,0.0,0.00196,0.0,0.42651]
[1778167402417,47.84,79880.05,0.0,0.00197,0.0,0.42966]
[1778167407452,47.84,79882.64,0.0,0.00198,0.0,0.43065]
[1778167410473,47.84,79894.62,0.0,0.002,0.0,0.43526]
[1778167416219,47.84,79883.56,0.0,0.00198,0.0,0.43048]
[1778167421558,47.84,79872.3,0.0,0.00196,0.0,0.42618]
[1778167426291,47.84,79884.19,0.0,0.00198,0.0,0.43072]
[1778167431629,47.84,79885.16,0.0,0.00198,0.0,0.43109]
[1778167433641,47.84,79868.76,0.0,0.00195,0.0,0.42484]
[1778167436361,47.84,79851.75,0.0,0.00192,0.0,0.41843]
[1778167441697,47.84,79842.13,0.0,0.0019,0.0,0.41485]
[1778167446732,47.84,79851.24,0.0,0.00192,0.0,0.41824]
[1778167450763,47.84,79868.96,0.0,0.00195,0.0,0.42491]
[1778167456501,47.84,79872.52,0.0,0.00196,0.0,0.42626]
[1778167458823,47.84,79858.47,0.0,0.00193,0.0,0.42095]
[1778167461844,47.84,79846.12,0.0,0.00191,0.0,0.41633]
[1778167462852,47.84,79832.11,0.0,0.00188,0.0,0.41114]
[1778167467886,47.84,79831.04,0.0,0.00188,0.0,0.41075]
[1778167472922,47.84,79836.36,0.0,0.00189,0.0,0.4122]
[1778167477957,47.84,79844.59,0.0,0.0019,0.0,0.41525]
[1778167483042,47.84,79829.29,0.0,0.00187,0.0,0.4096]
[1778167487043,47.84,79843.54,0.0,0.0019,0.0,0.41486]
[1778167492094,47.84,79842.4,0.0,0.0019,0.0,0.41444]
[1778167497138,47.84,79855.47,0.0,0.00192,0.0,0.41931]
[1778167502173,47.84,79856.24,0.0,0.00192,0.0,0.4196]
[1778167506205,47.84,79884.0,0.0,0.00198,0.0,0.43012]
[1778167509224,47.84,79895.63,0.0,0.002,0.0,0.4346]
[1778167514259,47.84,79893.92,0.0,0.00199,0.0,0.43394]
[1778167519294,47.84,79891.26,0.0,0.00199,0.0,0.43291]
[1778167523322,47.84,79877.78,0.0,0.00196,0.0,0.42775]
[1778167528357,47.84,79885.67,0.0,0.00198,0.0,0.43076]
[1778167533393,47.84,79889.24,0.0,0.00198,0.0,0.43161]
[1778167535405,47.84,79900.93,0.0,0.00201,0.0,0.43612]
[1778167537420,47.84,79914.03,0.0,0.00203,0.0,0.44123]
[1778167538850,47.84,79913.58,0.0,0.00203,0.0,0.44105]
[1778167539436,47.84,79910.28,0.0,0.00202,0.0,0.43976]
[1778167540298,47.84,79910.28,0.0,0.00202,0.0,0.43976]
[1778167540442,47.84,79901.06,0.0,0.00201,0.0,0.43617]
[1778167545477,47.84,79899.85,0.0,0.002,0.0,0.4357]
[1778167547491,47.84,79912.67,0.0,0.00203,0.0,0.4407]
[1778167552526,47.84,79911.77,0.0,0.00203,0.0,0.44034]
[1778167555035,47.84,79903.0,0.0,0.00201,0.0,0.43693]
[1778167555548,47.84,79906.25,0.0,0.00202,0.0,0.43819]
[1778167555766,47.84,79906.25,0.0,0.00202,0.0,0.43819]
[1778167556352,47.84,79906.25,0.0,0.00202,0.0,0.43819]
[1778167557621,47.84,79905.97,0.0,0.00202,0.0,0.43808]
[1778167558411,47.84,79900.38,0.0,0.00201,0.0,0.43591]
[1778167563606,47.84,79895.24,0.0,0.002,0.0,0.43392]
[1778167566045,47.84,79895.92,0.0,0.002,0.0,0.43418]
[1778167566630,47.84,79897.25,0.0,0.002,0.0,0.4347]
[1778167567815,47.84,79908.56,0.0,0.00202,0.0,0.43909]
[1778167568641,47.84,79916.99,0.0,0.00204,0.0,0.44239]
[1778167572210,47.84,79921.96,0.0,0.00205,0.0,0.44435]
[1778167572672,47.84,79922.56,0.0,0.00205,0.0,0.44458]
[1778167574424,47.84,79933.88,0.0,0.00207,0.0,0.44907]
[1778167574687,47.84,79943.82,0.0,0.00209,0.0,0.45303]
[1778167579721,47.84,79954.62,0.0,0.00211,0.0,0.45738]
[1778167579895,47.84,79954.62,0.0,0.00211,0.0,0.45738]
[1778167579992,47.84,79959.45,0.0,0.00212,0.0,0.45934]
[1778167580835,47.84,79959.45,0.0,0.00212,0.0,0.45934]
[1778167580925,47.84,79960.44,0.0,0.00212,0.0,0.45974]
[1778167583380,47.84,79960.44,0.0,0.00212,0.0,0.45974]
[1778167583444,47.84,79948.64,0.0,0.0021,0.0,0.45497]
[1778167588790,47.84,79960.74,0.0,0.00213,0.0,0.45986]
[1778167593824,47.84,79950.87,0.0,0.0021,0.0,0.45532]
[1778167598863,47.84,79948.57,0.0,0.0021,0.0,0.4544]
[1778167600874,47.84,79931.1,0.0,0.00206,0.0,0.44742]
[1778167602889,47.84,79914.92,0.0,0.00203,0.0,0.44104]
[1778167607597,47.84,79928.25,0.0,0.00206,0.0,0.44629]
[1778167608456,47.84,79928.25,0.0,0.00206,0.0,0.44629]
[1778167608510,47.84,79928.25,0.0,0.00206,0.0,0.44629]
[1778167608968,47.84,79894.71,0.0,0.00199,0.0,0.43319]
[1778167609833,47.84,79894.71,0.0,0.00199,0.0,0.43319]
[1778167609955,47.84,79834.11,0.0,0.00188,0.0,0.41037]
[1778167612206,47.84,79834.95,0.0,0.00188,0.0,0.41067]
[1778167612294,47.84,79839.66,0.0,0.00189,0.0,0.41241]
[1778167615772,47.84,79846.94,0.0,0.0019,0.0,0.41511]
[1778167615001,47.84,79833.4,0.0,0.00188,0.0,0.4101]
[1778167616096,47.84,79828.61,0.0,0.00187,0.0,0.40835]
[1778167616935,47.84,79828.61,0.0,0.00187,0.0,0.40835]
[1778167617718,47.84,79755.99,0.0,0.00174,0.0,0.38249]
[1778167619305,47.84,79755.99,0.0,0.00174,0.0,0.38249]
[1778167619321,47.84,79782.31,0.0,0.00179,0.0,0.39169]
[1778167621270,47.84,79782.21,0.0,0.00179,0.0,0.39166]
[1778167621756,47.84,79759.6,0.0,0.00175,0.0,0.38374]
[1778167623775,47.84,79771.51,0.0,0.00177,0.0,0.38789]
[1778167624422,47.84,79771.51,0.0,0.00177,0.0,0.38789]
[1778167624624,47.84,79771.51,0.0,0.00177,0.0,0.38789]
[1778167624780,47.84,79805.89,0.0,0.00183,0.0,0.4001]
[1778167626638,47.84,79805.89,0.0,0.00183,0.0,0.4001]
[1778167626674,47.84,79811.7,0.0,0.00184,0.0,0.40219]
[1778167632126,47.84,79814.68,0.0,0.00184,0.0,0.40327]
[1778167636154,47.84,79830.64,0.0,0.00187,0.0,0.40909]
[1778167641191,47.84,79806.75,0.0,0.00183,0.0,0.40041]
[1778167644212,47.84,79819.31,0.0,0.00185,0.0,0.40495]
[1778167648240,47.84,79800.86,0.0,0.00182,0.0,0.39829]
[1778167650253,47.84,79817.36,0.0,0.00185,0.0,0.40424]
[1778167655314,47.84,79821.91,0.0,0.00185,0.0,0.4054]
[1778167656295,47.84,79841.25,0.0,0.00189,0.0,0.41249]
[1778167658309,47.84,79855.18,0.0,0.00191,0.0,0.41767]
[1778167663344,47.84,79857.78,0.0,0.00192,0.0,0.41864]
[1778167668379,47.84,79855.19,0.0,0.00191,0.0,0.41767]
[1778167673415,47.84,79856.28,0.0,0.00192,0.0,0.41808]
[1778167678450,47.84,79858.45,0.0,0.00192,0.0,0.41889]
[1778167682478,47.84,79841.83,0.0,0.00189,0.0,0.41271]
[1778167685507,47.84,79817.22,0.0,0.00185,0.0,0.40369]
[1778167688527,47.84,79829.41,0.0,0.00187,0.0,0.40814]
[1778167693563,47.84,79827.88,0.0,0.00186,0.0,0.40758]
[1778167698597,47.84,79834.92,0.0,0.00188,0.0,0.41016]
[1778167701622,47.84,79809.8,0.0,0.00183,0.0,0.40101]
[1778167706654,47.84,79805.47,0.0,0.00182,0.0,0.39945]
[1778167710687,47.84,79786.47,0.0,0.00179,0.0,0.39268]
[1778167712702,47.84,79776.26,0.0,0.00177,0.0,0.38859]
[1778167714716,47.84,79788.99,0.0,0.00179,0.0,0.39308]
[1778167717741,47.84,79802.93,0.0,0.00182,0.0,0.39805]
[1778167722772,47.84,79794.17,0.0,0.0018,0.0,0.39492]
[1778167725793,47.84,79806.06,0.0,0.00182,0.0,0.39917]
[1778167730829,47.84,79828.24,0.0,0.00186,0.0,0.40721]
[1778167731839,47.84,79846.22,0.0,0.0019,0.0,0.41382]
[1778167736871,47.84,79849.8,0.0,0.0019,0.0,0.41515]
[1778167741906,47.84,79848.14,0.0,0.0019,0.0,0.41454]
[1778167745651,47.84,79830.34,0.0,0.00187,0.0,0.40798]
[1778167750970,47.84,79828.65,0.0,0.00186,0.0,0.40736]
[1778167753991,47.84,79849.8,0.0,0.0019,0.0,0.41515]
[1778167759026,47.84,79854.38,0.0,0.00191,0.0,0.41686]
[1778167764061,47.84,79851.12,0.0,0.0019,0.0,0.41564]
[1778167768089,47.84,79833.64,0.0,0.00187,0.0,0.40918]
[1778167772117,47.84,79823.12,0.0,0.00185,0.0,0.40484]
[1778167775866,47.84,79840.33,0.0,0.00188,0.0,0.41114]
[1778167778176,47.84,79852.25,0.0,0.0019,0.0,0.41555]
[1778167780176,47.84,79864.17,0.0,0.00193,0.0,0.42001]
[1778167785940,47.84,79866.94,0.0,0.00193,0.0,0.42105]
[1778167791253,47.84,79863.67,0.0,0.00193,0.0,0.41982]
[1778167796288,47.84,79863.18,0.0,0.00192,0.0,0.41964]
[1778167800332,47.84,79876.08,0.0,0.00195,0.0,0.4245]
[1778167803347,47.84,79864.24,0.0,0.00193,0.0,0.42004]
[1778167804353,47.84,79839.62,0.0,0.00188,0.0,0.41088]
[1778167809390,47.84,79836.43,0.0,0.00188,0.0,0.40971]
[1778167814430,47.84,79836.5,0.0,0.00188,0.0,0.40973]
[1778167817447,47.84,79858.77,0.0,0.00192,0.0,0.41799]
[1778167822481,47.84,79855.46,0.0,0.00191,0.0,0.41675]
[1778167827516,47.84,79859.4,0.0,0.00192,0.0,0.41822]
[1778167832551,47.84,79862.56,0.0,0.00192,0.0,0.41889]
[1778167837586,47.84,79875.13,0.0,0.00194,0.0,0.42362]
[1778167842627,47.84,79881.32,0.0,0.00196,0.0,0.42597]
[1778167847656,47.84,79892.71,0.0,0.00198,0.0,0.43032]
[1778167850683,47.84,79906.27,0.0,0.002,0.0,0.43555]
[1778167855715,47.84,79920.32,0.0,0.00203,0.0,0.44102]
[1778167860751,47.84,79932.6,0.0,0.00206,0.0,0.44586]
[1778167865786,47.84,79938.44,0.0,0.00207,0.0,0.44817]
[1778167870821,47.84,79932.28,0.0,0.00206,0.0,0.44573]
[1778167873652,47.84,79935.52,0.0,0.00206,0.0,0.44701]
[1778167873842,47.84,79939.63,0.0,0.00207,0.0,0.44865]
[1778167878877,47.84,79938.75,0.0,0.00207,0.0,0.4483]
[1778167881427,47.84,79938.94,0.0,0.00207,0.0,0.44837]
[1778167881899,47.84,79942.69,0.0,0.00208,0.0,0.44986]
[1778167886933,47.84,79950.79,0.0,0.00209,0.0,0.4531]
[1778167891974,47.84,79964.33,0.0,0.00212,0.0,0.45801]
[1778167893985,47.84,79944.76,0.0,0.00208,0.0,0.45015]
[1778167899025,47.84,79950.26,0.0,0.00209,0.0,0.45234]
[1778167904058,47.84,79962.62,0.0,0.00211,0.0,0.45732]
[1778167905307,47.84,79964.75,0.0,0.00212,0.0,0.45818]
[1778167906073,47.84,79965.9,0.0,0.00212,0.0,0.45865]
[1778167911110,47.84,79967.55,0.0,0.00212,0.0,0.45932]
[1778167916144,47.84,79966.37,0.0,0.00212,0.0,0.45884]
[1778167921177,47.84,79967.7,0.0,0.00212,0.0,0.45938]
[1778167926212,47.84,79970.14,0.0,0.00213,0.0,0.46037]
[1778167929955,47.84,79988.75,0.0,0.00217,0.0,0.46799]
[1778167935279,47.84,79999.99,0.0,0.00219,0.0,0.47265]
[1778167940315,47.84,80008.95,0.0,0.00221,0.0,0.47639]
[1778167942329,47.84,80021.67,0.0,0.00224,0.0,0.48174]
[1778167947363,47.84,80023.68,0.0,0.00224,0.0,0.48259]
[1778167950618,47.84,80027.88,0.0,0.00225,0.0,0.48437]
[1778167950679,47.84,80028.57,0.0,0.00225,0.0,0.48467]
[1778167956427,47.84,80038.37,0.0,0.00227,0.0,0.48827]
[1778167961465,47.84,80035.81,0.0,0.00226,0.0,0.48718]
[1778167966497,47.84,80040.5,0.0,0.00227,0.0,0.48918]
[1778167971532,47.84,80046.71,0.0,0.00229,0.0,0.49185]
[1778167976568,47.84,80041.68,0.0,0.00228,0.0,0.48969]
[1778167981615,47.84,80032.87,0.0,0.00226,0.0,0.48592]
[1778167983621,47.84,80017.02,0.0,0.00222,0.0,0.47921]
[1778167986643,47.84,79998.94,0.0,0.00219,0.0,0.47165]
[1778167991677,47.84,79987.42,0.0,0.00216,0.0,0.46688]
[1778167995705,47.84,79971.98,0.0,0.00213,0.0,0.46056]
[1778168000740,47.84,79968.71,0.0,0.00212,0.0,0.45923]
[1778168003761,47.84,79954.31,0.0,0.00209,0.0,0.45342]
[1778168005775,47.84,79971.52,0.0,0.00213,0.0,0.46038]
[1778168007792,47.84,79987.17,0.0,0.00216,0.0,0.46678]
[1778168009809,47.84,80002.88,0.0,0.00219,0.0,0.47329]
[1778168014841,47.84,80002.94,0.0,0.00219,0.0,0.47275]
[1778168019876,47.84,80010.65,0.0,0.00221,0.0,0.47596]
[1778168022900,47.84,79997.57,0.0,0.00218,0.0,0.47052]
[1778168027941,47.84,79990.81,0.0,0.00217,0.0,0.46772]
[1778168032969,47.84,79993.44,0.0,0.00217,0.0,0.46881]
[1778168038005,47.84,79994.17,0.0,0.00217,0.0,0.46911]
[1778168043041,47.84,79997.46,0.0,0.00218,0.0,0.47047]
[1778168045054,47.84,80017.34,0.0,0.00222,0.0,0.47877]
[1778168047070,47.84,80028.98,0.0,0.00225,0.0,0.48369]
[1778168052104,47.84,80027.15,0.0,0.00224,0.0,0.48292]
[1778168057139,47.84,80028.08,0.0,0.00225,0.0,0.48331]
[1778168062176,47.84,80027.73,0.0,0.00224,0.0,0.48316]
[1778168066214,47.84,80002.0,0.0,0.00219,0.0,0.47235]
[1778168068220,47.84,79988.72,0.0,0.00216,0.0,0.46686]
[1778168073259,47.84,79988.14,0.0,0.00216,0.0,0.46606]
[1778168075269,47.84,80000.53,0.0,0.00218,0.0,0.47118]
[1778168080304,47.84,80009.8,0.0,0.0022,0.0,0.47504]
[1778168085339,47.84,80008.02,0.0,0.0022,0.0,0.4743]
[1778168091096,47.84,80006.22,0.0,0.0022,0.0,0.47355]
[1778168096416,47.84,80005.43,0.0,0.00219,0.0,0.47322]
[1778168101451,47.84,80003.47,0.0,0.00219,0.0,0.4724]
[1778168106487,47.84,79994.28,0.0,0.00217,0.0,0.46859]
[1778168111521,47.84,79992.52,0.0,0.00217,0.0,0.46787]
[1778168116557,47.84,79987.73,0.0,0.00216,0.0,0.46589]
[1778168121592,47.84,80001.91,0.0,0.00219,0.0,0.47175]
[1778168126628,47.84,80003.55,0.0,0.00219,0.0,0.47243]
[1778168131662,47.84,80004.62,0.0,0.00219,0.0,0.47232]
[1778168136697,47.84,79998.0,0.0,0.00218,0.0,0.46957]
[1778168141732,47.84,80000.64,0.0,0.00218,0.0,0.47066]
[1778168146767,47.84,79994.54,0.0,0.00217,0.0,0.46814]
[1778168151803,47.84,79996.08,0.0,0.00217,0.0,0.46877]
[1778168156837,47.84,80002.41,0.0,0.00219,0.0,0.4714]
[1778168161873,47.84,79997.61,0.0,0.00218,0.0,0.46941]
[1778168166910,47.84,79998.34,0.0,0.00218,0.0,0.46971]
[1778168171947,47.84,80004.55,0.0,0.00219,0.0,0.47229]
[1778168176994,47.84,80035.71,0.0,0.00226,0.0,0.4854]
[1778168178002,47.84,80066.22,0.0,0.00232,0.0,0.49855]
[1778168182035,47.84,80052.83,0.0,0.00229,0.0,0.49274]
[1778168183041,47.84,80037.02,0.0,0.00226,0.0,0.48596]
[1778168188079,47.84,80055.47,0.0,0.0023,0.0,0.49388]
[1778168193112,47.84,80064.88,0.0,0.00232,0.0,0.49738]
[1778168198147,47.84,80050.83,0.0,0.00229,0.0,0.4913]
[1778168203183,47.84,80052.35,0.0,0.00229,0.0,0.49195]
[1778168208223,47.84,80045.46,0.0,0.00227,0.0,0.48899]
[1778168211239,47.84,80062.74,0.0,0.00231,0.0,0.49645]
[1778168211896,47.84,80062.74,0.0,0.00231,0.0,0.49645]
[1778168212246,47.84,80064.55,0.0,0.00232,0.0,0.49723]
[1778168217281,47.84,80063.53,0.0,0.00231,0.0,0.49679]
[1778168222316,47.84,80058.67,0.0,0.0023,0.0,0.49468]
[1778168227351,47.84,80055.02,0.0,0.0023,0.0,0.4931]
[1778168232386,47.84,80060.95,0.0,0.00231,0.0,0.49567]
[1778168237422,47.84,80060.28,0.0,0.00231,0.0,0.49538]
[1778168242457,47.84,80060.05,0.0,0.00231,0.0,0.49528]
[1778168247494,47.84,80059.53,0.0,0.00231,0.0,0.49505]
[1778168252527,47.84,80068.52,0.0,0.00232,0.0,0.49837]
[1778168257562,47.84,80063.64,0.0,0.00231,0.0,0.49625]
[1778168262604,47.84,80066.13,0.0,0.00232,0.0,0.49733]
[1778168267639,47.84,80067.09,0.0,0.00232,0.0,0.49775]
[1778168272679,47.84,80057.72,0.0,0.0023,0.0,0.49369]
[1778168277713,47.84,80054.19,0.0,0.00229,0.0,0.49216]
[1778168282748,47.84,80049.37,0.0,0.00228,0.0,0.49009]
[1778168287783,47.84,80046.5,0.0,0.00227,0.0,0.48886]
[1778168293563,47.84,80043.11,0.0,0.00227,0.0,0.4874]
[1778168298860,47.84,80041.27,0.0,0.00226,0.0,0.48662]
[1778168303896,47.84,80047.72,0.0,0.00228,0.0,0.48938]
[1778168308930,47.84,80040.81,0.0,0.00226,0.0,0.48642]
[1778168313968,47.84,80034.89,0.0,0.00225,0.0,0.48333]
[1778168319003,47.84,80034.61,0.0,0.00225,0.0,0.48321]
[1778168324039,47.84,80042.29,0.0,0.00226,0.0,0.48648]
[1778168329076,47.84,80036.47,0.0,0.00225,0.0,0.484]
[1778168333398,47.84,80035.13,0.0,0.00225,0.0,0.48343]
[1778168333453,47.84,80033.61,0.0,0.00224,0.0,0.48278]
[1778168339146,47.84,80030.74,0.0,0.00224,0.0,0.48157]
[1778168344181,47.84,80024.33,0.0,0.00222,0.0,0.47886]
[1778168349217,47.84,80012.47,0.0,0.0022,0.0,0.47389]
[1778168354252,47.84,80003.0,0.0,0.00218,0.0,0.46995]
[1778168359287,47.84,79999.84,0.0,0.00217,0.0,0.46864]
[1778168364322,47.84,80000.31,0.0,0.00217,0.0,0.46884]
[1778168369362,47.84,80002.03,0.0,0.00218,0.0,0.46955]
[1778168370353,47.84,80002.03,0.0,0.00218,0.0,0.46955]
[1778168370369,47.84,80001.44,0.0,0.00218,0.0,0.46931]
[1778168375402,47.84,79998.8,0.0,0.00217,0.0,0.46765]
[1778168376485,47.84,79998.8,0.0,0.00217,0.0,0.46765]
[1778168376576,47.84,79997.79,0.0,0.00217,0.0,0.46724]
[1778168382454,47.84,79995.57,0.0,0.00216,0.0,0.46632]
[1778168384471,47.84,79981.85,0.0,0.00213,0.0,0.46071]
[1778168385478,47.84,79969.92,0.0,0.00211,0.0,0.45587]
[1778168388503,47.84,79986.68,0.0,0.00214,0.0,0.46268]
[1778168393537,47.84,79999.24,0.0,0.00217,0.0,0.46784]
[1778168398571,47.84,79997.55,0.0,0.00217,0.0,0.46714]
[1778168402599,47.84,79982.98,0.0,0.00214,0.0,0.46117]
[1778168407634,47.84,79980.64,0.0,0.00213,0.0,0.46021]
[1778168412670,47.84,79982.34,0.0,0.00213,0.0,0.46091]
[1778168417706,47.84,79984.68,0.0,0.00214,0.0,0.46186]
[1778168422739,47.84,79990.82,0.0,0.00215,0.0,0.46437]
[1778168427774,47.84,79988.9,0.0,0.00215,0.0,0.46359]
[1778168432810,47.84,79981.25,0.0,0.00213,0.0,0.45991]
[1778168437844,47.84,79971.26,0.0,0.00211,0.0,0.45586]
[1778168442882,47.84,79971.18,0.0,0.00211,0.0,0.45583]
[1778168447915,47.84,79962.65,0.0,0.00209,0.0,0.4524]
[1778168452950,47.84,79959.81,0.0,0.00209,0.0,0.45126]
[1778168457985,47.84,79961.44,0.0,0.00209,0.0,0.45191]
[1778168463020,47.84,79959.57,0.0,0.00209,0.0,0.45116]
[1778168468058,47.84,79958.27,0.0,0.00208,0.0,0.45064]
[1778168473091,47.84,79958.72,0.0,0.00208,0.0,0.45082]
[1778168478124,47.84,79951.88,0.0,0.00207,0.0,0.4481]
[1778168483161,47.84,79965.66,0.0,0.0021,0.0,0.45361]
[1778168488196,47.84,79974.81,0.0,0.00212,0.0,0.4573]
[1778168493231,47.84,79977.85,0.0,0.00212,0.0,0.45798]
[1778168498266,47.84,79968.37,0.0,0.0021,0.0,0.45415]
[1778168503301,47.84,79962.6,0.0,0.00209,0.0,0.45183]
[1778168508336,47.84,79975.78,0.0,0.00212,0.0,0.45714]
[1778168513372,47.84,79976.36,0.0,0.00212,0.0,0.45737]
[1778168518406,47.84,79983.39,0.0,0.00213,0.0,0.46023]
[1778168523442,47.84,79991.91,0.0,0.00215,0.0,0.4637]
[1778168528479,47.84,79985.26,0.0,0.00213,0.0,0.46099]
[1778168533512,47.84,79985.6,0.0,0.00214,0.0,0.46113]
[1778168538548,47.84,79984.76,0.0,0.00213,0.0,0.46078]
[1778168543585,47.84,79993.02,0.0,0.00215,0.0,0.46416]
[1778168548618,47.84,79995.96,0.0,0.00216,0.0,0.46537]
[1778168553652,47.84,79999.15,0.0,0.00216,0.0,0.46612]
[1778168558688,47.84,80007.02,0.0,0.00218,0.0,0.46937]
[1778168561711,47.84,80021.1,0.0,0.00221,0.0,0.47523]
[1778168564733,47.84,80043.63,0.0,0.00226,0.0,0.48474]
[1778168569768,47.84,80053.98,0.0,0.00228,0.0,0.48916]
[1778168570775,47.84,80066.42,0.0,0.0023,0.0,0.49452]
[1778168575810,47.84,80064.0,0.0,0.0023,0.0,0.49348]
[1778168580846,47.84,80065.3,0.0,0.0023,0.0,0.49404]
[1778168585880,47.84,80063.91,0.0,0.0023,0.0,0.49344]
[1778168590916,47.84,80068.58,0.0,0.00231,0.0,0.49546]
[1778168596691,47.84,80082.89,0.0,0.00234,0.0,0.5017]
[1778168601995,47.84,80075.16,0.0,0.00232,0.0,0.49832]
[1778168606074,47.84,80077.44,0.0,0.00233,0.0,0.49932]
[1778168606093,47.84,80085.93,0.0,0.00235,0.0,0.50304]
[1778168607791,47.84,80085.93,0.0,0.00235,0.0,0.50304]
[1778168607866,47.84,80087.27,0.0,0.00235,0.0,0.50363]
[1778168613070,47.84,80085.36,0.0,0.00234,0.0,0.50219]
[1778168618106,47.84,80079.31,0.0,0.00233,0.0,0.49954]
[1778168623142,47.84,80083.98,0.0,0.00234,0.0,0.50159]
[1778168626902,47.84,80060.2,0.0,0.00229,0.0,0.49125]
[1778168632205,47.84,80055.43,0.0,0.00228,0.0,0.4892]
[1778168637241,47.84,80038.88,0.0,0.00224,0.0,0.48214]
[1778168640261,47.84,80026.59,0.0,0.00222,0.0,0.47696]
[1778168645314,47.84,80019.76,0.0,0.0022,0.0,0.4741]
[1778168650349,47.84,80016.74,0.0,0.0022,0.0,0.47284]
[1778168655384,47.84,80013.85,0.0,0.00219,0.0,0.47164]
[1778168660419,47.84,80012.52,0.0,0.00219,0.0,0.47108]
[1778168665454,47.84,80009.74,0.0,0.00218,0.0,0.46993]
[1778168670489,47.84,80007.59,0.0,0.00218,0.0,0.46904]
[1778168675526,47.84,80013.31,0.0,0.00219,0.0,0.47085]
[1778168682573,47.84,80006.32,0.0,0.00217,0.0,0.46795]
[1778168687608,47.84,80003.82,0.0,0.00217,0.0,0.46692]
[1778168692644,47.84,79993.57,0.0,0.00214,0.0,0.46271]
[1778168697680,47.84,79996.4,0.0,0.00215,0.0,0.46387]
[1778168702715,47.84,79998.98,0.0,0.00216,0.0,0.46493]
[1778168707756,47.84,79993.25,0.0,0.00214,0.0,0.46258]
[1778168712789,47.84,79996.51,0.0,0.00215,0.0,0.46392]
[1778168717823,47.84,80004.3,0.0,0.00217,0.0,0.46712]
[1778168722862,47.84,80015.57,0.0,0.00219,0.0,0.47179]
[1778168725893,47.84,80027.76,0.0,0.00222,0.0,0.47688]
[1778168727916,47.84,80040.01,0.0,0.00224,0.0,0.48205]
[1778168732942,47.84,80041.27,0.0,0.00224,0.0,0.48201]
[1778168737977,47.84,80053.81,0.0,0.00227,0.0,0.48735]
[1778168743013,47.84,80045.35,0.0,0.00225,0.0,0.48374]
[1778168746035,47.84,80033.42,0.0,0.00223,0.0,0.47869]
[1778168751073,47.84,80039.0,0.0,0.00224,0.0,0.48105]
[1778168756113,47.84,80042.56,0.0,0.00224,0.0,0.48255]
[1778168761147,47.84,80043.7,0.0,0.00225,0.0,0.48304]
[1778168766183,47.84,80043.55,0.0,0.00225,0.0,0.48297]
[1778168771220,47.84,80033.56,0.0,0.00223,0.0,0.47875]
[1778168775247,47.84,80020.25,0.0,0.0022,0.0,0.47317]
[1778168780280,47.84,80023.35,0.0,0.0022,0.0,0.47446]
[1778168783788,47.84,80023.7,0.0,0.0022,0.0,0.47461]
[1778168783888,47.84,80028.64,0.0,0.00222,0.0,0.47668]
[1778168789343,47.84,80030.36,0.0,0.00222,0.0,0.4774]
[1778168794378,47.84,80043.27,0.0,0.00224,0.0,0.48228]
[1778168799413,47.84,80039.85,0.0,0.00224,0.0,0.48083]
[1778168804448,47.84,80040.36,0.0,0.00224,0.0,0.48105]
[1778168809484,47.84,80048.32,0.0,0.00225,0.0,0.48442]
[1778168812332,47.84,80051.55,0.0,0.00226,0.0,0.4858]
[1778168812667,47.84,80051.55,0.0,0.00226,0.0,0.4858]
[1778168819554,47.84,80062.0,0.0,0.00228,0.0,0.49028]
[1778168824589,47.84,80066.4,0.0,0.00229,0.0,0.49217]
[1778168829625,47.84,80068.66,0.0,0.0023,0.0,0.49315]
[1778168834660,47.84,80060.33,0.0,0.00228,0.0,0.48956]
[1778168839694,47.84,80064.6,0.0,0.00229,0.0,0.4914]
[1778168843221,47.84,80055.72,0.0,0.00227,0.0,0.48758]
[1778168843724,47.84,80039.83,0.0,0.00224,0.0,0.48082]
[1778168845560,47.84,80038.31,0.0,0.00223,0.0,0.48018]
[1778168845738,47.84,80038.6,0.0,0.00223,0.0,0.4803]
[1778168850777,47.84,80040.33,0.0,0.00224,0.0,0.48103]
[1778168855809,47.84,80032.05,0.0,0.00222,0.0,0.47697]
[1778168861850,47.84,80028.03,0.0,0.00221,0.0,0.47529]
[1778168866886,47.84,80027.32,0.0,0.00221,0.0,0.47499]
[1778168871920,47.84,80020.98,0.0,0.00219,0.0,0.47234]
[1778168876955,47.84,80022.54,0.0,0.0022,0.0,0.47299]
[1778168881993,47.84,80023.89,0.0,0.0022,0.0,0.47356]
[1778168887025,47.84,80019.93,0.0,0.00219,0.0,0.4719]
[1778168892062,47.84,80029.79,0.0,0.00221,0.0,0.47602]
[1778168897097,47.84,80034.14,0.0,0.00222,0.0,0.47785]
[1778168902134,47.84,80038.68,0.0,0.00223,0.0,0.47976]
[1778168907168,47.84,80049.25,0.0,0.00225,0.0,0.48424]
[1778168912203,47.84,80055.38,0.0,0.00226,0.0,0.48628]
[1778168917239,47.84,80059.66,0.0,0.00227,0.0,0.48811]
[1778168922274,47.84,80060.04,0.0,0.00227,0.0,0.48827]
[1778168927311,47.84,80057.19,0.0,0.00227,0.0,0.48705]
[1778168932346,47.84,80049.68,0.0,0.00225,0.0,0.48385]
[1778168937379,47.84,80047.44,0.0,0.00225,0.0,0.4829]
[1778168942415,47.84,80039.83,0.0,0.00223,0.0,0.47968]
[1778168947453,47.84,80045.3,0.0,0.00224,0.0,0.48199]
[1778168952485,47.84,80047.61,0.0,0.00225,0.0,0.48297]
[1778168957520,47.84,80051.2,0.0,0.00226,0.0,0.4845]
[1778168960542,47.84,80066.0,0.0,0.00229,0.0,0.49083]
[1778168963562,47.84,80078.98,0.0,0.00232,0.0,0.49645]
[1778168968597,47.84,80077.65,0.0,0.00231,0.0,0.49587]
[1778168973632,47.84,80080.14,0.0,0.00232,0.0,0.49637]
[1778168978668,47.84,80083.1,0.0,0.00232,0.0,0.49765]
[1778168983703,47.84,80082.3,0.0,0.00232,0.0,0.49731]
[1778168988739,47.84,80082.32,0.0,0.00232,0.0,0.49731]
[1778168993773,47.84,80082.31,0.0,0.00232,0.0,0.49731]
[1778168998808,47.84,80077.88,0.0,0.00231,0.0,0.49538]
[1778169001831,47.84,80066.14,0.0,0.00229,0.0,0.49031]
[1778169004853,47.84,80051.2,0.0,0.00225,0.0,0.48392]
[1778169009889,47.84,80058.96,0.0,0.00227,0.0,0.48723]
[1778169014922,47.84,80051.61,0.0,0.00225,0.0,0.48409]
[1778169017943,47.84,80064.18,0.0,0.00228,0.0,0.48947]
[1778169022978,47.84,80064.58,0.0,0.00228,0.0,0.48964]
[1778169028014,47.84,80062.89,0.0,0.00228,0.0,0.48891]
[1778169033049,47.84,80061.2,0.0,0.00227,0.0,0.48761]
[1778169038084,47.84,80061.69,0.0,0.00227,0.0,0.48782]
[1778169043119,47.84,80056.28,0.0,0.00226,0.0,0.4855]
[1778169048154,47.84,80056.72,0.0,0.00226,0.0,0.48569]
[1778169052186,47.84,80068.48,0.0,0.00229,0.0,0.49073]
[1778169057220,47.84,80070.4,0.0,0.00229,0.0,0.49156]
[1778169062255,47.84,80070.81,0.0,0.00229,0.0,0.49174]
[1778169067290,47.84,80075.0,0.0,0.0023,0.0,0.49355]
[1778169072325,47.84,80070.49,0.0,0.00229,0.0,0.4916]
[1778169076356,47.84,80056.59,0.0,0.00226,0.0,0.48564]
[1778169081388,47.84,80047.79,0.0,0.00224,0.0,0.48189]
[1778169086424,47.84,80048.81,0.0,0.00225,0.0,0.48233]
[1778169091461,47.84,80050.57,0.0,0.00225,0.0,0.4825]
[1778169096495,47.84,80050.16,0.0,0.00225,0.0,0.48232]
[1778169101529,47.84,80049.76,0.0,0.00224,0.0,0.48215]
[1778169104549,47.84,80061.38,0.0,0.00227,0.0,0.4871]
[1778169110310,47.84,80066.56,0.0,0.00228,0.0,0.48933]
[1778169113644,47.84,80046.28,0.0,0.00224,0.0,0.48068]
[1778169114648,47.84,80017.9,0.0,0.00218,0.0,0.4688]
[1778169120381,47.84,80012.27,0.0,0.00217,0.0,0.46648]
[1778169125718,47.84,80009.51,0.0,0.00216,0.0,0.46534]
[1778169130452,47.84,79995.34,0.0,0.00213,0.0,0.45955]
[1778169135787,47.84,79989.56,0.0,0.00212,0.0,0.4572]
[1778169140822,47.84,79985.87,0.0,0.00211,0.0,0.45571]
[1778169145858,47.84,79983.84,0.0,0.00211,0.0,0.45489]
[1778169147871,47.84,79996.42,0.0,0.00213,0.0,0.45999]
[1778169152907,47.84,79995.73,0.0,0.00213,0.0,0.45915]
[1778169157943,47.84,80006.9,0.0,0.00215,0.0,0.46371]
[1778169160962,47.84,79990.15,0.0,0.00212,0.0,0.45689]
[1778169165997,47.84,79991.42,0.0,0.00212,0.0,0.4574]
[1778169171035,47.84,79991.42,0.0,0.00212,0.0,0.4574]
[1778169176069,47.84,79996.72,0.0,0.00213,0.0,0.45955]
[1778169181105,47.84,79992.31,0.0,0.00212,0.0,0.45776]
[1778169186138,47.84,79999.53,0.0,0.00214,0.0,0.4607]
[1778169191176,47.84,80002.82,0.0,0.00214,0.0,0.46204]
[1778169195202,47.84,80017.5,0.0,0.00217,0.0,0.46808]
[1778169200237,47.84,80018.35,0.0,0.00218,0.0,0.46843]
[1778169205272,47.84,80020.47,0.0,0.00218,0.0,0.46931]
[1778169210307,47.84,80028.19,0.0,0.0022,0.0,0.47251]
[1778169215342,47.84,80031.87,0.0,0.0022,0.0,0.47348]
[1778169220377,47.84,80028.58,0.0,0.00219,0.0,0.47211]
[1778169225417,47.84,80027.1,0.0,0.00219,0.0,0.47149]
[1778169230452,47.84,80017.68,0.0,0.00217,0.0,0.46759]
[1778169235487,47.84,80019.79,0.0,0.00218,0.0,0.46846]
[1778169240524,47.84,80014.97,0.0,0.00217,0.0,0.46647]
[1778169245564,47.84,80026.85,0.0,0.00219,0.0,0.47139]
[1778169250598,47.84,80031.29,0.0,0.0022,0.0,0.47324]
[1778169254628,47.84,80045.5,0.0,0.00223,0.0,0.4792]
[1778169259662,47.84,80051.83,0.0,0.00224,0.0,0.48188]
[1778169264696,47.84,80053.39,0.0,0.00225,0.0,0.48254]
[1778169269733,47.84,80071.39,0.0,0.00229,0.0,0.49024]
[1778169274768,47.84,80077.03,0.0,0.0023,0.0,0.49208]
[1778169276785,47.84,80090.0,0.0,0.00232,0.0,0.49771]
[1778169281817,47.84,80076.04,0.0,0.00229,0.0,0.49166]
[1778169286852,47.84,80070.43,0.0,0.00228,0.0,0.48924]
[1778169290880,47.84,80053.56,0.0,0.00224,0.0,0.48204]
[1778169295915,47.84,80053.85,0.0,0.00225,0.0,0.48216]
[1778169300950,47.84,80054.18,0.0,0.00225,0.0,0.4823]
[1778169305985,47.84,80056.56,0.0,0.00225,0.0,0.48331]
[1778169311026,47.84,80047.51,0.0,0.00223,0.0,0.47948]
[1778169316059,47.84,80045.96,0.0,0.00223,0.0,0.47882]
[1778169321094,47.84,80034.78,0.0,0.0022,0.0,0.47413]
[1778169324115,47.84,80018.82,0.0,0.00217,0.0,0.4675]
[1778169329150,47.84,79999.7,0.0,0.00213,0.0,0.45966]
[1778169334190,47.84,79998.81,0.0,0.00213,0.0,0.45874]
[1778169339227,47.84,79994.0,0.0,0.00212,0.0,0.45679]
[1778169344265,47.84,79993.57,0.0,0.00212,0.0,0.45661]
[1778169349296,47.84,80001.21,0.0,0.00213,0.0,0.45972]
[1778169354330,47.84,80002.39,0.0,0.00213,0.0,0.4602]
[1778169359369,47.84,80011.06,0.0,0.00215,0.0,0.46374]
[1778169364404,47.84,80012.07,0.0,0.00215,0.0,0.46416]
[1778169369437,47.84,79997.36,0.0,0.00212,0.0,0.45815]
[1778169374473,47.84,79995.15,0.0,0.00212,0.0,0.45725]
[1778169379507,47.84,79995.81,0.0,0.00212,0.0,0.45752]
[1778169381521,47.84,79983.96,0.0,0.0021,0.0,0.45274]
[1778169384543,47.84,79997.01,0.0,0.00212,0.0,0.45801]
[1778169389577,47.84,79998.05,0.0,0.00213,0.0,0.45843]
[1778169394615,47.84,79991.62,0.0,0.00211,0.0,0.45527]
[1778169399647,47.84,79982.17,0.0,0.00209,0.0,0.45147]
[1778169404682,47.84,79985.16,0.0,0.0021,0.0,0.45267]
[1778169409720,47.84,79991.9,0.0,0.00211,0.0,0.45539]
[1778169414756,47.84,79993.43,0.0,0.00211,0.0,0.45601]
[1778169419790,47.84,79997.34,0.0,0.00212,0.0,0.45759]
[1778169424826,47.84,79993.29,0.0,0.00211,0.0,0.45595]
[1778169428853,47.84,80005.9,0.0,0.00214,0.0,0.46107]
[1778169430867,47.84,80020.37,0.0,0.00217,0.0,0.46701]
[1778169435902,47.84,80015.29,0.0,0.00216,0.0,0.46492]
[1778169441653,47.84,80015.1,0.0,0.00216,0.0,0.46484]
[1778169446979,47.84,80018.01,0.0,0.00216,0.0,0.46604]
[1778169452014,47.84,80015.68,0.0,0.00216,0.0,0.46452]
[1778169454744,47.84,80003.43,0.0,0.00213,0.0,0.45951]
[1778169457055,47.84,79991.58,0.0,0.00211,0.0,0.45471]
[1778169462087,47.84,79988.08,0.0,0.0021,0.0,0.4533]
[1778169467851,47.84,79950.97,0.0,0.00203,0.0,0.43858]
[1778169473181,47.84,79942.85,0.0,0.00201,0.0,0.43542]
[1778169478205,47.84,79938.11,0.0,0.002,0.0,0.43358]
[1778169483247,47.84,79928.66,0.0,0.00198,0.0,0.42993]
[1778169488280,47.84,79922.78,0.0,0.00197,0.0,0.42768]
[1778169493314,47.84,79914.92,0.0,0.00196,0.0,0.42468]
[1778169498349,47.84,79913.73,0.0,0.00195,0.0,0.42423]
[1778169503384,47.84,79915.99,0.0,0.00196,0.0,0.42509]
[1778169508426,47.84,79908.18,0.0,0.00194,0.0,0.42213]
[1778169513462,47.84,79917.55,0.0,0.00196,0.0,0.42516]
[1778169518496,47.84,79925.42,0.0,0.00197,0.0,0.42817]
[1778169523532,47.84,79926.86,0.0,0.00198,0.0,0.42872]
[1778169528569,47.84,79924.5,0.0,0.00197,0.0,0.42781]
[1778169530586,47.84,79910.52,0.0,0.00195,0.0,0.42249]
[1778169535618,47.84,79903.69,0.0,0.00193,0.0,0.41992]
[1778169539646,47.84,79887.92,0.0,0.0019,0.0,0.41402]
[1778169544704,47.84,79887.14,0.0,0.0019,0.0,0.41373]
[1778169549723,47.84,79890.19,0.0,0.00191,0.0,0.41486]
[1778169554752,47.84,79903.44,0.0,0.00193,0.0,0.41982]
[1778169557774,47.84,79891.58,0.0,0.00191,0.0,0.41538]
[1778169562809,47.84,79895.86,0.0,0.00192,0.0,0.41698]
[1778169567843,47.84,79890.1,0.0,0.00191,0.0,0.41483]
[1778169572879,47.84,79890.64,0.0,0.00191,0.0,0.41452]
[1778169577913,47.84,79900.14,0.0,0.00192,0.0,0.41807]
[1778169581942,47.84,79885.01,0.0,0.0019,0.0,0.41242]
[1778169586977,47.84,79876.57,0.0,0.00188,0.0,0.40931]
[1778169592015,47.84,79878.99,0.0,0.00188,0.0,0.4102]
[1778169596045,47.84,79892.33,0.0,0.00191,0.0,0.41514]
[1778169599064,47.84,79905.72,0.0,0.00193,0.0,0.42016]
[1778169604138,47.84,79891.93,0.0,0.00191,0.0,0.415]
[1778169605151,47.84,79879.66,0.0,0.00189,0.0,0.41045]
[1778169607165,47.84,79864.7,0.0,0.00186,0.0,0.40496]
[1778169612197,47.84,79862.29,0.0,0.00185,0.0,0.40408]
[1778169617235,47.84,79853.83,0.0,0.00184,0.0,0.40101]
[1778169622268,47.84,79860.52,0.0,0.00185,0.0,0.40343]
[1778169627303,47.84,79871.72,0.0,0.00187,0.0,0.40752]
[1778169632340,47.84,79874.59,0.0,0.00187,0.0,0.40807]
[1778169637375,47.84,79872.3,0.0,0.00187,0.0,0.40723]
[1778169642410,47.84,79883.84,0.0,0.00189,0.0,0.41148]
[1778169647445,47.84,79881.94,0.0,0.00189,0.0,0.41078]
[1778169652480,47.84,79878.65,0.0,0.00188,0.0,0.40956]
[1778169657517,47.84,79874.11,0.0,0.00187,0.0,0.4079]
[1778169662563,47.84,79865.05,0.0,0.00186,0.0,0.40458]
[1778169667610,47.84,79875.62,0.0,0.00188,0.0,0.40845]
[1778169673638,47.84,79887.64,0.0,0.0019,0.0,0.41289]
[1778169678676,47.84,79908.25,0.0,0.00194,0.0,0.4206]
[1778169683708,47.84,79907.12,0.0,0.00193,0.0,0.42017]
[1778169688743,47.84,79907.11,0.0,0.00193,0.0,0.42017]
[1778169693778,47.84,79895.99,0.0,0.00191,0.0,0.41548]
[1778169698814,47.84,79887.68,0.0,0.0019,0.0,0.41239]
[1778169703849,47.84,79879.0,0.0,0.00188,0.0,0.40919]
[1778169708884,47.84,79881.77,0.0,0.00189,0.0,0.41021]
[1778169709347,47.84,79881.77,0.0,0.00189,0.0,0.41021]
[1778169709890,47.84,79880.64,0.0,0.00188,0.0,0.40979]
[1778169714925,47.84,79874.75,0.0,0.00187,0.0,0.40762]
[1778169715743,47.84,79874.75,0.0,0.00187,0.0,0.40762]
[1778169715932,47.84,79874.36,0.0,0.00187,0.0,0.40748]
[1778169720969,47.84,79877.29,0.0,0.00188,0.0,0.40856]
[1778169726002,47.84,79865.16,0.0,0.00186,0.0,0.40412]
[1778169729052,47.84,79878.76,0.0,0.00188,0.0,0.4091]
[1778169734085,47.84,79890.29,0.0,0.0019,0.0,0.41336]
[1778169738109,47.84,79904.03,0.0,0.00193,0.0,0.41849]
[1778169743146,47.84,79912.2,0.0,0.00194,0.0,0.42157]
[1778169748178,47.84,79909.37,0.0,0.00194,0.0,0.4205]
[1778169751198,47.84,79900.63,0.0,0.00192,0.0,0.4167]
[1778169756234,47.84,79914.17,0.0,0.00194,0.0,0.4218]
[1778169761269,47.84,79923.88,0.0,0.00196,0.0,0.42548]
[1778169766303,47.84,79926.38,0.0,0.00197,0.0,0.42643]
[1778169771338,47.84,79926.52,0.0,0.00197,0.0,0.42649]
[1778169776374,47.84,79929.86,0.0,0.00197,0.0,0.42776]
[1778169781408,47.84,79935.06,0.0,0.00198,0.0,0.42976]
[1778169786447,47.84,79931.06,0.0,0.00198,0.0,0.42822]
[1778169791482,47.84,79935.5,0.0,0.00198,0.0,0.42993]
[1778169796517,47.84,79941.4,0.0,0.002,0.0,0.4322]
[1778169801552,47.84,79944.1,0.0,0.002,0.0,0.43324]
[1778169804573,47.84,79955.8,0.0,0.00202,0.0,0.43779]
[1778169807594,47.84,79971.35,0.0,0.00205,0.0,0.4439]
[1778169812629,47.84,79962.58,0.0,0.00203,0.0,0.43991]
[1778169817664,47.84,79951.43,0.0,0.00201,0.0,0.43556]
[1778169820689,47.84,79937.44,0.0,0.00199,0.0,0.43015]
[1778169825722,47.84,79938.74,0.0,0.00199,0.0,0.43065]
[1778169830756,47.84,79941.86,0.0,0.00199,0.0,0.43185]
[1778169833777,47.84,79969.22,0.0,0.00205,0.0,0.44252]
[1778169838812,47.84,79974.92,0.0,0.00206,0.0,0.44477]
[1778169843854,47.84,79961.13,0.0,0.00203,0.0,0.43934]
[1778169848886,47.84,79958.43,0.0,0.00203,0.0,0.43828]
[1778169853924,47.84,79964.84,0.0,0.00204,0.0,0.4408]
[1778169858960,47.84,79956.91,0.0,0.00202,0.0,0.43769]
[1778169863998,47.84,79931.41,0.0,0.00197,0.0,0.42783]
[1778169866010,47.84,79915.66,0.0,0.00194,0.0,0.42184]
[1778169871047,47.84,79909.21,0.0,0.00193,0.0,0.41889]
[1778169876082,47.84,79908.69,0.0,0.00193,0.0,0.41869]
[1778169881117,47.84,79906.46,0.0,0.00192,0.0,0.41786]
[1778169886151,47.84,79903.19,0.0,0.00192,0.0,0.41663]
[1778169891187,47.84,79894.68,0.0,0.0019,0.0,0.41346]
[1778169896221,47.84,79886.89,0.0,0.00189,0.0,0.41057]
[1778169900252,47.84,79874.35,0.0,0.00186,0.0,0.40596]
[1778169905303,47.84,79863.09,0.0,0.00184,0.0,0.40186]
[1778169908318,47.84,79849.95,0.0,0.00182,0.0,0.39712]
[1778169913356,47.84,79849.65,0.0,0.00182,0.0,0.39702]
[1778169918398,47.84,79846.36,0.0,0.00181,0.0,0.39584]
[1778169923427,47.84,79843.3,0.0,0.00181,0.0,0.39474]
[1778169928462,47.84,79838.03,0.0,0.0018,0.0,0.39287]
[1778169933496,47.84,79834.2,0.0,0.00179,0.0,0.39102]
[1778169938532,47.84,79833.15,0.0,0.00179,0.0,0.39064]
[1778169943567,47.84,79825.98,0.0,0.00178,0.0,0.38812]
[1778169946588,47.84,79811.98,0.0,0.00175,0.0,0.38322]
[1778169951623,47.84,79806.64,0.0,0.00174,0.0,0.38136]
[1778169956660,47.84,79814.3,0.0,0.00176,0.0,0.38403]
[1778169959678,47.84,79827.35,0.0,0.00178,0.0,0.3886]
[1778169962700,47.84,79841.29,0.0,0.0018,0.0,0.39353]
[1778169967735,47.84,79841.46,0.0,0.0018,0.0,0.39359]
[1778169972772,47.84,79829.1,0.0,0.00178,0.0,0.38921]
[1778169977806,47.84,79834.02,0.0,0.00179,0.0,0.39095]
[1778169982842,47.84,79832.34,0.0,0.00179,0.0,0.39036]
[1778169987877,47.84,79834.99,0.0,0.00179,0.0,0.3913]
[1778169992914,47.84,79835.67,0.0,0.00179,0.0,0.39105]
[1778169997949,47.84,79820.57,0.0,0.00176,0.0,0.38573]
[1778170002983,47.84,79822.87,0.0,0.00177,0.0,0.38654]
[1778170008029,47.84,79813.77,0.0,0.00175,0.0,0.38336]
[1778170013059,47.84,79819.84,0.0,0.00176,0.0,0.38548]
[1778170018094,47.84,79811.36,0.0,0.00175,0.0,0.38252]
[1778170022125,47.84,79794.77,0.0,0.00172,0.0,0.3768]
[1778170027161,47.84,79782.79,0.0,0.0017,0.0,0.37271]
[1778170032203,47.84,79788.71,0.0,0.00171,0.0,0.37472]
[1778170035227,47.84,79774.17,0.0,0.00169,0.0,0.36979]
[1778170037242,47.84,79787.23,0.0,0.00171,0.0,0.37422]
[1778170042281,47.84,79800.54,0.0,0.00173,0.0,0.37878]
[1778170045309,47.84,79777.36,0.0,0.00169,0.0,0.37087]
[1778170050340,47.84,79773.53,0.0,0.00168,0.0,0.36958]
[1778170055376,47.84,79787.53,0.0,0.00171,0.0,0.37385]
[1778170060411,47.84,79774.29,0.0,0.00168,0.0,0.36936]
[1778170061417,47.84,79762.11,0.0,0.00166,0.0,0.36528]
[1778170062425,47.84,79745.07,0.0,0.00164,0.0,0.35963]
[1778170067459,47.84,79741.89,0.0,0.00163,0.0,0.35859]
[1778170070480,47.84,79756.0,0.0,0.00165,0.0,0.36325]
[1778170075518,47.84,79764.38,0.0,0.00167,0.0,0.36604]
[1778170078541,47.84,79750.11,0.0,0.00164,0.0,0.36129]
[1778170083581,47.84,79741.06,0.0,0.00163,0.0,0.35831]
[1778170086612,47.84,79756.18,0.0,0.00165,0.0,0.36331]
[1778170088629,47.84,79770.4,0.0,0.00168,0.0,0.36805]
[1778170090638,47.84,79788.27,0.0,0.00171,0.0,0.3741]
[1778170094246,47.84,79797.41,0.0,0.00172,0.0,0.37723]
[1778170094383,47.84,79798.68,0.0,0.00173,0.0,0.37766]
[1778170094956,47.84,79798.68,0.0,0.00173,0.0,0.37766]
[1778170094962,47.84,79782.79,0.0,0.0017,0.0,0.37224]
[1778170100708,47.84,79794.17,0.0,0.00172,0.0,0.37612]
[1778170105747,47.84,79803.89,0.0,0.00173,0.0,0.37946]
[1778170106751,47.84,79815.64,0.0,0.00175,0.0,0.38353]
[1778170110781,47.84,79799.01,0.0,0.00173,0.0,0.37778]
[1778170115819,47.84,79808.88,0.0,0.00174,0.0,0.3807]
[1778170120769,47.84,79817.3,0.0,0.00175,0.0,0.38362]
[1778170121655,47.84,79828.45,0.0,0.00177,0.0,0.38752]
[1778170122882,47.84,79810.1,0.0,0.00174,0.0,0.38112]
[1778170127919,47.84,79818.66,0.0,0.00176,0.0,0.3841]
[1778170131947,47.84,79804.47,0.0,0.00173,0.0,0.37918]
[1778170136982,47.84,79804.06,0.0,0.00173,0.0,0.37904]
[1778170141012,47.84,79821.65,0.0,0.00176,0.0,0.38514]
[1778170146049,47.84,79834.16,0.0,0.00178,0.0,0.38953]
[1778170151423,47.84,79835.01,0.0,0.00179,0.0,0.38984]
[1778170151563,47.84,79835.61,0.0,0.00179,0.0,0.39005]
[1778170152331,47.84,79835.61,0.0,0.00179,0.0,0.39005]
[1778170152413,47.84,79817.42,0.0,0.00176,0.0,0.38366]
[1778170153708,47.84,79817.42,0.0,0.00176,0.0,0.38366]
[1778170154114,47.84,79805.62,0.0,0.00173,0.0,0.37957]
[1778170155333,47.84,79805.62,0.0,0.00173,0.0,0.37957]
[1778170155336,47.84,79808.27,0.0,0.00174,0.0,0.38049]
[1778170156352,47.84,79808.27,0.0,0.00174,0.0,0.38049]
[1778170156426,47.84,79809.78,0.0,0.00174,0.0,0.38101]
[1778170162175,47.84,79810.73,0.0,0.00174,0.0,0.38134]
[1778170164260,47.84,79809.71,0.0,0.00174,0.0,0.38099]
[1778170164367,47.84,79805.88,0.0,0.00174,0.0,0.37966]
[1778170170231,47.84,79804.38,0.0,0.00173,0.0,0.37915]
[1778170175268,47.84,79815.94,0.0,0.00175,0.0,0.38267]
[1778170179296,47.84,79829.41,0.0,0.00177,0.0,0.38737]
[1778170180303,47.84,79841.28,0.0,0.00179,0.0,0.39156]
[1778170185339,47.84,79843.39,0.0,0.0018,0.0,0.39231]
[1778170190377,47.84,79850.19,0.0,0.00181,0.0,0.39474]
[1778170195414,47.84,79849.24,0.0,0.00181,0.0,0.3944]
[1778170197428,47.84,79865.83,0.0,0.00184,0.0,0.40035]
[1778170202463,47.84,79867.61,0.0,0.00184,0.0,0.401]
[1778170207499,47.84,79871.81,0.0,0.00185,0.0,0.40252]
[1778170212535,47.84,79859.79,0.0,0.00183,0.0,0.39818]
[1778170217579,47.84,79853.18,0.0,0.00182,0.0,0.3958]
[1778170222606,47.84,79847.79,0.0,0.00181,0.0,0.39388]
[1778170227642,47.84,79839.68,0.0,0.00179,0.0,0.391]
[1778170228673,47.84,79839.68,0.0,0.00179,0.0,0.391]
[1778170228736,47.84,79832.66,0.0,0.00178,0.0,0.38852]
[1778170229514,47.84,79832.66,0.0,0.00178,0.0,0.38852]
[1778170229656,47.84,79832.66,0.0,0.00178,0.0,0.38852]
[1778170234691,47.84,79834.39,0.0,0.00178,0.0,0.38864]
[1778170239726,47.84,79831.58,0.0,0.00178,0.0,0.38765]
[1778170244763,47.84,79833.28,0.0,0.00178,0.0,0.38825]
[1778170249798,47.84,79836.07,0.0,0.00178,0.0,0.38923]
[1778170254831,47.84,79833.26,0.0,0.00178,0.0,0.38824]
[1778170259868,47.84,79836.39,0.0,0.00178,0.0,0.38934]
[1778170263897,47.84,79851.5,0.0,0.00181,0.0,0.39471]
[1778170267926,47.84,79839.24,0.0,0.00179,0.0,0.39035]
[1778170272962,47.84,79844.64,0.0,0.0018,0.0,0.39227]
[1778170276992,47.84,79826.54,0.0,0.00177,0.0,0.38588]
[1778170277998,47.84,79807.73,0.0,0.00173,0.0,0.37934]
[1778170282028,47.84,79795.38,0.0,0.00171,0.0,0.3751]
[1778170287061,47.84,79790.49,0.0,0.0017,0.0,0.37344]
[1778170292096,47.84,79802.32,0.0,0.00172,0.0,0.37701]
[1778170297131,47.84,79809.51,0.0,0.00173,0.0,0.37948]
[1778170300153,47.84,79797.31,0.0,0.00171,0.0,0.37529]
[1778170305188,47.84,79792.28,0.0,0.00171,0.0,0.37357]
[1778170310228,47.84,79786.38,0.0,0.0017,0.0,0.37157]
[1778170315256,47.84,79788.52,0.0,0.0017,0.0,0.3723]
[1778170320292,47.84,79800.12,0.0,0.00172,0.0,0.37625]
[1778170324320,47.84,79781.02,0.0,0.00169,0.0,0.36976]
[1778170326345,47.84,79763.79,0.0,0.00166,0.0,0.36398]
[1778170331384,47.84,79757.23,0.0,0.00165,0.0,0.36181]
[1778170335410,47.84,79769.02,0.0,0.00167,0.0,0.36573]
[1778170338429,47.84,79785.02,0.0,0.00169,0.0,0.37111]
[1778170343464,47.84,79794.46,0.0,0.00171,0.0,0.37432]
[1778170348498,47.84,79805.09,0.0,0.00173,0.0,0.37796]
[1778170353533,47.84,79805.78,0.0,0.00173,0.0,0.37772]
[1778170358568,47.84,79803.66,0.0,0.00172,0.0,0.37699]
[1778170363604,47.84,79806.72,0.0,0.00173,0.0,0.37804]
[1778170368639,47.84,79807.25,0.0,0.00173,0.0,0.37822]
[1778170373676,47.84,79819.32,0.0,0.00175,0.0,0.3824]
[1778170374684,47.84,79800.9,0.0,0.00172,0.0,0.37604]
[1778170379717,47.84,79806.13,0.0,0.00173,0.0,0.37784]
[1778170384763,47.84,79804.08,0.0,0.00172,0.0,0.37713]
[1778170386769,47.84,79821.84,0.0,0.00175,0.0,0.38327]
[1778170391802,47.84,79827.57,0.0,0.00176,0.0,0.38527]
[1778170396837,47.84,79823.98,0.0,0.00176,0.0,0.38402]
[1778170401873,47.84,79828.46,0.0,0.00177,0.0,0.38558]
[1778170406908,47.84,79836.15,0.0,0.00178,0.0,0.38828]
[1778170411953,47.84,79849.47,0.0,0.0018,0.0,0.39251]
[1778170416990,47.84,79838.72,0.0,0.00178,0.0,0.3887]
[1778170422028,47.84,79829.86,0.0,0.00177,0.0,0.38559]
[1778170427063,47.84,79824.89,0.0,0.00176,0.0,0.38385]
[1778170432099,47.84,79824.93,0.0,0.00176,0.0,0.38387]
[1778170437135,47.84,79825.68,0.0,0.00176,0.0,0.38413]
[1778170442171,47.84,79822.18,0.0,0.00175,0.0,0.38291]
[1778170447204,47.84,79834.2,0.0,0.00177,0.0,0.38711]
[1778170452239,47.84,79822.85,0.0,0.00175,0.0,0.38314]
[1778170455260,47.84,79835.43,0.0,0.00178,0.0,0.38754]
[1778170460296,47.84,79842.18,0.0,0.00179,0.0,0.38992]
[1778170465329,47.84,79842.36,0.0,0.00179,0.0,0.38999]
[1778170470365,47.84,79844.54,0.0,0.00179,0.0,0.39076]
[1778170475400,47.84,79843.37,0.0,0.00179,0.0,0.38985]
[1778170480434,47.84,79838.25,0.0,0.00178,0.0,0.38805]
[1778170485474,47.84,79843.59,0.0,0.00179,0.0,0.38993]
[1778170490509,47.84,79849.86,0.0,0.0018,0.0,0.39215]
[1778170495548,47.84,79849.61,0.0,0.0018,0.0,0.39206]
[1778170500579,47.84,79850.75,0.0,0.0018,0.0,0.39247]
[1778170504619,47.84,79833.19,0.0,0.00177,0.0,0.38627]
[1778170507639,47.84,79819.59,0.0,0.00175,0.0,0.38153]
[1778170512680,47.84,79794.68,0.0,0.0017,0.0,0.37297]
[1778170515697,47.84,79780.5,0.0,0.00168,0.0,0.36818]
[1778170520736,47.84,79765.26,0.0,0.00165,0.0,0.36308]
[1778170525769,47.84,79757.4,0.0,0.00164,0.0,0.36048]
[1778170530804,47.84,79754.91,0.0,0.00164,0.0,0.35966]
[1778170532818,47.84,79742.98,0.0,0.00162,0.0,0.35529]
[1778170537852,47.84,79744.65,0.0,0.00162,0.0,0.35584]
[1778170541882,47.84,79765.66,0.0,0.00165,0.0,0.36275]
[1778170543894,47.84,79787.49,0.0,0.00169,0.0,0.37006]
[1778170548929,47.84,79789.84,0.0,0.00169,0.0,0.37086]
[1778170553965,47.84,79788.86,0.0,0.00169,0.0,0.37053]
[1778170558999,47.84,79789.44,0.0,0.00169,0.0,0.37072]
[1778170564036,47.84,79780.85,0.0,0.00168,0.0,0.36783]
[1778170569071,47.84,79784.09,0.0,0.00168,0.0,0.36892]
[1778170572094,47.84,79772.14,0.0,0.00166,0.0,0.36491]
[1778170577127,47.84,79762.68,0.0,0.00165,0.0,0.36177]
[1778170582163,47.84,79765.38,0.0,0.00165,0.0,0.36266]
[1778170587198,47.84,79762.56,0.0,0.00165,0.0,0.36173]
[1778170592252,47.84,79772.52,0.0,0.00166,0.0,0.36457]
[1778170597280,47.84,79760.56,0.0,0.00164,0.0,0.3606]
[1778170602315,47.84,79745.06,0.0,0.00162,0.0,0.35552]
[1778170607350,47.84,79753.08,0.0,0.00163,0.0,0.35814]
[1778170612403,47.84,79782.17,0.0,0.00168,0.0,0.3678]
[1778170617424,47.84,79772.92,0.0,0.00166,0.0,0.36471]
[1778170622479,47.84,79770.91,0.0,0.00166,0.0,0.36404]
[1778170623474,47.84,79758.55,0.0,0.00164,0.0,0.35994]
[1778170628507,47.84,79755.34,0.0,0.00163,0.0,0.35888]
[1778170631493,47.84,79759.92,0.0,0.00164,0.0,0.36039]
[1778170631540,47.84,79756.7,0.0,0.00164,0.0,0.35933]
[1778170634551,47.84,79768.98,0.0,0.00166,0.0,0.36339]
[1778170638295,47.84,79762.96,0.0,0.00165,0.0,0.3614]
[1778170638389,47.84,79763.86,0.0,0.00165,0.0,0.3617]
[1778170643615,47.84,79783.16,0.0,0.00168,0.0,0.36814]
[1778170647643,47.84,79767.1,0.0,0.00165,0.0,0.36277]
[1778170652678,47.84,79771.42,0.0,0.00166,0.0,0.36374]
[1778170657715,47.84,79781.95,0.0,0.00168,0.0,0.36726]
[1778170662751,47.84,79771.55,0.0,0.00166,0.0,0.36379]
[1778170666778,47.84,79787.74,0.0,0.00169,0.0,0.36921]
[1778170669799,47.84,79807.39,0.0,0.00172,0.0,0.37589]
[1778170671813,47.84,79820.26,0.0,0.00174,0.0,0.38032]
[1778170676850,47.84,79826.82,0.0,0.00175,0.0,0.38259]
[1778170681885,47.84,79828.95,0.0,0.00176,0.0,0.38333]
[1778170683903,47.84,79816.52,0.0,0.00173,0.0,0.37902]
[1778170688934,47.84,79822.29,0.0,0.00174,0.0,0.38102]
[1778170693970,47.84,79817.62,0.0,0.00174,0.0,0.3794]
[1778170699007,47.84,79803.57,0.0,0.00171,0.0,0.37458]
[1778170704043,47.84,79796.99,0.0,0.0017,0.0,0.37234]
[1778170707070,47.84,79785.16,0.0,0.00168,0.0,0.36834]
[1778170712099,47.84,79780.15,0.0,0.00167,0.0,0.36619]
[1778170717134,47.84,79782.6,0.0,0.00167,0.0,0.36701]
[1778170722169,47.84,79767.41,0.0,0.00165,0.0,0.36195]
[1778170727206,47.84,79767.08,0.0,0.00165,0.0,0.36184]
[1778170732241,47.84,79768.5,0.0,0.00165,0.0,0.36231]
[1778170737287,47.84,79770.24,0.0,0.00165,0.0,0.36289]
[1778170742323,47.84,79754.83,0.0,0.00163,0.0,0.3578]
[1778170747359,47.84,79745.3,0.0,0.00161,0.0,0.35469]
[1778170752394,47.84,79745.24,0.0,0.00161,0.0,0.35467]
[1778170757429,47.84,79746.66,0.0,0.00162,0.0,0.35513]
[1778170762464,47.84,79758.64,0.0,0.00164,0.0,0.35905]
[1778170767500,47.84,79767.72,0.0,0.00165,0.0,0.36205]
[1778170772535,47.84,79776.79,0.0,0.00166,0.0,0.3646]
[1778170777572,47.84,79770.87,0.0,0.00165,0.0,0.36263]
[1778170782605,47.84,79770.84,0.0,0.00165,0.0,0.36262]
[1778170787296,47.84,79773.45,0.0,0.00166,0.0,0.36349]
[1778170787520,47.84,79772.99,0.0,0.00166,0.0,0.36334]
[1778170792700,47.84,79772.8,0.0,0.00166,0.0,0.36327]
[1778170792761,47.84,79775.58,0.0,0.00166,0.0,0.3642]
[1778170798734,47.84,79776.49,0.0,0.00166,0.0,0.3645]
[1778170803760,47.84,79786.59,0.0,0.00168,0.0,0.36788]
[1778170808861,47.84,79789.52,0.0,0.00168,0.0,0.36887]
[1778170809807,47.84,79804.01,0.0,0.00171,0.0,0.37378]
[1778170814844,47.84,79810.41,0.0,0.00172,0.0,0.37597]
[1778170818871,47.84,79825.46,0.0,0.00174,0.0,0.38116]
[1778170823906,47.84,79826.16,0.0,0.00175,0.0,0.3814]
[1778170828944,47.84,79832.4,0.0,0.00176,0.0,0.38357]
[1778170830955,47.84,79844.96,0.0,0.00178,0.0,0.38797]
[1778170835993,47.84,79852.84,0.0,0.00179,0.0,0.39026]
[1778170841029,47.84,79842.17,0.0,0.00177,0.0,0.3865]
[1778170846064,47.84,79845.45,0.0,0.00178,0.0,0.38765]
[1778170851100,47.84,79836.4,0.0,0.00176,0.0,0.38448]
[1778170856136,47.84,79830.73,0.0,0.00175,0.0,0.3825]
[1778170859156,47.84,79850.32,0.0,0.00179,0.0,0.38937]
[1778170863204,47.84,79865.66,0.0,0.00181,0.0,0.39482]
[1778170864200,47.84,79886.42,0.0,0.00185,0.0,0.40231]
[1778170869235,47.84,79887.24,0.0,0.00185,0.0,0.40261]
[1778170871254,47.84,79866.67,0.0,0.00181,0.0,0.39518]
[1778170876282,47.84,79861.73,0.0,0.00181,0.0,0.39342]
[1778170881317,47.84,79850.19,0.0,0.00179,0.0,0.38932]
[1778170883331,47.84,79837.87,0.0,0.00176,0.0,0.38499]
[1778170888371,47.84,79830.14,0.0,0.00175,0.0,0.3823]
[1778170893406,47.84,79827.99,0.0,0.00174,0.0,0.38107]
[1778170898475,47.84,79836.36,0.0,0.00176,0.0,0.38398]
[1778170903482,47.84,79844.17,0.0,0.00177,0.0,0.38672]
[1778170907509,47.84,79856.05,0.0,0.00179,0.0,0.39091]
[1778170910530,47.84,79869.2,0.0,0.00182,0.0,0.39559]
[1778170914560,47.84,79856.54,0.0,0.00179,0.0,0.39108]
[1778170919593,47.84,79855.14,0.0,0.00179,0.0,0.39059]
[1778170924629,47.84,79866.92,0.0,0.00181,0.0,0.39478]
[1778170929664,47.84,79872.82,0.0,0.00182,0.0,0.39689]
[1778170932684,47.84,79891.41,0.0,0.00186,0.0,0.40362]
[1778170937720,47.84,79890.68,0.0,0.00186,0.0,0.40335]
[1778170941747,47.84,79877.13,0.0,0.00183,0.0,0.39844]
[1778170946783,47.84,79873.84,0.0,0.00183,0.0,0.39726]
[1778170949803,47.84,79890.32,0.0,0.00186,0.0,0.40322]
[1778170954843,47.84,79898.26,0.0,0.00187,0.0,0.40562]
[1778170959879,47.84,79903.02,0.0,0.00188,0.0,0.40736]
[1778170964912,47.84,79907.56,0.0,0.00188,0.0,0.40904]
[1778170969947,47.84,79902.99,0.0,0.00188,0.0,0.40735]
[1778170972968,47.84,79915.23,0.0,0.0019,0.0,0.41187]
[1778170978005,47.84,79921.0,0.0,0.00191,0.0,0.41402]
[1778170983039,47.84,79920.48,0.0,0.00191,0.0,0.41382]
[1778170988073,47.84,79929.81,0.0,0.00193,0.0,0.41731]
[1778170993109,47.84,79934.81,0.0,0.00194,0.0,0.41919]
[1778170998146,47.84,79947.92,0.0,0.00196,0.0,0.42416]
[1778171003182,47.84,79941.23,0.0,0.00195,0.0,0.42162]
[1778171008218,47.84,79939.38,0.0,0.00194,0.0,0.42092]
[1778171011243,47.84,79915.08,0.0,0.0019,0.0,0.4113]
[1778171016277,47.84,79904.81,0.0,0.00188,0.0,0.40751]
[1778171021312,47.84,79915.53,0.0,0.0019,0.0,0.41147]
[1778171026347,47.84,79913.92,0.0,0.00189,0.0,0.41088]
[1778171031383,47.84,79912.71,0.0,0.00189,0.0,0.41043]
[1778171036421,47.84,79916.82,0.0,0.0019,0.0,0.41195]
[1778171038431,47.84,79931.57,0.0,0.00193,0.0,0.41746]
[1778171042460,47.84,79943.28,0.0,0.00195,0.0,0.42187]
[1778171047500,47.84,79912.43,0.0,0.00189,0.0,0.41032]
[1778171052545,47.84,79911.01,0.0,0.00189,0.0,0.4098]
[1778171057570,47.84,79900.79,0.0,0.00187,0.0,0.40604]
[1778171062605,47.84,79890.52,0.0,0.00185,0.0,0.40229]
[1778171067640,47.84,79894.91,0.0,0.00186,0.0,0.40389]
[1778171072676,47.84,79890.0,0.0,0.00185,0.0,0.4016]
[1778171077715,47.84,79886.43,0.0,0.00184,0.0,0.4003]
[1778171082751,47.84,79890.32,0.0,0.00185,0.0,0.40171]
[1778171087786,47.84,79892.84,0.0,0.00185,0.0,0.40263]
[1778171092820,47.84,79901.59,0.0,0.00187,0.0,0.40582]
[1778171094838,47.84,79925.22,0.0,0.00191,0.0,0.41456]
[1778171099870,47.84,79923.26,0.0,0.00191,0.0,0.41383]
[1778171104910,47.84,79924.45,0.0,0.00191,0.0,0.41428]
[1778171109942,47.84,79925.37,0.0,0.00191,0.0,0.41462]
[1778171114977,47.84,79928.81,0.0,0.00192,0.0,0.4159]
[1778171120008,47.84,79929.27,0.0,0.00192,0.0,0.41608]
[1778171125047,47.84,79931.34,0.0,0.00192,0.0,0.41685]
[1778171130083,47.84,79927.37,0.0,0.00192,0.0,0.41537]
[1778171135116,47.84,79929.45,0.0,0.00192,0.0,0.41563]
[1778171136457,47.84,79929.45,0.0,0.00192,0.0,0.41563]
[1778171136540,47.84,79930.7,0.0,0.00192,0.0,0.4161]
[1778171142165,47.84,79937.39,0.0,0.00193,0.0,0.41861]
[1778171145640,47.84,79947.7,0.0,0.00195,0.0,0.4225]
[1778171145692,47.84,79950.74,0.0,0.00196,0.0,0.42366]
[1778171151234,47.84,79955.25,0.0,0.00197,0.0,0.42538]
[1778171153756,47.84,79964.58,0.0,0.00199,0.0,0.42895]
[1778171153772,47.84,79970.94,0.0,0.002,0.0,0.4314]
[1778171159287,47.84,79979.68,0.0,0.00201,0.0,0.43479]
[1778171160362,47.84,79979.68,0.0,0.00201,0.0,0.43479]
[1778171160396,47.84,79982.95,0.0,0.00202,0.0,0.43607]
[1778171166337,47.84,79992.79,0.0,0.00204,0.0,0.43992]
[1778171171374,47.84,79990.66,0.0,0.00204,0.0,0.43908]
[1778171176409,47.84,79993.33,0.0,0.00204,0.0,0.44013]
[1778171181444,47.84,79985.01,0.0,0.00202,0.0,0.43687]
[1778171186481,47.84,79992.09,0.0,0.00204,0.0,0.43964]
[1778171189505,47.84,80017.44,0.0,0.00209,0.0,0.4497]
[1778171194547,47.84,80014.43,0.0,0.00208,0.0,0.44795]
[1778171199579,47.84,80017.23,0.0,0.00209,0.0,0.44907]
[1778171204615,47.84,80004.0,0.0,0.00206,0.0,0.4438]
[1778171209649,47.84,80011.58,0.0,0.00208,0.0,0.44681]
[1778171214684,47.84,80017.46,0.0,0.00209,0.0,0.44916]
[1778171219720,47.84,80016.1,0.0,0.00208,0.0,0.44861]
[1778171224756,47.84,80017.66,0.0,0.00209,0.0,0.44924]
[1778171229793,47.84,80010.3,0.0,0.00207,0.0,0.4463]
[1778171234827,47.84,80014.06,0.0,0.00208,0.0,0.4478]
[1778171239862,47.84,80020.49,0.0,0.00209,0.0,0.45037]
[1778171242882,47.84,80032.5,0.0,0.00212,0.0,0.45521]
[1778171247917,47.84,80030.26,0.0,0.00211,0.0,0.45431]
[1778171252952,47.84,80035.88,0.0,0.00212,0.0,0.45603]
[1778171257999,47.84,80032.84,0.0,0.00212,0.0,0.4548]
[1778171260007,47.84,80020.51,0.0,0.00209,0.0,0.44983]
[1778171262015,47.84,80004.29,0.0,0.00206,0.0,0.44337]
[1778171267050,47.84,80006.04,0.0,0.00206,0.0,0.44406]
[1778171272085,47.84,80007.1,0.0,0.00206,0.0,0.44448]
[1778171277120,47.84,80005.48,0.0,0.00206,0.0,0.44384]
[1778171282155,47.84,80006.37,0.0,0.00206,0.0,0.44419]
[1778171286187,47.84,80019.34,0.0,0.00209,0.0,0.44936]
[1778171291218,47.84,80021.08,0.0,0.00209,0.0,0.45006]
[1778171296253,47.84,80023.19,0.0,0.0021,0.0,0.45091]
[1778171301287,47.84,80024.27,0.0,0.0021,0.0,0.45134]
[1778171306326,47.84,80024.01,0.0,0.0021,0.0,0.45124]
[1778171309349,47.84,80011.76,0.0,0.00207,0.0,0.44634]
[1778171314384,47.84,80009.08,0.0,0.00207,0.0,0.44472]
[1778171319420,47.84,80001.8,0.0,0.00205,0.0,0.44184]
[1778171324456,47.84,79995.62,0.0,0.00204,0.0,0.43941]
[1778171329490,47.84,79990.01,0.0,0.00203,0.0,0.43721]
[1778171332543,47.84,80001.88,0.0,0.00205,0.0,0.44188]
[1778171336594,47.84,80019.0,0.0,0.00209,0.0,0.44868]
[1778171341621,47.84,80008.14,0.0,0.00206,0.0,0.44435]
[1778171344642,47.84,79995.02,0.0,0.00204,0.0,0.43917]
[1778171349677,47.84,79990.61,0.0,0.00203,0.0,0.43745]
[1778171354712,47.84,79988.53,0.0,0.00202,0.0,0.43663]
[1778171359747,47.84,79990.77,0.0,0.00203,0.0,0.43751]
[1778171364784,47.84,79993.47,0.0,0.00203,0.0,0.43857]
[1778171369817,47.84,80002.46,0.0,0.00205,0.0,0.4421]
[1778171374855,47.84,80008.71,0.0,0.00206,0.0,0.44403]
[1778171379890,47.84,80009.7,0.0,0.00206,0.0,0.44443]
[1778171384926,47.84,80004.02,0.0,0.00205,0.0,0.44218]
[1778171389967,47.84,80003.55,0.0,0.00205,0.0,0.44199]
[1778171394996,47.84,80007.94,0.0,0.00206,0.0,0.44373]
[1778171400037,47.84,80012.94,0.0,0.00207,0.0,0.44571]
[1778171405068,47.84,80006.54,0.0,0.00206,0.0,0.44317]
[1778171410107,47.84,80004.75,0.0,0.00205,0.0,0.44247]
[1778171415142,47.84,80013.4,0.0,0.00207,0.0,0.4459]
[1778171420173,47.84,80006.62,0.0,0.00206,0.0,0.44321]
[1778171425209,47.84,80007.33,0.0,0.00206,0.0,0.44349]
[1778171430246,47.84,80011.33,0.0,0.00207,0.0,0.44507]
[1778171435279,47.84,80007.05,0.0,0.00206,0.0,0.44283]
[1778171438299,47.84,79994.67,0.0,0.00203,0.0,0.43796]
[1778171443334,47.84,79998.17,0.0,0.00204,0.0,0.43933]
[1778171448370,47.84,79997.67,0.0,0.00204,0.0,0.43914]
[1778171453404,47.84,80003.32,0.0,0.00205,0.0,0.44136]
[1778171458442,47.84,80002.18,0.0,0.00205,0.0,0.44091]
[1778171463477,47.84,80002.72,0.0,0.00205,0.0,0.44112]
[1778171468512,47.84,80001.93,0.0,0.00205,0.0,0.44081]
[1778171473548,47.84,80006.18,0.0,0.00205,0.0,0.44249]
[1778171478586,47.84,80008.3,0.0,0.00206,0.0,0.44333]
[1778171483622,47.84,80007.95,0.0,0.00206,0.0,0.44319]
[1778171488657,47.84,80005.38,0.0,0.00205,0.0,0.44217]
[1778171493691,47.84,80003.13,0.0,0.00205,0.0,0.44074]
[1778171498727,47.84,80004.26,0.0,0.00205,0.0,0.44119]
[1778171503764,47.84,80005.1,0.0,0.00205,0.0,0.44152]
[1778171508379,47.84,80003.07,0.0,0.00205,0.0,0.44072]
[1778171508799,47.84,80000.2,0.0,0.00204,0.0,0.43959]
[1778171512828,47.84,79988.17,0.0,0.00202,0.0,0.43488]
[1778171514661,47.84,79986.76,0.0,0.00201,0.0,0.43433]
[1778171514846,47.84,79984.59,0.0,0.00201,0.0,0.43349]
[1778171519877,47.84,79989.72,0.0,0.00202,0.0,0.43549]
[1778171524933,47.84,79992.79,0.0,0.00203,0.0,0.43669]
[1778171529971,47.84,79995.17,0.0,0.00203,0.0,0.43762]
[1778171535010,47.84,80010.15,0.0,0.00206,0.0,0.44351]
[1778171540043,47.84,80008.42,0.0,0.00206,0.0,0.44283]
[1778171545079,47.84,80007.31,0.0,0.00205,0.0,0.44239]
[1778171550115,47.84,80007.35,0.0,0.00205,0.0,0.44241]
[1778171555149,47.84,80017.42,0.0,0.00207,0.0,0.44586]
[1778171560185,47.84,80014.81,0.0,0.00207,0.0,0.44482]
[1778171562198,47.84,80001.39,0.0,0.00204,0.0,0.43952]
[1778171566226,47.84,79989.75,0.0,0.00202,0.0,0.43496]
[1778171570259,47.84,80001.77,0.0,0.00204,0.0,0.43967]
[1778171575289,47.84,80004.5,0.0,0.00205,0.0,0.44074]
[1778171580323,47.84,80005.22,0.0,0.00205,0.0,0.44102]
[1778171585363,47.84,80016.26,0.0,0.00207,0.0,0.44539]
[1778171590398,47.84,80024.72,0.0,0.00209,0.0,0.44877]
[1778171595433,47.84,80030.34,0.0,0.0021,0.0,0.45102]
[1778171599461,47.84,80042.55,0.0,0.00212,0.0,0.45595]
[1778171604496,47.84,80041.73,0.0,0.00212,0.0,0.45562]
[1778171609530,47.84,80039.23,0.0,0.00212,0.0,0.45461]
[1778171614563,47.84,80032.79,0.0,0.0021,0.0,0.45146]
[1778171619602,47.84,80014.71,0.0,0.00206,0.0,0.44423]
[1778171620608,47.84,79995.41,0.0,0.00203,0.0,0.43663]
[1778171626453,47.84,79989.38,0.0,0.00201,0.0,0.43428]
[1778171631689,47.84,79985.97,0.0,0.00201,0.0,0.43296]
[1778171636724,47.84,79987.29,0.0,0.00201,0.0,0.43347]
[1778171641760,47.84,79989.97,0.0,0.00202,0.0,0.43451]
[1778171646795,47.84,79994.62,0.0,0.00202,0.0,0.43632]
[1778171651830,47.84,79994.24,0.0,0.00202,0.0,0.43618]
[1778171652837,47.84,79981.02,0.0,0.002,0.0,0.43104]
[1778171657872,47.84,79975.26,0.0,0.00199,0.0,0.42882]
[1778171662907,47.84,79967.33,0.0,0.00197,0.0,0.42578]
[1778171667942,47.84,79969.58,0.0,0.00198,0.0,0.42664]
[1778171672981,47.84,79942.91,0.0,0.00192,0.0,0.41601]
[1778171678016,47.84,79933.53,0.0,0.0019,0.0,0.41251]
[1778171681046,47.84,79918.8,0.0,0.00188,0.0,0.40706]
[1778171686085,47.84,79918.41,0.0,0.00188,0.0,0.40692]
[1778171691118,47.84,79921.07,0.0,0.00188,0.0,0.4079]
[1778171696154,47.84,79923.44,0.0,0.00189,0.0,0.40877]
[1778171701190,47.84,79920.84,0.0,0.00188,0.0,0.40781]
[1778171705221,47.84,79900.27,0.0,0.00184,0.0,0.4003]
[1778171711266,47.84,79902.5,0.0,0.00185,0.0,0.40111]
[1778171716298,47.84,79900.69,0.0,0.00184,0.0,0.40045]
[1778171721334,47.84,79893.99,0.0,0.00183,0.0,0.39803]
[1778171726371,47.84,79873.77,0.0,0.0018,0.0,0.3908]
[1778171731413,47.84,79874.85,0.0,0.0018,0.0,0.39069]
[1778171736447,47.84,79884.15,0.0,0.00181,0.0,0.394]
[1778171739469,47.84,79868.27,0.0,0.00178,0.0,0.38836]
[1778171741482,47.84,79851.5,0.0,0.00176,0.0,0.38248]
[1778171743496,47.84,79839.47,0.0,0.00173,0.0,0.37831]
[1778171748532,47.84,79837.55,0.0,0.00173,0.0,0.37764]
[1778171753570,47.84,79832.18,0.0,0.00172,0.0,0.3758]
[1778171758611,47.84,79834.02,0.0,0.00173,0.0,0.37643]
[1778171763637,47.84,79843.45,0.0,0.00174,0.0,0.37968]
[1778171768674,47.84,79855.44,0.0,0.00176,0.0,0.38385]
[1778171773711,47.84,79858.33,0.0,0.00177,0.0,0.38486]
[1778171778746,47.84,79858.37,0.0,0.00177,0.0,0.38488]
[1778171783782,47.84,79852.83,0.0,0.00176,0.0,0.38294]
[1778171787581,47.84,79832.41,0.0,0.00172,0.0,0.37588]
[1778171792845,47.84,79841.4,0.0,0.00174,0.0,0.37849]
[1778171797880,47.84,79843.84,0.0,0.00174,0.0,0.37933]
[1778171802915,47.84,79830.63,0.0,0.00172,0.0,0.37479]
[1778171807951,47.84,79838.78,0.0,0.00173,0.0,0.37759]
[1778171812984,47.84,79840.97,0.0,0.00173,0.0,0.37834]
[1778171818020,47.84,79842.23,0.0,0.00174,0.0,0.37878]
[1778171823056,47.84,79837.69,0.0,0.00173,0.0,0.37721]
[1778171825080,47.84,79825.66,0.0,0.00171,0.0,0.37309]
[1778171830105,47.84,79817.57,0.0,0.0017,0.0,0.37034]
[1778171835140,47.84,79825.15,0.0,0.00171,0.0,0.37292]
[1778171838161,47.84,79837.4,0.0,0.00173,0.0,0.37711]
[1778171843196,47.84,79844.34,0.0,0.00174,0.0,0.37951]
[1778171848232,47.84,79843.15,0.0,0.00174,0.0,0.3791]
[1778171853266,47.84,79843.74,0.0,0.00174,0.0,0.37882]
[1778171858301,47.84,79845.85,0.0,0.00174,0.0,0.37955]
[1778171863336,47.84,79839.58,0.0,0.00173,0.0,0.37738]
[1778171868377,47.84,79837.3,0.0,0.00173,0.0,0.3766]
[1778171873406,47.84,79843.46,0.0,0.00174,0.0,0.37872]
[1778171878441,47.84,79840.21,0.0,0.00173,0.0,0.3776]
[1778171883477,47.84,79839.19,0.0,0.00173,0.0,0.37725]
[1778171888513,47.84,79829.66,0.0,0.00171,0.0,0.37398]
[1778171893546,47.84,79832.66,0.0,0.00172,0.0,0.37501]
[1778171898584,47.84,79829.23,0.0,0.00171,0.0,0.37383]
[1778171903618,47.84,79830.89,0.0,0.00172,0.0,0.3744]
[1778171908654,47.84,79823.43,0.0,0.0017,0.0,0.37186]
[1778171913688,47.84,79820.84,0.0,0.0017,0.0,0.37051]
[1778171914696,47.84,79808.02,0.0,0.00167,0.0,0.36618]
[1778171917720,47.84,79793.56,0.0,0.00165,0.0,0.36136]
[1778171922754,47.84,79797.1,0.0,0.00166,0.0,0.36254]
[1778171927790,47.84,79803.76,0.0,0.00167,0.0,0.36476]
[1778171932826,47.84,79802.05,0.0,0.00166,0.0,0.36419]
[1778171937861,47.84,79791.12,0.0,0.00165,0.0,0.36055]
[1778171942896,47.84,79795.4,0.0,0.00165,0.0,0.36197]
[1778171947928,47.84,79796.94,0.0,0.00166,0.0,0.36248]
[1778171952966,47.84,79801.43,0.0,0.00166,0.0,0.36398]
[1778171958003,47.84,79797.03,0.0,0.00166,0.0,0.36251]
[1778171963040,47.84,79795.86,0.0,0.00165,0.0,0.36212]
[1778171969854,47.84,79798.14,0.0,0.00166,0.0,0.36288]
[1778171973110,47.84,79815.71,0.0,0.00169,0.0,0.3683]
[1778171978145,47.84,79824.5,0.0,0.0017,0.0,0.37127]
[1778171983180,47.84,79819.33,0.0,0.00169,0.0,0.36952]
[1778171988215,47.84,79830.19,0.0,0.00171,0.0,0.37321]
[1778171993251,47.84,79833.58,0.0,0.00172,0.0,0.37437]
[1778171998286,47.84,79839.86,0.0,0.00173,0.0,0.37652]
[1778172003321,47.84,79833.98,0.0,0.00172,0.0,0.37451]
[1778172007351,47.84,79821.16,0.0,0.00169,0.0,0.37014]
[1778172012384,47.84,79812.82,0.0,0.00168,0.0,0.36733]
[1778172017423,47.84,79815.97,0.0,0.00169,0.0,0.36839]
[1778172022454,47.84,79803.84,0.0,0.00167,0.0,0.36432]
[1778172027494,47.84,79808.79,0.0,0.00167,0.0,0.36597]
[1778172032525,47.84,79805.84,0.0,0.00167,0.0,0.36452]
[1778172037562,47.84,79804.79,0.0,0.00167,0.0,0.36417]
[1778172042599,47.84,79799.77,0.0,0.00166,0.0,0.36249]
[1778172047632,47.84,79802.5,0.0,0.00166,0.0,0.3634]
[1778172052667,47.84,79800.24,0.0,0.00166,0.0,0.36265]
[1778172057703,47.84,79803.06,0.0,0.00166,0.0,0.36359]
[1778172060730,47.84,79818.22,0.0,0.00169,0.0,0.36868]
[1778172065758,47.84,79827.07,0.0,0.0017,0.0,0.37167]
[1778172070794,47.84,79827.08,0.0,0.0017,0.0,0.37168]
[1778172075829,47.84,79832.34,0.0,0.00171,0.0,0.37347]
[1778172080923,47.84,79839.69,0.0,0.00172,0.0,0.37598]
[1778172086907,47.84,79847.84,0.0,0.00174,0.0,0.37879]
[1778172091942,47.84,79844.26,0.0,0.00173,0.0,0.37708]
[1778172096977,47.84,79848.05,0.0,0.00174,0.0,0.37838]
[1778172102013,47.84,79847.28,0.0,0.00173,0.0,0.37812]
[1778172107047,47.84,79861.93,0.0,0.00176,0.0,0.3832]
[1778172112082,47.84,79871.82,0.0,0.00178,0.0,0.38667]
[1778172119131,47.84,79875.96,0.0,0.00178,0.0,0.38813]
[1778172124178,47.84,79878.76,0.0,0.00179,0.0,0.38912]
[1778172129213,47.84,79884.01,0.0,0.0018,0.0,0.39098]
[1778172134248,47.84,79878.3,0.0,0.00179,0.0,0.38895]
[1778172139286,47.84,79876.49,0.0,0.00179,0.0,0.38831]
[1778172144321,47.84,79876.47,0.0,0.00179,0.0,0.38831]
[1778172149357,47.84,79871.26,0.0,0.00178,0.0,0.38647]
[1778172154392,47.84,79875.25,0.0,0.00178,0.0,0.38739]
[1778172159428,47.84,79868.87,0.0,0.00177,0.0,0.38514]
[1778172164463,47.84,79862.79,0.0,0.00176,0.0,0.38302]
[1778172169497,47.84,79864.23,0.0,0.00176,0.0,0.38352]
[1778172174532,47.84,79864.74,0.0,0.00176,0.0,0.3837]
[1778172179568,47.84,79866.39,0.0,0.00177,0.0,0.38427]
[1778172184606,47.84,79885.65,0.0,0.0018,0.0,0.39107]
[1778172189655,47.84,79895.54,0.0,0.00182,0.0,0.39459]
[1778172194691,47.84,79893.3,0.0,0.00181,0.0,0.39379]
[1778172199726,47.84,79898.43,0.0,0.00182,0.0,0.39563]
[1778172204762,47.84,79893.95,0.0,0.00181,0.0,0.39403]
[1778172207782,47.84,79881.75,0.0,0.00179,0.0,0.38968]
[1778172212817,47.84,79881.53,0.0,0.00179,0.0,0.38911]
[1778172217852,47.84,79882.97,0.0,0.00179,0.0,0.38962]
[1778172222887,47.84,79882.77,0.0,0.00179,0.0,0.38955]
[1778172228929,47.84,79881.75,0.0,0.00179,0.0,0.38919]
[1778172233965,47.84,79881.25,0.0,0.00179,0.0,0.38901]
[1778172238999,47.84,79868.88,0.0,0.00177,0.0,0.38466]
[1778172244037,47.84,79867.62,0.0,0.00177,0.0,0.38422]
[1778172246674,47.84,79867.43,0.0,0.00177,0.0,0.38415]
[1778172247058,47.84,79867.6,0.0,0.00177,0.0,0.38421]
[1778172252203,47.84,79867.98,0.0,0.00177,0.0,0.38434]
[1778172253104,47.84,79884.84,0.0,0.0018,0.0,0.39028]
[1778172258142,47.84,79892.18,0.0,0.00181,0.0,0.3929]
[1778172264182,47.84,79902.46,0.0,0.00183,0.0,0.39658]
[1778172269216,47.84,79907.07,0.0,0.00184,0.0,0.39824]
[1778172274251,47.84,79901.51,0.0,0.00182,0.0,0.39574]
[1778172279287,47.84,79899.54,0.0,0.00182,0.0,0.39503]
[1778172284322,47.84,79899.96,0.0,0.00182,0.0,0.39518]
[1778172290132,47.84,79906.17,0.0,0.00183,0.0,0.39742]
[1778172295402,47.84,79908.21,0.0,0.00184,0.0,0.39815]
[1778172300203,47.84,79923.28,0.0,0.00186,0.0,0.40363]
[1778172305469,47.84,79928.81,0.0,0.00187,0.0,0.40565]
[1778172308490,47.84,79942.09,0.0,0.0019,0.0,0.41055]
[1778172313525,47.84,79935.92,0.0,0.00189,0.0,0.40827]
[1778172318560,47.84,79930.81,0.0,0.00188,0.0,0.40639]
[1778172323595,47.84,79929.6,0.0,0.00187,0.0,0.40594]
[1778172328630,47.84,79927.84,0.0,0.00187,0.0,0.40529]
[1778172333666,47.84,79922.44,0.0,0.00186,0.0,0.40281]
[1778172336686,47.84,79909.39,0.0,0.00184,0.0,0.39808]
[1778172341721,47.84,79904.87,0.0,0.00183,0.0,0.39645]
[1778172346756,47.84,79901.38,0.0,0.00182,0.0,0.39519]
[1778172350784,47.84,79913.61,0.0,0.00184,0.0,0.3996]
[1778172355819,47.84,79923.66,0.0,0.00186,0.0,0.40326]
[1778172360854,47.84,79930.14,0.0,0.00187,0.0,0.40563]
[1778172365889,47.84,79949.0,0.0,0.00191,0.0,0.4126]
[1778172370925,47.84,79950.06,0.0,0.00191,0.0,0.413]
[1778172375962,47.84,79948.71,0.0,0.00191,0.0,0.41249]
[1778172380997,47.84,79949.22,0.0,0.00191,0.0,0.41268]
[1778172386030,47.84,79942.99,0.0,0.0019,0.0,0.41037]
[1778172391066,47.84,79944.92,0.0,0.0019,0.0,0.41057]
[1778172396102,47.84,79945.53,0.0,0.0019,0.0,0.4108]
[1778172402143,47.84,79942.22,0.0,0.00189,0.0,0.40957]
[1778172407178,47.84,79928.58,0.0,0.00187,0.0,0.40455]
[1778172412214,47.84,79927.56,0.0,0.00187,0.0,0.40418]
[1778172417249,47.84,79932.17,0.0,0.00187,0.0,0.40587]
[1778172420269,47.84,79944.47,0.0,0.0019,0.0,0.4104]
[1778172425308,47.84,79933.23,0.0,0.00188,0.0,0.40626]
[1778172427319,47.84,79920.31,0.0,0.00185,0.0,0.40153]
[1778172430341,47.84,79941.82,0.0,0.00189,0.0,0.40942]
[1778172432362,47.84,79957.95,0.0,0.00192,0.0,0.41543]
[1778172437396,47.84,79957.52,0.0,0.00192,0.0,0.41527]
[1778172440373,47.84,79955.87,0.0,0.00192,0.0,0.41465]
[1778172440470,47.84,79961.33,0.0,0.00193,0.0,0.4167]
[1778172441780,47.84,79961.33,0.0,0.00193,0.0,0.4167]
[1778172442433,47.84,79960.51,0.0,0.00193,0.0,0.41639]
[1778172447467,47.84,79957.73,0.0,0.00192,0.0,0.41535]
[1778172452511,47.84,79959.88,0.0,0.00192,0.0,0.41563]
[1778172457544,47.84,79964.89,0.0,0.00193,0.0,0.41752]
[1778172462580,47.84,79962.7,0.0,0.00193,0.0,0.41669]
[1778172467614,47.84,79958.71,0.0,0.00192,0.0,0.41519]
[1778172471644,47.84,79944.54,0.0,0.00189,0.0,0.40992]
[1778172476678,47.84,79942.04,0.0,0.00189,0.0,0.40899]
[1778172481714,47.84,79947.45,0.0,0.0019,0.0,0.411]
[1778172486749,47.84,79949.2,0.0,0.0019,0.0,0.41165]
[1778172491785,47.84,79950.12,0.0,0.00191,0.0,0.41199]
[1778172496818,47.84,79949.82,0.0,0.0019,0.0,0.41188]
[1778172500846,47.84,79961.84,0.0,0.00193,0.0,0.41637]
[1778172505881,47.84,79960.55,0.0,0.00192,0.0,0.41588]
[1778172510918,47.84,79966.46,0.0,0.00194,0.0,0.41811]
[1778172515953,47.84,79967.22,0.0,0.00194,0.0,0.41787]
[1778172520989,47.84,79965.62,0.0,0.00193,0.0,0.41727]
[1778172526023,47.84,79964.86,0.0,0.00193,0.0,0.41698]
[1778172531058,47.84,79964.07,0.0,0.00193,0.0,0.41669]
[1778172536094,47.84,79964.1,0.0,0.00193,0.0,0.4167]
[1778172540121,47.84,79950.49,0.0,0.0019,0.0,0.41161]
[1778172545157,47.84,79946.76,0.0,0.0019,0.0,0.41023]
[1778172550193,47.84,79946.74,0.0,0.0019,0.0,0.41022]
[1778172554224,47.84,79932.99,0.0,0.00187,0.0,0.40515]
[1778172559260,47.84,79926.02,0.0,0.00186,0.0,0.4026]
[1778172564294,47.84,79929.44,0.0,0.00186,0.0,0.40385]
[1778172569331,47.84,79932.7,0.0,0.00187,0.0,0.40504]
[1778172574365,47.84,79934.61,0.0,0.00187,0.0,0.40523]
[1778172579400,47.84,79930.78,0.0,0.00186,0.0,0.40383]
[1778172584435,47.84,79929.18,0.0,0.00186,0.0,0.40325]
[1778172586449,47.84,79943.0,0.0,0.00189,0.0,0.40832]
[1778172591484,47.84,79948.38,0.0,0.0019,0.0,0.41031]
[1778172596521,47.84,79942.16,0.0,0.00189,0.0,0.40801]
[1778172601562,47.84,79929.56,0.0,0.00186,0.0,0.40338]
[1778172603571,47.84,79941.29,0.0,0.00188,0.0,0.40769]
[1778172608607,47.84,79936.98,0.0,0.00188,0.0,0.4061]
[1778172613640,47.84,79933.67,0.0,0.00187,0.0,0.40489]
[1778172618675,47.84,79917.22,0.0,0.00184,0.0,0.3989]
[1778172621697,47.84,79905.05,0.0,0.00182,0.0,0.39452]
[1778172626732,47.84,79903.55,0.0,0.00182,0.0,0.39398]
[1778172631768,47.84,79911.32,0.0,0.00183,0.0,0.39627]
[1778172636803,47.84,79903.16,0.0,0.00181,0.0,0.39334]
[1778172641839,47.84,79908.63,0.0,0.00182,0.0,0.3953]
[1778172646873,47.84,79921.46,0.0,0.00185,0.0,0.39993]
[1778172651912,47.84,79921.54,0.0,0.00185,0.0,0.39996]
[1778172655936,47.84,79908.8,0.0,0.00182,0.0,0.39536]
[1778172661746,47.84,79909.29,0.0,0.00182,0.0,0.39554]
[1778172667013,47.84,79898.94,0.0,0.00181,0.0,0.39184]
[1778172670044,47.84,79886.28,0.0,0.00178,0.0,0.38735]
[1778172675071,47.84,79881.89,0.0,0.00177,0.0,0.3858]
[1778172680107,47.84,79878.95,0.0,0.00177,0.0,0.38477]
[1778172685140,47.84,79879.12,0.0,0.00177,0.0,0.38483]
[1778172690176,47.84,79890.48,0.0,0.00179,0.0,0.38883]
[1778172695210,47.84,79888.84,0.0,0.00178,0.0,0.38776]
[1778172700246,47.84,79898.43,0.0,0.0018,0.0,0.39116]
[1778172705283,47.84,79888.56,0.0,0.00178,0.0,0.38766]
[1778172708302,47.84,79874.7,0.0,0.00176,0.0,0.3828]
[1778172713338,47.84,79875.3,0.0,0.00176,0.0,0.383]
[1778172719379,47.84,79875.83,0.0,0.00176,0.0,0.38319]
[1778172724413,47.84,79879.7,0.0,0.00177,0.0,0.38454]
[1778172729448,47.84,79883.04,0.0,0.00177,0.0,0.38572]
[1778172734484,47.84,79890.85,0.0,0.00179,0.0,0.38847]
[1778172740526,47.84,79888.93,0.0,0.00179,0.0,0.38779]
[1778172745561,47.84,79887.72,0.0,0.00178,0.0,0.38736]
[1778172750597,47.84,79877.31,0.0,0.00176,0.0,0.38371]
[1778172755631,47.84,79890.51,0.0,0.00179,0.0,0.38786]
[1778172761673,47.84,79896.12,0.0,0.0018,0.0,0.38984]
[1778172764694,47.84,79875.76,0.0,0.00176,0.0,0.38268]
[1778172769729,47.84,79875.78,0.0,0.00176,0.0,0.38269]
[1778172774764,47.84,79877.1,0.0,0.00176,0.0,0.38315]
[1778172779799,47.84,79869.18,0.0,0.00175,0.0,0.38039]
[1778172784837,47.84,79865.04,0.0,0.00174,0.0,0.37895]
[1778172788865,47.84,79877.55,0.0,0.00176,0.0,0.3833]
[1778172792890,47.84,79879.91,0.0,0.00177,0.0,0.38413]
[1778172793897,47.84,79879.65,0.0,0.00177,0.0,0.38404]
[1778172798931,47.84,79878.84,0.0,0.00177,0.0,0.38376]
[1778172803973,47.84,79880.03,0.0,0.00177,0.0,0.38417]
[1778172809005,47.84,79890.61,0.0,0.00179,0.0,0.38789]
[1778172812804,47.84,79880.84,0.0,0.00177,0.0,0.38397]
[1778172818069,47.84,79870.69,0.0,0.00175,0.0,0.38043]
[1778172821089,47.84,79884.53,0.0,0.00177,0.0,0.38526]
[1778172826124,47.84,79884.2,0.0,0.00177,0.0,0.38515]
[1778172831163,47.84,79876.1,0.0,0.00176,0.0,0.38231]
[1778172836198,47.84,79869.51,0.0,0.00175,0.0,0.38002]
[1778172841233,47.84,79867.6,0.0,0.00174,0.0,0.37936]
[1778172843046,47.84,79883.41,0.0,0.00177,0.0,0.38487]
[1778172848282,47.84,79883.14,0.0,0.00177,0.0,0.38477]
[1778172853319,47.84,79890.42,0.0,0.00178,0.0,0.38733]
[1778172858352,47.84,79891.62,0.0,0.00179,0.0,0.38776]
[1778172863390,47.84,79892.82,0.0,0.00179,0.0,0.38818]
[1778172870439,47.84,79898.05,0.0,0.0018,0.0,0.39003]
[1778172874480,47.84,79888.28,0.0,0.00178,0.0,0.38609]
[1778172879515,47.84,79882.68,0.0,0.00177,0.0,0.38412]
[1778172884551,47.84,79881.48,0.0,0.00177,0.0,0.3837]
[1778172889587,47.84,79881.63,0.0,0.00177,0.0,0.38376]
[1778172894621,47.84,79881.83,0.0,0.00177,0.0,0.38383]
[1778172899655,47.84,79885.74,0.0,0.00177,0.0,0.3852]
[1778172904690,47.84,79887.72,0.0,0.00178,0.0,0.38589]
[1778172909726,47.84,79891.46,0.0,0.00178,0.0,0.38721]
[1778172914761,47.84,79889.0,0.0,0.00178,0.0,0.38634]
[1778172919795,47.84,79888.79,0.0,0.00178,0.0,0.38627]
[1778172924830,47.84,79889.18,0.0,0.00178,0.0,0.38641]
[1778172929868,47.84,79899.7,0.0,0.0018,0.0,0.39013]
[1778172934903,47.84,79907.63,0.0,0.00181,0.0,0.39245]
[1778172939938,47.84,79909.15,0.0,0.00181,0.0,0.393]
[1778172944978,47.84,79901.23,0.0,0.0018,0.0,0.39017]
[1778172947995,47.84,79887.97,0.0,0.00177,0.0,0.38549]
[1778172953029,47.84,79876.66,0.0,0.00175,0.0,0.38153]
[1778172958064,47.84,79881.03,0.0,0.00176,0.0,0.38306]
[1778172963099,47.84,79879.09,0.0,0.00176,0.0,0.38238]
[1778172968138,47.84,79883.84,0.0,0.00177,0.0,0.38404]
[1778172973169,47.84,79882.75,0.0,0.00177,0.0,0.38366]
[1778172978205,47.84,79883.76,0.0,0.00177,0.0,0.38401]
[1778172983240,47.84,79879.55,0.0,0.00176,0.0,0.38254]
[1778172988281,47.84,79874.81,0.0,0.00175,0.0,0.38089]
[1778172993310,47.84,79867.87,0.0,0.00174,0.0,0.378]
[1778172998344,47.84,79861.34,0.0,0.00173,0.0,0.37575]
[1778173003387,47.84,79858.88,0.0,0.00172,0.0,0.37491]
[1778173006194,47.84,79846.46,0.0,0.0017,0.0,0.37067]
[1778173011450,47.84,79835.52,0.0,0.00168,0.0,0.36697]
[1778173016479,47.84,79829.38,0.0,0.00167,0.0,0.3649]
[1778173021514,47.84,79830.27,0.0,0.00167,0.0,0.3652]
[1778173026549,47.84,79830.9,0.0,0.00167,0.0,0.36541]
[1778173031584,47.84,79834.03,0.0,0.00168,0.0,0.36647]
[1778173036621,47.84,79832.62,0.0,0.00168,0.0,0.36599]
[1778173041655,47.84,79834.61,0.0,0.00168,0.0,0.36666]
[1778173046690,47.84,79836.63,0.0,0.00168,0.0,0.36734]
[1778173051726,47.84,79845.96,0.0,0.0017,0.0,0.37002]
[1778173056818,47.84,79825.83,0.0,0.00166,0.0,0.36325]
[1778173060800,47.84,79811.43,0.0,0.00164,0.0,0.35847]
[1778173065837,47.84,79811.19,0.0,0.00164,0.0,0.35839]
[1778173070874,47.84,79797.08,0.0,0.00162,0.0,0.35376]
[1778173072884,47.84,79784.26,0.0,0.0016,0.0,0.34961]
[1778173077922,47.84,79786.63,0.0,0.0016,0.0,0.35037]
[1778173082957,47.84,79780.57,0.0,0.00159,0.0,0.34842]
[1778173087993,47.84,79782.94,0.0,0.00159,0.0,0.34918]
[1778173093028,47.84,79787.48,0.0,0.0016,0.0,0.35065]
[1778173098062,47.84,79796.86,0.0,0.00162,0.0,0.35369]
[1778173103098,47.84,79795.66,0.0,0.00161,0.0,0.3533]
[1778173108132,47.84,79803.5,0.0,0.00163,0.0,0.35586]
[1778173112160,47.84,79821.22,0.0,0.00165,0.0,0.36125]
[1778173117195,47.84,79820.18,0.0,0.00165,0.0,0.3609]
[1778173122231,47.84,79826.06,0.0,0.00166,0.0,0.36286]
[1778173127265,47.84,79825.38,0.0,0.00166,0.0,0.36263]
[1778173132301,47.84,79825.44,0.0,0.00166,0.0,0.36265]
[1778173137335,47.84,79822.28,0.0,0.00166,0.0,0.3616]
[1778173142370,47.84,79819.16,0.0,0.00165,0.0,0.36056]
[1778173147405,47.84,79829.81,0.0,0.00167,0.0,0.36411]
[1778173152440,47.84,79837.08,0.0,0.00168,0.0,0.36655]
[1778173157475,47.84,79826.75,0.0,0.00166,0.0,0.36309]
[1778173162511,47.84,79829.37,0.0,0.00167,0.0,0.36396]
[1778173167546,47.84,79829.51,0.0,0.00167,0.0,0.36401]
[1778173172580,47.84,79825.85,0.0,0.00166,0.0,0.36232]
[1778173177619,47.84,79827.59,0.0,0.00166,0.0,0.3629]
[1778173182651,47.84,79827.08,0.0,0.00166,0.0,0.36273]
[1778173187686,47.84,79829.19,0.0,0.00167,0.0,0.36344]
[1778173192721,47.84,79822.12,0.0,0.00165,0.0,0.36108]
[1778173197761,47.84,79821.39,0.0,0.00165,0.0,0.36084]
[1778173202796,47.84,79820.29,0.0,0.00165,0.0,0.36047]
[1778173207831,47.84,79834.38,0.0,0.00167,0.0,0.36517]
[1778173211861,47.84,79819.37,0.0,0.00165,0.0,0.36017]
[1778173216897,47.84,79815.02,0.0,0.00164,0.0,0.35873]
[1778173221932,47.84,79814.66,0.0,0.00164,0.0,0.35861]
[1778173224956,47.84,79800.0,0.0,0.00162,0.0,0.3538]
[1778173229991,47.84,79802.15,0.0,0.00162,0.0,0.3545]
[1778173235030,47.84,79806.86,0.0,0.00163,0.0,0.35558]
[1778173240065,47.84,79810.89,0.0,0.00163,0.0,0.35691]
[1778173245100,47.84,79812.55,0.0,0.00164,0.0,0.35745]
[1778173251141,47.84,79813.75,0.0,0.00164,0.0,0.35785]
[1778173256177,47.84,79819.22,0.0,0.00165,0.0,0.35965]
[1778173261219,47.84,79825.61,0.0,0.00166,0.0,0.36177]
[1778173266247,47.84,79821.85,0.0,0.00165,0.0,0.36053]
[1778173271284,47.84,79820.07,0.0,0.00165,0.0,0.35994]
[1778173276318,47.84,79816.73,0.0,0.00164,0.0,0.35883]
[1778173281353,47.84,79826.09,0.0,0.00166,0.0,0.36193]
[1778173286390,47.84,79832.82,0.0,0.00167,0.0,0.36418]
[1778173291423,47.84,79831.88,0.0,0.00167,0.0,0.3634]
[1778173296458,47.84,79823.82,0.0,0.00165,0.0,0.36071]
[1778173301495,47.84,79821.04,0.0,0.00165,0.0,0.35979]
[1778173306528,47.84,79830.48,0.0,0.00166,0.0,0.36293]
[1778173311563,47.84,79831.1,0.0,0.00166,0.0,0.36314]
[1778173316598,47.84,79832.1,0.0,0.00167,0.0,0.36347]
[1778173321633,47.84,79831.36,0.0,0.00166,0.0,0.36322]
[1778173324654,47.84,79819.21,0.0,0.00164,0.0,0.35919]
[1778173328682,47.84,79803.66,0.0,0.00162,0.0,0.35408]
[1778173333717,47.84,79806.17,0.0,0.00162,0.0,0.3549]
[1778173338753,47.84,79805.33,0.0,0.00162,0.0,0.35462]
[1778173343787,47.84,79812.85,0.0,0.00163,0.0,0.35709]
[1778173348821,47.84,79818.4,0.0,0.00164,0.0,0.35892]
[1778173353859,47.84,79812.03,0.0,0.00163,0.0,0.35636]
[1778173358893,47.84,79813.62,0.0,0.00163,0.0,0.35688]
[1778173363933,47.84,79818.37,0.0,0.00164,0.0,0.35845]
[1778173365942,47.84,79837.83,0.0,0.00167,0.0,0.36492]
[1778173367959,47.84,79872.71,0.0,0.00173,0.0,0.37678]
[1778173369973,47.84,79889.76,0.0,0.00176,0.0,0.38269]
[1778173375010,47.84,79880.31,0.0,0.00175,0.0,0.3794]
[1778173380046,47.84,79879.39,0.0,0.00174,0.0,0.37909]
[1778173385090,47.84,79873.4,0.0,0.00173,0.0,0.37701]
[1778173390119,47.84,79876.39,0.0,0.00174,0.0,0.37805]
[1778173394147,47.84,79863.72,0.0,0.00172,0.0,0.37369]
[1778173399183,47.84,79856.01,0.0,0.0017,0.0,0.37106]
[1778173404218,47.84,79858.69,0.0,0.00171,0.0,0.37197]
[1778173409252,47.84,79862.68,0.0,0.00172,0.0,0.37333]
[1778173414288,47.84,79861.38,0.0,0.00171,0.0,0.37241]
[1778173419322,47.84,79861.28,0.0,0.00171,0.0,0.37238]
[1778173424357,47.84,79871.97,0.0,0.00173,0.0,0.37604]
[1778173429393,47.84,79874.16,0.0,0.00173,0.0,0.37679]
[1778173434429,47.84,79877.68,0.0,0.00174,0.0,0.37801]
[1778173439465,47.84,79886.4,0.0,0.00175,0.0,0.38103]
[1778173444501,47.84,79889.94,0.0,0.00176,0.0,0.38227]
[1778173449536,47.84,79890.34,0.0,0.00176,0.0,0.38241]
[1778173454585,47.84,79881.33,0.0,0.00175,0.0,0.37927]
[1778173459616,47.84,79885.36,0.0,0.00175,0.0,0.38067]
[1778173464651,47.84,79879.77,0.0,0.00174,0.0,0.37873]
[1778173469689,47.84,79880.35,0.0,0.00174,0.0,0.37893]
[1778173473716,47.84,79867.61,0.0,0.00172,0.0,0.37406]
[1778173478752,47.84,79866.92,0.0,0.00172,0.0,0.37383]
[1778173483786,47.84,79857.11,0.0,0.0017,0.0,0.37048]
[1778173488819,47.84,79856.02,0.0,0.0017,0.0,0.37011]
[1778173493857,47.84,79858.07,0.0,0.0017,0.0,0.37081]
[1778173498893,47.84,79858.46,0.0,0.0017,0.0,0.37094]
[1778173503934,47.84,79857.14,0.0,0.0017,0.0,0.37049]
[1778173508733,47.84,79873.1,0.0,0.00173,0.0,0.37595]
[1778173514007,47.84,79887.29,0.0,0.00175,0.0,0.38086]
[1778173519042,47.84,79889.67,0.0,0.00176,0.0,0.38169]
[1778173524077,47.84,79881.08,0.0,0.00174,0.0,0.3787]
[1778173529112,47.84,79874.12,0.0,0.00173,0.0,0.3763]
[1778173534147,47.84,79867.74,0.0,0.00172,0.0,0.37363]
[1778173536161,47.84,79855.99,0.0,0.0017,0.0,0.36962]
[1778173539183,47.84,79840.11,0.0,0.00167,0.0,0.36427]
[1778173544217,47.84,79838.28,0.0,0.00167,0.0,0.36366]
[1778173549252,47.84,79837.14,0.0,0.00167,0.0,0.36328]
[1778173554288,47.84,79838.41,0.0,0.00167,0.0,0.36371]
[1778173559322,47.84,79841.12,0.0,0.00167,0.0,0.36461]
[1778173562346,47.84,79853.78,0.0,0.00169,0.0,0.36888]
[1778173567380,47.84,79862.48,0.0,0.00171,0.0,0.37183]
[1778173572413,47.84,79870.83,0.0,0.00172,0.0,0.37469]
[1778173577448,47.84,79872.46,0.0,0.00173,0.0,0.37525]
[1778173582483,47.84,79875.74,0.0,0.00173,0.0,0.37637]
[1778173587525,47.84,79887.75,0.0,0.00175,0.0,0.38053]
[1778173592561,47.84,79895.5,0.0,0.00176,0.0,0.38275]
[1778173597599,47.84,79900.11,0.0,0.00177,0.0,0.38436]
[1778173602631,47.84,79901.35,0.0,0.00177,0.0,0.3848]
[1778173604114,47.84,79903.25,0.0,0.00178,0.0,0.38547]
[1778173604645,47.84,79904.22,0.0,0.00178,0.0,0.38581]
[1778173609682,47.84,79910.85,0.0,0.00179,0.0,0.38815]
[1778173610134,47.84,79910.85,0.0,0.00179,0.0,0.38815]
[1778173610687,47.84,79911.83,0.0,0.00179,0.0,0.38849]
[1778173615725,47.84,79913.27,0.0,0.00179,0.0,0.389]
[1778173620761,47.84,79913.37,0.0,0.00179,0.0,0.38904]
[1778173622774,47.84,79925.13,0.0,0.00182,0.0,0.39323]
[1778173627815,47.84,79928.71,0.0,0.00182,0.0,0.39451]
[1778173632851,47.84,79928.01,0.0,0.00182,0.0,0.39426]
[1778173637886,47.84,79943.09,0.0,0.00185,0.0,0.3997]
[1778173642921,47.84,79951.02,0.0,0.00186,0.0,0.40259]
[1778173647956,47.84,79942.75,0.0,0.00185,0.0,0.39958]
[1778173654000,47.84,79935.83,0.0,0.00183,0.0,0.39657]
[1778173659818,47.84,79927.93,0.0,0.00182,0.0,0.39373]
[1778173665080,47.84,79926.72,0.0,0.00182,0.0,0.3933]
[1778173670116,47.84,79927.7,0.0,0.00182,0.0,0.39365]
[1778173675153,47.84,79919.32,0.0,0.0018,0.0,0.39066]
[1778173680187,47.84,79918.36,0.0,0.0018,0.0,0.39032]
[1778173685222,47.84,79923.72,0.0,0.00181,0.0,0.39223]
[1778173690256,47.84,79924.92,0.0,0.00181,0.0,0.39266]
[1778173695291,47.84,79936.11,0.0,0.00183,0.0,0.39667]
[1778173700326,47.84,79938.67,0.0,0.00184,0.0,0.3976]
[1778173705362,47.84,79944.4,0.0,0.00185,0.0,0.39967]
[1778173710396,47.84,79945.72,0.0,0.00185,0.0,0.40015]
[1778173715431,47.84,79948.78,0.0,0.00185,0.0,0.40076]
[1778173720467,47.84,79949.95,0.0,0.00186,0.0,0.40119]
[1778173725503,47.84,79946.1,0.0,0.00185,0.0,0.39979]
[1778173730538,47.84,79950.57,0.0,0.00186,0.0,0.40141]
[1778173735575,47.84,79964.37,0.0,0.00188,0.0,0.40647]
[1778173740608,47.84,79962.47,0.0,0.00188,0.0,0.40577]
[1778173745644,47.84,79962.4,0.0,0.00188,0.0,0.40574]
[1778173749672,47.84,79947.63,0.0,0.00185,0.0,0.40034]
[1778173754707,47.84,79944.54,0.0,0.00185,0.0,0.39922]
[1778173760748,47.84,79938.78,0.0,0.00184,0.0,0.39713]
[1778173765788,47.84,79926.62,0.0,0.00181,0.0,0.39276]
[1778173770831,47.84,79923.36,0.0,0.00181,0.0,0.3916]
[1778173772840,47.84,79911.85,0.0,0.00179,0.0,0.38702]
[1778173777875,47.84,79906.64,0.0,0.00178,0.0,0.38518]
[1778173782911,47.84,79900.15,0.0,0.00176,0.0,0.38291]
[1778173786938,47.84,79883.57,0.0,0.00174,0.0,0.37715]
[1778173789959,47.84,79869.39,0.0,0.00171,0.0,0.37228]
[1778173794995,47.84,79868.17,0.0,0.00171,0.0,0.37186]
[1778173800035,47.84,79875.0,0.0,0.00172,0.0,0.3742]
[1778173805067,47.84,79875.64,0.0,0.00172,0.0,0.37442]
[1778173810108,47.84,79879.0,0.0,0.00173,0.0,0.37557]
[1778173815141,47.84,79886.33,0.0,0.00174,0.0,0.3781]
[1778173820182,47.84,79887.49,0.0,0.00174,0.0,0.3785]
[1778173825210,47.84,79887.03,0.0,0.00174,0.0,0.37834]
[1778173831016,47.84,79877.95,0.0,0.00172,0.0,0.37473]
[1778173835282,47.84,79864.85,0.0,0.0017,0.0,0.37025]
[1778173841088,47.84,79869.08,0.0,0.00171,0.0,0.37169]
[1778173846357,47.84,79869.99,0.0,0.00171,0.0,0.372]
[1778173851396,47.84,79870.45,0.0,0.00171,0.0,0.37216]
[1778173858444,47.84,79870.18,0.0,0.00171,0.0,0.37207]
[1778173861230,47.84,79857.26,0.0,0.00169,0.0,0.36768]
[1778173864489,47.84,79843.14,0.0,0.00167,0.0,0.36294]
[1778173868516,47.84,79855.52,0.0,0.00169,0.0,0.3671]
[1778173870528,47.84,79867.64,0.0,0.00171,0.0,0.3712]
[1778173875562,47.84,79871.34,0.0,0.00171,0.0,0.37246]
[1778173880597,47.84,79861.09,0.0,0.0017,0.0,0.36898]
[1778173885640,47.84,79864.67,0.0,0.0017,0.0,0.37019]
[1778173890669,47.84,79864.3,0.0,0.0017,0.0,0.37007]
[1778173895706,47.84,79860.51,0.0,0.00169,0.0,0.36831]
[1778173900741,47.84,79860.79,0.0,0.00169,0.0,0.3684]
[1778173905776,47.84,79865.66,0.0,0.0017,0.0,0.37005]
[1778173910811,47.84,79867.39,0.0,0.0017,0.0,0.37064]
[1778173915846,47.84,79875.92,0.0,0.00172,0.0,0.37355]
[1778173920881,47.84,79884.38,0.0,0.00173,0.0,0.37646]
[1778173925917,47.84,79885.42,0.0,0.00173,0.0,0.37682]
[1778173930952,47.84,79886.51,0.0,0.00174,0.0,0.37719]
[1778173935990,47.84,79887.26,0.0,0.00174,0.0,0.37745]
[1778173941039,47.84,79897.97,0.0,0.00176,0.0,0.38117]
[1778173946063,47.84,79894.23,0.0,0.00175,0.0,0.37987]
[1778173951098,47.84,79892.29,0.0,0.00174,0.0,0.37871]
[1778173956138,47.84,79881.7,0.0,0.00173,0.0,0.37505]
[1778173959155,47.84,79866.77,0.0,0.0017,0.0,0.36995]
[1778173964199,47.84,79872.17,0.0,0.00171,0.0,0.37179]
[1778173969233,47.84,79869.95,0.0,0.00171,0.0,0.37103]
[1778173974270,47.84,79869.48,0.0,0.00171,0.0,0.37087]
[1778173979303,47.84,79867.01,0.0,0.0017,0.0,0.37003]
[1778173984338,47.84,79870.85,0.0,0.00171,0.0,0.37134]
[1778173989373,47.84,79872.01,0.0,0.00171,0.0,0.37174]
[1778173994408,47.84,79871.14,0.0,0.00171,0.0,0.37144]
[1778174000226,47.84,79886.34,0.0,0.00173,0.0,0.37665]
[1778174003472,47.84,79898.17,0.0,0.00175,0.0,0.38075]
[1778174008506,47.84,79897.18,0.0,0.00175,0.0,0.38041]
[1778174013541,47.84,79891.86,0.0,0.00174,0.0,0.37808]
[1778174018576,47.84,79888.43,0.0,0.00174,0.0,0.37689]
[1778174023612,47.84,79888.02,0.0,0.00173,0.0,0.37675]
[1778174028646,47.84,79879.03,0.0,0.00172,0.0,0.37366]
[1778174033681,47.84,79875.63,0.0,0.00171,0.0,0.37249]
[1778174038716,47.84,79877.42,0.0,0.00172,0.0,0.37311]
[1778174043751,47.84,79881.02,0.0,0.00172,0.0,0.37434]
[1778174048786,47.84,79884.8,0.0,0.00173,0.0,0.37564]
[1778174053823,47.84,79884.44,0.0,0.00173,0.0,0.37551]
[1778174058858,47.84,79885.57,0.0,0.00173,0.0,0.3759]
[1778174063892,47.84,79884.59,0.0,0.00173,0.0,0.37557]
[1778174068929,47.84,79877.27,0.0,0.00172,0.0,0.37305]
[1778174073963,47.84,79887.94,0.0,0.00173,0.0,0.37624]
[1778174079000,47.84,79887.13,0.0,0.00173,0.0,0.37596]
[1778174084040,47.84,79888.18,0.0,0.00173,0.0,0.37632]
[1778174089071,47.84,79890.19,0.0,0.00174,0.0,0.37701]
[1778174094106,47.84,79891.74,0.0,0.00174,0.0,0.37755]
[1778174099141,47.84,79891.95,0.0,0.00174,0.0,0.37762]
[1778174104176,47.84,79883.9,0.0,0.00173,0.0,0.37485]
[1778174109211,47.84,79878.03,0.0,0.00172,0.0,0.37284]
[1778174112238,47.84,79860.01,0.0,0.00169,0.0,0.36672]
[1778174117273,47.84,79859.87,0.0,0.00168,0.0,0.36667]
[1778174122308,47.84,79862.44,0.0,0.00169,0.0,0.36754]
[1778174127347,47.84,79862.25,0.0,0.00169,0.0,0.36747]
[1778174132382,47.84,79853.16,0.0,0.00167,0.0,0.36394]
[1778174137417,47.84,79857.46,0.0,0.00168,0.0,0.36539]
[1778174140441,47.84,79874.28,0.0,0.00171,0.0,0.37108]
[1778174144469,47.84,79887.3,0.0,0.00173,0.0,0.37553]
[1778174149505,47.84,79892.32,0.0,0.00174,0.0,0.37727]
[1778174154543,47.84,79892.29,0.0,0.00174,0.0,0.37726]
[1778174159578,47.84,79891.21,0.0,0.00174,0.0,0.37688]
[1778174164615,47.84,79886.47,0.0,0.00173,0.0,0.37525]
[1778174169649,47.84,79877.42,0.0,0.00171,0.0,0.37215]
[1778174174685,47.84,79880.13,0.0,0.00172,0.0,0.37307]
[1778174179720,47.84,79881.32,0.0,0.00172,0.0,0.37348]
[1778174184759,47.84,79876.64,0.0,0.00171,0.0,0.37188]
[1778174189795,47.84,79880.18,0.0,0.00172,0.0,0.37309]
[1778174194829,47.84,79880.54,0.0,0.00172,0.0,0.37273]
[1778174198858,47.84,79866.17,0.0,0.00169,0.0,0.36785]
[1778174200871,47.84,79851.53,0.0,0.00167,0.0,0.36293]
[1778174205905,47.84,79845.17,0.0,0.00166,0.0,0.36081]
[1778174210940,47.84,79856.33,0.0,0.00167,0.0,0.36454]
[1778174215976,47.84,79853.61,0.0,0.00167,0.0,0.36362]
[1778174221012,47.84,79852.75,0.0,0.00167,0.0,0.36334]
[1778174223025,47.84,79839.61,0.0,0.00165,0.0,0.35897]
[1778174228061,47.84,79833.89,0.0,0.00164,0.0,0.35708]
[1778174233106,47.84,79827.13,0.0,0.00163,0.0,0.35486]
[1778174238132,47.84,79829.34,0.0,0.00163,0.0,0.35558]
[1778174243167,47.84,79833.29,0.0,0.00164,0.0,0.35688]
[1778174248203,47.84,79836.6,0.0,0.00164,0.0,0.35797]
[1778174251224,47.84,79821.65,0.0,0.00162,0.0,0.35261]
[1778174253238,47.84,79809.77,0.0,0.0016,0.0,0.34875]
[1778174258275,47.84,79816.15,0.0,0.00161,0.0,0.35082]
[1778174263310,47.84,79812.36,0.0,0.0016,0.0,0.34959]
[1778174268350,47.84,79810.69,0.0,0.0016,0.0,0.34905]
[1778174273383,47.84,79812.27,0.0,0.0016,0.0,0.34956]
[1778174278418,47.84,79805.93,0.0,0.00159,0.0,0.34752]
[1778174283453,47.84,79806.4,0.0,0.00159,0.0,0.34767]
[1778174288488,47.84,79806.26,0.0,0.00159,0.0,0.34762]
[1778174293523,47.84,79809.91,0.0,0.0016,0.0,0.3488]
[1778174298559,47.84,79810.45,0.0,0.0016,0.0,0.34897]
[1778174303594,47.84,79807.53,0.0,0.00159,0.0,0.34803]
[1778174308629,47.84,79811.14,0.0,0.0016,0.0,0.3492]
[1778174312658,47.84,79798.21,0.0,0.00158,0.0,0.34459]
[1778174317762,47.84,79790.1,0.0,0.00156,0.0,0.34201]
[1778174322797,47.84,79779.29,0.0,0.00155,0.0,0.33859]
[1778174327833,47.84,79781.11,0.0,0.00155,0.0,0.33917]
[1778174332868,47.84,79770.47,0.0,0.00153,0.0,0.33583]
[1778174337907,47.84,79765.56,0.0,0.00153,0.0,0.3343]
[1778174339916,47.84,79752.51,0.0,0.00151,0.0,0.33026]
[1778174342650,47.84,79734.06,0.0,0.00148,0.0,0.32463]
[1778174347975,47.84,79740.53,0.0,0.00149,0.0,0.3266]
[1778174353007,47.84,79746.26,0.0,0.0015,0.0,0.32835]
[1778174358042,47.84,79749.73,0.0,0.0015,0.0,0.32941]
[1778174363077,47.84,79750.84,0.0,0.0015,0.0,0.32975]
[1778174368112,47.84,79752.86,0.0,0.00151,0.0,0.33037]
[1778174373149,47.84,79763.67,0.0,0.00152,0.0,0.33327]
[1778174378184,47.84,79764.12,0.0,0.00152,0.0,0.33341]
[1778174383219,47.84,79762.15,0.0,0.00152,0.0,0.3328]
[1778174388255,47.84,79763.38,0.0,0.00152,0.0,0.33318]
[1778174393289,47.84,79764.55,0.0,0.00152,0.0,0.33355]
[1778174398325,47.84,79761.51,0.0,0.00152,0.0,0.3326]
[1778174403360,47.84,79756.02,0.0,0.00151,0.0,0.33091]
[1778174408396,47.84,79754.36,0.0,0.00151,0.0,0.3304]
[1778174413431,47.84,79749.18,0.0,0.0015,0.0,0.32881]
[1778174418467,47.84,79751.72,0.0,0.0015,0.0,0.32959]
[1778174423501,47.84,79758.67,0.0,0.00151,0.0,0.33173]
[1778174428536,47.84,79766.67,0.0,0.00152,0.0,0.33421]
[1778174433571,47.84,79763.85,0.0,0.00152,0.0,0.33289]
[1778174438606,47.84,79763.61,0.0,0.00152,0.0,0.33282]
[1778174443642,47.84,79759.56,0.0,0.00151,0.0,0.33156]
[1778174448676,47.84,79761.58,0.0,0.00152,0.0,0.33219]
[1778174453711,47.84,79759.65,0.0,0.00151,0.0,0.33159]
[1778174458746,47.84,79759.89,0.0,0.00151,0.0,0.33167]
[1778174463781,47.84,79759.59,0.0,0.00151,0.0,0.33157]
[1778174467809,47.84,79771.34,0.0,0.00153,0.0,0.33522]
[1778174472846,47.84,79760.26,0.0,0.00151,0.0,0.33178]
[1778174477884,47.84,79757.87,0.0,0.00151,0.0,0.33104]
[1778174483637,47.84,79758.28,0.0,0.00151,0.0,0.33117]
[1778174488962,47.84,79761.74,0.0,0.00152,0.0,0.33224]
[1778174493998,47.84,79774.96,0.0,0.00153,0.0,0.33591]
[1778174497020,47.84,79787.03,0.0,0.00155,0.0,0.3397]
[1778174502075,47.84,79781.72,0.0,0.00154,0.0,0.33803]
[1778174507104,47.84,79776.64,0.0,0.00154,0.0,0.33643]
[1778174512139,47.84,79779.94,0.0,0.00154,0.0,0.33747]
[1778174517174,47.84,79785.49,0.0,0.00155,0.0,0.33921]
[1778174522210,47.84,79795.42,0.0,0.00157,0.0,0.34235]
[1778174523931,47.84,79811.96,0.0,0.00159,0.0,0.34764]
[1778174526236,47.84,79829.97,0.0,0.00162,0.0,0.35348]
[1778174531272,47.84,79818.35,0.0,0.0016,0.0,0.3497]
[1778174536307,47.84,79817.32,0.0,0.0016,0.0,0.34937]
[1778174541343,47.84,79822.79,0.0,0.00161,0.0,0.35114]
[1778174546377,47.84,79818.24,0.0,0.0016,0.0,0.34967]
[1778174549398,47.84,79806.36,0.0,0.00158,0.0,0.34584]
[1778174554435,47.84,79811.2,0.0,0.00159,0.0,0.34694]
[1778174559470,47.84,79811.55,0.0,0.00159,0.0,0.34706]
[1778174564505,47.84,79820.59,0.0,0.0016,0.0,0.34997]
[1778174569544,47.84,79823.32,0.0,0.00161,0.0,0.35086]
[1778174574575,47.84,79826.7,0.0,0.00161,0.0,0.35196]
[1778174579610,47.84,79837.13,0.0,0.00163,0.0,0.35537]
[1778174584647,47.84,79852.97,0.0,0.00166,0.0,0.3606]
[1778174587670,47.84,79875.2,0.0,0.00169,0.0,0.36805]
[1778174588679,47.84,79887.15,0.0,0.00171,0.0,0.37212]
[1778174593712,47.84,79886.07,0.0,0.00171,0.0,0.37175]
[1778174598746,47.84,79885.21,0.0,0.00171,0.0,0.37145]
[1778174603784,47.84,79882.43,0.0,0.00171,0.0,0.37051]
[1778174608824,47.84,79871.84,0.0,0.00169,0.0,0.36692]
[1778174613858,47.84,79862.2,0.0,0.00167,0.0,0.36321]
[1778174618893,47.84,79859.93,0.0,0.00167,0.0,0.36245]
[1778174623928,47.84,79865.71,0.0,0.00168,0.0,0.36438]
[1778174628963,47.84,79863.76,0.0,0.00167,0.0,0.36373]
[1778174634000,47.84,79865.83,0.0,0.00168,0.0,0.36442]
[1778174639039,47.84,79866.12,0.0,0.00168,0.0,0.36452]
[1778174644075,47.84,79868.38,0.0,0.00168,0.0,0.36528]
[1778174649112,47.84,79880.77,0.0,0.0017,0.0,0.36947]
[1778174654145,47.84,79870.08,0.0,0.00168,0.0,0.36585]
[1778174659181,47.84,79880.66,0.0,0.0017,0.0,0.36943]
[1778174664215,47.84,79872.79,0.0,0.00169,0.0,0.36676]
[1778174669250,47.84,79872.93,0.0,0.00169,0.0,0.36681]
[1778174674285,47.84,79875.85,0.0,0.00169,0.0,0.36732]
[1778174679320,47.84,79873.47,0.0,0.00169,0.0,0.36652]
[1778174684357,47.84,79885.11,0.0,0.00171,0.0,0.37046]
[1778174689393,47.84,79892.89,0.0,0.00172,0.0,0.37312]
[1778174694428,47.84,79899.53,0.0,0.00173,0.0,0.3754]
[1778174699463,47.84,79889.69,0.0,0.00171,0.0,0.37203]
[1778174704498,47.84,79887.17,0.0,0.00171,0.0,0.37117]
[1778174709538,47.84,79888.35,0.0,0.00171,0.0,0.37157]
[1778174714569,47.84,79898.86,0.0,0.00173,0.0,0.37517]
[1778174719604,47.84,79900.01,0.0,0.00173,0.0,0.37557]
[1778174724640,47.84,79891.03,0.0,0.00172,0.0,0.37248]
[1778174729674,47.84,79879.11,0.0,0.0017,0.0,0.36843]
[1778174734767,47.84,79877.68,0.0,0.00169,0.0,0.36747]
[1778174734810,47.84,79929.35,0.0,0.00178,0.0,0.3853]
[1778174735473,47.84,79929.35,0.0,0.00178,0.0,0.3853]
[1778174735724,47.84,79941.88,0.0,0.0018,0.0,0.38974]
[1778174738747,47.84,79927.06,0.0,0.00178,0.0,0.38449]
[1778174739751,47.84,79898.1,0.0,0.00173,0.0,0.37443]
[1778174744789,47.84,79835.57,0.0,0.00162,0.0,0.35347]
[1778174746807,47.84,79816.29,0.0,0.00159,0.0,0.34722]
[1778174751842,47.84,79792.23,0.0,0.00155,0.0,0.33955]
[1778174752850,47.84,79779.43,0.0,0.00153,0.0,0.33554]
[1778174753862,47.84,79763.89,0.0,0.00151,0.0,0.33072]
[1778174758888,47.84,79762.83,0.0,0.00151,0.0,0.33039]
[1778174762924,47.84,79726.06,0.0,0.00145,0.0,0.31923]
[1778174763953,47.84,79701.04,0.0,0.00142,0.0,0.31183]
[1778174764941,47.84,79673.02,0.0,0.00138,0.0,0.30372]
[1778174765992,47.84,79673.02,0.0,0.00138,0.0,0.30372]
[1778174766001,47.84,79641.72,0.0,0.00133,0.0,0.29488]
[1778174767040,47.84,79641.72,0.0,0.00133,0.0,0.29488]
[1778174767101,47.84,79614.62,0.0,0.0013,0.0,0.28741]
[1778174770990,47.84,79635.93,0.0,0.00133,0.0,0.29327]
[1778174771993,47.84,79662.44,0.0,0.00136,0.0,0.30071]
[1778174777041,47.84,79673.53,0.0,0.00138,0.0,0.30387]
[1778174778047,47.84,79686.52,0.0,0.0014,0.0,0.3076]
[1778174779058,47.84,79702.47,0.0,0.00142,0.0,0.31225]
[1778174784093,47.84,79698.18,0.0,0.00141,0.0,0.31099]
[1778174789130,47.84,79693.11,0.0,0.0014,0.0,0.30952]
[1778174790174,47.84,79679.91,0.0,0.00139,0.0,0.3057]
[1778174794166,47.84,79666.39,0.0,0.00137,0.0,0.30142]
[1778174799201,47.84,79662.15,0.0,0.00136,0.0,0.30022]
[1778174801219,47.84,79646.93,0.0,0.00134,0.0,0.29594]
[1778174805247,47.84,79628.17,0.0,0.00131,0.0,0.29073]
[1778174807266,47.84,79611.88,0.0,0.00129,0.0,0.28627]
[1778174810287,47.84,79592.17,0.0,0.00127,0.0,0.28096]
[1778174813311,47.84,79604.01,0.0,0.00128,0.0,0.28414]
[1778174816332,47.84,79585.53,0.0,0.00126,0.0,0.27919]
[1778174822125,47.84,79574.46,0.0,0.00124,0.0,0.27627]
[1778174823391,47.84,79559.75,0.0,0.00122,0.0,0.27242]
[1778174825397,47.84,79533.15,0.0,0.00119,0.0,0.26558]
[1778174830442,47.84,79553.25,0.0,0.00122,0.0,0.27073]
[1778174832208,47.84,79536.01,0.0,0.00119,0.0,0.26631]
[1778174834462,47.84,79551.37,0.0,0.00121,0.0,0.27025]
[1778174837483,47.84,79564.22,0.0,0.00123,0.0,0.27358]
[1778174840508,47.84,79579.95,0.0,0.00125,0.0,0.27772]
[1778174845545,47.84,79580.43,0.0,0.00125,0.0,0.27784]
[1778174849572,47.84,79597.1,0.0,0.00127,0.0,0.28228]
[1778174852600,47.84,79631.06,0.0,0.00132,0.0,0.29113]
[1778174855622,47.84,79646.52,0.0,0.00134,0.0,0.29542]
[1778174860656,47.84,79650.08,0.0,0.00134,0.0,0.29642]
[1778174863678,47.84,79663.26,0.0,0.00136,0.0,0.30013]
[1778174867705,47.84,79650.07,0.0,0.00134,0.0,0.29641]
[1778174872744,47.84,79649.87,0.0,0.00134,0.0,0.29636]
[1778174877777,47.84,79654.4,0.0,0.00135,0.0,0.29763]
[1778174882812,47.84,79647.63,0.0,0.00134,0.0,0.29573]
[1778174887847,47.84,79658.86,0.0,0.00135,0.0,0.29889]
[1778174888872,47.84,79646.84,0.0,0.00134,0.0,0.29551]
[1778174891876,47.84,79661.9,0.0,0.00136,0.0,0.29974]
[1778174894897,47.84,79648.26,0.0,0.00134,0.0,0.29591]
[1778174899932,47.84,79638.03,0.0,0.00132,0.0,0.29306]
[1778174901948,47.84,79651.66,0.0,0.00134,0.0,0.29686]
[1778174902959,47.84,79667.47,0.0,0.00136,0.0,0.30132]
[1778174907991,47.84,79680.82,0.0,0.00138,0.0,0.30514]
[1778174908997,47.84,79709.71,0.0,0.00142,0.0,0.31354]
[1778174910010,47.84,79723.99,0.0,0.00145,0.0,0.31777]
[1778174915046,47.84,79729.68,0.0,0.00145,0.0,0.31904]
[1778174918069,47.84,79748.27,0.0,0.00148,0.0,0.32464]
[1778174923108,47.84,79761.52,0.0,0.0015,0.0,0.32868]
[1778174925118,47.84,79778.55,0.0,0.00153,0.0,0.33394]
[1778174930154,47.84,79788.28,0.0,0.00154,0.0,0.33698]
[1778174935189,47.84,79781.2,0.0,0.00153,0.0,0.33476]
[1778174937201,47.84,79769.1,0.0,0.00151,0.0,0.33101]
[1778174942243,47.84,79764.05,0.0,0.0015,0.0,0.32946]
[1778174944258,47.84,79776.36,0.0,0.00152,0.0,0.33326]
[1778174949294,47.84,79775.86,0.0,0.00152,0.0,0.3331]
[1778174952317,47.84,79790.27,0.0,0.00154,0.0,0.3376]
[1778174957353,47.84,79784.31,0.0,0.00153,0.0,0.33573]
[1778174962398,47.84,79774.83,0.0,0.00152,0.0,0.33278]
[1778174966417,47.84,79756.92,0.0,0.00149,0.0,0.32727]
[1778174971451,47.84,79763.03,0.0,0.0015,0.0,0.32871]
[1778174976486,47.84,79761.97,0.0,0.0015,0.0,0.32838]
[1778174980521,47.84,79746.6,0.0,0.00148,0.0,0.3237]
[1778174983328,47.84,79722.56,0.0,0.00144,0.0,0.3165]
[1778174988572,47.84,79707.59,0.0,0.00142,0.0,0.31208]
[1778174993606,47.84,79710.03,0.0,0.00142,0.0,0.3128]
[1778174998640,47.84,79707.49,0.0,0.00142,0.0,0.31205]
[1778175003470,47.84,79719.57,0.0,0.00144,0.0,0.31561]
[1778175008735,47.84,79714.87,0.0,0.00143,0.0,0.31422]
[1778175013752,47.84,79717.25,0.0,0.00143,0.0,0.31492]
[1778175015771,47.84,79703.44,0.0,0.00141,0.0,0.31087]
[1778175019799,47.84,79685.61,0.0,0.00139,0.0,0.3057]
[1778175021805,47.84,79700.04,0.0,0.00141,0.0,0.30987]
[1778175022812,47.84,79685.88,0.0,0.00139,0.0,0.30577]
[1778175027848,47.84,79692.28,0.0,0.0014,0.0,0.30762]
[1778175031879,47.84,79680.55,0.0,0.00138,0.0,0.30383]
[1778175036919,47.84,79686.28,0.0,0.00139,0.0,0.30548]
[1778175039948,47.84,79701.46,0.0,0.00141,0.0,0.30987]
[1778175040949,47.84,79714.08,0.0,0.00143,0.0,0.31357]
[1778175044978,47.84,79735.74,0.0,0.00146,0.0,0.32]
[1778175050015,47.84,79734.23,0.0,0.00145,0.0,0.31955]
[1778175055052,47.84,79734.55,0.0,0.00146,0.0,0.31965]
[1778175059082,47.84,79746.8,0.0,0.00147,0.0,0.32333]
[1778175064144,47.84,79745.66,0.0,0.00147,0.0,0.32299]
[1778175068165,47.84,79769.46,0.0,0.00151,0.0,0.33025]
[1778175073201,47.84,79768.93,0.0,0.00151,0.0,0.33008]
[1778175078236,47.84,79763.47,0.0,0.0015,0.0,0.32841]
[1778175083270,47.84,79762.94,0.0,0.0015,0.0,0.32824]
[1778175085284,47.84,79745.88,0.0,0.00147,0.0,0.32305]
[1778175088312,47.84,79758.3,0.0,0.00149,0.0,0.32683]
[1778175093345,47.84,79768.22,0.0,0.0015,0.0,0.32943]
[1778175098386,47.84,79763.38,0.0,0.0015,0.0,0.32794]
[1778175100396,47.84,79745.39,0.0,0.00147,0.0,0.32248]
[1778175105430,47.84,79746.56,0.0,0.00147,0.0,0.32283]
[1778175110464,47.84,79746.12,0.0,0.00147,0.0,0.3227]
[1778175114492,47.84,79771.71,0.0,0.00151,0.0,0.3305]
[1778175119529,47.84,79778.85,0.0,0.00152,0.0,0.33271]
[1778175121543,47.84,79790.78,0.0,0.00154,0.0,0.33643]
[1778175126580,47.84,79789.39,0.0,0.00154,0.0,0.33599]
[1778175131616,47.84,79779.9,0.0,0.00152,0.0,0.33304]
[1778175136651,47.84,79787.46,0.0,0.00153,0.0,0.33539]
[1778175141688,47.84,79788.93,0.0,0.00154,0.0,0.33585]
[1778175145715,47.84,79775.85,0.0,0.00152,0.0,0.33178]
[1778175150750,47.84,79784.52,0.0,0.00153,0.0,0.33447]
[1778175155783,47.84,79798.41,0.0,0.00155,0.0,0.33838]
[1778175161338,47.84,79800.02,0.0,0.00155,0.0,0.33889]
[1778175161358,47.84,79807.61,0.0,0.00156,0.0,0.34129]
[1778175162367,47.84,79807.61,0.0,0.00156,0.0,0.34129]
[1778175162410,47.84,79808.87,0.0,0.00156,0.0,0.34169]
[1778175164702,47.84,79822.05,0.0,0.00159,0.0,0.34589]
[1778175169891,47.84,79837.16,0.0,0.00161,0.0,0.35077]
[1778175174926,47.84,79831.07,0.0,0.0016,0.0,0.3488]
[1778175179964,47.84,79823.5,0.0,0.00159,0.0,0.34636]
[1778175182985,47.84,79804.98,0.0,0.00156,0.0,0.34045]
[1778175186006,47.84,79792.99,0.0,0.00154,0.0,0.33668]
[1778175191043,47.84,79775.08,0.0,0.00151,0.0,0.33111]
[1778175196079,47.84,79774.61,0.0,0.00151,0.0,0.33096]
[1778175199100,47.84,79756.52,0.0,0.00148,0.0,0.32542]
[1778175204135,47.84,79764.8,0.0,0.0015,0.0,0.32794]
[1778175209177,47.84,79755.67,0.0,0.00148,0.0,0.32516]
[1778175211203,47.84,79738.79,0.0,0.00146,0.0,0.31964]
[1778175212210,47.84,79723.46,0.0,0.00143,0.0,0.31508]
[1778175217245,47.84,79730.27,0.0,0.00144,0.0,0.3171]
[1778175219260,47.84,79717.06,0.0,0.00142,0.0,0.31319]
[1778175224295,47.84,79712.2,0.0,0.00142,0.0,0.31176]
[1778175229329,47.84,79716.85,0.0,0.00142,0.0,0.31313]
[1778175234365,47.84,79727.31,0.0,0.00144,0.0,0.31622]
[1778175239400,47.84,79724.32,0.0,0.00143,0.0,0.31533]
[1778175244440,47.84,79716.26,0.0,0.00142,0.0,0.31295]
[1778175249476,47.84,79719.31,0.0,0.00143,0.0,0.31385]
[1778175254511,47.84,79721.78,0.0,0.00143,0.0,0.31458]
[1778175257535,47.84,79740.14,0.0,0.00146,0.0,0.32004]
[1778175260553,47.84,79762.08,0.0,0.00149,0.0,0.32668]
[1778175265589,47.84,79768.58,0.0,0.0015,0.0,0.32867]
[1778175270629,47.84,79775.8,0.0,0.00151,0.0,0.33089]
[1778175275659,47.84,79775.12,0.0,0.00151,0.0,0.33024]
[1778175280694,47.84,79778.4,0.0,0.00151,0.0,0.33126]
[1778175285729,47.84,79783.48,0.0,0.00152,0.0,0.33283]
[1778175290768,47.84,79798.7,0.0,0.00154,0.0,0.33758]
[1778175295802,47.84,79797.84,0.0,0.00154,0.0,0.33731]
[1778175299565,47.84,79800.76,0.0,0.00155,0.0,0.33823]
[1778175299832,47.84,79799.09,0.0,0.00155,0.0,0.3377]
[1778175300417,47.84,79799.09,0.0,0.00155,0.0,0.3377]
[1778175300837,47.84,79795.27,0.0,0.00154,0.0,0.3365]
[1778175303861,47.84,79777.89,0.0,0.00151,0.0,0.3311]
[1778175308900,47.84,79779.99,0.0,0.00152,0.0,0.33175]
[1778175313932,47.84,79778.39,0.0,0.00151,0.0,0.33125]
[1778175318968,47.84,79777.62,0.0,0.00151,0.0,0.33101]
[1778175321990,47.84,79763.67,0.0,0.00149,0.0,0.32673]
[1778175327023,47.84,79769.01,0.0,0.0015,0.0,0.32836]
[1778175332059,47.84,79778.84,0.0,0.00151,0.0,0.33095]
[1778175337094,47.84,79778.88,0.0,0.00151,0.0,0.33097]
[1778175342130,47.84,79798.21,0.0,0.00154,0.0,0.33698]
[1778175347164,47.84,79807.26,0.0,0.00156,0.0,0.33983]
[1778175352199,47.84,79807.27,0.0,0.00156,0.0,0.33983]
[1778175357234,47.84,79806.22,0.0,0.00155,0.0,0.3395]
[1778175362270,47.84,79820.68,0.0,0.00158,0.0,0.3441]
[1778175367304,47.84,79817.72,0.0,0.00157,0.0,0.34315]
[1778175372364,47.84,79829.22,0.0,0.00159,0.0,0.34683]
[1778175377397,47.84,79829.68,0.0,0.00159,0.0,0.34698]
[1778175382433,47.84,79823.34,0.0,0.00158,0.0,0.34495]
[1778175387469,47.84,79814.22,0.0,0.00157,0.0,0.34204]
[1778175391499,47.84,79803.75,0.0,0.00155,0.0,0.33828]
[1778175396532,47.84,79817.15,0.0,0.00157,0.0,0.34252]
[1778175401570,47.84,79825.2,0.0,0.00158,0.0,0.34509]
[1778175406602,47.84,79824.44,0.0,0.00158,0.0,0.34485]
[1778175411670,47.84,79821.75,0.0,0.00158,0.0,0.34399]
[1778175416704,47.84,79819.04,0.0,0.00157,0.0,0.34312]
[1778175421741,47.84,79829.08,0.0,0.00159,0.0,0.34633]
[1778175426774,47.84,79833.11,0.0,0.00159,0.0,0.34763]
[1778175431819,47.84,79844.43,0.0,0.00161,0.0,0.3513]
[1778175434851,47.84,79830.12,0.0,0.00159,0.0,0.34667]
[1778175439878,47.84,79829.29,0.0,0.00159,0.0,0.3464]
[1778175444913,47.84,79829.46,0.0,0.00159,0.0,0.34646]
[1778175449948,47.84,79832.86,0.0,0.00159,0.0,0.34755]
[1778175454983,47.84,79828.1,0.0,0.00158,0.0,0.34557]
[1778175460032,47.84,79828.88,0.0,0.00159,0.0,0.34582]
[1778175465060,47.84,79835.58,0.0,0.0016,0.0,0.34797]
[1778175470096,47.84,79837.14,0.0,0.0016,0.0,0.34848]
[1778175474184,47.84,79850.83,0.0,0.00162,0.0,0.35292]
[1778175476139,47.84,79881.43,0.0,0.00167,0.0,0.36305]
[1778175479951,47.84,79862.46,0.0,0.00164,0.0,0.35674]
[1778175485204,47.84,79851.84,0.0,0.00162,0.0,0.35325]
[1778175490239,47.84,79848.78,0.0,0.00162,0.0,0.35225]
[1778175495278,47.84,79838.1,0.0,0.0016,0.0,0.34879]
[1778175500118,47.84,79853.22,0.0,0.00163,0.0,0.35371]
[1778175505349,47.84,79860.6,0.0,0.00164,0.0,0.35613]
[1778175510384,47.84,79849.56,0.0,0.00162,0.0,0.35251]
[1778175515418,47.84,79846.77,0.0,0.00161,0.0,0.35114]
[1778175520456,47.84,79846.85,0.0,0.00161,0.0,0.35117]
[1778175524484,47.84,79835.1,0.0,0.00159,0.0,0.34736]
[1778175529519,47.84,79835.98,0.0,0.0016,0.0,0.34764]
[1778175534555,47.84,79840.07,0.0,0.0016,0.0,0.34897]
[1778175539589,47.84,79852.27,0.0,0.00162,0.0,0.35293]
[1778175544624,47.84,79860.45,0.0,0.00163,0.0,0.35561]
[1778175549661,47.84,79860.5,0.0,0.00163,0.0,0.35563]
[1778175554696,47.84,79861.28,0.0,0.00164,0.0,0.35589]
[1778175559729,47.84,79866.3,0.0,0.00164,0.0,0.35754]
[1778175564764,47.84,79867.8,0.0,0.00165,0.0,0.35804]
[1778175569799,47.84,79867.85,0.0,0.00165,0.0,0.35806]
[1778175574834,47.84,79872.78,0.0,0.00165,0.0,0.35922]
[1778175579869,47.84,79869.65,0.0,0.00165,0.0,0.35818]
[1778175584904,47.84,79863.46,0.0,0.00164,0.0,0.35614]
[1778175589939,47.84,79863.72,0.0,0.00164,0.0,0.35623]
[1778175594976,47.84,79862.49,0.0,0.00164,0.0,0.35582]
[1778175600027,47.84,79864.89,0.0,0.00164,0.0,0.35661]
[1778175605053,47.84,79861.33,0.0,0.00163,0.0,0.35544]
[1778175610088,47.84,79861.76,0.0,0.00163,0.0,0.35558]
[1778175612105,47.84,79878.18,0.0,0.00166,0.0,0.36102]
[1778175617139,47.84,79880.5,0.0,0.00167,0.0,0.36179]
[1778175622183,47.84,79887.39,0.0,0.00168,0.0,0.3641]
[1778175627213,47.84,79893.07,0.0,0.00169,0.0,0.36601]
[1778175630234,47.84,79905.06,0.0,0.00171,0.0,0.37008]
[1778175635273,47.84,79901.16,0.0,0.0017,0.0,0.36827]
[1778175640309,47.84,79903.17,0.0,0.0017,0.0,0.36895]
[1778175645344,47.84,79898.19,0.0,0.00169,0.0,0.36727]
[1778175647358,47.84,79885.68,0.0,0.00167,0.0,0.36305]
[1778175652393,47.84,79886.19,0.0,0.00167,0.0,0.36322]
[1778175657432,47.84,79882.9,0.0,0.00167,0.0,0.36212]
[1778175662475,47.84,79886.81,0.0,0.00167,0.0,0.36343]
[1778175667502,47.84,79896.81,0.0,0.00169,0.0,0.3668]
[1778175672549,47.84,79914.77,0.0,0.00172,0.0,0.37291]
[1778175677578,47.84,79923.63,0.0,0.00174,0.0,0.37596]
[1778175679456,47.84,79922.17,0.0,0.00173,0.0,0.37546]
[1778175679593,47.84,79921.55,0.0,0.00173,0.0,0.37525]
[1778175685139,47.84,79916.53,0.0,0.00172,0.0,0.37352]
[1778175685230,47.84,79919.25,0.0,0.00173,0.0,0.37445]
[1778175690669,47.84,79917.78,0.0,0.00173,0.0,0.37395]
[1778175695705,47.84,79918.53,0.0,0.00173,0.0,0.37372]
[1778175700740,47.84,79919.78,0.0,0.00173,0.0,0.37415]
[1778175705775,47.84,79923.11,0.0,0.00173,0.0,0.3753]
[1778175709803,47.84,79923.59,0.0,0.00173,0.0,0.37546]
[1778175710810,47.84,79923.26,0.0,0.00173,0.0,0.37535]
[1778175715845,47.84,79920.69,0.0,0.00173,0.0,0.37446]
[1778175720881,47.84,79915.41,0.0,0.00172,0.0,0.37265]
[1778175725918,47.84,79913.47,0.0,0.00172,0.0,0.37199]
[1778175730950,47.84,79914.15,0.0,0.00172,0.0,0.37222]
[1778175735985,47.84,79917.99,0.0,0.00172,0.0,0.37354]
[1778175741023,47.84,79916.86,0.0,0.00172,0.0,0.37315]
[1778175744043,47.84,79904.26,0.0,0.0017,0.0,0.36885]
[1778175749084,47.84,79906.62,0.0,0.00171,0.0,0.36965]
[1778175754113,47.84,79907.17,0.0,0.0017,0.0,0.36936]
[1778175758145,47.84,79921.66,0.0,0.00173,0.0,0.37431]
[1778175763180,47.84,79919.64,0.0,0.00173,0.0,0.37362]
[1778175768214,47.84,79918.14,0.0,0.00172,0.0,0.3731]
[1778175773249,47.84,79919.08,0.0,0.00172,0.0,0.37343]
[1778175778285,47.84,79916.98,0.0,0.00172,0.0,0.37271]
[1778175783324,47.84,79907.88,0.0,0.00171,0.0,0.3696]
[1778175785332,47.84,79893.07,0.0,0.00168,0.0,0.36459]
[1778175790368,47.84,79887.77,0.0,0.00167,0.0,0.36281]
[1778175795403,47.84,79893.84,0.0,0.00168,0.0,0.36485]
[1778175800439,47.84,79905.96,0.0,0.0017,0.0,0.36895]
[1778175805473,47.84,79901.67,0.0,0.00169,0.0,0.36749]
[1778175810512,47.84,79901.86,0.0,0.0017,0.0,0.36755]
[1778175815546,47.84,79913.23,0.0,0.00171,0.0,0.37094]
[1778175821591,47.84,79910.62,0.0,0.00171,0.0,0.37005]
[1778175826623,47.84,79914.18,0.0,0.00171,0.0,0.37127]
[1778175831658,47.84,79914.23,0.0,0.00171,0.0,0.37128]
[1778175836694,47.84,79916.53,0.0,0.00172,0.0,0.37207]
[1778175841731,47.84,79919.08,0.0,0.00172,0.0,0.37294]
[1778175846769,47.84,79920.43,0.0,0.00172,0.0,0.37341]
[1778175851803,47.84,79918.1,0.0,0.00172,0.0,0.37261]
[1778175856838,47.84,79918.46,0.0,0.00172,0.0,0.37273]
[1778175861877,47.84,79908.29,0.0,0.0017,0.0,0.36926]
[1778175866912,47.84,79917.3,0.0,0.00172,0.0,0.37233]
[1778175871947,47.84,79913.81,0.0,0.00171,0.0,0.37066]
[1778175876982,47.84,79905.0,0.0,0.0017,0.0,0.36766]
[1778175882017,47.84,79898.89,0.0,0.00169,0.0,0.3656]
[1778175887051,47.84,79897.85,0.0,0.00168,0.0,0.36525]
[1778175892087,47.84,79897.15,0.0,0.00168,0.0,0.36501]
[1778175897127,47.84,79894.19,0.0,0.00168,0.0,0.36402]
[1778175902158,47.84,79893.77,0.0,0.00168,0.0,0.36388]
[1778175906187,47.84,79906.14,0.0,0.0017,0.0,0.36805]
[1778175911221,47.84,79916.48,0.0,0.00172,0.0,0.37157]
[1778175916257,47.84,79922.49,0.0,0.00173,0.0,0.37363]
[1778175921292,47.84,79928.31,0.0,0.00174,0.0,0.37564]
[1778175926328,47.84,79927.68,0.0,0.00174,0.0,0.37542]
[1778175931363,47.84,79923.09,0.0,0.00172,0.0,0.37335]
[1778175936398,47.84,79919.86,0.0,0.00172,0.0,0.37225]
[1778175941433,47.84,79917.76,0.0,0.00172,0.0,0.37153]
[1778175945461,47.84,79903.64,0.0,0.00169,0.0,0.36673]
[1778175949490,47.84,79916.71,0.0,0.00171,0.0,0.37117]
[1778175954524,47.84,79922.36,0.0,0.00172,0.0,0.3731]
[1778175959560,47.84,79926.56,0.0,0.00173,0.0,0.37455]
[1778175964594,47.84,79929.0,0.0,0.00174,0.0,0.37539]
[1778175969629,47.84,79934.05,0.0,0.00174,0.0,0.37714]
[1778175974665,47.84,79931.81,0.0,0.00174,0.0,0.37636]
[1778175980532,47.84,79926.84,0.0,0.00173,0.0,0.37464]
[1778175985749,47.84,79927.46,0.0,0.00173,0.0,0.37486]
[1778175990811,47.84,79928.3,0.0,0.00173,0.0,0.37515]
[1778175994886,47.84,79919.09,0.0,0.00172,0.0,0.3715]
[1778176000679,47.84,79921.29,0.0,0.00172,0.0,0.37225]
[1778176005963,47.84,79921.13,0.0,0.00172,0.0,0.3722]
[1778176010998,47.84,79922.41,0.0,0.00172,0.0,0.37264]
[1778176016034,47.84,79921.87,0.0,0.00172,0.0,0.37245]
[1778176021069,47.84,79918.9,0.0,0.00172,0.0,0.37144]
[1778176026104,47.84,79921.94,0.0,0.00172,0.0,0.37248]
[1778176031142,47.84,79922.54,0.0,0.00172,0.0,0.37268]
[1778176036176,47.84,79924.69,0.0,0.00173,0.0,0.37342]
[1778176041211,47.84,79926.11,0.0,0.00173,0.0,0.37391]
[1778176046246,47.84,79927.27,0.0,0.00173,0.0,0.37431]
[1778176051283,47.84,79945.56,0.0,0.00176,0.0,0.38016]
[1778176056319,47.84,79934.04,0.0,0.00174,0.0,0.37616]
[1778176061353,47.84,79935.76,0.0,0.00174,0.0,0.37675]
[1778176065380,47.84,79947.52,0.0,0.00176,0.0,0.38084]
[1778176070417,47.84,79943.82,0.0,0.00176,0.0,0.37955]
[1778176075451,47.84,79935.26,0.0,0.00174,0.0,0.37658]
[1778176080489,47.84,79938.39,0.0,0.00175,0.0,0.37766]
[1778176085523,47.84,79940.79,0.0,0.00175,0.0,0.3785]
[1778176090559,47.84,79931.04,0.0,0.00173,0.0,0.37512]
[1778176095597,47.84,79928.88,0.0,0.00173,0.0,0.37438]
[1778176100631,47.84,79925.82,0.0,0.00173,0.0,0.37332]
[1778176104658,47.84,79913.64,0.0,0.0017,0.0,0.36916]
[1778176109693,47.84,79906.56,0.0,0.00169,0.0,0.36676]
[1778176114729,47.84,79901.34,0.0,0.00168,0.0,0.36452]
[1778176119764,47.84,79904.79,0.0,0.00169,0.0,0.36569]
[1778176124799,47.84,79904.06,0.0,0.00169,0.0,0.36544]
[1778176129837,47.84,79902.39,0.0,0.00168,0.0,0.36488]
[1778176134869,47.84,79905.65,0.0,0.00169,0.0,0.36598]
[1778176139911,47.84,79900.39,0.0,0.00168,0.0,0.3642]
[1778176144946,47.84,79883.21,0.0,0.00165,0.0,0.35847]
[1778176149985,47.84,79881.44,0.0,0.00165,0.0,0.35788]
[1778176155019,47.84,79877.63,0.0,0.00164,0.0,0.35662]
[1778176160057,47.84,79876.63,0.0,0.00164,0.0,0.35629]
[1778176163073,47.84,79860.18,0.0,0.00161,0.0,0.3509]
[1778176168108,47.84,79858.48,0.0,0.00161,0.0,0.35035]
[1778176173144,47.84,79859.76,0.0,0.00161,0.0,0.35031]
[1778176176164,47.84,79871.77,0.0,0.00163,0.0,0.35423]
[1778176181201,47.84,79874.74,0.0,0.00164,0.0,0.3552]
[1778176186236,47.84,79874.43,0.0,0.00163,0.0,0.3551]
[1778176191271,47.84,79880.04,0.0,0.00164,0.0,0.35695]
[1778176196307,47.84,79884.04,0.0,0.00165,0.0,0.35827]
[1778176201342,47.84,79893.66,0.0,0.00167,0.0,0.36148]
[1778176206377,47.84,79893.29,0.0,0.00167,0.0,0.36135]
[1778176211413,47.84,79896.32,0.0,0.00167,0.0,0.36236]
[1778176216457,47.84,79900.11,0.0,0.00168,0.0,0.36364]
[1778176221491,47.84,79898.26,0.0,0.00167,0.0,0.36301]
[1778176226530,47.84,79896.9,0.0,0.00167,0.0,0.36256]
[1778176228545,47.84,79881.66,0.0,0.00165,0.0,0.35749]
[1778176233578,47.84,79887.82,0.0,0.00165,0.0,0.35906]
[1778176238613,47.84,79890.24,0.0,0.00166,0.0,0.35986]
[1778176243649,47.84,79894.79,0.0,0.00167,0.0,0.36138]
[1778176248683,47.84,79903.84,0.0,0.00168,0.0,0.36441]
[1778176253718,47.84,79908.44,0.0,0.00169,0.0,0.36597]
[1778176258765,47.84,79908.95,0.0,0.00169,0.0,0.36614]
[1778176262801,47.84,79921.49,0.0,0.00171,0.0,0.3704]
[1778176267833,47.84,79925.12,0.0,0.00172,0.0,0.37164]
[1778176272869,47.84,79926.2,0.0,0.00172,0.0,0.37201]
[1778176277903,47.84,79929.88,0.0,0.00173,0.0,0.37327]
[1778176282939,47.84,79937.19,0.0,0.00174,0.0,0.37579]
[1778176287973,47.84,79945.35,0.0,0.00175,0.0,0.37862]
[1778176293011,47.84,79946.48,0.0,0.00175,0.0,0.37852]
[1778176298046,47.84,79945.55,0.0,0.00175,0.0,0.3782]
[1778176301068,47.84,79931.7,0.0,0.00173,0.0,0.37341]
[1778176305096,47.84,79919.81,0.0,0.00171,0.0,0.36934]
[1778176310131,47.84,79923.35,0.0,0.00171,0.0,0.37055]
[1778176311137,47.84,79905.58,0.0,0.00168,0.0,0.36453]
[1778176316172,47.84,79904.54,0.0,0.00168,0.0,0.36418]
[1778176321208,47.84,79911.4,0.0,0.00169,0.0,0.36649]
[1778176326243,47.84,79912.8,0.0,0.00169,0.0,0.36696]
[1778176331279,47.84,79914.5,0.0,0.0017,0.0,0.36754]
[1778176335311,47.84,79900.28,0.0,0.00167,0.0,0.36275]
[1778176340346,47.84,79903.54,0.0,0.00168,0.0,0.36384]
[1778176345381,47.84,79902.9,0.0,0.00168,0.0,0.36362]
[1778176350417,47.84,79902.67,0.0,0.00168,0.0,0.36355]
[1778176355451,47.84,79908.34,0.0,0.00168,0.0,0.36498]
[1778176360486,47.84,79910.09,0.0,0.00169,0.0,0.36557]
[1778176365529,47.84,79914.74,0.0,0.0017,0.0,0.36714]
[1778176370557,47.84,79915.72,0.0,0.0017,0.0,0.36747]
[1778176375591,47.84,79913.55,0.0,0.00169,0.0,0.36674]
[1778176380626,47.84,79913.72,0.0,0.00169,0.0,0.3668]
[1778176385662,47.84,79912.74,0.0,0.00169,0.0,0.36646]
[1778176390697,47.84,79916.0,0.0,0.0017,0.0,0.36757]
[1778176395733,47.84,79923.59,0.0,0.00171,0.0,0.37015]
[1778176400774,47.84,79926.57,0.0,0.00172,0.0,0.37117]
[1778176405813,47.84,79938.62,0.0,0.00174,0.0,0.37531]
[1778176410847,47.84,79938.09,0.0,0.00174,0.0,0.37513]
[1778176415883,47.84,79935.89,0.0,0.00173,0.0,0.37388]
[1778176420918,47.84,79934.32,0.0,0.00173,0.0,0.37334]
[1778176425954,47.84,79931.59,0.0,0.00172,0.0,0.3724]
[1778176430989,47.84,79937.45,0.0,0.00173,0.0,0.37442]
[1778176436024,47.84,79938.72,0.0,0.00173,0.0,0.37486]
[1778176441058,47.84,79938.74,0.0,0.00173,0.0,0.37486]
[1778176446093,47.84,79943.75,0.0,0.00174,0.0,0.37659]
[1778176451129,47.84,79945.85,0.0,0.00175,0.0,0.37732]
[1778176456164,47.84,79947.81,0.0,0.00175,0.0,0.378]
[1778176461199,47.84,79947.96,0.0,0.00175,0.0,0.37806]
[1778176466234,47.84,79962.51,0.0,0.00178,0.0,0.38314]
[1778176471269,47.84,79962.6,0.0,0.00177,0.0,0.38268]
[1778176476314,47.84,79959.1,0.0,0.00177,0.0,0.38145]
[1778176481349,47.84,79960.84,0.0,0.00177,0.0,0.38206]
[1778176486384,47.84,79960.78,0.0,0.00177,0.0,0.38204]
[1778176491419,47.84,79960.67,0.0,0.00177,0.0,0.382]
[1778176496456,47.84,79952.08,0.0,0.00176,0.0,0.379]
[1778176501491,47.84,79953.31,0.0,0.00176,0.0,0.37943]
[1778176504248,47.84,79969.02,0.0,0.00179,0.0,0.38494]
[1778176506531,47.84,79981.4,0.0,0.00181,0.0,0.38933]
[1778176511562,47.84,79985.96,0.0,0.00182,0.0,0.39096]
[1778176516599,47.84,79996.6,0.0,0.00183,0.0,0.39478]
[1778176521634,47.84,79998.99,0.0,0.00184,0.0,0.39565]
[1778176526668,47.84,79998.16,0.0,0.00184,0.0,0.39535]
[1778176531703,47.84,80007.06,0.0,0.00185,0.0,0.39807]
[1778176537748,47.84,80005.64,0.0,0.00185,0.0,0.39755]
[1778176542782,47.84,79996.53,0.0,0.00183,0.0,0.39425]
[1778176547819,47.84,79994.67,0.0,0.00183,0.0,0.39358]
[1778176552852,47.84,79995.49,0.0,0.00183,0.0,0.39388]
[1778176557887,47.84,79990.82,0.0,0.00182,0.0,0.3922]
[1778176562933,47.84,79993.42,0.0,0.00183,0.0,0.39313]
[1778176568974,47.84,79995.86,0.0,0.00183,0.0,0.39401]
[1778176574006,47.84,79996.6,0.0,0.00183,0.0,0.39428]
[1778176579043,47.84,79995.0,0.0,0.00183,0.0,0.3937]
[1778176584077,47.84,79994.54,0.0,0.00183,0.0,0.39354]
[1778176589113,47.84,79985.16,0.0,0.00181,0.0,0.39017]
[1778176592503,47.84,79980.18,0.0,0.0018,0.0,0.3879]
[1778176592170,47.84,80014.86,0.0,0.00186,0.0,0.4004]
[1778176593176,47.84,80014.37,0.0,0.00186,0.0,0.40022]
[1778176593764,47.84,80014.37,0.0,0.00186,0.0,0.40022]
[1778176594170,47.84,80059.19,0.0,0.00195,0.0,0.41689]
[1778176597225,47.84,80090.55,0.0,0.00201,0.0,0.4289]
[1778176601253,47.84,80103.01,0.0,0.00203,0.0,0.43376]
[1778176606282,47.84,80086.21,0.0,0.002,0.0,0.42722]
[1778176608296,47.84,80070.43,0.0,0.00197,0.0,0.42116]
[1778176610310,47.84,80054.71,0.0,0.00194,0.0,0.41519]
[1778176612324,47.84,80039.39,0.0,0.00191,0.0,0.40945]
[1778176617367,47.84,80037.02,0.0,0.0019,0.0,0.40857]
[1778176622402,47.84,80042.27,0.0,0.00191,0.0,0.41052]
[1778176624449,47.84,80055.76,0.0,0.00194,0.0,0.41559]
[1778176625447,47.84,80073.92,0.0,0.00198,0.0,0.42249]
[1778176627466,47.84,80087.44,0.0,0.002,0.0,0.4277]
[1778176632501,47.84,80086.46,0.0,0.002,0.0,0.42732]
[1778176637537,47.84,80082.94,0.0,0.00199,0.0,0.42596]
[1778176642574,47.84,80083.48,0.0,0.00199,0.0,0.42617]
[1778176647607,47.84,80093.98,0.0,0.00201,0.0,0.43024]
[1778176652645,47.84,80080.65,0.0,0.00199,0.0,0.42454]
[1778176657677,47.84,80085.65,0.0,0.002,0.0,0.42647]
[1778176662714,47.84,80080.45,0.0,0.00199,0.0,0.42446]
[1778176667748,47.84,80080.96,0.0,0.00199,0.0,0.42466]
[1778176672785,47.84,80080.58,0.0,0.00199,0.0,0.42451]
[1778176677820,47.84,80088.13,0.0,0.002,0.0,0.42743]
[1778176682854,47.84,80086.24,0.0,0.002,0.0,0.4267]
[1778176687889,47.84,80080.39,0.0,0.00199,0.0,0.42444]
[1778176692925,47.84,80076.94,0.0,0.00198,0.0,0.42312]
[1778176696954,47.84,80093.37,0.0,0.00201,0.0,0.42946]
[1778176701987,47.84,80098.8,0.0,0.00202,0.0,0.43157]
[1778176707022,47.84,80103.61,0.0,0.00203,0.0,0.43345]
[1778176712057,47.84,80105.68,0.0,0.00203,0.0,0.43372]
[1778176717092,47.84,80104.23,0.0,0.00203,0.0,0.43315]
[1778176722127,47.84,80106.23,0.0,0.00203,0.0,0.43393]
[1778176727162,47.84,80105.29,0.0,0.00203,0.0,0.43356]
[1778176732199,47.84,80112.23,0.0,0.00205,0.0,0.43629]
[1778176737241,47.84,80113.93,0.0,0.00205,0.0,0.43696]
[1778176742321,47.84,80116.87,0.0,0.00206,0.0,0.43812]
[1778176747358,47.84,80118.98,0.0,0.00206,0.0,0.43896]
[1778176752397,47.84,80120.17,0.0,0.00206,0.0,0.43943]
[1778176757436,47.84,80125.12,0.0,0.00207,0.0,0.44139]
[1778176762469,47.84,80136.85,0.0,0.0021,0.0,0.44608]
[1778176766497,47.84,80148.76,0.0,0.00212,0.0,0.45088]
[1778176768511,47.84,80134.65,0.0,0.00209,0.0,0.4452]
[1778176770530,47.84,80121.58,0.0,0.00206,0.0,0.43999]
[1778176771533,47.84,80106.43,0.0,0.00203,0.0,0.43346]
[1778176776577,47.84,80098.8,0.0,0.00202,0.0,0.43048]
[1778176781607,47.84,80091.81,0.0,0.002,0.0,0.42777]
[1778176786642,47.84,80091.86,0.0,0.002,0.0,0.42779]
[1778176791687,47.84,80088.09,0.0,0.002,0.0,0.42633]
[1778176796719,47.84,80097.98,0.0,0.00202,0.0,0.43017]
[1778176801753,47.84,80096.5,0.0,0.00201,0.0,0.42959]
[1778176802762,47.84,80109.58,0.0,0.00204,0.0,0.4347]
[1778176803768,47.84,80095.2,0.0,0.00201,0.0,0.42908]
[1778176805785,47.84,80076.21,0.0,0.00197,0.0,0.42177]
[1778176807801,47.84,80090.64,0.0,0.002,0.0,0.42732]
[1778176812842,47.84,80085.18,0.0,0.00199,0.0,0.42521]
[1778176817880,47.84,80094.01,0.0,0.00201,0.0,0.42862]
[1778176822919,47.84,80089.63,0.0,0.002,0.0,0.42693]
[1778176825936,47.84,80109.0,0.0,0.00204,0.0,0.43447]
[1778176827874,47.84,80117.4,0.0,0.00205,0.0,0.43778]
[1778176827975,47.84,80121.62,0.0,0.00206,0.0,0.43945]
[1778176832982,47.84,80122.8,0.0,0.00206,0.0,0.43937]
[1778176834090,47.84,80122.8,0.0,0.00206,0.0,0.43937]
[1778176834094,47.84,80127.66,0.0,0.00207,0.0,0.4413]
[1778176839682,47.84,80131.57,0.0,0.00208,0.0,0.44285]
[1778176845069,47.84,80135.94,0.0,0.00209,0.0,0.4446]
[1778176849752,47.84,80158.56,0.0,0.00214,0.0,0.45374]
[1778176855174,47.84,80157.26,0.0,0.00213,0.0,0.45321]
[1778176857162,47.84,80174.18,0.0,0.00217,0.0,0.46014]
[1778176858171,47.84,80160.98,0.0,0.00214,0.0,0.45473]
[1778176861190,47.84,80148.45,0.0,0.00211,0.0,0.44963]
[1778176865222,47.84,80160.23,0.0,0.00214,0.0,0.45442]
[1778176870266,47.84,80141.5,0.0,0.0021,0.0,0.44683]
[1778176875294,47.84,80133.89,0.0,0.00208,0.0,0.44378]
[1778176877307,47.84,80146.92,0.0,0.00211,0.0,0.44902]
[1778176880328,47.84,80159.76,0.0,0.00214,0.0,0.45423]
[1778176885364,47.84,80154.24,0.0,0.00213,0.0,0.45198]
[1778176890397,47.84,80148.45,0.0,0.00211,0.0,0.44963]
[1778176895434,47.84,80152.29,0.0,0.00212,0.0,0.45063]
[1778176900470,47.84,80146.03,0.0,0.00211,0.0,0.4481]
[1778176904505,47.84,80162.58,0.0,0.00214,0.0,0.45481]
[1778176909539,47.84,80161.26,0.0,0.00214,0.0,0.45427]
[1778176914575,47.84,80153.79,0.0,0.00212,0.0,0.45123]
[1778176919611,47.84,80154.16,0.0,0.00212,0.0,0.45138]
[1778176924653,47.84,80169.55,0.0,0.00216,0.0,0.45767]
[1778176929686,47.84,80167.38,0.0,0.00215,0.0,0.45678]
[1778176932709,47.84,80155.59,0.0,0.00213,0.0,0.45196]
[1778176937747,47.84,80156.05,0.0,0.00213,0.0,0.45215]
[1778176942782,47.84,80161.5,0.0,0.00214,0.0,0.45437]
[1778176947815,47.84,80152.53,0.0,0.00212,0.0,0.45072]
[1778176952851,47.84,80151.47,0.0,0.00212,0.0,0.44973]
[1778176957886,47.84,80141.52,0.0,0.0021,0.0,0.44572]
[1778176960906,47.84,80158.73,0.0,0.00213,0.0,0.45268]
[1778176963936,47.84,80172.43,0.0,0.00216,0.0,0.45828]
[1778176968962,47.84,80167.15,0.0,0.00215,0.0,0.45611]
[1778176973997,47.84,80169.45,0.0,0.00215,0.0,0.45706]
[1778176975384,47.84,80169.45,0.0,0.00215,0.0,0.45706]
[1778176975409,47.84,80175.45,0.0,0.00217,0.0,0.45952]
[1778176976818,47.84,80175.45,0.0,0.00217,0.0,0.45952]
[1778176976825,47.84,80175.07,0.0,0.00217,0.0,0.45937]
[1778176982064,47.84,80172.17,0.0,0.00216,0.0,0.45817]
[1778176987090,47.84,80162.43,0.0,0.00214,0.0,0.45418]
[1778176992126,47.84,80159.43,0.0,0.00213,0.0,0.45296]
[1778176997161,47.84,80159.04,0.0,0.00213,0.0,0.4528]
[1778177002196,47.84,80161.07,0.0,0.00214,0.0,0.45363]
[1778177007231,47.84,80162.15,0.0,0.00214,0.0,0.45407]
[1778177012266,47.84,80165.27,0.0,0.00214,0.0,0.45478]
[1778177017303,47.84,80164.77,0.0,0.00214,0.0,0.45457]
[1778177022337,47.84,80167.77,0.0,0.00215,0.0,0.4558]
[1778177027372,47.84,80166.26,0.0,0.00214,0.0,0.45518]
[1778177030397,47.84,80144.95,0.0,0.0021,0.0,0.44654]
[1778177035429,47.84,80151.3,0.0,0.00211,0.0,0.4491]
[1778177040464,47.84,80164.36,0.0,0.00214,0.0,0.4544]
[1778177045500,47.84,80175.21,0.0,0.00216,0.0,0.45885]
[1778177050541,47.84,80171.76,0.0,0.00216,0.0,0.45743]
[1778177055575,47.84,80167.3,0.0,0.00215,0.0,0.45561]
[1778177060611,47.84,80168.88,0.0,0.00215,0.0,0.45625]
[1778177066654,47.84,80168.41,0.0,0.00215,0.0,0.45606]
[1778177071689,47.84,80172.76,0.0,0.00215,0.0,0.45727]
[1778177076724,47.84,80182.23,0.0,0.00217,0.0,0.46118]
[1778177081764,47.84,80177.5,0.0,0.00216,0.0,0.45922]
[1778177086804,47.84,80176.0,0.0,0.00216,0.0,0.45861]
[1778177088813,47.84,80148.8,0.0,0.00211,0.0,0.44753]
[1778177093848,47.84,80152.51,0.0,0.00211,0.0,0.44903]
[1778177098882,47.84,80160.55,0.0,0.00213,0.0,0.45229]
[1778177103918,47.84,80157.19,0.0,0.00212,0.0,0.45092]
[1778177108959,47.84,80158.77,0.0,0.00213,0.0,0.45156]
[1778177113996,47.84,80155.39,0.0,0.00212,0.0,0.45019]
[1778177119033,47.84,80155.7,0.0,0.00212,0.0,0.45032]
[1778177124071,47.84,80156.74,0.0,0.00212,0.0,0.45074]
[1778177127095,47.84,80143.39,0.0,0.00209,0.0,0.44535]
[1778177132134,47.84,80147.37,0.0,0.0021,0.0,0.44639]
[1778177137164,47.84,80147.3,0.0,0.0021,0.0,0.44637]
[1778177140188,47.84,80159.81,0.0,0.00213,0.0,0.45142]
[1778177145229,47.84,80164.91,0.0,0.00214,0.0,0.45349]
[1778177150259,47.84,80162.33,0.0,0.00213,0.0,0.45244]
[1778177154296,47.84,80178.67,0.0,0.00216,0.0,0.45913]
[1778177159331,47.84,80186.8,0.0,0.00218,0.0,0.46249]
[1778177164371,47.84,80180.68,0.0,0.00217,0.0,0.45996]
[1778177169408,47.84,80180.58,0.0,0.00217,0.0,0.45992]
[1778177174444,47.84,80181.03,0.0,0.00217,0.0,0.46011]
[1778177176458,47.84,80195.23,0.0,0.0022,0.0,0.466]
[1778177182172,47.84,80198.66,0.0,0.00221,0.0,0.46743]
[1778177187536,47.84,80198.18,0.0,0.00221,0.0,0.46723]
[1778177191571,47.84,80188.34,0.0,0.00218,0.0,0.46256]
[1778177196613,47.84,80177.51,0.0,0.00216,0.0,0.45808]
[1778177201640,47.84,80167.42,0.0,0.00214,0.0,0.45395]
[1778177206679,47.84,80166.46,0.0,0.00214,0.0,0.45356]
[1778177211715,47.84,80165.55,0.0,0.00213,0.0,0.45319]
[1778177215740,47.84,80177.34,0.0,0.00216,0.0,0.45801]
[1778177219770,47.84,80189.45,0.0,0.00218,0.0,0.46302]
[1778177224803,47.84,80192.52,0.0,0.00219,0.0,0.46429]
[1778177229843,47.84,80194.48,0.0,0.0022,0.0,0.46511]
[1778177234875,47.84,80186.78,0.0,0.00218,0.0,0.46191]
[1778177239913,47.84,80181.72,0.0,0.00217,0.0,0.45982]
[1778177244945,47.84,80173.55,0.0,0.00215,0.0,0.45646]
[1778177249980,47.84,80164.29,0.0,0.00213,0.0,0.45268]
[1778177255017,47.84,80165.9,0.0,0.00213,0.0,0.45277]
[1778177259046,47.84,80178.56,0.0,0.00216,0.0,0.45794]
[1778177264079,47.84,80187.51,0.0,0.00218,0.0,0.46164]
[1778177269114,47.84,80199.06,0.0,0.0022,0.0,0.46644]
[1778177274216,47.84,80202.22,0.0,0.00221,0.0,0.46776]
[1778177279251,47.84,80202.57,0.0,0.00221,0.0,0.46791]
[1778177284291,47.84,80205.89,0.0,0.00222,0.0,0.4693]
[1778177289326,47.84,80210.67,0.0,0.00223,0.0,0.47131]
[1778177294363,47.84,80209.67,0.0,0.00223,0.0,0.47089]
[1778177299397,47.84,80200.83,0.0,0.00221,0.0,0.46718]
[1778177303045,47.84,80186.23,0.0,0.00218,0.0,0.46111]
[1778177305444,47.84,80170.68,0.0,0.00214,0.0,0.45471]
[1778177310480,47.84,80170.73,0.0,0.00214,0.0,0.45474]
[1778177315523,47.84,80175.01,0.0,0.00215,0.0,0.45592]
[1778177320553,47.84,80179.24,0.0,0.00216,0.0,0.45765]
[1778177326597,47.84,80179.84,0.0,0.00216,0.0,0.4579]
[1778177331628,47.84,80185.74,0.0,0.00217,0.0,0.46033]
[1778177336662,47.84,80186.92,0.0,0.00217,0.0,0.46082]
[1778177340695,47.84,80174.17,0.0,0.00215,0.0,0.45557]
[1778177345732,47.84,80177.56,0.0,0.00215,0.0,0.45696]
[1778177350766,47.84,80161.54,0.0,0.00212,0.0,0.45043]
[1778177355807,47.84,80163.57,0.0,0.00213,0.0,0.45125]
[1778177359835,47.84,80180.34,0.0,0.00216,0.0,0.45811]
[1778177364870,47.84,80177.76,0.0,0.00215,0.0,0.45705]
[1778177369905,47.84,80173.29,0.0,0.00215,0.0,0.45521]
[1778177374943,47.84,80169.76,0.0,0.00214,0.0,0.4532]
[1778177379974,47.84,80163.58,0.0,0.00212,0.0,0.45069]
[1778177385024,47.84,80149.32,0.0,0.00209,0.0,0.44494]
[1778177388038,47.84,80122.99,0.0,0.00204,0.0,0.43449]
[1778177393085,47.84,80121.49,0.0,0.00204,0.0,0.4339]
[1778177398108,47.84,80127.2,0.0,0.00205,0.0,0.43615]
[1778177403141,47.84,80122.68,0.0,0.00204,0.0,0.43437]
[1778177408199,47.84,80112.57,0.0,0.00202,0.0,0.43041]
[1778177413224,47.84,80105.24,0.0,0.002,0.0,0.42756]
[1778177418264,47.84,80110.3,0.0,0.00201,0.0,0.42953]
[1778177422289,47.84,80128.03,0.0,0.00205,0.0,0.43647]
[1778177427324,47.84,80127.7,0.0,0.00205,0.0,0.43634]
[1778177432361,47.84,80132.64,0.0,0.00206,0.0,0.43774]
[1778177437398,47.84,80132.32,0.0,0.00206,0.0,0.43762]
[1778177442429,47.84,80135.29,0.0,0.00206,0.0,0.43879]
[1778177447468,47.84,80134.32,0.0,0.00206,0.0,0.43841]
[1778177452499,47.84,80136.2,0.0,0.00206,0.0,0.43915]
[1778177457536,47.84,80135.01,0.0,0.00206,0.0,0.43868]
[1778177462581,47.84,80134.14,0.0,0.00206,0.0,0.43834]
[1778177467614,47.84,80138.34,0.0,0.00207,0.0,0.44]
[1778177472651,47.84,80128.75,0.0,0.00205,0.0,0.43621]
[1778177477685,47.84,80137.73,0.0,0.00207,0.0,0.43976]
[1778177482733,47.84,80125.27,0.0,0.00204,0.0,0.43484]
[1778177487758,47.84,80130.24,0.0,0.00205,0.0,0.43679]
[1778177492793,47.84,80134.34,0.0,0.00206,0.0,0.43786]
[1778177497829,47.84,80135.21,0.0,0.00206,0.0,0.43821]
[1778177502865,47.84,80131.82,0.0,0.00205,0.0,0.43687]
[1778177507899,47.84,80135.47,0.0,0.00206,0.0,0.43831]
[1778177512937,47.84,80134.06,0.0,0.00206,0.0,0.43775]
[1778177517970,47.84,80138.35,0.0,0.00207,0.0,0.43945]
[1778177523015,47.84,80145.45,0.0,0.00208,0.0,0.44228]
[1778177528060,47.84,80137.64,0.0,0.00206,0.0,0.43917]
[1778177533100,47.84,80137.67,0.0,0.00206,0.0,0.43918]
[1778177538136,47.84,80129.95,0.0,0.00205,0.0,0.43613]
[1778177543171,47.84,80130.66,0.0,0.00205,0.0,0.43641]
[1778177548212,47.84,80133.41,0.0,0.00206,0.0,0.4375]
[1778177553243,47.84,80144.1,0.0,0.00207,0.0,0.44118]
[1778177558282,47.84,80144.88,0.0,0.00208,0.0,0.44149]
[1778177564327,47.84,80151.29,0.0,0.00209,0.0,0.44406]
[1778177568355,47.84,80138.19,0.0,0.00206,0.0,0.43884]
[1778177573392,47.84,80130.76,0.0,0.00205,0.0,0.4359]
[1778177578433,47.84,80133.63,0.0,0.00205,0.0,0.43703]
[1778177583462,47.84,80134.32,0.0,0.00205,0.0,0.4373]
[1778177588498,47.84,80135.71,0.0,0.00206,0.0,0.43785]
[1778177593536,47.84,80132.54,0.0,0.00205,0.0,0.4366]
[1778177598573,47.84,80136.79,0.0,0.00206,0.0,0.43828]
[1778177603613,47.84,80141.23,0.0,0.00207,0.0,0.44004]
[1778177608645,47.84,80136.18,0.0,0.00206,0.0,0.43804]
[1778177613688,47.84,80129.66,0.0,0.00204,0.0,0.43492]
[1778177618723,47.84,80127.81,0.0,0.00204,0.0,0.43419]
[1778177623759,47.84,80138.36,0.0,0.00206,0.0,0.43835]
[1778177628794,47.84,80142.89,0.0,0.00207,0.0,0.44015]
[1778177633829,47.84,80148.86,0.0,0.00208,0.0,0.44253]
[1778177638868,47.84,80151.4,0.0,0.00209,0.0,0.44354]
[1778177643904,47.84,80163.83,0.0,0.00211,0.0,0.44854]
[1778177648942,47.84,80164.1,0.0,0.00211,0.0,0.44865]
[1778177649946,47.84,80164.56,0.0,0.00211,0.0,0.44883]
[1778177655583,47.84,80167.05,0.0,0.00212,0.0,0.44984]
[1778177661024,47.84,80168.8,0.0,0.00212,0.0,0.45055]
[1778177663039,47.84,80181.81,0.0,0.00215,0.0,0.45586]
[1778177668087,47.84,80171.38,0.0,0.00213,0.0,0.4516]
[1778177673119,47.84,80166.94,0.0,0.00212,0.0,0.44923]
[1778177678153,47.84,80164.51,0.0,0.00211,0.0,0.44825]
[1778177683190,47.84,80165.66,0.0,0.00211,0.0,0.44872]
[1778177685799,47.84,80183.68,0.0,0.00215,0.0,0.45605]
[1778177691245,47.84,80174.84,0.0,0.00213,0.0,0.45244]
[1778177696280,47.84,80168.99,0.0,0.00212,0.0,0.45006]
[1778177702324,47.84,80167.06,0.0,0.00212,0.0,0.44928]
[1778177707356,47.84,80166.42,0.0,0.00212,0.0,0.44902]
[1778177712393,47.84,80166.83,0.0,0.00212,0.0,0.44919]
[1778177717428,47.84,80165.88,0.0,0.00211,0.0,0.4488]
[1778177722470,47.84,80144.65,0.0,0.00207,0.0,0.44029]
[1778177727503,47.84,80141.38,0.0,0.00206,0.0,0.43899]
[1778177732541,47.84,80135.86,0.0,0.00205,0.0,0.43626]
[1778177738580,47.84,80137.22,0.0,0.00205,0.0,0.4368]
[1778177743620,47.84,80146.99,0.0,0.00207,0.0,0.44067]
[1778177748655,47.84,80158.21,0.0,0.0021,0.0,0.44515]
[1778177753695,47.84,80169.86,0.0,0.00212,0.0,0.44985]
[1778177755706,47.84,80182.17,0.0,0.00215,0.0,0.45486]
[1778177760743,47.84,80180.55,0.0,0.00214,0.0,0.4542]
[1778177764768,47.84,80193.46,0.0,0.00217,0.0,0.4595]
[1778177766783,47.84,80205.3,0.0,0.00219,0.0,0.46441]
[1778177771816,47.84,80200.99,0.0,0.00219,0.0,0.46262]
[1778177776852,47.84,80205.04,0.0,0.00219,0.0,0.4643]
[1778177781887,47.84,80208.03,0.0,0.0022,0.0,0.46555]
[1778177786922,47.84,80216.16,0.0,0.00222,0.0,0.46895]
[1778177791961,47.84,80214.03,0.0,0.00221,0.0,0.46748]
[1778177796994,47.84,80203.19,0.0,0.00219,0.0,0.46296]
[1778177802042,47.84,80206.91,0.0,0.0022,0.0,0.4645]
[1778177807078,47.84,80209.46,0.0,0.0022,0.0,0.46557]
[1778177812117,47.84,80207.8,0.0,0.0022,0.0,0.46487]
[1778177817151,47.84,80204.22,0.0,0.00219,0.0,0.46338]
[1778177822191,47.84,80205.07,0.0,0.00219,0.0,0.46374]
[1778177827223,47.84,80212.33,0.0,0.00221,0.0,0.46677]
[1778177832261,47.84,80212.02,0.0,0.00221,0.0,0.46664]
[1778177837296,47.84,80213.51,0.0,0.00221,0.0,0.46726]
[1778177842337,47.84,80216.72,0.0,0.00222,0.0,0.46861]
[1778177847371,47.84,80213.04,0.0,0.00221,0.0,0.46706]
[1778177852406,47.84,80214.46,0.0,0.00221,0.0,0.46708]
[1778177858449,47.84,80214.59,0.0,0.00221,0.0,0.46713]
[1778177863483,47.84,80226.58,0.0,0.00224,0.0,0.47217]
[1778177869527,47.84,80222.49,0.0,0.00223,0.0,0.47045]
[1778177874565,47.84,80221.14,0.0,0.00222,0.0,0.46988]
[1778177879601,47.84,80220.15,0.0,0.00222,0.0,0.46946]
[1778177884635,47.84,80216.83,0.0,0.00221,0.0,0.46807]
[1778177889671,47.84,80210.57,0.0,0.0022,0.0,0.46545]
[1778177891689,47.84,80197.18,0.0,0.00217,0.0,0.45989]
[1778177896720,47.84,80199.22,0.0,0.00218,0.0,0.46073]
[1778177900749,47.84,80217.94,0.0,0.00222,0.0,0.46853]
[1778177905785,47.84,80218.41,0.0,0.00222,0.0,0.46873]
[1778177910820,47.84,80218.44,0.0,0.00222,0.0,0.46874]
[1778177915855,47.84,80219.05,0.0,0.00222,0.0,0.46842]
[1778177920891,47.84,80220.94,0.0,0.00222,0.0,0.46921]
[1778177925925,47.84,80227.06,0.0,0.00223,0.0,0.47179]
[1778177930962,47.84,80218.98,0.0,0.00222,0.0,0.46839]
[1778177935997,47.84,80217.95,0.0,0.00221,0.0,0.46796]
[1778177941034,47.84,80217.03,0.0,0.00221,0.0,0.46757]
[1778177946069,47.84,80219.82,0.0,0.00222,0.0,0.46874]
[1778177952111,47.84,80216.61,0.0,0.00221,0.0,0.46739]
[1778177958152,47.84,80213.91,0.0,0.00221,0.0,0.46626]
[1778177963188,47.84,80209.76,0.0,0.0022,0.0,0.46453]
[1778177968224,47.84,80209.47,0.0,0.0022,0.0,0.46441]
[1778177973259,47.84,80211.14,0.0,0.0022,0.0,0.46453]
[1778177978294,47.84,80205.98,0.0,0.00219,0.0,0.46238]
[1778177983335,47.84,80201.86,0.0,0.00218,0.0,0.46067]
[1778177988367,47.84,80195.07,0.0,0.00216,0.0,0.45787]
[1778177993403,47.84,80192.56,0.0,0.00216,0.0,0.45684]
[1778177998439,47.84,80185.95,0.0,0.00214,0.0,0.45413]
[1778178003475,47.84,80193.02,0.0,0.00216,0.0,0.45703]
[1778178007504,47.84,80210.3,0.0,0.00219,0.0,0.46418]
[1778178012540,47.84,80216.78,0.0,0.00221,0.0,0.46688]
[1778178017575,47.84,80215.84,0.0,0.00221,0.0,0.46649]
[1778178022614,47.84,80216.11,0.0,0.00221,0.0,0.4666]
[1778178027649,47.84,80212.85,0.0,0.0022,0.0,0.46524]
[1778178031676,47.84,80203.92,0.0,0.00218,0.0,0.46095]
[1778178036715,47.84,80202.3,0.0,0.00217,0.0,0.46028]
[1778178041746,47.84,80199.88,0.0,0.00217,0.0,0.45928]
[1778178046781,47.84,80201.92,0.0,0.00217,0.0,0.46012]
[1778178051819,47.84,80198.39,0.0,0.00217,0.0,0.45867]
[1778178056851,47.84,80192.59,0.0,0.00215,0.0,0.45628]
[1778178061886,47.84,80189.98,0.0,0.00215,0.0,0.45521]
[1778178066921,47.84,80186.47,0.0,0.00214,0.0,0.45378]
[1778178071956,47.84,80179.88,0.0,0.00213,0.0,0.45109]
[1778178076992,47.84,80178.97,0.0,0.00213,0.0,0.45072]
[1778178082032,47.84,80177.42,0.0,0.00212,0.0,0.45009]
[1778178087067,47.84,80180.46,0.0,0.00213,0.0,0.45133]
[1778178092107,47.84,80179.92,0.0,0.00213,0.0,0.45054]
[1778178097141,47.84,80180.37,0.0,0.00213,0.0,0.45072]
[1778178102172,47.84,80179.32,0.0,0.00212,0.0,0.4503]
[1778178107208,47.84,80180.43,0.0,0.00213,0.0,0.45075]
[1778178112243,47.84,80178.54,0.0,0.00212,0.0,0.44998]
[1778178117278,47.84,80180.03,0.0,0.00213,0.0,0.45059]
[1778178122314,47.84,80176.63,0.0,0.00212,0.0,0.44921]
[1778178127349,47.84,80177.03,0.0,0.00212,0.0,0.44937]
[1778178132384,47.84,80186.84,0.0,0.00214,0.0,0.45336]
[1778178137423,47.84,80190.36,0.0,0.00215,0.0,0.4548]
[1778178139435,47.84,80207.09,0.0,0.00218,0.0,0.46169]
[1778178144474,47.84,80213.47,0.0,0.0022,0.0,0.46434]
[1778178149503,47.84,80213.77,0.0,0.0022,0.0,0.46447]
[1778178154538,47.84,80214.15,0.0,0.00219,0.0,0.46404]
[1778178159573,47.84,80204.18,0.0,0.00217,0.0,0.45991]
[1778178164608,47.84,80207.15,0.0,0.00218,0.0,0.46114]
[1778178169644,47.84,80209.38,0.0,0.00218,0.0,0.46206]
[1778178174678,47.84,80203.68,0.0,0.00217,0.0,0.4597]
[1778178179712,47.84,80204.99,0.0,0.00218,0.0,0.46024]
[1778178184748,47.84,80208.49,0.0,0.00218,0.0,0.46169]
[1778178189784,47.84,80210.97,0.0,0.00219,0.0,0.46272]
[1778178194818,47.84,80213.24,0.0,0.00219,0.0,0.46367]
[1778178199853,47.84,80214.52,0.0,0.0022,0.0,0.4642]
[1778178204888,47.84,80206.35,0.0,0.00218,0.0,0.46081]
[1778178210930,47.84,80204.89,0.0,0.00217,0.0,0.4602]
[1778178215965,47.84,80208.12,0.0,0.00218,0.0,0.46096]
[1778178221000,47.84,80209.45,0.0,0.00218,0.0,0.46151]
[1778178226039,47.84,80216.34,0.0,0.0022,0.0,0.46438]
[1778178231070,47.84,80214.77,0.0,0.00219,0.0,0.46372]
[1778178236105,47.84,80216.19,0.0,0.0022,0.0,0.46431]
[1778178241777,47.84,80217.09,0.0,0.0022,0.0,0.46469]
[1778178247182,47.84,80218.26,0.0,0.0022,0.0,0.46518]
[1778178252217,47.84,80221.11,0.0,0.00221,0.0,0.46637]
[1778178253857,47.84,80220.15,0.0,0.0022,0.0,0.46597]
[1778178254231,47.84,80219.12,0.0,0.0022,0.0,0.46554]
[1778178259268,47.84,80216.94,0.0,0.0022,0.0,0.46463]
[1778178260692,47.84,80221.25,0.0,0.00221,0.0,0.46643]
[1778178261285,47.84,80223.05,0.0,0.00221,0.0,0.46718]
[1778178266316,47.84,80222.79,0.0,0.00221,0.0,0.46707]
[1778178271352,47.84,80220.26,0.0,0.0022,0.0,0.46543]
[1778178276386,47.84,80218.73,0.0,0.0022,0.0,0.46479]
[1778178281421,47.84,80218.38,0.0,0.0022,0.0,0.46465]
[1778178286457,47.84,80221.95,0.0,0.00221,0.0,0.46614]
[1778178291491,47.84,80216.87,0.0,0.0022,0.0,0.46402]
[1778178296527,47.84,80216.22,0.0,0.00219,0.0,0.46375]
[1778178302203,47.84,80216.5,0.0,0.00219,0.0,0.46386]
[1778178306600,47.84,80204.38,0.0,0.00217,0.0,0.45884]
[1778178312276,47.84,80205.35,0.0,0.00217,0.0,0.45924]
[1778178317676,47.84,80213.99,0.0,0.00219,0.0,0.46282]
[1778178322711,47.84,80218.18,0.0,0.0022,0.0,0.46456]
[1778178328753,47.84,80218.37,0.0,0.0022,0.0,0.46464]
[1778178333790,47.84,80218.61,0.0,0.0022,0.0,0.46416]
[1778178338823,47.84,80216.4,0.0,0.00219,0.0,0.46324]
[1778178343861,47.84,80216.3,0.0,0.00219,0.0,0.4632]
[1778178348896,47.84,80215.91,0.0,0.00219,0.0,0.46304]
[1778178353933,47.84,80216.54,0.0,0.00219,0.0,0.4633]
[1778178358966,47.84,80216.51,0.0,0.00219,0.0,0.46329]
[1778178364002,47.84,80216.98,0.0,0.00219,0.0,0.46349]
[1778178369039,47.84,80212.83,0.0,0.00218,0.0,0.46176]
[1778178374073,47.84,80208.53,0.0,0.00217,0.0,0.45998]
[1778178379108,47.84,80211.41,0.0,0.00218,0.0,0.46117]
[1778178384143,47.84,80217.77,0.0,0.00219,0.0,0.46381]
[1778178389178,47.84,80218.13,0.0,0.0022,0.0,0.46396]
[1778178394213,47.84,80222.42,0.0,0.0022,0.0,0.46517]
[1778178399248,47.84,80221.45,0.0,0.0022,0.0,0.46477]
[1778178404283,47.84,80221.26,0.0,0.0022,0.0,0.46469]
[1778178409319,47.84,80213.96,0.0,0.00218,0.0,0.46165]
[1778178414358,47.84,80207.56,0.0,0.00217,0.0,0.459]
[1778178419394,47.84,80207.68,0.0,0.00217,0.0,0.45905]
[1778178423698,47.84,80204.47,0.0,0.00216,0.0,0.45773]
[1778178424446,47.84,80204.24,0.0,0.00216,0.0,0.45764]
[1778178428456,47.84,80192.06,0.0,0.00214,0.0,0.45264]
[1778178430235,47.84,80190.95,0.0,0.00213,0.0,0.45219]
[1778178430470,47.84,80190.55,0.0,0.00213,0.0,0.45203]
[1778178435505,47.84,80187.15,0.0,0.00213,0.0,0.45065]
[1778178441550,47.84,80183.64,0.0,0.00212,0.0,0.44922]
[1778178446583,47.84,80178.77,0.0,0.00211,0.0,0.44725]
[1778178451617,47.84,80178.95,0.0,0.00211,0.0,0.44676]
[1778178456652,47.84,80177.47,0.0,0.0021,0.0,0.44617]
[1778178461687,47.84,80171.83,0.0,0.00209,0.0,0.4439]
[1778178466722,47.84,80167.49,0.0,0.00208,0.0,0.44216]
[1778178472408,47.84,80166.25,0.0,0.00208,0.0,0.44167]
[1778178477087,47.84,80175.49,0.0,0.0021,0.0,0.44537]
[1778178477121,47.84,80175.16,0.0,0.0021,0.0,0.44524]
[1778178482477,47.84,80172.12,0.0,0.00209,0.0,0.44402]
[1778178484850,47.84,80188.96,0.0,0.00213,0.0,0.45081]
[1778178489884,47.84,80188.14,0.0,0.00213,0.0,0.45048]
[1778178494919,47.84,80193.77,0.0,0.00214,0.0,0.45277]
[1778178499954,47.84,80198.71,0.0,0.00215,0.0,0.45479]
[1778178504989,47.84,80204.6,0.0,0.00216,0.0,0.45721]
[1778178510027,47.84,80204.72,0.0,0.00216,0.0,0.45726]
[1778178515067,47.84,80205.12,0.0,0.00216,0.0,0.45685]
[1778178520101,47.84,80206.69,0.0,0.00216,0.0,0.4575]
[1778178525136,47.84,80202.86,0.0,0.00215,0.0,0.45592]
[1778178528321,47.84,80202.86,0.0,0.00215,0.0,0.45592]
[1778178528329,47.84,80204.41,0.0,0.00216,0.0,0.45656]
[1778178535205,47.84,80208.21,0.0,0.00217,0.0,0.45812]
[1778178538229,47.84,80192.45,0.0,0.00213,0.0,0.45167]
[1778178543263,47.84,80185.18,0.0,0.00212,0.0,0.44872]
[1778178549305,47.84,80182.09,0.0,0.00211,0.0,0.44747]
[1778178554341,47.84,80179.77,0.0,0.00211,0.0,0.44653]
[1778178560382,47.84,80178.02,0.0,0.0021,0.0,0.44583]
[1778178565416,47.84,80176.15,0.0,0.0021,0.0,0.44507]
[1778178570451,47.84,80177.23,0.0,0.0021,0.0,0.44551]
[1778178574483,47.84,80165.65,0.0,0.00207,0.0,0.44031]
[1778178576501,47.84,80142.43,0.0,0.00203,0.0,0.43115]
[1778178581531,47.84,80146.73,0.0,0.00204,0.0,0.43283]
[1778178586567,47.84,80146.17,0.0,0.00204,0.0,0.43261]
[1778178586926,47.84,80146.17,0.0,0.00204,0.0,0.43261]
[1778178586945,47.84,80149.15,0.0,0.00204,0.0,0.43378]
[1778178592612,47.84,80148.06,0.0,0.00204,0.0,0.43336]
[1778178593492,47.84,80148.06,0.0,0.00204,0.0,0.43336]
[1778178593617,47.84,80144.19,0.0,0.00203,0.0,0.43184]
[1778178598672,47.84,80134.45,0.0,0.00201,0.0,0.42804]
[1778178603690,47.84,80135.32,0.0,0.00201,0.0,0.42838]
[1778178608722,47.84,80136.65,0.0,0.00202,0.0,0.42889]
[1778178613758,47.84,80144.15,0.0,0.00203,0.0,0.43182]
[1778178618794,47.84,80156.99,0.0,0.00206,0.0,0.43688]
[1778178622822,47.84,80168.79,0.0,0.00208,0.0,0.44157]
[1778178627857,47.84,80170.06,0.0,0.00208,0.0,0.44207]
[1778178632899,47.84,80174.38,0.0,0.00209,0.0,0.44324]
[1778178637925,47.84,80184.41,0.0,0.00211,0.0,0.44728]
[1778178639939,47.84,80196.1,0.0,0.00214,0.0,0.45202]
[1778178644974,47.84,80203.28,0.0,0.00215,0.0,0.45495]
[1778178650011,47.84,80204.74,0.0,0.00215,0.0,0.45555]
[1778178656057,47.84,80208.39,0.0,0.00216,0.0,0.45705]
[1778178662102,47.84,80211.21,0.0,0.00217,0.0,0.45821]
[1778178667686,47.84,80212.64,0.0,0.00217,0.0,0.4588]
[1778178667756,47.84,80212.39,0.0,0.00217,0.0,0.4587]
[1778178668394,47.84,80212.39,0.0,0.00217,0.0,0.4587]
[1778178669147,47.84,80212.39,0.0,0.00217,0.0,0.4587]
[1778178674181,47.84,80210.97,0.0,0.00217,0.0,0.45811]
[1778178679217,47.84,80218.71,0.0,0.00218,0.0,0.46131]
[1778178684252,47.84,80221.96,0.0,0.00219,0.0,0.46266]
[1778178689287,47.84,80220.46,0.0,0.00219,0.0,0.46204]
[1778178694322,47.84,80220.13,0.0,0.00218,0.0,0.46132]
[1778178699356,47.84,80221.47,0.0,0.00219,0.0,0.46188]
[1778178703131,47.84,80221.53,0.0,0.00219,0.0,0.4619]
[1778178703384,47.84,80221.33,0.0,0.00219,0.0,0.46182]
[1778178708420,47.84,80221.73,0.0,0.00219,0.0,0.46199]
[1778178709815,47.84,80221.73,0.0,0.00219,0.0,0.46199]
[1778178709911,47.84,80222.05,0.0,0.00219,0.0,0.46212]
[1778178715470,47.84,80222.31,0.0,0.00219,0.0,0.46223]
[1778178720507,47.84,80222.86,0.0,0.00219,0.0,0.46246]
[1778178724560,47.84,80246.15,0.0,0.00224,0.0,0.47223]
[1778178727581,47.84,80229.69,0.0,0.0022,0.0,0.4653]
[1778178731622,47.84,80212.3,0.0,0.00217,0.0,0.45809]
[1778178732626,47.84,80193.19,0.0,0.00213,0.0,0.45027]
[1778178737657,47.84,80188.55,0.0,0.00212,0.0,0.44838]
[1778178742693,47.84,80189.31,0.0,0.00212,0.0,0.44869]
[1778178747729,47.84,80192.2,0.0,0.00212,0.0,0.44986]
[1778178748589,47.84,80192.2,0.0,0.00212,0.0,0.44986]
[1778178748742,47.84,80196.1,0.0,0.00213,0.0,0.45145]
[1778178753770,47.84,80202.29,0.0,0.00214,0.0,0.4534]
[1778178754768,47.84,80202.29,0.0,0.00214,0.0,0.4534]
[1778178754841,47.84,80204.73,0.0,0.00215,0.0,0.4544]
[1778178758806,47.84,80220.56,0.0,0.00218,0.0,0.46092]
[1778178759812,47.84,80236.47,0.0,0.00222,0.0,0.46756]
[1778178765855,47.84,80232.05,0.0,0.00221,0.0,0.46571]
[1778178770894,47.84,80228.12,0.0,0.0022,0.0,0.46407]
[1778178775930,47.84,80216.34,0.0,0.00217,0.0,0.45918]
[1778178780967,47.84,80221.9,0.0,0.00218,0.0,0.46148]
[1778178786000,47.84,80223.49,0.0,0.00219,0.0,0.46214]
[1778178789024,47.84,80235.29,0.0,0.00221,0.0,0.46706]
[1778178789377,47.84,80235.29,0.0,0.00221,0.0,0.46706]
[1778178790031,47.84,80235.37,0.0,0.00221,0.0,0.4671]
[1778178790721,47.84,80235.37,0.0,0.00221,0.0,0.4671]
[1778178791036,47.84,80236.93,0.0,0.00222,0.0,0.46775]
[1778178796072,47.84,80235.08,0.0,0.00221,0.0,0.46698]
[1778178801105,47.84,80231.03,0.0,0.0022,0.0,0.46528]
[1778178806144,47.84,80229.94,0.0,0.0022,0.0,0.46483]
[1778178811178,47.84,80221.24,0.0,0.00218,0.0,0.46063]
[1778178816211,47.84,80216.32,0.0,0.00217,0.0,0.45859]
[1778178821251,47.84,80220.45,0.0,0.00218,0.0,0.4603]
[1778178826282,47.84,80224.5,0.0,0.00219,0.0,0.46198]
[1778178831316,47.84,80223.2,0.0,0.00218,0.0,0.46144]
[1778178836351,47.84,80216.06,0.0,0.00217,0.0,0.45849]
[1778178841386,47.84,80214.61,0.0,0.00217,0.0,0.45789]
[1778178846427,47.84,80215.1,0.0,0.00217,0.0,0.45809]
[1778178850450,47.84,80202.96,0.0,0.00214,0.0,0.45311]
[1778178855485,47.84,80199.4,0.0,0.00213,0.0,0.45166]
[1778178860520,47.84,80193.85,0.0,0.00212,0.0,0.4494]
[1778178865555,47.84,80191.8,0.0,0.00212,0.0,0.44857]
[1778178870590,47.84,80200.51,0.0,0.00214,0.0,0.45211]
[1778178875625,47.84,80195.79,0.0,0.00212,0.0,0.44962]
[1778178880661,47.84,80196.33,0.0,0.00213,0.0,0.44984]
[1778178885703,47.84,80197.73,0.0,0.00213,0.0,0.45041]
[1778178890737,47.84,80199.26,0.0,0.00213,0.0,0.45103]
[1778178894768,47.84,80198.49,0.0,0.00213,0.0,0.45072]
[1778178895775,47.84,80199.18,0.0,0.00213,0.0,0.451]
[1778178900810,47.84,80201.91,0.0,0.00214,0.0,0.45211]
[1778178905845,47.84,80202.14,0.0,0.00214,0.0,0.4522]
[1778178910882,47.84,80202.96,0.0,0.00214,0.0,0.45254]
[1778178915916,47.84,80202.87,0.0,0.00214,0.0,0.4525]
[1778178920951,47.84,80218.76,0.0,0.00217,0.0,0.45903]
[1778178925986,47.84,80227.22,0.0,0.00219,0.0,0.46253]
[1778178931021,47.84,80213.95,0.0,0.00216,0.0,0.45647]
[1778178936056,47.84,80207.89,0.0,0.00215,0.0,0.45398]
[1778178941091,47.84,80212.06,0.0,0.00216,0.0,0.45569]
[1778178946126,47.84,80228.02,0.0,0.00219,0.0,0.46228]
[1778178951162,47.84,80231.01,0.0,0.0022,0.0,0.46353]
[1778178955191,47.84,80213.54,0.0,0.00216,0.0,0.4563]
[1778178960232,47.84,80214.61,0.0,0.00216,0.0,0.45674]
[1778178964255,47.84,80229.66,0.0,0.00219,0.0,0.46297]
[1778178969306,47.84,80237.62,0.0,0.00221,0.0,0.46629]
[1778178974331,47.84,80239.41,0.0,0.00221,0.0,0.46704]
[1778178979366,47.84,80237.52,0.0,0.00221,0.0,0.46625]
[1778178984402,47.84,80234.04,0.0,0.0022,0.0,0.46479]
[1778178989436,47.84,80235.83,0.0,0.00221,0.0,0.46554]
[1778178994473,47.84,80237.97,0.0,0.00221,0.0,0.46585]
[1778178999506,47.84,80236.02,0.0,0.0022,0.0,0.46504]
[1778179004542,47.84,80238.56,0.0,0.00221,0.0,0.4661]
[1778179009576,47.84,80243.61,0.0,0.00222,0.0,0.46822]
[1778179014612,47.84,80243.68,0.0,0.00222,0.0,0.46825]
[1778179019647,47.84,80250.36,0.0,0.00223,0.0,0.47106]
[1778179024682,47.84,80248.24,0.0,0.00223,0.0,0.47017]
[1778179029717,47.84,80251.55,0.0,0.00224,0.0,0.47157]
[1778179034752,47.84,80251.61,0.0,0.00224,0.0,0.47159]
[1778179039791,47.84,80260.49,0.0,0.00226,0.0,0.47536]
[1778179042809,47.84,80247.39,0.0,0.00223,0.0,0.46981]
[1778179047844,47.84,80251.01,0.0,0.00224,0.0,0.47134]
[1778179052878,47.84,80247.15,0.0,0.00223,0.0,0.46912]
[1778179057914,47.84,80248.98,0.0,0.00223,0.0,0.46989]
[1778179061942,47.84,80232.88,0.0,0.00219,0.0,0.46315]
[1778179064966,47.84,80220.03,0.0,0.00217,0.0,0.45782]
[1778179066977,47.84,80200.47,0.0,0.00213,0.0,0.44982]
[1778179072018,47.84,80206.13,0.0,0.00214,0.0,0.45212]
[1778179077052,47.84,80207.81,0.0,0.00214,0.0,0.45281]
[1778179082087,47.84,80207.83,0.0,0.00214,0.0,0.45282]
[1778179087130,47.84,80195.09,0.0,0.00211,0.0,0.44764]
[1778179089154,47.84,80172.05,0.0,0.00207,0.0,0.43841]
[1778179094176,47.84,80165.77,0.0,0.00205,0.0,0.43592]
[1778179099209,47.84,80163.41,0.0,0.00205,0.0,0.43499]
[1778179104244,47.84,80181.05,0.0,0.00209,0.0,0.44199]
[1778179109279,47.84,80192.74,0.0,0.00211,0.0,0.44669]
[1778179114314,47.84,80194.83,0.0,0.00211,0.0,0.44697]
[1778179119351,47.84,80203.47,0.0,0.00213,0.0,0.45047]
[1778179124387,47.84,80215.5,0.0,0.00215,0.0,0.45538]
[1778179129426,47.84,80223.18,0.0,0.00217,0.0,0.45855]
[1778179134481,47.84,80217.35,0.0,0.00216,0.0,0.45614]
[1778179139516,47.84,80218.31,0.0,0.00216,0.0,0.45654]
[1778179147202,47.84,80219.36,0.0,0.00216,0.0,0.45697]
[1778179152609,47.84,80222.37,0.0,0.00217,0.0,0.45821]
[1778179157647,47.84,80233.4,0.0,0.00219,0.0,0.46278]
[1778179162680,47.84,80225.87,0.0,0.00218,0.0,0.45966]
[1778179167713,47.84,80221.77,0.0,0.00217,0.0,0.45796]
[1778179172748,47.84,80219.62,0.0,0.00216,0.0,0.4565]
[1778179177784,47.84,80220.93,0.0,0.00216,0.0,0.45704]
[1778179182819,47.84,80216.99,0.0,0.00216,0.0,0.45542]
[1778179187493,47.84,80254.73,0.0,0.00224,0.0,0.47115]
[1778179192902,47.84,80254.49,0.0,0.00224,0.0,0.47104]
[1778179197946,47.84,80251.6,0.0,0.00223,0.0,0.46982]
[1778179202980,47.84,80255.96,0.0,0.00224,0.0,0.47167]
[1778179208015,47.84,80255.02,0.0,0.00224,0.0,0.47127]
[1778179213051,47.84,80262.03,0.0,0.00225,0.0,0.47424]
[1778179218085,47.84,80255.54,0.0,0.00224,0.0,0.47149]
[1778179223120,47.84,80253.98,0.0,0.00223,0.0,0.47083]
[1778179228164,47.84,80251.36,0.0,0.00223,0.0,0.46972]
[1778179229181,47.84,80226.92,0.0,0.00218,0.0,0.45952]
[1778179234206,47.84,80240.15,0.0,0.0022,0.0,0.46443]
[1778179239240,47.84,80232.27,0.0,0.00219,0.0,0.46115]
[1778179241261,47.84,80216.74,0.0,0.00215,0.0,0.45475]
[1778179246292,47.84,80210.71,0.0,0.00214,0.0,0.45228]
[1778179251328,47.84,80218.97,0.0,0.00216,0.0,0.45566]
[1778179256366,47.84,80229.35,0.0,0.00218,0.0,0.45994]
[1778179261397,47.84,80226.66,0.0,0.00217,0.0,0.45883]
[1778179266434,47.84,80223.59,0.0,0.00217,0.0,0.45756]
[1778179271467,47.84,80227.79,0.0,0.00218,0.0,0.4593]
[1778179276503,47.84,80228.83,0.0,0.00218,0.0,0.45973]
[1778179281537,47.84,80234.02,0.0,0.00219,0.0,0.46188]
[1778179286575,47.84,80244.75,0.0,0.00221,0.0,0.46636]
[1778179287584,47.84,80231.86,0.0,0.00218,0.0,0.46098]
[1778179288592,47.84,80217.79,0.0,0.00215,0.0,0.45518]
[1778179293625,47.84,80222.61,0.0,0.00216,0.0,0.45659]
[1778179298660,47.84,80230.08,0.0,0.00218,0.0,0.45967]
[1778179303697,47.84,80223.79,0.0,0.00216,0.0,0.45707]
[1778179308730,47.84,80223.01,0.0,0.00216,0.0,0.45675]
[1778179313765,47.84,80225.47,0.0,0.00217,0.0,0.45776]
[1778179318800,47.84,80226.14,0.0,0.00217,0.0,0.45804]
[1778179323837,47.84,80225.01,0.0,0.00217,0.0,0.45757]
[1778179328513,47.84,80207.55,0.0,0.00213,0.0,0.45042]
[1778179333911,47.84,80199.71,0.0,0.00211,0.0,0.44725]
[1778179338946,47.84,80202.37,0.0,0.00212,0.0,0.44832]
[1778179343985,47.84,80202.69,0.0,0.00212,0.0,0.44845]
[1778179346001,47.84,80217.3,0.0,0.00215,0.0,0.4544]
[1778179351044,47.84,80215.78,0.0,0.00214,0.0,0.45321]
[1778179356087,47.84,80217.84,0.0,0.00215,0.0,0.45405]
[1778179358098,47.84,80206.13,0.0,0.00212,0.0,0.44928]
[1778179363132,47.84,80213.49,0.0,0.00214,0.0,0.45228]
[1778179368166,47.84,80220.86,0.0,0.00216,0.0,0.45529]
[1778179373201,47.84,80227.95,0.0,0.00217,0.0,0.45821]
[1778179378240,47.84,80229.5,0.0,0.00217,0.0,0.45885]
[1778179383277,47.84,80235.41,0.0,0.00219,0.0,0.4613]
[1778179387307,47.84,80247.78,0.0,0.00221,0.0,0.46646]
[1778179392347,47.84,80255.79,0.0,0.00223,0.0,0.46983]
[1778179397376,47.84,80256.15,0.0,0.00223,0.0,0.46998]
[1778179404427,47.84,80256.59,0.0,0.00223,0.0,0.47017]
[1778179409460,47.84,80246.49,0.0,0.00221,0.0,0.46592]
[1778179414494,47.84,80240.99,0.0,0.0022,0.0,0.46304]
[1778179419534,47.84,80240.55,0.0,0.00219,0.0,0.46286]
[1778179424564,47.84,80245.27,0.0,0.0022,0.0,0.46483]
[1778179429613,47.84,80228.57,0.0,0.00217,0.0,0.45789]
[1778179430609,47.84,80216.23,0.0,0.00214,0.0,0.45282]
[1778179435644,47.84,80218.11,0.0,0.00215,0.0,0.45359]
[1778179440677,47.84,80221.4,0.0,0.00215,0.0,0.45494]
[1778179445712,47.84,80218.29,0.0,0.00215,0.0,0.45367]
[1778179448743,47.84,80201.81,0.0,0.00211,0.0,0.44696]
[1778179453774,47.84,80196.13,0.0,0.0021,0.0,0.44467]
[1778179458821,47.84,80191.1,0.0,0.00209,0.0,0.44265]
[1778179462841,47.84,80165.16,0.0,0.00204,0.0,0.43237]
[1778179467872,47.84,80164.08,0.0,0.00204,0.0,0.43194]
[1778179472907,47.84,80165.13,0.0,0.00204,0.0,0.4318]
[1778179477942,47.84,80157.24,0.0,0.00202,0.0,0.42872]
[1778179481972,47.84,80131.15,0.0,0.00197,0.0,0.41866]
[1778179483993,47.84,80115.72,0.0,0.00194,0.0,0.4128]
[1778179486011,47.84,80095.02,0.0,0.0019,0.0,0.40506]
[1778179491045,47.84,80093.8,0.0,0.0019,0.0,0.40461]
[1778179496079,47.84,80106.7,0.0,0.00192,0.0,0.40941]
[1778179498098,47.84,80124.36,0.0,0.00195,0.0,0.41607]
[1778179502124,47.84,80137.65,0.0,0.00198,0.0,0.42114]
[1778179507159,47.84,80126.14,0.0,0.00196,0.0,0.41675]
[1778179512195,47.84,80135.75,0.0,0.00198,0.0,0.42042]
[1778179517239,47.84,80116.98,0.0,0.00194,0.0,0.41328]
[1778179521262,47.84,80101.37,0.0,0.00191,0.0,0.40742]
[1778179526297,47.84,80102.77,0.0,0.00191,0.0,0.40794]
[1778179531334,47.84,80100.61,0.0,0.00191,0.0,0.40661]
[1778179535360,47.84,80119.91,0.0,0.00194,0.0,0.41385]
[1778179539390,47.84,80131.92,0.0,0.00197,0.0,0.41841]
[1778179542411,47.84,80147.73,0.0,0.002,0.0,0.42448]
[1778179547446,47.84,80148.02,0.0,0.002,0.0,0.4246]
[1778179552481,47.84,80150.05,0.0,0.002,0.0,0.42538]
[1778179557516,47.84,80155.47,0.0,0.00201,0.0,0.42748]
[1778179562551,47.84,80158.36,0.0,0.00202,0.0,0.42861]
[1778179567586,47.84,80159.5,0.0,0.00202,0.0,0.42905]
[1778179572622,47.84,80157.21,0.0,0.00202,0.0,0.42816]
[1778179577656,47.84,80151.55,0.0,0.00201,0.0,0.42596]
[1778179582691,47.84,80154.6,0.0,0.00201,0.0,0.42715]
[1778179587726,47.84,80158.94,0.0,0.00202,0.0,0.42884]
[1778179592767,47.84,80156.57,0.0,0.00201,0.0,0.42737]
[1778179597802,47.84,80158.73,0.0,0.00202,0.0,0.42821]
[1778179602836,47.84,80168.25,0.0,0.00204,0.0,0.43193]
[1778179607871,47.84,80166.57,0.0,0.00203,0.0,0.43127]
[1778179612909,47.84,80162.76,0.0,0.00203,0.0,0.42978]
[1778179616941,47.84,80174.88,0.0,0.00205,0.0,0.43454]
[1778179621970,47.84,80164.82,0.0,0.00203,0.0,0.43058]
[1778179627005,47.84,80160.21,0.0,0.00202,0.0,0.42878]
[1778179632045,47.84,80161.63,0.0,0.00202,0.0,0.42934]
[1778179637080,47.84,80165.52,0.0,0.00203,0.0,0.43086]
[1778179642114,47.84,80164.55,0.0,0.00203,0.0,0.43048]
[1778179647150,47.84,80161.31,0.0,0.00202,0.0,0.42921]
[1778179652185,47.84,80154.21,0.0,0.00201,0.0,0.4259]
[1778179657220,47.84,80148.21,0.0,0.00199,0.0,0.42358]
[1778179662255,47.84,80135.94,0.0,0.00197,0.0,0.41887]
[1778179667297,47.84,80134.4,0.0,0.00197,0.0,0.41829]
[1778179669313,47.84,80118.83,0.0,0.00194,0.0,0.41238]
[1778179674344,47.84,80122.79,0.0,0.00194,0.0,0.41388]
[1778179679378,47.84,80125.77,0.0,0.00195,0.0,0.415]
[1778179684413,47.84,80126.86,0.0,0.00195,0.0,0.41542]
[1778179688441,47.84,80113.77,0.0,0.00193,0.0,0.41048]
[1778179693476,47.84,80122.09,0.0,0.00194,0.0,0.41361]
[1778179698514,47.84,80131.99,0.0,0.00196,0.0,0.41737]
[1778179703547,47.84,80124.93,0.0,0.00195,0.0,0.41469]
[1778179708581,47.84,80117.38,0.0,0.00193,0.0,0.41183]
[1778179713616,47.84,80118.39,0.0,0.00193,0.0,0.41168]
[1778179716643,47.84,80104.77,0.0,0.00191,0.0,0.40659]
[1778179720665,47.84,80092.99,0.0,0.00189,0.0,0.40222]
[1778179725700,47.84,80094.82,0.0,0.00189,0.0,0.4029]
[1778179730735,47.84,80092.76,0.0,0.00188,0.0,0.40213]
[1778179735772,47.84,80095.94,0.0,0.00189,0.0,0.40331]
[1778179740808,47.84,80089.68,0.0,0.00188,0.0,0.401]
[1778179745847,47.84,80083.24,0.0,0.00187,0.0,0.39864]
[1778179750886,47.84,80083.24,0.0,0.00187,0.0,0.39864]
[1778179755921,47.84,80083.41,0.0,0.00187,0.0,0.3987]
[1778179760955,47.84,80083.26,0.0,0.00187,0.0,0.39864]
[1778179765990,47.84,80082.15,0.0,0.00187,0.0,0.39824]
[1778179771027,47.84,80076.71,0.0,0.00185,0.0,0.39574]
[1778179776060,47.84,80077.8,0.0,0.00185,0.0,0.39614]
[1778179781098,47.84,80079.31,0.0,0.00186,0.0,0.39669]
[1778179786131,47.84,80083.5,0.0,0.00187,0.0,0.39822]
[1778179791168,47.84,80081.34,0.0,0.00186,0.0,0.39743]
[1778179796206,47.84,80077.88,0.0,0.00185,0.0,0.39616]
[1778179801257,47.84,80075.53,0.0,0.00185,0.0,0.39531]
[1778179802249,47.84,80058.88,0.0,0.00182,0.0,0.3893]
[1778179807284,47.84,80054.41,0.0,0.00181,0.0,0.3877]
[1778179812349,47.84,80035.37,0.0,0.00178,0.0,0.38095]
[1778179817363,47.84,80035.64,0.0,0.00178,0.0,0.38105]
[1778179822397,47.84,80027.04,0.0,0.00176,0.0,0.37803]
[1778179825430,47.84,80041.6,0.0,0.00179,0.0,0.38315]
[1778179830456,47.84,80038.51,0.0,0.00178,0.0,0.38206]
[1778179835493,47.84,80036.98,0.0,0.00178,0.0,0.38102]
[1778179840527,47.84,80039.41,0.0,0.00178,0.0,0.38187]
[1778179845562,47.84,80029.33,0.0,0.00176,0.0,0.37833]
[1778179850597,47.84,80034.22,0.0,0.00177,0.0,0.38005]
[1778179855633,47.84,80038.8,0.0,0.00178,0.0,0.38166]
[1778179860667,47.84,80044.26,0.0,0.00179,0.0,0.38359]
[1778179865702,47.84,80044.4,0.0,0.00179,0.0,0.38364]
[1778179867038,47.84,80044.4,0.0,0.00179,0.0,0.38364]
[1778179867095,47.84,80045.28,0.0,0.00179,0.0,0.38395]
[1778179872421,47.84,80035.8,0.0,0.00178,0.0,0.3806]
[1778179877786,47.84,80032.32,0.0,0.00177,0.0,0.37938]
[1778179878708,47.84,80032.32,0.0,0.00177,0.0,0.37938]
[1778179878793,47.84,80037.23,0.0,0.00178,0.0,0.38111]
[1778179883828,47.84,80034.93,0.0,0.00177,0.0,0.3803]
[1778179888870,47.84,80034.79,0.0,0.00177,0.0,0.38025]
[1778179892895,47.84,80023.6,0.0,0.00175,0.0,0.37584]
[1778179897928,47.84,80024.67,0.0,0.00175,0.0,0.37621]
[1778179902963,47.84,80012.1,0.0,0.00173,0.0,0.37186]
[1778179906991,47.84,80024.78,0.0,0.00175,0.0,0.37625]
[1778179912027,47.84,80025.15,0.0,0.00175,0.0,0.37638]
[1778179917061,47.84,80031.0,0.0,0.00177,0.0,0.37842]
[1778179922099,47.84,80043.43,0.0,0.00179,0.0,0.38279]
[1778179927131,47.84,80046.82,0.0,0.00179,0.0,0.38399]
[1778179932167,47.84,80044.23,0.0,0.00179,0.0,0.38307]
[1778179937202,47.84,80041.51,0.0,0.00178,0.0,0.38211]
[1778179942237,47.84,80046.76,0.0,0.00179,0.0,0.38397]
[1778179947272,47.84,80048.99,0.0,0.0018,0.0,0.38476]
[1778179952308,47.84,80064.61,0.0,0.00182,0.0,0.38983]
[1778179957343,47.84,80064.65,0.0,0.00182,0.0,0.38985]
[1778179962377,47.84,80062.69,0.0,0.00182,0.0,0.38914]
[1778179967412,47.84,80063.71,0.0,0.00182,0.0,0.38951]
[1778179971440,47.84,80078.36,0.0,0.00185,0.0,0.3948]
[1778179976476,47.84,80085.11,0.0,0.00186,0.0,0.39725]
[1778179981511,47.84,80081.46,0.0,0.00185,0.0,0.39592]
[1778179986551,47.84,80071.55,0.0,0.00184,0.0,0.39233]
[1778179991585,47.84,80078.77,0.0,0.00185,0.0,0.39495]
[1778179996628,47.84,80076.18,0.0,0.00184,0.0,0.39401]
[1778180001656,47.84,80061.28,0.0,0.00182,0.0,0.38864]
[1778180006690,47.84,80057.73,0.0,0.00181,0.0,0.38737]
[1778180010719,47.84,80077.6,0.0,0.00185,0.0,0.39452]
[1778180015754,47.84,80074.36,0.0,0.00184,0.0,0.39283]
[1778180020795,47.84,80066.08,0.0,0.00182,0.0,0.38985]
[1778180025832,47.84,80072.08,0.0,0.00183,0.0,0.39201]
[1778180030861,47.84,80083.03,0.0,0.00185,0.0,0.39598]
[1778180035896,47.84,80089.73,0.0,0.00187,0.0,0.39843]
[1778180040932,47.84,80084.83,0.0,0.00186,0.0,0.39664]
[1778180045967,47.84,80082.54,0.0,0.00185,0.0,0.3958]
[1778180051004,47.84,80085.08,0.0,0.00186,0.0,0.39673]
[1778180056040,47.84,80085.2,0.0,0.00186,0.0,0.39677]
[1778180061075,47.84,80088.38,0.0,0.00186,0.0,0.39793]
[1778180067116,47.84,80087.04,0.0,0.00186,0.0,0.39744]
[1778180072151,47.84,80084.94,0.0,0.00186,0.0,0.39616]
[1778180077193,47.84,80093.12,0.0,0.00187,0.0,0.39915]
[1778180082228,47.84,80088.31,0.0,0.00186,0.0,0.39739]
[1778180087267,47.84,80092.95,0.0,0.00187,0.0,0.39909]
[1778180092320,47.84,80106.99,0.0,0.0019,0.0,0.40426]
[1778180097355,47.84,80111.41,0.0,0.00191,0.0,0.4059]
[1778180102390,47.84,80110.98,0.0,0.0019,0.0,0.40574]
[1778180107425,47.84,80121.22,0.0,0.00192,0.0,0.40957]
[1778180112460,47.84,80137.9,0.0,0.00196,0.0,0.41586]
[1778180117495,47.84,80139.84,0.0,0.00196,0.0,0.4166]
[1778180122530,47.84,80136.16,0.0,0.00195,0.0,0.4152]
[1778180127565,47.84,80143.48,0.0,0.00197,0.0,0.41799]
[1778180132602,47.84,80149.57,0.0,0.00198,0.0,0.41978]
[1778180137637,47.84,80151.1,0.0,0.00198,0.0,0.42037]
[1778180140640,47.84,80151.85,0.0,0.00198,0.0,0.42065]
[1778180140685,47.84,80151.34,0.0,0.00198,0.0,0.42046]
[1778180141455,47.84,80151.34,0.0,0.00198,0.0,0.42046]
[1778180141685,47.84,80185.58,0.0,0.00205,0.0,0.43377]
[1778180142690,47.84,80215.11,0.0,0.00211,0.0,0.44555]
[1778180144706,47.84,80231.46,0.0,0.00214,0.0,0.45219]
[1778180149747,47.84,80247.99,0.0,0.00218,0.0,0.45899]
[1778180154774,47.84,80247.89,0.0,0.00218,0.0,0.45894]
[1778180159808,47.84,80238.15,0.0,0.00216,0.0,0.45493]
[1778180159910,47.84,80238.15,0.0,0.00216,0.0,0.45493]
[1778180160816,47.84,80239.85,0.0,0.00216,0.0,0.45563]
[1778180166423,47.84,80239.79,0.0,0.00216,0.0,0.4556]
[1778180166501,47.84,80230.44,0.0,0.00214,0.0,0.45177]
[1778180171893,47.84,80239.19,0.0,0.00216,0.0,0.45536]
[1778180176931,47.84,80242.04,0.0,0.00217,0.0,0.45653]
[1778180178945,47.84,80254.31,0.0,0.00219,0.0,0.46161]
[1778180184775,47.84,80268.89,0.0,0.00222,0.0,0.46771]
[1778180190031,47.84,80265.49,0.0,0.00222,0.0,0.46628]
[1778180194846,47.84,80254.19,0.0,0.00219,0.0,0.46098]
[1778180200101,47.84,80259.29,0.0,0.0022,0.0,0.4631]
[1778180205135,47.84,80255.65,0.0,0.00219,0.0,0.46158]
[1778180210171,47.84,80262.35,0.0,0.00221,0.0,0.46438]
[1778180215205,47.84,80265.26,0.0,0.00221,0.0,0.4656]
[1778180218228,47.84,80279.97,0.0,0.00224,0.0,0.4718]
[1778180223264,47.84,80288.35,0.0,0.00226,0.0,0.47536]
[1778180228301,47.84,80277.77,0.0,0.00224,0.0,0.47087]
[1778180233338,47.84,80274.92,0.0,0.00223,0.0,0.46966]
[1778180238370,47.84,80272.7,0.0,0.00223,0.0,0.46873]
[1778180243404,47.84,80275.29,0.0,0.00223,0.0,0.46982]
[1778180248439,47.84,80273.2,0.0,0.00223,0.0,0.46894]
[1778180253473,47.84,80271.92,0.0,0.00222,0.0,0.46781]
[1778180258509,47.84,80265.99,0.0,0.00221,0.0,0.46532]
[1778180263549,47.84,80244.43,0.0,0.00217,0.0,0.45636]
[1778180266570,47.84,80232.78,0.0,0.00214,0.0,0.45158]
[1778180271608,47.84,80226.83,0.0,0.00213,0.0,0.44916]
[1778180276640,47.84,80225.35,0.0,0.00212,0.0,0.44856]
[1778180281676,47.84,80225.5,0.0,0.00213,0.0,0.44862]
[1778180286713,47.84,80235.65,0.0,0.00215,0.0,0.45276]
[1778180291748,47.84,80235.64,0.0,0.00215,0.0,0.45275]
[1778180296784,47.84,80234.37,0.0,0.00214,0.0,0.45223]
[1778180301819,47.84,80236.9,0.0,0.00215,0.0,0.45327]
[1778180306861,47.84,80230.45,0.0,0.00214,0.0,0.45063]
[1778180310888,47.84,80218.81,0.0,0.00211,0.0,0.44591]
[1778180315923,47.84,80218.47,0.0,0.00211,0.0,0.44521]
[1778180321964,47.84,80218.24,0.0,0.00211,0.0,0.44511]
[1778180327000,47.84,80224.27,0.0,0.00212,0.0,0.44755]
[1778180331032,47.84,80212.29,0.0,0.0021,0.0,0.44272]
[1778180336066,47.84,80207.21,0.0,0.00208,0.0,0.44069]
[1778180341102,47.84,80202.02,0.0,0.00207,0.0,0.43862]
[1778180343117,47.84,80214.52,0.0,0.0021,0.0,0.44362]
[1778180345909,47.84,80233.11,0.0,0.00214,0.0,0.45115]
[1778180351172,47.84,80235.27,0.0,0.00214,0.0,0.45203]
[1778180356209,47.84,80234.92,0.0,0.00214,0.0,0.45188]
[1778180361243,47.84,80233.99,0.0,0.00214,0.0,0.4515]
[1778180366278,47.84,80237.52,0.0,0.00215,0.0,0.45295]
[1778180371313,47.84,80238.4,0.0,0.00215,0.0,0.45273]
[1778180376348,47.84,80235.29,0.0,0.00214,0.0,0.45146]
[1778180381383,47.84,80225.4,0.0,0.00212,0.0,0.44744]
[1778180386419,47.84,80225.71,0.0,0.00212,0.0,0.44757]
[1778180391455,47.84,80223.8,0.0,0.00212,0.0,0.44679]
[1778180396490,47.84,80216.6,0.0,0.0021,0.0,0.44389]
[1778180401525,47.84,80213.3,0.0,0.00209,0.0,0.44256]
[1778180406560,47.84,80202.33,0.0,0.00207,0.0,0.43818]
[1778180411597,47.84,80187.19,0.0,0.00204,0.0,0.43219]
[1778180416629,47.84,80185.16,0.0,0.00204,0.0,0.4314]
[1778180421669,47.84,80185.45,0.0,0.00204,0.0,0.43151]
[1778180426700,47.84,80188.9,0.0,0.00204,0.0,0.43287]
[1778180431735,47.84,80190.0,0.0,0.00204,0.0,0.43275]
[1778180436770,47.84,80188.87,0.0,0.00204,0.0,0.4323]
[1778180441805,47.84,80195.95,0.0,0.00206,0.0,0.43509]
[1778180445833,47.84,80181.63,0.0,0.00203,0.0,0.42946]
[1778180450869,47.84,80175.03,0.0,0.00201,0.0,0.42689]
[1778180455903,47.84,80169.67,0.0,0.002,0.0,0.42481]
[1778180460952,47.84,80168.75,0.0,0.002,0.0,0.42445]
[1778180465988,47.84,80170.88,0.0,0.00201,0.0,0.42528]
[1778180471022,47.84,80177.01,0.0,0.00202,0.0,0.42766]
[1778180476058,47.84,80165.53,0.0,0.002,0.0,0.42321]
[1778180481093,47.84,80163.92,0.0,0.00199,0.0,0.42259]
[1778180486129,47.84,80162.71,0.0,0.00199,0.0,0.42212]
[1778180491164,47.84,80161.87,0.0,0.00199,0.0,0.42125]
[1778180496202,47.84,80163.11,0.0,0.00199,0.0,0.42173]
[1778180501233,47.84,80172.04,0.0,0.00201,0.0,0.42518]
[1778180506270,47.84,80172.38,0.0,0.00201,0.0,0.42531]
[1778180511305,47.84,80172.36,0.0,0.00201,0.0,0.42531]
[1778180516339,47.84,80170.52,0.0,0.002,0.0,0.42459]
[1778180521374,47.84,80170.36,0.0,0.002,0.0,0.42453]
[1778180527417,47.84,80173.98,0.0,0.00201,0.0,0.42593]
[1778180532451,47.84,80173.71,0.0,0.00201,0.0,0.42583]
[1778180537486,47.84,80172.54,0.0,0.00201,0.0,0.42537]
[1778180540508,47.84,80144.53,0.0,0.00195,0.0,0.41463]
[1778180545543,47.84,80144.52,0.0,0.00195,0.0,0.41463]
[1778180550577,47.84,80143.68,0.0,0.00195,0.0,0.41431]
[1778180555613,47.84,80142.59,0.0,0.00195,0.0,0.41336]
[1778180560648,47.84,80135.48,0.0,0.00193,0.0,0.41068]
[1778180565684,47.84,80133.86,0.0,0.00193,0.0,0.41007]
[1778180570718,47.84,80148.03,0.0,0.00196,0.0,0.41543]
[1778180576760,47.84,80148.9,0.0,0.00196,0.0,0.41576]
[1778180581796,47.84,80139.03,0.0,0.00194,0.0,0.41202]
[1778180587840,47.84,80136.04,0.0,0.00193,0.0,0.41089]
[1778180592872,47.84,80140.3,0.0,0.00194,0.0,0.4125]
[1778180597907,47.84,80142.38,0.0,0.00195,0.0,0.41328]
[1778180602942,47.84,80144.09,0.0,0.00195,0.0,0.41393]
[1778180603349,47.84,80144.09,0.0,0.00195,0.0,0.41393]
[1778180603949,47.84,80144.07,0.0,0.00195,0.0,0.41392]
[1778180604584,47.84,80144.07,0.0,0.00195,0.0,0.41392]
[1778180604968,47.84,80144.08,0.0,0.00195,0.0,0.41393]
[1778180610003,47.84,80151.25,0.0,0.00196,0.0,0.41665]
[1778180615028,47.84,80150.12,0.0,0.00196,0.0,0.41568]
[1778180620062,47.84,80152.46,0.0,0.00196,0.0,0.41657]
[1778180625097,47.84,80154.17,0.0,0.00197,0.0,0.41723]
[1778180630132,47.84,80145.59,0.0,0.00195,0.0,0.41397]
[1778180635167,47.84,80139.07,0.0,0.00194,0.0,0.4115]
[1778180640202,47.84,80133.57,0.0,0.00193,0.0,0.40943]
[1778180645237,47.84,80125.32,0.0,0.00191,0.0,0.40635]
[1778180650277,47.84,80125.08,0.0,0.00191,0.0,0.40626]
[1778180655311,47.84,80123.74,0.0,0.00191,0.0,0.40576]
[1778180660346,47.84,80119.95,0.0,0.0019,0.0,0.40435]
[1778180665381,47.84,80117.16,0.0,0.00189,0.0,0.40332]
[1778180670416,47.84,80108.88,0.0,0.00188,0.0,0.40026]
[1778180676232,47.84,80089.92,0.0,0.00184,0.0,0.39283]
[1778180678472,47.84,80075.74,0.0,0.00182,0.0,0.38772]
[1778180683507,47.84,80079.83,0.0,0.00182,0.0,0.38919]
[1778180690557,47.84,80083.75,0.0,0.00183,0.0,0.3906]
[1778180696372,47.84,80085.73,0.0,0.00183,0.0,0.39131]
[1778180701633,47.84,80084.3,0.0,0.00183,0.0,0.3908]
[1778180705661,47.84,80097.42,0.0,0.00186,0.0,0.39555]
[1778180710697,47.84,80097.73,0.0,0.00186,0.0,0.39566]
[1778180715731,47.84,80101.58,0.0,0.00186,0.0,0.39707]
[1778180720766,47.84,80104.42,0.0,0.00187,0.0,0.3981]
[1778180725801,47.84,80103.73,0.0,0.00187,0.0,0.39785]
[1778180728825,47.84,80090.82,0.0,0.00184,0.0,0.39315]
[1778180729834,47.84,80071.93,0.0,0.00181,0.0,0.38636]
[1778180734866,47.84,80074.76,0.0,0.00181,0.0,0.38686]
[1778180739902,47.84,80068.47,0.0,0.0018,0.0,0.38462]
[1778180744937,47.84,80074.64,0.0,0.00181,0.0,0.38682]
[1778180749971,47.84,80083.46,0.0,0.00183,0.0,0.38998]
[1778180755016,47.84,80082.03,0.0,0.00182,0.0,0.38947]
[1778180760044,47.84,80081.37,0.0,0.00182,0.0,0.38923]
[1778180765076,47.84,80085.06,0.0,0.00183,0.0,0.39056]
[1778180770112,47.84,80085.12,0.0,0.00183,0.0,0.39058]
[1778180776153,47.84,80085.61,0.0,0.00183,0.0,0.39076]
[1778180783202,47.84,80085.08,0.0,0.00183,0.0,0.39057]
[1778180788238,47.84,80081.81,0.0,0.00182,0.0,0.38939]
[1778180793271,47.84,80079.39,0.0,0.00182,0.0,0.38801]
[1778180798307,47.84,80081.89,0.0,0.00182,0.0,0.38891]
[1778180803342,47.84,80082.54,0.0,0.00182,0.0,0.38914]
[1778180808385,47.84,80087.83,0.0,0.00183,0.0,0.39105]
[1778180813416,47.84,80096.32,0.0,0.00185,0.0,0.39412]
[1778180819458,47.84,80095.35,0.0,0.00185,0.0,0.39377]
[1778180824493,47.84,80099.94,0.0,0.00186,0.0,0.39543]
[1778180829528,47.84,80098.22,0.0,0.00185,0.0,0.39481]
[1778180834563,47.84,80086.09,0.0,0.00183,0.0,0.39042]
[1778180839598,47.84,80089.29,0.0,0.00184,0.0,0.39157]
[1778180844633,47.84,80077.09,0.0,0.00181,0.0,0.38719]
[1778180849668,47.84,80075.2,0.0,0.00181,0.0,0.38652]
[1778180854703,47.84,80077.21,0.0,0.00181,0.0,0.38673]
[1778180859738,47.84,80075.99,0.0,0.00181,0.0,0.38629]
[1778180861752,47.84,80090.03,0.0,0.00183,0.0,0.39133]
[1778180863766,47.84,80103.84,0.0,0.00186,0.0,0.39634]
[1778180868807,47.84,80115.67,0.0,0.00188,0.0,0.40068]
[1778180873839,47.84,80111.38,0.0,0.00187,0.0,0.3991]
[1778180878874,47.84,80112.14,0.0,0.00188,0.0,0.39938]
[1778180883909,47.84,80122.13,0.0,0.00189,0.0,0.40306]
[1778180888944,47.84,80114.76,0.0,0.00188,0.0,0.40034]
[1778180893981,47.84,80117.84,0.0,0.00189,0.0,0.40148]
[1778180899017,47.84,80114.18,0.0,0.00188,0.0,0.40013]
[1778180904052,47.84,80113.39,0.0,0.00188,0.0,0.39984]
[1778180909087,47.84,80111.83,0.0,0.00187,0.0,0.39926]
[1778180914122,47.84,80106.52,0.0,0.00186,0.0,0.3968]
[1778180919157,47.84,80106.81,0.0,0.00186,0.0,0.39691]
[1778180924192,47.84,80102.39,0.0,0.00185,0.0,0.39529]
[1778180929227,47.84,80101.43,0.0,0.00185,0.0,0.39494]
[1778180935269,47.84,80102.1,0.0,0.00185,0.0,0.39519]
[1778180940304,47.84,80103.54,0.0,0.00186,0.0,0.39571]
[1778180945342,47.84,80108.89,0.0,0.00187,0.0,0.39767]
[1778180950375,47.84,80104.43,0.0,0.00186,0.0,0.39604]
[1778180956417,47.84,80093.52,0.0,0.00184,0.0,0.39208]
[1778180961452,47.84,80093.46,0.0,0.00184,0.0,0.39205]
[1778180966487,47.84,80091.2,0.0,0.00183,0.0,0.39124]
[1778180971525,47.84,80098.35,0.0,0.00185,0.0,0.39331]
[1778180976557,47.84,80093.14,0.0,0.00184,0.0,0.39143]
[1778180982603,47.84,80094.47,0.0,0.00184,0.0,0.39191]
[1778180987638,47.84,80095.6,0.0,0.00184,0.0,0.39231]
[1778180992674,47.84,80096.21,0.0,0.00184,0.0,0.39254]
[1778180997708,47.84,80096.5,0.0,0.00184,0.0,0.39264]
[1778181002743,47.84,80101.74,0.0,0.00185,0.0,0.39454]
[1778181007778,47.84,80099.09,0.0,0.00185,0.0,0.39358]
[1778181012814,47.84,80091.09,0.0,0.00183,0.0,0.39069]
[1778181017855,47.84,80096.23,0.0,0.00184,0.0,0.39254]
[1778181019874,47.84,80111.09,0.0,0.00187,0.0,0.39795]
[1778181025721,47.84,80110.61,0.0,0.00187,0.0,0.39778]
[1778181030947,47.84,80115.4,0.0,0.00188,0.0,0.39953]
[1778181035982,47.84,80117.24,0.0,0.00188,0.0,0.39969]
[1778181041018,47.84,80117.36,0.0,0.00188,0.0,0.39973]
[1778181046054,47.84,80118.03,0.0,0.00188,0.0,0.39998]
[1778181051088,47.84,80116.66,0.0,0.00188,0.0,0.39948]
[1778181056126,47.84,80108.56,0.0,0.00186,0.0,0.39651]
[1778181061159,47.84,80106.0,0.0,0.00186,0.0,0.39558]
[1778181066195,47.84,80105.26,0.0,0.00186,0.0,0.39531]
[1778181071229,47.84,80106.83,0.0,0.00186,0.0,0.39588]
[1778181076264,47.84,80106.9,0.0,0.00186,0.0,0.3959]
[1778181081301,47.84,80115.98,0.0,0.00188,0.0,0.39923]
[1778181086336,47.84,80118.83,0.0,0.00188,0.0,0.40027]
[1778181091371,47.84,80120.18,0.0,0.00188,0.0,0.40025]
[1778181096407,47.84,80119.89,0.0,0.00188,0.0,0.40014]
[1778181101441,47.84,80119.07,0.0,0.00188,0.0,0.39984]
[1778181106476,47.84,80124.81,0.0,0.00189,0.0,0.40196]
[1778181111512,47.84,80129.89,0.0,0.0019,0.0,0.40384]
[1778181116547,47.84,80128.4,0.0,0.0019,0.0,0.40329]
[1778181121582,47.84,80128.05,0.0,0.0019,0.0,0.40316]
[1778181126617,47.84,80125.26,0.0,0.00189,0.0,0.40212]
[1778181131652,47.84,80125.6,0.0,0.00189,0.0,0.40225]
[1778181136687,47.84,80124.37,0.0,0.00189,0.0,0.40179]
[1778181141722,47.84,80123.83,0.0,0.00189,0.0,0.4016]
[1778181146757,47.84,80133.3,0.0,0.00191,0.0,0.40511]
[1778181152799,47.84,80137.28,0.0,0.00191,0.0,0.40606]
[1778181157835,47.84,80140.3,0.0,0.00192,0.0,0.40719]
[1778181160856,47.84,80156.89,0.0,0.00195,0.0,0.41343]
[1778181165891,47.84,80159.92,0.0,0.00195,0.0,0.41458]
[1778181170927,47.84,80162.62,0.0,0.00196,0.0,0.4156]
[1778181176777,47.84,80167.37,0.0,0.00197,0.0,0.41741]
[1778181182004,47.84,80175.53,0.0,0.00198,0.0,0.42054]
[1778181188046,47.84,80173.66,0.0,0.00198,0.0,0.41982]
[1778181193082,47.84,80185.04,0.0,0.002,0.0,0.42421]
[1778181198116,47.84,80187.07,0.0,0.00201,0.0,0.425]
[1778181204161,47.84,80185.61,0.0,0.002,0.0,0.42443]
[1778181207182,47.84,80165.26,0.0,0.00196,0.0,0.41661]
[1778181212219,47.84,80165.98,0.0,0.00196,0.0,0.41635]
[1778181217253,47.84,80168.42,0.0,0.00197,0.0,0.41728]
[1778181222288,47.84,80169.69,0.0,0.00197,0.0,0.41776]
[1778181227323,47.84,80175.0,0.0,0.00198,0.0,0.41979]
[1778181232361,47.84,80165.51,0.0,0.00196,0.0,0.41617]
[1778181237400,47.84,80166.45,0.0,0.00196,0.0,0.41652]
[1778181242435,47.84,80171.13,0.0,0.00197,0.0,0.41831]
[1778181247471,47.84,80170.13,0.0,0.00197,0.0,0.41793]
[1778181252505,47.84,80169.16,0.0,0.00197,0.0,0.41756]
[1778181259554,47.84,80168.84,0.0,0.00197,0.0,0.41744]
[1778181264589,47.84,80166.94,0.0,0.00197,0.0,0.41671]
[1778181269625,47.84,80167.51,0.0,0.00197,0.0,0.41693]
[1778181274662,47.84,80167.37,0.0,0.00196,0.0,0.41634]
[1778181279698,47.84,80168.87,0.0,0.00197,0.0,0.41691]
[1778181284733,47.84,80166.56,0.0,0.00196,0.0,0.41603]
[1778181289768,47.84,80163.59,0.0,0.00196,0.0,0.4149]
[1778181293796,47.84,80177.76,0.0,0.00198,0.0,0.42031]
[1778181298831,47.84,80177.68,0.0,0.00198,0.0,0.42028]
[1778181303867,47.84,80168.1,0.0,0.00197,0.0,0.41661]
[1778181308901,47.84,80166.44,0.0,0.00196,0.0,0.41598]
[1778181313935,47.84,80172.2,0.0,0.00197,0.0,0.41818]
[1778181318976,47.84,80172.59,0.0,0.00197,0.0,0.41833]
[1778181324012,47.84,80177.08,0.0,0.00198,0.0,0.42005]
[1778181329045,47.84,80164.91,0.0,0.00196,0.0,0.4154]
[1778181332068,47.84,80155.23,0.0,0.00194,0.0,0.4112]
[1778181337105,47.84,80157.52,0.0,0.00194,0.0,0.41206]
[1778181342138,47.84,80161.04,0.0,0.00195,0.0,0.41339]
[1778181347174,47.84,80160.96,0.0,0.00195,0.0,0.41336]
[1778181352208,47.84,80161.11,0.0,0.00195,0.0,0.41342]
[1778181357244,47.84,80164.07,0.0,0.00196,0.0,0.41454]
[1778181362279,47.84,80160.25,0.0,0.00195,0.0,0.41309]
[1778181367313,47.84,80162.14,0.0,0.00195,0.0,0.41381]
[1778181372349,47.84,80170.33,0.0,0.00197,0.0,0.41693]
[1778181377385,47.84,80169.42,0.0,0.00197,0.0,0.41658]
[1778181382420,47.84,80176.28,0.0,0.00198,0.0,0.4192]
[1778181387455,47.84,80177.37,0.0,0.00198,0.0,0.41962]
[1778181392491,47.84,80176.64,0.0,0.00198,0.0,0.4188]
[1778181398532,47.84,80179.73,0.0,0.00198,0.0,0.41998]
[1778181403567,47.84,80178.0,0.0,0.00198,0.0,0.41932]
[1778181408602,47.84,80177.17,0.0,0.00198,0.0,0.419]
[1778181414645,47.84,80182.75,0.0,0.00199,0.0,0.42115]
[1778181417667,47.84,80198.17,0.0,0.00202,0.0,0.42712]
[1778181422700,47.84,80193.74,0.0,0.00201,0.0,0.4254]
[1778181427735,47.84,80195.45,0.0,0.00201,0.0,0.42606]
[1778181432770,47.84,80196.29,0.0,0.00202,0.0,0.42639]
[1778181438814,47.84,80197.85,0.0,0.00202,0.0,0.42699]
[1778181443849,47.84,80201.11,0.0,0.00203,0.0,0.42827]
[1778181448884,47.84,80200.51,0.0,0.00202,0.0,0.42803]
[1778181453919,47.84,80203.03,0.0,0.00203,0.0,0.42846]
[1778181458954,47.84,80203.2,0.0,0.00203,0.0,0.42853]
[1778181463990,47.84,80199.5,0.0,0.00202,0.0,0.42709]
[1778181467010,47.84,80160.44,0.0,0.00194,0.0,0.4121]
[1778181472048,47.84,80144.0,0.0,0.00191,0.0,0.40593]
[1778181474074,47.84,80117.95,0.0,0.00186,0.0,0.39631]
[1778181479115,47.84,80113.34,0.0,0.00185,0.0,0.39463]
[1778181481124,47.84,80082.44,0.0,0.0018,0.0,0.38353]
[1778181483137,47.84,80063.51,0.0,0.00176,0.0,0.37686]
[1778181486160,47.84,80078.99,0.0,0.00179,0.0,0.3823]
[1778181491195,47.84,80086.22,0.0,0.0018,0.0,0.38487]
[1778181493219,47.84,80063.1,0.0,0.00176,0.0,0.37671]
[1778181498245,47.84,80067.75,0.0,0.00177,0.0,0.37834]
[1778181503279,47.84,80077.13,0.0,0.00179,0.0,0.38165]
[1778181508315,47.84,80074.61,0.0,0.00178,0.0,0.38076]
[1778181513350,47.84,80072.18,0.0,0.00178,0.0,0.3794]
[1778181518385,47.84,80070.44,0.0,0.00177,0.0,0.37879]
[1778181523420,47.84,80076.74,0.0,0.00178,0.0,0.381]
[1778181528455,47.84,80075.72,0.0,0.00178,0.0,0.38064]
[1778181533490,47.84,80069.98,0.0,0.00177,0.0,0.37863]
[1778181538527,47.84,80060.33,0.0,0.00176,0.0,0.37525]
[1778181543562,47.84,80070.27,0.0,0.00177,0.0,0.37873]
[1778181548602,47.84,80060.95,0.0,0.00176,0.0,0.37547]
[1778181550614,47.84,80045.47,0.0,0.00173,0.0,0.37011]
[1778181555654,47.84,80033.41,0.0,0.00171,0.0,0.36598]
[1778181558671,47.84,80018.27,0.0,0.00168,0.0,0.36085]
[1778181563705,47.84,80017.64,0.0,0.00168,0.0,0.36064]
[1778181566726,47.84,80003.95,0.0,0.00166,0.0,0.35606]
[1778181568740,47.84,79992.02,0.0,0.00164,0.0,0.35211]
[1778181570755,47.84,79979.3,0.0,0.00162,0.0,0.34794]
[1778181575790,47.84,79979.18,0.0,0.00162,0.0,0.34743]
[1778181577803,47.84,79991.14,0.0,0.00163,0.0,0.35135]
[1778181581842,47.84,80014.62,0.0,0.00167,0.0,0.35914]
[1778181586867,47.84,80020.34,0.0,0.00168,0.0,0.36106]
[1778181591903,47.84,80031.01,0.0,0.0017,0.0,0.36467]
[1778181596937,47.84,80032.83,0.0,0.00171,0.0,0.36529]
[1778181601972,47.84,80036.85,0.0,0.00171,0.0,0.36666]
[1778181607007,47.84,80029.32,0.0,0.0017,0.0,0.3641]
[1778181612049,47.84,80025.44,0.0,0.00169,0.0,0.36279]
[1778181617080,47.84,80043.12,0.0,0.00172,0.0,0.36881]
[1778181621109,47.84,80060.55,0.0,0.00175,0.0,0.37483]
[1778181626144,47.84,80051.14,0.0,0.00174,0.0,0.37157]
[1778181631184,47.84,80039.3,0.0,0.00171,0.0,0.36701]
[1778181636219,47.84,80033.23,0.0,0.0017,0.0,0.36494]
[1778181641254,47.84,80037.86,0.0,0.00171,0.0,0.36652]
[1778181646290,47.84,80034.97,0.0,0.00171,0.0,0.36553]
[1778181651328,47.84,80034.35,0.0,0.00171,0.0,0.36532]
[1778181659381,47.84,80043.81,0.0,0.00172,0.0,0.36856]
[1778181664415,47.84,80048.82,0.0,0.00173,0.0,0.37028]
[1778181669450,47.84,80054.45,0.0,0.00174,0.0,0.37222]
[1778181675494,47.84,80043.57,0.0,0.00172,0.0,0.36847]
[1778181682543,47.84,80044.67,0.0,0.00172,0.0,0.36885]
[1778181685564,47.84,80048.18,0.0,0.00173,0.0,0.37006]
[1778181690599,47.84,80045.46,0.0,0.00172,0.0,0.36912]
[1778181693624,47.84,80031.5,0.0,0.0017,0.0,0.36387]
[1778181699540,47.84,80031.64,0.0,0.0017,0.0,0.36392]
[1778181704706,47.84,80034.71,0.0,0.0017,0.0,0.36496]
[1778181705711,47.84,80004.99,0.0,0.00165,0.0,0.35498]
[1778181710746,47.84,80008.83,0.0,0.00166,0.0,0.35625]
[1778181715780,47.84,80015.62,0.0,0.00167,0.0,0.35852]
[1778181720815,47.84,80019.91,0.0,0.00168,0.0,0.35996]
[1778181725850,47.84,80028.13,0.0,0.00169,0.0,0.36273]
[1778181730885,47.84,80036.37,0.0,0.00171,0.0,0.36552]
[1778181735920,47.84,80038.71,0.0,0.00171,0.0,0.36632]
[1778181740955,47.84,80038.9,0.0,0.00171,0.0,0.36639]
[1778181745991,47.84,80039.04,0.0,0.00171,0.0,0.36643]
[1778181748004,47.84,80054.1,0.0,0.00174,0.0,0.37161]
[1778181753053,47.84,80066.74,0.0,0.00176,0.0,0.3755]
[1778181758089,47.84,80059.35,0.0,0.00174,0.0,0.37293]
[1778181760103,47.84,80046.17,0.0,0.00172,0.0,0.36838]
[1778181765139,47.84,80040.76,0.0,0.00171,0.0,0.36653]
[1778181770173,47.84,80037.07,0.0,0.00171,0.0,0.36528]
[1778181775208,47.84,80033.85,0.0,0.0017,0.0,0.36418]
[1778181781251,47.84,80030.3,0.0,0.00169,0.0,0.36298]
[1778181786286,47.84,80026.9,0.0,0.00169,0.0,0.36183]
[1778181791325,47.84,80026.99,0.0,0.00169,0.0,0.36186]
[1778181796356,47.84,80033.51,0.0,0.0017,0.0,0.36407]
[1778181801396,47.84,80039.21,0.0,0.00171,0.0,0.36601]
[1778181803405,47.84,80014.56,0.0,0.00167,0.0,0.35769]
[1778181808440,47.84,80015.72,0.0,0.00167,0.0,0.35807]
[1778181813475,47.84,80021.0,0.0,0.00168,0.0,0.35936]
[1778181818511,47.84,80016.61,0.0,0.00167,0.0,0.35789]
[1778181823546,47.84,80022.16,0.0,0.00168,0.0,0.35975]
[1778181828580,47.84,80023.39,0.0,0.00168,0.0,0.36016]
[1778181833617,47.84,80019.19,0.0,0.00167,0.0,0.35876]
[1778181838655,47.84,80015.4,0.0,0.00167,0.0,0.35749]
[1778181843690,47.84,80025.75,0.0,0.00168,0.0,0.36096]
[1778181849589,47.84,80031.57,0.0,0.00169,0.0,0.36292]
[1778181853763,47.84,80016.57,0.0,0.00167,0.0,0.35788]
[1778181857792,47.84,80004.36,0.0,0.00165,0.0,0.35382]
[1778181861821,47.84,79991.71,0.0,0.00163,0.0,0.34965]
[1778181866857,47.84,79989.06,0.0,0.00162,0.0,0.34878]
[1778181871891,47.84,79984.62,0.0,0.00161,0.0,0.34687]
[1778181876926,47.84,79983.16,0.0,0.00161,0.0,0.34639]
[1778181881961,47.84,79989.49,0.0,0.00162,0.0,0.34845]
[1778181886996,47.84,79978.93,0.0,0.0016,0.0,0.34502]
[1778181892032,47.84,79976.57,0.0,0.0016,0.0,0.34426]
[1778181897068,47.84,79977.64,0.0,0.0016,0.0,0.3446]
[1778181902103,47.84,79981.09,0.0,0.00161,0.0,0.34572]
[1778181906131,47.84,79968.31,0.0,0.00159,0.0,0.3416]
[1778181908143,47.84,79952.38,0.0,0.00156,0.0,0.33652]
[1778181913179,47.84,79960.38,0.0,0.00157,0.0,0.33906]
[1778181918214,47.84,79961.32,0.0,0.00158,0.0,0.33936]
[1778181923249,47.84,79962.65,0.0,0.00158,0.0,0.33978]
[1778181928284,47.84,79968.66,0.0,0.00159,0.0,0.34171]
[1778181933321,47.84,79969.69,0.0,0.00159,0.0,0.34158]
[1778181938353,47.84,79978.22,0.0,0.0016,0.0,0.34433]
[1778181943391,47.84,79976.66,0.0,0.0016,0.0,0.34382]
[1778181948427,47.84,79986.25,0.0,0.00161,0.0,0.34693]
[1778181953487,47.84,79966.67,0.0,0.00158,0.0,0.34061]
[1778181958523,47.84,79966.85,0.0,0.00158,0.0,0.34067]
[1778181963557,47.84,79966.45,0.0,0.00158,0.0,0.34054]
[1778181968592,47.84,79959.16,0.0,0.00157,0.0,0.33821]
[1778181973628,47.84,79960.43,0.0,0.00157,0.0,0.33862]
[1778181978663,47.84,79954.9,0.0,0.00156,0.0,0.33686]
[1778181983698,47.84,79962.5,0.0,0.00158,0.0,0.33928]
[1778181988734,47.84,79961.96,0.0,0.00157,0.0,0.3391]
[1778181993768,47.84,79975.03,0.0,0.00159,0.0,0.34283]
[1778181998804,47.84,79973.94,0.0,0.00159,0.0,0.34248]
[1778182003838,47.84,79977.56,0.0,0.0016,0.0,0.34365]
[1778182008873,47.84,79977.22,0.0,0.0016,0.0,0.34354]
[1778182013919,47.84,79981.93,0.0,0.0016,0.0,0.34506]
[1778182019811,47.84,79982.24,0.0,0.00161,0.0,0.34516]
[1778182024986,47.84,79988.93,0.0,0.00162,0.0,0.34734]
[1778182030034,47.84,79993.13,0.0,0.00162,0.0,0.34871]
[1778182035069,47.84,79990.26,0.0,0.00162,0.0,0.34777]
[1778182040104,47.84,79993.55,0.0,0.00162,0.0,0.34884]
[1778182045139,47.84,80002.37,0.0,0.00164,0.0,0.35174]
[1778182050176,47.84,80003.22,0.0,0.00164,0.0,0.35202]
[1778182055210,47.84,80001.65,0.0,0.00163,0.0,0.35103]
[1778182060251,47.84,79997.45,0.0,0.00163,0.0,0.34965]
[1778182065286,47.84,80001.09,0.0,0.00163,0.0,0.35085]
[1778182070322,47.84,80000.47,0.0,0.00163,0.0,0.35064]
[1778182075354,47.84,80002.99,0.0,0.00164,0.0,0.35147]
[1778182080389,47.84,80003.21,0.0,0.00164,0.0,0.35154]
[1778182085425,47.84,80014.43,0.0,0.00166,0.0,0.35525]
[1778182090460,47.84,80014.46,0.0,0.00166,0.0,0.35526]
[1778182095494,47.84,80012.49,0.0,0.00165,0.0,0.35461]
[1778182100529,47.84,80013.79,0.0,0.00166,0.0,0.35504]
[1778182105565,47.84,80011.37,0.0,0.00165,0.0,0.35424]
[1778182110602,47.84,80004.33,0.0,0.00164,0.0,0.35191]
[1778182115636,47.84,79999.41,0.0,0.00163,0.0,0.34982]
[1778182120671,47.84,80000.32,0.0,0.00163,0.0,0.35012]
[1778182125707,47.84,79999.4,0.0,0.00163,0.0,0.34982]
[1778182130742,47.84,79999.67,0.0,0.00163,0.0,0.34991]
[1778182135777,47.84,79991.18,0.0,0.00162,0.0,0.34713]
[1778182140816,47.84,79991.03,0.0,0.00162,0.0,0.34708]
[1778182145853,47.84,79994.5,0.0,0.00162,0.0,0.34822]
[1778182151895,47.84,79996.25,0.0,0.00162,0.0,0.34879]
[1778182156930,47.84,79996.42,0.0,0.00162,0.0,0.34884]
[1778182161964,47.84,79997.62,0.0,0.00163,0.0,0.34924]
[1778182167000,47.84,80004.06,0.0,0.00164,0.0,0.35135]
[1778182172043,47.84,80004.81,0.0,0.00164,0.0,0.35112]
[1778182177074,47.84,80005.12,0.0,0.00164,0.0,0.35123]
[1778182182109,47.84,80005.47,0.0,0.00164,0.0,0.35134]
[1778182187143,47.84,80004.89,0.0,0.00164,0.0,0.35115]
[1778182192179,47.84,80003.17,0.0,0.00163,0.0,0.35059]
[1778182197214,47.84,79994.17,0.0,0.00162,0.0,0.34764]
[1778182202251,47.84,80002.31,0.0,0.00163,0.0,0.3503]
[1778182207284,47.84,80003.22,0.0,0.00163,0.0,0.3506]
[1778182212319,47.84,80004.03,0.0,0.00163,0.0,0.35087]
[1778182217354,47.84,80011.23,0.0,0.00165,0.0,0.35324]
[1778182222389,47.84,80009.91,0.0,0.00164,0.0,0.35281]
[1778182223397,47.84,80021.69,0.0,0.00166,0.0,0.35672]
[1778182228432,47.84,80032.56,0.0,0.00168,0.0,0.36036]
[1778182233469,47.84,80030.6,0.0,0.00168,0.0,0.35922]
[1778182238503,47.84,80034.71,0.0,0.00168,0.0,0.3606]
[1778182243538,47.84,80030.85,0.0,0.00168,0.0,0.3593]
[1778182248574,47.84,80029.26,0.0,0.00167,0.0,0.35877]
[1778182253608,47.84,80030.24,0.0,0.00168,0.0,0.3591]
[1778182258646,47.84,80029.36,0.0,0.00167,0.0,0.3588]
[1778182263678,47.84,80032.46,0.0,0.00168,0.0,0.35984]
[1778182268713,47.84,80037.64,0.0,0.00169,0.0,0.36159]
[1778182273753,47.84,80043.15,0.0,0.0017,0.0,0.36345]
[1778182278787,47.84,80041.81,0.0,0.0017,0.0,0.363]
[1778182283823,47.84,80023.18,0.0,0.00166,0.0,0.35674]
[1778182288858,47.84,80024.78,0.0,0.00167,0.0,0.35727]
[1778182293894,47.84,80035.48,0.0,0.00168,0.0,0.36038]
[1778182298927,47.84,80035.34,0.0,0.00168,0.0,0.36033]
[1778182300942,47.84,80049.59,0.0,0.00171,0.0,0.36516]
[1778182306984,47.84,80055.71,0.0,0.00172,0.0,0.36724]
[1778182315040,47.84,80055.04,0.0,0.00172,0.0,0.36702]
[1778182320076,47.84,80053.36,0.0,0.00171,0.0,0.36644]
[1778182325112,47.84,80054.22,0.0,0.00172,0.0,0.36673]
[1778182330148,47.84,80051.98,0.0,0.00171,0.0,0.36597]
[1778182335189,47.84,80045.17,0.0,0.0017,0.0,0.36365]
[1778182340224,47.84,80045.31,0.0,0.0017,0.0,0.3637]
[1778182346053,47.84,80051.33,0.0,0.00171,0.0,0.36575]
[1778182346089,47.84,80048.93,0.0,0.00171,0.0,0.36493]
[1778182350895,47.84,80049.64,0.0,0.00171,0.0,0.36517]
[1778182350899,47.84,80051.21,0.0,0.00171,0.0,0.36571]
[1778182356336,47.84,80049.81,0.0,0.00171,0.0,0.36474]
[1778182363385,47.84,80049.24,0.0,0.0017,0.0,0.36455]
[1778182368420,47.84,80046.15,0.0,0.0017,0.0,0.3635]
[1778182373455,47.84,80047.21,0.0,0.0017,0.0,0.36386]
[1778182375662,47.84,80044.62,0.0,0.0017,0.0,0.36298]
[1778182375759,47.84,80044.17,0.0,0.0017,0.0,0.36283]
[1778182377226,47.84,80044.17,0.0,0.0017,0.0,0.36283]
[1778182377255,47.84,80044.17,0.0,0.0017,0.0,0.36283]
[1778182379498,47.84,80026.36,0.0,0.00167,0.0,0.35684]
[1778182380476,47.84,80026.36,0.0,0.00167,0.0,0.35684]
[1778182381196,47.84,80026.36,0.0,0.00167,0.0,0.35684]
[1778182389567,47.84,80032.51,0.0,0.00168,0.0,0.3589]
[1778182394621,47.84,80029.06,0.0,0.00167,0.0,0.35774]
[1778182399637,47.84,80030.61,0.0,0.00167,0.0,0.35826]
[1778182404674,47.84,80019.83,0.0,0.00165,0.0,0.35467]
[1778182409709,47.84,80015.32,0.0,0.00165,0.0,0.35317]
[1778182414743,47.84,80020.52,0.0,0.00165,0.0,0.35442]
[1778182419779,47.84,80021.48,0.0,0.00165,0.0,0.35474]
[1778182424813,47.84,80028.79,0.0,0.00167,0.0,0.35717]
[1778182429848,47.84,80037.32,0.0,0.00168,0.0,0.36003]
[1778182431862,47.84,80049.44,0.0,0.0017,0.0,0.36413]
[1778182436897,47.84,80061.61,0.0,0.00172,0.0,0.36829]
[1778182441934,47.84,80065.57,0.0,0.00173,0.0,0.36965]
[1778182446969,47.84,80073.98,0.0,0.00175,0.0,0.37255]
[1778182452007,47.84,80074.36,0.0,0.00175,0.0,0.37268]
[1778182457052,47.84,80075.93,0.0,0.00175,0.0,0.37323]
[1778182463094,47.84,80078.39,0.0,0.00175,0.0,0.37408]
[1778182469136,47.84,80077.4,0.0,0.00175,0.0,0.37374]
[1778182474171,47.84,80073.07,0.0,0.00174,0.0,0.37174]
[1778182479209,47.84,80068.42,0.0,0.00173,0.0,0.37014]
[1778182484243,47.84,80070.75,0.0,0.00174,0.0,0.37094]
[1778182490285,47.84,80068.31,0.0,0.00173,0.0,0.3701]
[1778182495329,47.84,80059.46,0.0,0.00172,0.0,0.36706]
[1778182500366,47.84,80066.06,0.0,0.00173,0.0,0.36932]
[1778182505399,47.84,80071.74,0.0,0.00174,0.0,0.37128]
[1778182511276,47.84,80076.53,0.0,0.00175,0.0,0.37294]
[1778182516478,47.84,80079.35,0.0,0.00175,0.0,0.37392]
[1778182521515,47.84,80077.76,0.0,0.00175,0.0,0.37337]
[1778182526549,47.84,80078.75,0.0,0.00175,0.0,0.37371]
[1778182531584,47.84,80076.51,0.0,0.00175,0.0,0.37244]
[1778182536619,47.84,80077.47,0.0,0.00175,0.0,0.37277]
[1778182541655,47.84,80066.52,0.0,0.00173,0.0,0.36899]
[1778182546689,47.84,80067.34,0.0,0.00173,0.0,0.36927]
[1778182551725,47.84,80070.86,0.0,0.00174,0.0,0.37048]
[1778182556759,47.84,80071.29,0.0,0.00174,0.0,0.37063]
[1778182561795,47.84,80061.18,0.0,0.00172,0.0,0.36716]
[1778182566839,47.84,80062.76,0.0,0.00172,0.0,0.3677]
[1778182571875,47.84,80062.32,0.0,0.00172,0.0,0.36755]
[1778182576910,47.84,80066.63,0.0,0.00173,0.0,0.36903]
[1778182581945,47.84,80065.27,0.0,0.00173,0.0,0.36856]
[1778182586980,47.84,80072.87,0.0,0.00174,0.0,0.37118]
[1778182592019,47.84,80072.87,0.0,0.00174,0.0,0.37068]
[1778182597050,47.84,80077.55,0.0,0.00174,0.0,0.3723]
[1778182604101,47.84,80080.4,0.0,0.00175,0.0,0.37329]
[1778182609138,47.84,80091.01,0.0,0.00177,0.0,0.37699]
[1778182614171,47.84,80093.44,0.0,0.00177,0.0,0.37784]
[1778182619206,47.84,80085.94,0.0,0.00176,0.0,0.37522]
[1778182624241,47.84,80088.37,0.0,0.00176,0.0,0.37607]
[1778182629276,47.84,80088.87,0.0,0.00176,0.0,0.37624]
[1778182632475,47.84,80089.14,0.0,0.00177,0.0,0.37634]
[1778182632490,47.84,80088.57,0.0,0.00176,0.0,0.37614]
[1778182633095,47.84,80088.57,0.0,0.00176,0.0,0.37614]
[1778182633305,47.84,80088.57,0.0,0.00176,0.0,0.37614]
[1778182639350,47.84,80095.25,0.0,0.00178,0.0,0.37848]
[1778182644383,47.84,80110.02,0.0,0.0018,0.0,0.3837]
[1778182649416,47.84,80119.45,0.0,0.00182,0.0,0.38707]
[1778182654451,47.84,80118.33,0.0,0.00182,0.0,0.38616]
[1778182659506,47.84,80114.94,0.0,0.00181,0.0,0.38495]
[1778182664537,47.84,80119.99,0.0,0.00182,0.0,0.38675]
[1778182670581,47.84,80120.53,0.0,0.00182,0.0,0.38695]
[1778182675615,47.84,80120.43,0.0,0.00182,0.0,0.38691]
[1778182678637,47.84,80133.92,0.0,0.00184,0.0,0.39177]
[1778182683671,47.84,80145.23,0.0,0.00187,0.0,0.39589]
[1778182688706,47.84,80150.28,0.0,0.00187,0.0,0.39774]
[1778182693742,47.84,80147.94,0.0,0.00187,0.0,0.39688]
[1778182698776,47.84,80150.29,0.0,0.00187,0.0,0.39774]
[1778182703811,47.84,80152.52,0.0,0.00188,0.0,0.39856]
[1778182708848,47.84,80153.42,0.0,0.00188,0.0,0.39889]
[1778182713885,47.84,80165.25,0.0,0.0019,0.0,0.40274]
[1778182718923,47.84,80171.42,0.0,0.00191,0.0,0.40504]
[1778182723958,47.84,80173.27,0.0,0.00192,0.0,0.40573]
[1778182728995,47.84,80181.93,0.0,0.00193,0.0,0.40897]
[1778182734030,47.84,80183.52,0.0,0.00194,0.0,0.40957]
[1778182739064,47.84,80174.1,0.0,0.00192,0.0,0.40604]
[1778182744100,47.84,80177.8,0.0,0.00192,0.0,0.40742]
[1778182749134,47.84,80183.17,0.0,0.00193,0.0,0.40944]
[1778182754169,47.84,80183.98,0.0,0.00194,0.0,0.40975]
[1778182759205,47.84,80186.13,0.0,0.00194,0.0,0.41056]
[1778182763160,47.84,80187.0,0.0,0.00194,0.0,0.41089]
[1778182763243,47.84,80187.84,0.0,0.00194,0.0,0.4112]
[1778182768270,47.84,80188.25,0.0,0.00194,0.0,0.41136]
[1778182773304,47.84,80190.47,0.0,0.00195,0.0,0.41166]
[1778182778339,47.84,80192.5,0.0,0.00195,0.0,0.41243]
[1778182783375,47.84,80192.0,0.0,0.00195,0.0,0.41224]
[1778182788409,47.84,80192.2,0.0,0.00195,0.0,0.41232]
[1778182793444,47.84,80198.55,0.0,0.00196,0.0,0.41473]
[1778182799486,47.84,80197.1,0.0,0.00196,0.0,0.41418]
[1778182800736,47.84,80195.83,0.0,0.00196,0.0,0.41369]
[1778182801500,47.84,80186.78,0.0,0.00194,0.0,0.41027]
[1778182803540,47.84,80181.67,0.0,0.00193,0.0,0.40834]
[1778182803641,47.84,80180.43,0.0,0.00193,0.0,0.40788]
[1778182809558,47.84,80191.36,0.0,0.00195,0.0,0.412]
[1778182814594,47.84,80192.8,0.0,0.00195,0.0,0.41254]
[1778182819627,47.84,80191.41,0.0,0.00195,0.0,0.41202]
[1778182825670,47.84,80192.53,0.0,0.00195,0.0,0.41244]
[1778182830704,47.84,80196.2,0.0,0.00196,0.0,0.41383]
[1778182835739,47.84,80195.4,0.0,0.00195,0.0,0.41299]
[1778182840774,47.84,80194.67,0.0,0.00195,0.0,0.41271]
[1778182845809,47.84,80188.72,0.0,0.00194,0.0,0.41046]
[1778182850845,47.84,80187.98,0.0,0.00194,0.0,0.41018]
[1778182855883,47.84,80188.25,0.0,0.00194,0.0,0.41028]
[1778182860914,47.84,80181.44,0.0,0.00193,0.0,0.40772]
[1778182865949,47.84,80179.79,0.0,0.00192,0.0,0.4071]
[1778182868970,47.84,80165.17,0.0,0.0019,0.0,0.40166]
[1778182874005,47.84,80166.41,0.0,0.0019,0.0,0.40212]
[1778182880053,47.84,80162.57,0.0,0.00189,0.0,0.40069]
[1778182885109,47.84,80155.27,0.0,0.00188,0.0,0.398]
[1778182889137,47.84,80167.28,0.0,0.0019,0.0,0.40244]
[1778182894172,47.84,80167.5,0.0,0.0019,0.0,0.40199]
[1778182899206,47.84,80165.23,0.0,0.00189,0.0,0.40115]
[1778182902228,47.84,80177.7,0.0,0.00192,0.0,0.40579]
[1778182907263,47.84,80175.39,0.0,0.00191,0.0,0.40493]
[1778182910291,47.84,80160.96,0.0,0.00188,0.0,0.39957]
[1778182915329,47.84,80156.43,0.0,0.00188,0.0,0.39791]
[1778182920364,47.84,80156.63,0.0,0.00188,0.0,0.39798]
[1778182925395,47.84,80157.94,0.0,0.00188,0.0,0.39846]
[1778182930435,47.84,80157.56,0.0,0.00188,0.0,0.39832]
[1778182935469,47.84,80159.47,0.0,0.00188,0.0,0.39903]
[1778182941514,47.84,80150.46,0.0,0.00187,0.0,0.39572]
[1778182946547,47.84,80147.78,0.0,0.00186,0.0,0.39474]
[1778182951582,47.84,80147.23,0.0,0.00186,0.0,0.39402]
[1778182956542,47.84,80149.77,0.0,0.00186,0.0,0.39495]
[1778182956619,47.84,80152.81,0.0,0.00187,0.0,0.39606]
[1778182961654,47.84,80150.11,0.0,0.00186,0.0,0.39507]
[1778182966689,47.84,80150.93,0.0,0.00186,0.0,0.39537]
[1778182971724,47.84,80155.4,0.0,0.00187,0.0,0.39701]
[1778182976759,47.84,80155.92,0.0,0.00187,0.0,0.3972]
[1778182977602,47.84,80155.92,0.0,0.00187,0.0,0.3972]
[1778182977766,47.84,80156.01,0.0,0.00187,0.0,0.39723]
[1778182982801,47.84,80156.09,0.0,0.00187,0.0,0.39726]
[1778182984536,47.84,80156.64,0.0,0.00187,0.0,0.39746]
[1778182984815,47.84,80156.13,0.0,0.00187,0.0,0.39727]
[1778182989849,47.84,80154.3,0.0,0.00187,0.0,0.3966]
[1778182994886,47.84,80151.67,0.0,0.00187,0.0,0.39564]
[1778182999922,47.84,80152.04,0.0,0.00187,0.0,0.39578]
[1778183005962,47.84,80152.22,0.0,0.00187,0.0,0.39584]
[1778183010997,47.84,80154.19,0.0,0.00187,0.0,0.39656]
[1778183016034,47.84,80162.16,0.0,0.00188,0.0,0.39897]
[1778183021067,47.84,80164.9,0.0,0.00189,0.0,0.39998]
[1778183026102,47.84,80163.24,0.0,0.00188,0.0,0.39937]
[1778183033152,47.84,80163.65,0.0,0.00189,0.0,0.39952]
[1778183038188,47.84,80155.84,0.0,0.00187,0.0,0.39665]
[1778183044229,47.84,80159.18,0.0,0.00188,0.0,0.39787]
[1778183049263,47.84,80159.47,0.0,0.00188,0.0,0.39798]
[1778183054298,47.84,80158.58,0.0,0.00188,0.0,0.39765]
[1778183059334,47.84,80159.51,0.0,0.00188,0.0,0.39799]
[1778183065176,47.84,80159.99,0.0,0.00188,0.0,0.39817]
[1778183070411,47.84,80161.56,0.0,0.00188,0.0,0.39875]
[1778183075448,47.84,80161.61,0.0,0.00188,0.0,0.39824]
[1778183078470,47.84,80149.84,0.0,0.00186,0.0,0.39393]
[1778183083505,47.84,80142.59,0.0,0.00184,0.0,0.3913]
[1778183087464,47.84,80139.1,0.0,0.00184,0.0,0.39004]
[1778183087535,47.84,80137.28,0.0,0.00183,0.0,0.38938]
[1778183088291,47.84,80137.28,0.0,0.00183,0.0,0.38938]
[1778183088542,47.84,80140.79,0.0,0.00184,0.0,0.39065]
[1778183093578,47.84,80140.46,0.0,0.00184,0.0,0.39053]
[1778183098613,47.84,80141.53,0.0,0.00184,0.0,0.39091]
[1778183103648,47.84,80144.59,0.0,0.00185,0.0,0.39202]
[1778183108682,47.84,80149.23,0.0,0.00186,0.0,0.39371]
[1778183113719,47.84,80138.8,0.0,0.00184,0.0,0.38993]
[1778183118752,47.84,80140.0,0.0,0.00184,0.0,0.39036]
[1778183124795,47.84,80140.17,0.0,0.00184,0.0,0.39042]
[1778183129830,47.84,80138.08,0.0,0.00184,0.0,0.38967]
[1778183135872,47.84,80139.24,0.0,0.00183,0.0,0.38957]
[1778183140907,47.84,80139.91,0.0,0.00184,0.0,0.38981]
[1778183145942,47.84,80140.83,0.0,0.00184,0.0,0.39015]
[1778183150978,47.84,80132.44,0.0,0.00182,0.0,0.38712]
[1778183156013,47.84,80134.55,0.0,0.00183,0.0,0.38788]
[1778183161051,47.84,80136.34,0.0,0.00183,0.0,0.38853]
[1778183166087,47.84,80138.69,0.0,0.00183,0.0,0.38937]
[1778183171121,47.84,80136.35,0.0,0.00183,0.0,0.38853]
[1778183176155,47.84,80131.91,0.0,0.00182,0.0,0.38693]
[1778183181191,47.84,80130.17,0.0,0.00182,0.0,0.38631]
[1778183186228,47.84,80135.19,0.0,0.00183,0.0,0.38811]
[1778183191261,47.84,80136.52,0.0,0.00183,0.0,0.38808]
[1778183196297,47.84,80136.76,0.0,0.00183,0.0,0.38816]
[1778183201331,47.84,80137.55,0.0,0.00183,0.0,0.38845]
[1778183206366,47.84,80136.89,0.0,0.00183,0.0,0.38821]
[1778183211401,47.84,80135.66,0.0,0.00183,0.0,0.38777]
[1778183216436,47.84,80128.17,0.0,0.00181,0.0,0.38508]
[1778183221471,47.84,80124.61,0.0,0.00181,0.0,0.38381]
[1778183228520,47.84,80122.53,0.0,0.0018,0.0,0.38307]
[1778183233555,47.84,80122.41,0.0,0.0018,0.0,0.38303]
[1778183238590,47.84,80113.7,0.0,0.00179,0.0,0.37994]
[1778183244637,47.84,80125.32,0.0,0.00181,0.0,0.38407]
[1778183250675,47.84,80124.55,0.0,0.00181,0.0,0.38379]
[1778183255708,47.84,80128.73,0.0,0.00181,0.0,0.38477]
[1778183261751,47.84,80127.76,0.0,0.00181,0.0,0.38443]
[1778183266786,47.84,80126.72,0.0,0.00181,0.0,0.38406]
[1778183271822,47.84,80125.13,0.0,0.0018,0.0,0.38349]
[1778183276857,47.84,80130.09,0.0,0.00181,0.0,0.38526]
[1778183281892,47.84,80130.91,0.0,0.00181,0.0,0.38555]
[1778183286927,47.84,80129.92,0.0,0.00181,0.0,0.3852]
[1778183292969,47.84,80128.69,0.0,0.00181,0.0,0.38476]
[1778183298005,47.84,80123.22,0.0,0.0018,0.0,0.38281]
[1778183303040,47.84,80123.29,0.0,0.0018,0.0,0.38284]
[1778183308074,47.84,80122.93,0.0,0.0018,0.0,0.38271]
[1778183313109,47.84,80128.28,0.0,0.00181,0.0,0.3841]
[1778183318144,47.84,80126.58,0.0,0.0018,0.0,0.3835]
[1778183323180,47.84,80125.41,0.0,0.0018,0.0,0.38308]
[1778183325544,47.84,80115.05,0.0,0.00178,0.0,0.37941]
[1778183326202,47.84,80116.16,0.0,0.00179,0.0,0.3798]
[1778183329222,47.84,80103.5,0.0,0.00176,0.0,0.37536]
[1778183330031,47.84,80103.5,0.0,0.00176,0.0,0.37536]
[1778183330232,47.84,80100.6,0.0,0.00176,0.0,0.37434]
[1778183330528,47.84,80100.6,0.0,0.00176,0.0,0.37434]
[1778183331237,47.84,80100.76,0.0,0.00176,0.0,0.3744]
[1778183336270,47.84,80108.06,0.0,0.00177,0.0,0.37695]
[1778183341308,47.84,80112.23,0.0,0.00178,0.0,0.37842]
[1778183347163,47.84,80113.41,0.0,0.00178,0.0,0.37883]
[1778183352383,47.84,80123.78,0.0,0.0018,0.0,0.3825]
[1778183357430,47.84,80123.63,0.0,0.0018,0.0,0.38245]
[1778183362458,47.84,80132.72,0.0,0.00182,0.0,0.38569]
[1778183367492,47.84,80140.44,0.0,0.00183,0.0,0.38846]
[1778183372537,47.84,80142.64,0.0,0.00183,0.0,0.38874]
[1778183376563,47.84,80167.56,0.0,0.00188,0.0,0.39791]
[1778183381599,47.85,80163.97,0.0,0.00187,0.0,0.39667]
[1778183386633,47.85,80160.93,0.0,0.00187,0.0,0.39556]
[1778183391669,47.85,80159.6,0.0,0.00186,0.0,0.39507]
[1778183396705,47.85,80152.54,0.0,0.00185,0.0,0.3925]
[1778183401741,47.85,80168.6,0.0,0.00188,0.0,0.39837]
[1778183404763,47.85,80180.69,0.0,0.0019,0.0,0.40292]
[1778183409797,47.85,80178.15,0.0,0.0019,0.0,0.40204]
[1778183412061,47.85,80176.77,0.0,0.0019,0.0,0.40153]
[1778183412159,47.85,80176.12,0.0,0.0019,0.0,0.40129]
[1778183412940,47.85,80176.12,0.0,0.0019,0.0,0.40129]
[1778183413008,47.85,80177.35,0.0,0.0019,0.0,0.40174]
[1778183415838,47.85,80189.98,0.0,0.00192,0.0,0.40645]
[1778183420874,47.85,80190.77,0.0,0.00192,0.0,0.40675]
[1778183425914,47.85,80193.2,0.0,0.00193,0.0,0.40766]
[1778183430943,47.85,80197.92,0.0,0.00194,0.0,0.40943]
[1778183435989,47.85,80210.54,0.0,0.00196,0.0,0.41367]
[1778183441017,47.85,80207.35,0.0,0.00195,0.0,0.41246]
[1778183446055,47.85,80210.21,0.0,0.00196,0.0,0.41355]
[1778183452096,47.85,80212.12,0.0,0.00196,0.0,0.41428]
[1778183457174,47.85,80214.07,0.0,0.00197,0.0,0.41502]
[1778183462171,47.85,80228.59,0.0,0.002,0.0,0.42059]
[1778183463181,47.85,80240.4,0.0,0.00202,0.0,0.42517]
[1778183468215,47.85,80237.42,0.0,0.00201,0.0,0.42401]
[1778183470229,47.85,80224.57,0.0,0.00199,0.0,0.41904]
[1778183473871,47.85,80219.03,0.0,0.00198,0.0,0.41695]
[1778183474255,47.85,80216.39,0.0,0.00197,0.0,0.41594]
[1778183476274,47.85,80200.63,0.0,0.00194,0.0,0.40996]
[1778183477224,47.85,80200.63,0.0,0.00194,0.0,0.40996]
[1778183477308,47.85,80198.98,0.0,0.00194,0.0,0.40934]
[1778183477946,47.85,80198.98,0.0,0.00194,0.0,0.40934]
[1778183478285,47.85,80198.98,0.0,0.00194,0.0,0.40934]
[1778183483323,47.85,80197.64,0.0,0.00193,0.0,0.40883]
[1778183487641,47.85,80207.59,0.0,0.00195,0.0,0.41259]
[1778183488338,47.85,80207.59,0.0,0.00195,0.0,0.41259]
[1778183490583,47.86,80207.84,0.0,0.00196,0.0,0.41381]
[1778183491379,47.87,80207.03,0.0,0.00196,0.0,0.4135]
[1778183496422,47.87,80208.93,0.0,0.00196,0.0,0.41423]
[1778183497017,47.87,80208.93,0.0,0.00196,0.0,0.41423]
[1778183497422,47.87,80200.48,0.0,0.00195,0.0,0.41102]
[1778183498007,47.87,80200.48,0.0,0.00195,0.0,0.41102]
[1778183498428,47.87,80211.39,0.0,0.00197,0.0,0.41516]
[1778183502145,47.87,80215.09,0.0,0.00197,0.0,0.41658]
[1778183502457,47.87,80214.91,0.0,0.00197,0.0,0.41651]
[1778183507491,47.87,80219.11,0.0,0.00198,0.0,0.41812]
[1778183512527,47.87,80222.62,0.0,0.00199,0.0,0.41947]
[1778183518410,47.87,80221.62,0.0,0.00199,0.0,0.41908]
[1778183523918,47.87,80210.91,0.0,0.00197,0.0,0.41498]
[1778183524008,47.87,80173.87,0.0,0.0019,0.0,0.40107]
[1778183526080,47.87,80173.87,0.0,0.0019,0.0,0.40107]
[1778183526145,47.87,80076.46,0.0,0.00172,0.0,0.36639]
[1778183531684,47.87,80083.65,0.0,0.00173,0.0,0.36886]
[1778183534704,47.87,80064.92,0.0,0.0017,0.0,0.36246]
[1778183538741,47.87,80034.07,0.0,0.00165,0.0,0.35214]
[1778183543777,47.87,80039.31,0.0,0.00165,0.0,0.35387]
[1778183548810,47.87,80041.81,0.0,0.00166,0.0,0.3547]
[1778183551865,47.87,80060.5,0.0,0.00169,0.0,0.36048]
[1778183552838,47.87,80078.4,0.0,0.00172,0.0,0.36656]
[1778183556865,47.87,80097.58,0.0,0.00175,0.0,0.37318]
[1778183561902,47.87,80094.53,0.0,0.00175,0.0,0.37212]
[1778183566937,47.87,80100.8,0.0,0.00176,0.0,0.3743]
[1778183571973,47.87,80094.29,0.0,0.00175,0.0,0.37204]
[1778183577011,47.87,80102.71,0.0,0.00176,0.0,0.37497]
[1778183582049,47.87,80105.32,0.0,0.00177,0.0,0.37588]
[1778183587089,47.87,80100.8,0.0,0.00176,0.0,0.3743]
[1778183592129,47.87,80104.01,0.0,0.00176,0.0,0.37542]
[1778183597173,47.87,80104.54,0.0,0.00177,0.0,0.37561]
[1778183602199,47.87,80116.89,0.0,0.00179,0.0,0.37994]
[1778183607236,47.87,80111.17,0.0,0.00178,0.0,0.37793]
[1778183612272,47.87,80113.26,0.0,0.00178,0.0,0.37816]
[1778183617307,47.87,80120.39,0.0,0.00179,0.0,0.38068]
[1778183622344,47.87,80115.88,0.0,0.00178,0.0,0.37908]
[1778183627377,47.87,80112.75,0.0,0.00178,0.0,0.37798]
[1778183632413,47.87,80115.52,0.0,0.00178,0.0,0.37896]
[1778183637452,47.87,80098.66,0.0,0.00175,0.0,0.37306]
[1778183642489,47.87,80100.48,0.0,0.00176,0.0,0.37369]
[1778183647521,47.87,80108.99,0.0,0.00177,0.0,0.37666]
[1778183652557,47.87,80112.84,0.0,0.00178,0.0,0.37801]
[1778183655580,47.87,80098.61,0.0,0.00175,0.0,0.37304]
[1778183660627,47.87,80092.17,0.0,0.00174,0.0,0.37081]
[1778183665661,47.87,80099.61,0.0,0.00175,0.0,0.37339]
[1778183670696,47.87,80100.79,0.0,0.00176,0.0,0.3738]
[1778183675731,47.87,80098.85,0.0,0.00175,0.0,0.37262]
[1778183679604,47.87,80084.92,0.0,0.00173,0.0,0.36781]
[1778183682780,47.87,80071.75,0.0,0.0017,0.0,0.36331]
[1778183687815,47.87,80066.1,0.0,0.00169,0.0,0.3614]
[1778183692851,47.87,80073.81,0.0,0.00171,0.0,0.36402]
[1778183697886,47.87,80075.29,0.0,0.00171,0.0,0.36452]
[1778183702922,47.87,80079.64,0.0,0.00172,0.0,0.366]
[1778183705942,47.87,80098.81,0.0,0.00175,0.0,0.37261]
[1778183710978,47.87,80097.16,0.0,0.00175,0.0,0.37204]
[1778183716014,47.87,80094.31,0.0,0.00174,0.0,0.37105]
[1778183721054,47.87,80097.72,0.0,0.00175,0.0,0.37223]
[1778183726090,47.87,80090.91,0.0,0.00174,0.0,0.36987]
[1778183731123,47.87,80080.79,0.0,0.00172,0.0,0.36591]
[1778183736158,47.87,80083.72,0.0,0.00172,0.0,0.36691]
[1778183741193,47.87,80090.5,0.0,0.00173,0.0,0.36924]
[1778183746230,47.87,80090.27,0.0,0.00173,0.0,0.36916]
[1778183751264,47.87,80090.63,0.0,0.00173,0.0,0.36928]
[1778183756299,47.87,80093.22,0.0,0.00174,0.0,0.37018]
[1778183761334,47.87,80098.63,0.0,0.00175,0.0,0.37205]
[1778183766370,47.87,80096.62,0.0,0.00174,0.0,0.37135]
[1778183771405,47.87,80090.94,0.0,0.00173,0.0,0.36939]
[1778183776440,47.87,80089.96,0.0,0.00173,0.0,0.36905]
[1778183781474,47.87,80084.46,0.0,0.00172,0.0,0.36716]
[1778183786510,47.87,80085.48,0.0,0.00172,0.0,0.36751]
[1778183791545,47.87,80086.72,0.0,0.00172,0.0,0.36744]
[1778183796580,47.87,80094.69,0.0,0.00174,0.0,0.37019]
[1778183801617,47.87,80097.26,0.0,0.00174,0.0,0.37108]
[1778183806656,47.87,80095.25,0.0,0.00174,0.0,0.37038]
[1778183811713,47.87,80089.27,0.0,0.00173,0.0,0.36832]
[1778183816739,47.87,80087.96,0.0,0.00173,0.0,0.36787]
[1778183821775,47.87,80084.97,0.0,0.00172,0.0,0.36684]
[1778183825804,47.87,80098.01,0.0,0.00174,0.0,0.37134]
[1778183830837,47.87,80103.97,0.0,0.00176,0.0,0.37341]
[1778183835869,47.87,80113.3,0.0,0.00177,0.0,0.37666]
[1778183840907,47.87,80115.22,0.0,0.00178,0.0,0.37734]
[1778183845942,47.87,80118.09,0.0,0.00178,0.0,0.37835]
[1778183848967,47.87,80139.2,0.0,0.00182,0.0,0.38584]
[1778183851985,47.87,80130.43,0.0,0.0018,0.0,0.3822]
[1778183857019,47.87,80129.67,0.0,0.0018,0.0,0.38193]
[1778183862054,47.87,80127.64,0.0,0.0018,0.0,0.38121]
[1778183867089,47.87,80128.31,0.0,0.0018,0.0,0.38145]
[1778183872126,47.87,80127.23,0.0,0.00179,0.0,0.38107]
[1778183877159,47.87,80123.58,0.0,0.00179,0.0,0.37978]
[1778183882194,47.87,80127.05,0.0,0.00179,0.0,0.381]
[1778183887229,47.87,80116.85,0.0,0.00178,0.0,0.37741]
[1778183894278,47.87,80111.56,0.0,0.00177,0.0,0.37555]
[1778183899317,47.87,80115.01,0.0,0.00177,0.0,0.37676]
[1778183904350,47.87,80114.58,0.0,0.00177,0.0,0.37661]
[1778183909384,47.87,80114.77,0.0,0.00177,0.0,0.37668]
[1778183914420,47.87,80110.28,0.0,0.00176,0.0,0.3746]
[1778183915428,47.87,80097.6,0.0,0.00174,0.0,0.3702]
[1778183920461,47.87,80094.09,0.0,0.00173,0.0,0.36899]
[1778183925497,47.87,80100.33,0.0,0.00174,0.0,0.37115]
[1778183928520,47.87,80104.49,0.0,0.00175,0.0,0.37259]
[1778183930533,47.87,80107.34,0.0,0.00176,0.0,0.37358]
[1778183935568,47.87,80102.99,0.0,0.00175,0.0,0.37207]
[1778183940603,47.87,80109.45,0.0,0.00176,0.0,0.37431]
[1778183945639,47.87,80107.52,0.0,0.00176,0.0,0.37364]
[1778183947939,47.87,80105.77,0.0,0.00175,0.0,0.37303]
[1778183948659,47.87,80103.48,0.0,0.00175,0.0,0.37224]
[1778183953695,47.87,80096.79,0.0,0.00174,0.0,0.36992]
[1778183954313,47.87,80096.79,0.0,0.00174,0.0,0.36992]
[1778183954701,47.87,80093.72,0.0,0.00173,0.0,0.36886]
[1778183959738,47.87,80103.4,0.0,0.00175,0.0,0.37221]
[1778183963765,47.87,80122.2,0.0,0.00178,0.0,0.37878]
[1778183968801,47.87,80129.37,0.0,0.0018,0.0,0.38132]
[1778183973835,47.87,80132.02,0.0,0.0018,0.0,0.38175]
[1778183978870,47.87,80135.59,0.0,0.0018,0.0,0.38302]
[1778183983908,47.87,80136.98,0.0,0.00181,0.0,0.38351]
[1778183988944,47.87,80146.75,0.0,0.00183,0.0,0.38701]
[1778183993979,47.87,80140.17,0.0,0.00181,0.0,0.38465]
[1778183999020,47.87,80140.97,0.0,0.00181,0.0,0.38494]
[1778184002111,47.87,80163.17,0.0,0.00186,0.0,0.39295]
[1778184004089,47.87,80175.73,0.0,0.00188,0.0,0.39754]
[1778184009183,47.87,80182.75,0.0,0.00189,0.0,0.40013]
[1778184012230,47.87,80169.15,0.0,0.00187,0.0,0.39513]
[1778184017266,47.87,80162.31,0.0,0.00185,0.0,0.39263]
[1778184022301,47.87,80166.66,0.0,0.00186,0.0,0.39422]
[1778184027336,47.87,80180.55,0.0,0.00189,0.0,0.39931]
[1778184032371,47.87,80195.37,0.0,0.00191,0.0,0.40428]
[1778184037412,47.87,80192.34,0.0,0.00191,0.0,0.40316]
[1778184042449,47.87,80195.93,0.0,0.00192,0.0,0.40449]
[1778184047483,47.87,80204.0,0.0,0.00193,0.0,0.40752]
[1778184052517,47.87,80208.82,0.0,0.00194,0.0,0.40933]
[1778184057552,47.87,80196.81,0.0,0.00192,0.0,0.40482]
[1778184062588,47.87,80189.89,0.0,0.0019,0.0,0.40224]
[1778184067623,47.87,80183.37,0.0,0.00189,0.0,0.39983]
[1778184072664,47.87,80181.58,0.0,0.00189,0.0,0.39917]
[1778184077699,47.87,80178.78,0.0,0.00188,0.0,0.39814]
[1778184082733,47.87,80173.85,0.0,0.00187,0.0,0.39632]
[1778184087768,47.87,80165.8,0.0,0.00186,0.0,0.39338]
[1778184094817,47.87,80158.03,0.0,0.00184,0.0,0.39004]
[1778184099856,47.87,80162.22,0.0,0.00185,0.0,0.39156]
[1778184104889,47.87,80164.71,0.0,0.00185,0.0,0.39246]
[1778184109924,47.87,80161.24,0.0,0.00185,0.0,0.3912]
[1778184114959,47.87,80160.16,0.0,0.00185,0.0,0.39081]
[1778184117987,47.87,80196.46,0.0,0.00191,0.0,0.40416]
[1778184121008,47.87,80211.39,0.0,0.00194,0.0,0.40976]
[1778184122012,47.87,80233.54,0.0,0.00199,0.0,0.4182]
[1778184126040,47.87,80246.2,0.0,0.00201,0.0,0.42309]
[1778184131081,47.87,80251.17,0.0,0.00202,0.0,0.42502]
[1778184136118,47.87,80238.94,0.0,0.002,0.0,0.42028]
[1778184141159,47.87,80247.32,0.0,0.00201,0.0,0.42352]
[1778184144175,47.87,80228.86,0.0,0.00198,0.0,0.4164]
[1778184147197,47.87,80242.97,0.0,0.002,0.0,0.42184]
[1778184149213,47.87,80275.54,0.0,0.00207,0.0,0.43461]
[1778184154263,47.87,80282.27,0.0,0.00208,0.0,0.43673]
[1778184158275,47.87,80298.14,0.0,0.00212,0.0,0.4431]
[1778184161296,47.87,80312.88,0.0,0.00215,0.0,0.44909]
[1778184164320,47.87,80325.22,0.0,0.00217,0.0,0.45416]
[1778184165330,47.87,80338.92,0.0,0.0022,0.0,0.45985]
[1778184166351,47.87,80374.57,0.0,0.00228,0.0,0.47493]
[1778184168364,47.87,80359.09,0.0,0.00225,0.0,0.46833]
[1778184170375,47.87,80341.56,0.0,0.00221,0.0,0.46095]
[1778184172392,47.87,80323.26,0.0,0.00217,0.0,0.45335]
[1778184176417,47.87,80304.05,0.0,0.00213,0.0,0.44549]
[1778184181452,47.87,80291.73,0.0,0.0021,0.0,0.44051]
[1778184186491,47.87,80270.96,0.0,0.00206,0.0,0.43223]
[1778184187507,47.87,80259.11,0.0,0.00203,0.0,0.42757]
[1778184190532,47.87,80245.57,0.0,0.00201,0.0,0.42229]
[1778184195566,47.87,80255.63,0.0,0.00203,0.0,0.42621]
[1778184199595,47.87,80271.34,0.0,0.00206,0.0,0.43238]
[1778184200601,47.87,80283.06,0.0,0.00208,0.0,0.43704]
[1778184205636,47.87,80278.59,0.0,0.00207,0.0,0.43526]
[1778184210671,47.87,80280.4,0.0,0.00208,0.0,0.43598]
[1778184215707,47.87,80284.01,0.0,0.00208,0.0,0.43685]
[1778184220741,47.87,80278.79,0.0,0.00207,0.0,0.43477]
[1778184225776,47.87,80265.46,0.0,0.00204,0.0,0.4295]
[1778184231348,47.87,80263.61,0.0,0.00204,0.0,0.42878]
[1778184231382,47.87,80261.8,0.0,0.00204,0.0,0.42807]
[1778184232579,47.87,80261.8,0.0,0.00204,0.0,0.42807]
[1778184232830,47.87,80261.45,0.0,0.00204,0.0,0.42793]
[1778184237868,47.87,80257.36,0.0,0.00203,0.0,0.42633]
[1778184242907,47.87,80256.03,0.0,0.00203,0.0,0.42581]
[1778184247947,47.87,80265.41,0.0,0.00204,0.0,0.42948]
[1778184248949,47.87,80286.66,0.0,0.00209,0.0,0.43791]
[1778184249957,47.87,80301.99,0.0,0.00212,0.0,0.44408]
[1778184254992,47.87,80299.13,0.0,0.00211,0.0,0.44293]
[1778184260036,47.87,80303.1,0.0,0.00212,0.0,0.44453]
[1778184265064,47.87,80300.86,0.0,0.00212,0.0,0.44363]
[1778184270108,47.87,80298.63,0.0,0.00211,0.0,0.44272]
[1778184273121,47.87,80285.58,0.0,0.00208,0.0,0.43691]
[1778184278158,47.87,80286.27,0.0,0.00208,0.0,0.43719]
[1778184283193,47.87,80283.57,0.0,0.00208,0.0,0.43611]
[1778184288228,47.87,80279.77,0.0,0.00207,0.0,0.4346]
[1778184293263,47.87,80275.16,0.0,0.00206,0.0,0.43277]
[1778184298298,47.87,80258.48,0.0,0.00203,0.0,0.42621]
[1778184303335,47.87,80263.06,0.0,0.00204,0.0,0.428]
[1778184308370,47.87,80258.26,0.0,0.00203,0.0,0.42612]
[1778184313404,47.87,80257.86,0.0,0.00203,0.0,0.42597]
[1778184318440,47.87,80260.08,0.0,0.00203,0.0,0.42683]
[1778184324226,47.87,80255.28,0.0,0.00202,0.0,0.42496]
[1778184329517,47.87,80256.34,0.0,0.00202,0.0,0.42537]
[1778184334552,47.87,80252.99,0.0,0.00201,0.0,0.42351]
[1778184339586,47.87,80252.68,0.0,0.00201,0.0,0.42339]
[1778184344622,47.87,80252.33,0.0,0.00201,0.0,0.42326]
[1778184349657,47.87,80253.7,0.0,0.00202,0.0,0.42379]
[1778184354692,47.87,80251.74,0.0,0.00201,0.0,0.42303]
[1778184359728,47.87,80251.25,0.0,0.00201,0.0,0.42284]
[1778184365770,47.87,80247.51,0.0,0.002,0.0,0.42139]
[1778184370805,47.87,80242.8,0.0,0.00199,0.0,0.41957]
[1778184377854,47.87,80242.64,0.0,0.00199,0.0,0.41951]
[1778184382889,47.87,80238.44,0.0,0.00199,0.0,0.41789]
[1778184387924,47.87,80235.31,0.0,0.00198,0.0,0.41669]
[1778184394716,47.87,80233.4,0.0,0.00197,0.0,0.41542]
[1778184399002,47.87,80218.7,0.0,0.00194,0.0,0.40983]
[1778184404036,47.87,80218.65,0.0,0.00194,0.0,0.40981]
[1778184409071,47.87,80218.71,0.0,0.00194,0.0,0.40983]
[1778184414110,47.87,80219.0,0.0,0.00194,0.0,0.40994]
[1778184419145,47.87,80219.36,0.0,0.00195,0.0,0.41008]
[1778184424180,47.87,80209.55,0.0,0.00193,0.0,0.40639]
[1778184429223,47.87,80208.59,0.0,0.00192,0.0,0.40603]
[1778184434250,47.87,80214.28,0.0,0.00194,0.0,0.40816]
[1778184439285,47.87,80213.49,0.0,0.00193,0.0,0.40786]
[1778184444322,47.87,80207.71,0.0,0.00192,0.0,0.4057]
[1778184449356,47.87,80209.14,0.0,0.00193,0.0,0.40623]
[1778184454391,47.87,80214.67,0.0,0.00193,0.0,0.40777]
[1778184459430,47.87,80213.96,0.0,0.00193,0.0,0.4075]
[1778184464465,47.87,80215.76,0.0,0.00194,0.0,0.40818]
[1778184469500,47.87,80225.34,0.0,0.00195,0.0,0.4118]
[1778184475542,47.87,80227.46,0.0,0.00196,0.0,0.41261]
[1778184480577,47.87,80226.87,0.0,0.00196,0.0,0.41238]
[1778184485613,47.87,80226.34,0.0,0.00196,0.0,0.41218]
[1778184490648,47.87,80226.24,0.0,0.00196,0.0,0.41214]
[1778184495683,47.87,80225.63,0.0,0.00196,0.0,0.41191]
[1778184500719,47.87,80222.12,0.0,0.00195,0.0,0.41058]
[1778184505753,47.87,80216.08,0.0,0.00194,0.0,0.4083]
[1778184510788,47.87,80217.21,0.0,0.00194,0.0,0.40873]
[1778184515825,47.87,80217.99,0.0,0.00194,0.0,0.40848]
[1778184520858,47.87,80213.85,0.0,0.00193,0.0,0.40693]
[1778184526900,47.87,80208.93,0.0,0.00192,0.0,0.40508]
[1778184531937,47.87,80208.89,0.0,0.00192,0.0,0.40507]
[1778184536970,47.87,80209.5,0.0,0.00192,0.0,0.4053]
[1778184542005,47.87,80209.49,0.0,0.00192,0.0,0.40529]
[1778184547041,47.87,80220.91,0.0,0.00194,0.0,0.40959]
[1778184552075,47.87,80219.52,0.0,0.00194,0.0,0.40906]
[1778184557110,47.87,80217.87,0.0,0.00194,0.0,0.40844]
[1778184562145,47.87,80215.99,0.0,0.00193,0.0,0.40773]
[1778184567180,47.87,80214.71,0.0,0.00193,0.0,0.40725]
[1778184572215,47.87,80213.24,0.0,0.00193,0.0,0.40616]
[1778184577251,47.87,80212.41,0.0,0.00192,0.0,0.40585]
[1778184582286,47.87,80211.14,0.0,0.00192,0.0,0.40538]
[1778184588333,47.87,80210.49,0.0,0.00192,0.0,0.40513]
[1778184593370,47.87,80207.67,0.0,0.00192,0.0,0.40408]
[1778184598402,47.87,80206.77,0.0,0.00191,0.0,0.40374]
[1778184604447,47.87,80206.47,0.0,0.00191,0.0,0.40363]
[1778184609479,47.87,80206.54,0.0,0.00191,0.0,0.40366]
[1778184614514,47.87,80206.15,0.0,0.00191,0.0,0.40351]
[1778184619549,47.87,80207.29,0.0,0.00191,0.0,0.40394]
[1778184624584,47.87,80206.96,0.0,0.00191,0.0,0.40381]
[1778184629621,47.87,80206.82,0.0,0.00191,0.0,0.40376]
[1778184636433,47.87,80206.78,0.0,0.00191,0.0,0.40321]
[1778184646504,47.87,80206.47,0.0,0.00191,0.0,0.4031]
[1778184651780,47.87,80207.1,0.0,0.00191,0.0,0.40333]
[1778184657821,47.87,80207.16,0.0,0.00191,0.0,0.40336]
[1778184662859,47.87,80206.11,0.0,0.00191,0.0,0.40296]
[1778184667894,47.87,80187.51,0.0,0.00187,0.0,0.39609]
[1778184672929,47.87,80188.09,0.0,0.00188,0.0,0.3963]
[1778184677964,47.87,80193.76,0.0,0.00189,0.0,0.39839]
[1778184683001,47.87,80194.19,0.0,0.00189,0.0,0.39855]
[1778184688037,47.87,80196.2,0.0,0.00189,0.0,0.39929]
[1778184693072,47.87,80202.68,0.0,0.0019,0.0,0.40116]
[1778184698107,47.87,80206.88,0.0,0.00191,0.0,0.40272]
[1778184703142,47.87,80208.04,0.0,0.00191,0.0,0.40315]
[1778184708177,47.87,80204.11,0.0,0.0019,0.0,0.40169]
[1778184713212,47.87,80206.99,0.0,0.00191,0.0,0.40276]
[1778184718247,47.87,80210.65,0.0,0.00192,0.0,0.40412]
[1778184723282,47.87,80211.64,0.0,0.00192,0.0,0.40449]
[1778184730332,47.87,80213.43,0.0,0.00192,0.0,0.40516]
[1778184735366,47.87,80213.57,0.0,0.00192,0.0,0.40522]
[1778184740401,47.87,80214.07,0.0,0.00192,0.0,0.4054]
[1778184746481,47.87,80215.82,0.0,0.00193,0.0,0.40606]
[1778184751510,47.87,80217.52,0.0,0.00193,0.0,0.40616]
[1778184756543,47.87,80217.95,0.0,0.00193,0.0,0.40632]
[1778184767354,47.87,80217.77,0.0,0.00193,0.0,0.40625]
[1778184772655,47.87,80218.13,0.0,0.00193,0.0,0.40639]
[1778184777691,47.87,80214.88,0.0,0.00192,0.0,0.40517]
[1778184782726,47.87,80214.3,0.0,0.00192,0.0,0.40495]
[1778184787760,47.87,80215.3,0.0,0.00192,0.0,0.40533]
[1778184792795,47.87,80215.49,0.0,0.00192,0.0,0.4054]
[1778184798838,47.87,80215.82,0.0,0.00192,0.0,0.40552]
[1778184803872,47.87,80216.29,0.0,0.00192,0.0,0.4057]
[1778184808908,47.87,80216.52,0.0,0.00192,0.0,0.40579]
[1778184813942,47.87,80217.21,0.0,0.00192,0.0,0.40551]
[1778184818977,47.87,80217.65,0.0,0.00192,0.0,0.40567]
[1778184824012,47.87,80217.45,0.0,0.00192,0.0,0.4056]
[1778184829047,47.87,80210.31,0.0,0.00191,0.0,0.40293]
[1778184833076,47.87,80196.68,0.0,0.00188,0.0,0.39788]
[1778184838111,47.87,80188.32,0.0,0.00187,0.0,0.39481]
[1778184843145,47.87,80184.96,0.0,0.00186,0.0,0.39358]
[1778184848181,47.87,80187.78,0.0,0.00187,0.0,0.39461]
[1778184853215,47.87,80183.26,0.0,0.00186,0.0,0.39296]
[1778184857245,47.87,80168.68,0.0,0.00183,0.0,0.38768]
[1778184862278,47.87,80166.81,0.0,0.00183,0.0,0.38701]
[1778184868055,47.87,80165.19,0.0,0.00183,0.0,0.38643]
[1778184873355,47.87,80163.3,0.0,0.00182,0.0,0.38523]
[1778184880404,47.87,80161.52,0.0,0.00182,0.0,0.3846]
[1778184885440,47.87,80160.14,0.0,0.00181,0.0,0.3841]
[1778184890474,47.87,80161.35,0.0,0.00182,0.0,0.38453]
[1778184895509,47.87,80153.8,0.0,0.0018,0.0,0.38184]
[1778184900560,47.87,80150.56,0.0,0.0018,0.0,0.38069]
[1778184902565,47.87,80169.71,0.0,0.00183,0.0,0.38754]
[1778184907601,47.87,80169.73,0.0,0.00183,0.0,0.38754]
[1778184912635,47.87,80168.76,0.0,0.00183,0.0,0.38719]
[1778184918678,47.87,80170.13,0.0,0.00183,0.0,0.38769]
[1778184925727,47.87,80170.96,0.0,0.00183,0.0,0.38799]
[1778184930788,47.87,80170.94,0.0,0.00183,0.0,0.38798]
[1778184935797,47.87,80169.73,0.0,0.00183,0.0,0.38703]
[1778184941839,47.87,80172.6,0.0,0.00183,0.0,0.38806]
[1778184946877,47.87,80172.63,0.0,0.00183,0.0,0.38807]
[1778184951911,47.87,80170.42,0.0,0.00183,0.0,0.38727]
[1778184956945,47.87,80170.47,0.0,0.00183,0.0,0.38729]
[1778184961980,47.87,80172.19,0.0,0.00183,0.0,0.38791]
[1778184969030,47.87,80173.36,0.0,0.00184,0.0,0.38833]
[1778184974064,47.87,80174.6,0.0,0.00184,0.0,0.38878]
[1778184979099,47.87,80177.46,0.0,0.00184,0.0,0.38982]
[1778184984134,47.87,80180.21,0.0,0.00185,0.0,0.39081]
[1778184989174,47.87,80169.65,0.0,0.00183,0.0,0.387]
[1778184994209,47.87,80170.69,0.0,0.00183,0.0,0.38686]
[1778184999246,47.87,80182.27,0.0,0.00185,0.0,0.39104]
[1778185005286,47.88,80180.89,0.0,0.00185,0.0,0.39113]
[1778185011328,47.89,80180.72,0.0,0.00185,0.0,0.39165]
[1778185016364,47.89,80179.15,0.0,0.00185,0.0,0.39156]
[1778185021403,47.9,80178.27,0.0,0.00185,0.0,0.39172]
[1778185026437,47.91,80178.32,0.0,0.00186,0.0,0.39222]
[1778185031472,47.91,80179.82,0.0,0.00186,0.0,0.39322]
[1778185039245,47.92,80185.5,0.0,0.00187,0.0,0.39583]
[1778185044565,47.93,80185.55,0.0,0.00188,0.0,0.39628]
[1778185045574,47.93,80167.09,0.0,0.00184,0.0,0.38956]
[1778185050609,47.93,80161.85,0.0,0.00183,0.0,0.38777]
[1778185055644,47.93,80160.33,0.0,0.00183,0.0,0.38671]
[1778185060684,47.94,80162.57,0.0,0.00183,0.0,0.38791]
[1778185065720,47.94,80161.44,0.0,0.00183,0.0,0.3875]
[1778185070756,47.94,80156.41,0.0,0.00182,0.0,0.3857]
[1778185075793,47.94,80150.81,0.0,0.00181,0.0,0.38369]
[1778185081833,47.94,80149.96,0.0,0.00181,0.0,0.38339]
[1778185086868,47.96,80150.69,0.0,0.00182,0.0,0.385]
[1778185091903,48.0,80137.5,0.0,0.00181,0.0,0.38361]
[1778185097946,48.01,80136.98,0.0,0.00181,0.0,0.38353]
[1778185102981,48.01,80136.34,0.0,0.00181,0.0,0.38341]
[1778185108018,48.01,80137.52,0.0,0.00182,0.0,0.38437]
[1778185116073,48.03,80137.65,0.0,0.00182,0.0,0.38473]
[1778185121108,48.03,80139.68,0.0,0.00183,0.0,0.38597]
[1778185126144,48.04,80131.52,0.0,0.00181,0.0,0.38358]
[1778185130311,48.05,80134.25,0.0,0.00182,0.0,0.38487]
[1778185130355,48.05,80133.27,0.0,0.00182,0.0,0.38463]
[1778185133449,48.05,80133.27,0.0,0.00182,0.0,0.38473]
[1778185133549,48.05,80132.8,0.0,0.00182,0.0,0.38477]
[1778185134211,48.05,80132.8,0.0,0.00182,0.0,0.38477]
[1778185134289,48.05,80133.2,0.0,0.00182,0.0,0.38502]
[1778185134869,48.05,80133.2,0.0,0.00182,0.0,0.38502]
[1778185135206,48.06,80133.2,0.0,0.00182,0.0,0.38512]
[1778185140242,48.06,80132.26,0.0,0.00182,0.0,0.38518]
[1778185145561,48.07,80137.24,0.0,0.00183,0.0,0.38736]
[1778185146283,48.07,80137.02,0.0,0.00183,0.0,0.38746]
[1778185151317,48.08,80141.1,0.0,0.00184,0.0,0.38939]
[1778185152891,48.08,80141.55,0.0,0.00184,0.0,0.38964]
[1778185153331,48.08,80141.72,0.0,0.00185,0.0,0.38979]
[1778185156799,48.08,80141.46,0.0,0.00185,0.0,0.38987]
[1778185157360,48.08,80142.48,0.0,0.00185,0.0,0.39042]
[1778185162397,48.09,80143.63,0.0,0.00185,0.0,0.39127]
[1778185167432,48.1,80144.6,0.0,0.00186,0.0,0.39206]
[1778185175488,48.11,80145.9,0.0,0.00186,0.0,0.39271]
[1778185181531,48.11,80146.15,0.0,0.00186,0.0,0.39331]
[1778185183640,48.12,80146.7,0.0,0.00187,0.0,0.39369]
[1778185183686,48.12,80146.72,0.0,0.00187,0.0,0.39369]
[1778185186095,48.12,80146.72,0.0,0.00187,0.0,0.39387]
[1778185186566,48.12,80144.61,0.0,0.00186,0.0,0.39319]
[1778185191601,48.13,80140.47,0.0,0.00186,0.0,0.39212]
[1778185196636,48.13,80134.43,0.0,0.00185,0.0,0.39037]
[1778185201671,48.14,80137.16,0.0,0.00186,0.0,0.39178]
[1778185210453,48.15,80133.66,0.0,0.00185,0.0,0.39125]
[1778185211741,48.15,80133.53,0.0,0.00185,0.0,0.39129]
[1778185215770,48.16,80133.39,0.0,0.00185,0.0,0.39156]
[1778185220206,48.16,80135.93,0.0,0.00186,0.0,0.39273]
[1778185220219,48.16,80135.78,0.0,0.00186,0.0,0.39283]
[1778185225840,48.16,80136.22,0.0,0.00186,0.0,0.39299]
[1778185227037,48.16,80136.22,0.0,0.00186,0.0,0.39299]
[1778185227060,48.16,80135.51,0.0,0.00186,0.0,0.39273]
[1778185231530,48.16,80135.77,0.0,0.00186,0.0,0.39307]
[1778185231619,48.17,80135.77,0.0,0.00186,0.0,0.39263]
[1778185233064,48.17,80136.01,0.0,0.00186,0.0,0.39272]
[1778185233156,48.17,80131.64,0.0,0.00185,0.0,0.3913]
[1778185238932,48.17,80130.86,0.0,0.00185,0.0,0.39145]
[1778185242053,48.18,80127.41,0.0,0.00185,0.0,0.39037]
[1778185242119,48.18,80126.96,0.0,0.00185,0.0,0.39039]
[1778185246054,48.18,80126.96,0.0,0.00185,0.0,0.39048]
[1778185246084,48.18,80127.25,0.0,0.00185,0.0,0.39085]
[1778185252031,48.19,80123.06,0.0,0.00185,0.0,0.3899]
[1778185256156,48.2,80121.2,0.0,0.00184,0.0,0.38952]
[1778185256192,48.2,80117.21,0.0,0.00184,0.0,0.38818]
[1778185262096,48.21,80116.91,0.0,0.00184,0.0,0.38868]
[1778185267131,48.21,80124.63,0.0,0.00186,0.0,0.39196]
[1778185272167,48.22,80125.2,0.0,0.00186,0.0,0.39264]
[1778185277201,48.23,80124.56,0.0,0.00186,0.0,0.39288]
[1778185282236,48.23,80121.8,0.0,0.00186,0.0,0.39235]
[1778185289285,48.24,80122.12,0.0,0.00186,0.0,0.39313]
[1778185294320,48.25,80121.76,0.0,0.00186,0.0,0.39295]
[1778185299355,48.26,80121.23,0.0,0.00186,0.0,0.39324]
[1778185304396,48.26,80121.45,0.0,0.00187,0.0,0.39379]
[1778185309426,48.27,80121.04,0.0,0.00187,0.0,0.39412]
[1778185312742,48.27,80120.63,0.0,0.00187,0.0,0.39416]
[1778185312750,48.28,80121.11,0.0,0.00187,0.0,0.39443]
[1778185319496,48.28,80120.97,0.0,0.00187,0.0,0.39476]
[1778185322912,48.28,80121.83,0.0,0.00187,0.0,0.39517]
[1778185323524,48.28,80129.54,0.0,0.00189,0.0,0.39807]
[1778185328560,48.29,80129.8,0.0,0.00189,0.0,0.39859]
[1778185336614,48.3,80127.64,0.0,0.00189,0.0,0.39845]
[1778185341650,48.3,80128.59,0.0,0.0019,0.0,0.39919]
[1778185347696,48.31,80127.8,0.0,0.0019,0.0,0.39935]
[1778185354762,48.32,80135.83,0.0,0.00191,0.0,0.40227]
[1778185357768,48.32,80148.8,0.0,0.00194,0.0,0.40729]
[1778185362805,48.33,80151.29,0.0,0.00194,0.0,0.40854]
[1778185367838,48.33,80151.97,0.0,0.00195,0.0,0.4091]
[1778185372877,48.33,80152.29,0.0,0.00195,0.0,0.40954]
[1778185377911,48.34,80152.05,0.0,0.00195,0.0,0.40976]
[1778185380921,48.34,80151.98,0.0,0.00195,0.0,0.4098]
[1778185381691,48.34,80154.98,0.0,0.00196,0.0,0.41111]
[1778185386975,48.35,80163.56,0.0,0.00198,0.0,0.41464]
[1778185393018,48.35,80163.07,0.0,0.00198,0.0,0.41477]
[1778185397695,48.35,80162.32,0.0,0.00198,0.0,0.41465]
[1778185397717,48.35,80162.24,0.0,0.00198,0.0,0.41473]
[1778185398586,48.35,80162.24,0.0,0.00198,0.0,0.41473]
[1778185398687,48.35,80162.24,0.0,0.00198,0.0,0.41478]
[1778185404095,48.36,80164.29,0.0,0.00198,0.0,0.41582]
[1778185409130,48.36,80165.51,0.0,0.00199,0.0,0.41654]
[1778185414169,48.37,80170.88,0.0,0.002,0.0,0.41832]
[1778185419203,48.37,80169.89,0.0,0.00199,0.0,0.41817]
[1778185424238,48.37,80168.71,0.0,0.00199,0.0,0.41795]
[1778185429273,48.38,80167.67,0.0,0.00199,0.0,0.41779]
[1778185434308,48.38,80167.14,0.0,0.00199,0.0,0.41782]
[1778185439343,48.38,80168.73,0.0,0.002,0.0,0.41865]
[1778185444378,48.38,80170.2,0.0,0.002,0.0,0.41942]
[1778185447606,48.38,80170.2,0.0,0.002,0.0,0.41942]
[1778185447628,48.39,80170.84,0.0,0.002,0.0,0.41979]
[1778185455455,48.39,80172.68,0.0,0.00201,0.0,0.4208]
[1778185460490,48.39,80174.83,0.0,0.00201,0.0,0.42181]
[1778185465525,48.4,80175.35,0.0,0.00202,0.0,0.42218]
[1778185472329,48.4,80176.49,0.0,0.00202,0.0,0.42229]
[1778185477610,48.4,80176.98,0.0,0.00202,0.0,0.42264]
[1778185483652,48.4,80177.07,0.0,0.00202,0.0,0.42287]
[1778185484448,48.4,80177.07,0.0,0.00202,0.0,0.42287]
[1778185484663,48.4,80170.53,0.0,0.00201,0.0,0.4204]
[1778185485959,48.4,80169.41,0.0,0.002,0.0,0.42001]
[1778185486605,48.4,80169.41,0.0,0.002,0.0,0.42001]
[1778185486766,48.4,80169.41,0.0,0.002,0.0,0.42001]
[1778185486861,48.41,80165.97,0.0,0.002,0.0,0.41873]
[1778185492469,48.41,80162.94,0.0,0.00199,0.0,0.41784]
[1778185497752,48.41,80162.07,0.0,0.00199,0.0,0.41773]
[1778185502789,48.41,80157.45,0.0,0.00198,0.0,0.41621]
[1778185507823,48.42,80147.69,0.0,0.00197,0.0,0.41278]
[1778185513866,48.42,80144.92,0.0,0.00196,0.0,0.41209]
[1778185514614,48.42,80144.92,0.0,0.00196,0.0,0.41209]
[1778185514873,48.42,80145.34,0.0,0.00196,0.0,0.4123]
[1778185519908,48.42,80147.01,0.0,0.00197,0.0,0.41293]
[1778185523526,48.42,80136.51,0.0,0.00195,0.0,0.40899]
[1778185523936,48.42,80136.08,0.0,0.00195,0.0,0.40883]
[1778185528972,48.43,80138.7,0.0,0.00195,0.0,0.41013]
[1778185534006,48.43,80139.18,0.0,0.00195,0.0,0.41006]
[1778185539041,48.44,80141.47,0.0,0.00196,0.0,0.41122]
[1778185544076,48.44,80141.39,0.0,0.00196,0.0,0.41147]
[1778185549110,48.44,80144.02,0.0,0.00197,0.0,0.41273]
[1778185554146,48.45,80145.7,0.0,0.00197,0.0,0.41362]
[1778185559181,48.45,80147.36,0.0,0.00198,0.0,0.4145]
[1778185564216,48.46,80147.9,0.0,0.00198,0.0,0.41495]
[1778185569251,48.46,80149.16,0.0,0.00198,0.0,0.41567]
[1778185574289,48.46,80150.37,0.0,0.00199,0.0,0.41636]
[1778185581338,48.47,80152.71,0.0,0.00199,0.0,0.41762]
[1778185586373,48.47,80153.09,0.0,0.00199,0.0,0.41798]
[1778185593180,48.47,80153.58,0.0,0.00199,0.0,0.41788]
[1778185599464,48.48,80153.36,0.0,0.002,0.0,0.41811]
[1778185605506,48.48,80153.51,0.0,0.002,0.0,0.41843]
[1778185613321,48.49,80153.98,0.0,0.002,0.0,0.41892]
[1778185615885,48.49,80153.98,0.0,0.002,0.0,0.419]
[1778185615893,48.49,80154.51,0.0,0.002,0.0,0.41925]
[1778185621619,48.49,80155.51,0.0,0.002,0.0,0.41988]
[1778185623748,48.49,80155.51,0.0,0.002,0.0,0.41988]
[1778185623832,48.49,80156.13,0.0,0.00201,0.0,0.4202]
[1778185630682,48.5,80155.31,0.0,0.00201,0.0,0.42017]
[1778185637731,48.5,80154.88,0.0,0.00201,0.0,0.4203]
[1778185642767,48.5,80154.23,0.0,0.00201,0.0,0.42025]
[1778185647801,48.51,80153.84,0.0,0.00201,0.0,0.42031]
[1778185652837,48.51,80153.6,0.0,0.002,0.0,0.41986]
[1778185657871,48.51,80161.35,0.0,0.00202,0.0,0.42303]
[1778185662906,48.51,80161.02,0.0,0.00202,0.0,0.42308]
[1778185667942,48.52,80160.27,0.0,0.00202,0.0,0.42297]
[1778185672977,48.52,80159.44,0.0,0.00202,0.0,0.42284]
[1778185678018,48.52,80158.49,0.0,0.00202,0.0,0.42267]
[1778185683048,48.52,80157.31,0.0,0.00202,0.0,0.42241]
[1778185688083,48.53,80162.97,0.0,0.00203,0.0,0.42478]
[1778185693117,48.53,80160.24,0.0,0.00203,0.0,0.42392]
[1778185698152,48.53,80159.34,0.0,0.00203,0.0,0.42376]
[1778185703955,48.53,80158.63,0.0,0.00203,0.0,0.42372]
[1778185711244,48.54,80158.14,0.0,0.00202,0.0,0.42325]
[1778185716281,48.54,80157.56,0.0,0.00202,0.0,0.42323]
[1778185721314,48.54,80169.14,0.0,0.00205,0.0,0.42788]
[1778185726350,48.55,80169.98,0.0,0.00205,0.0,0.42836]
[1778185734169,48.55,80167.84,0.0,0.00205,0.0,0.42776]
[1778185739440,48.55,80168.61,0.0,0.00205,0.0,0.42822]
[1778185744477,48.55,80172.27,0.0,0.00206,0.0,0.42977]
[1778185749512,48.55,80178.14,0.0,0.00207,0.0,0.43215]
[1778185755554,48.55,80188.29,0.0,0.00209,0.0,0.4362]
[1778185760589,48.55,80187.83,0.0,0.00209,0.0,0.43603]
[1778185765624,48.56,80189.62,0.0,0.00209,0.0,0.43675]
[1778185770659,48.56,80187.62,0.0,0.00209,0.0,0.43596]
[1778185775694,48.56,80180.96,0.0,0.00207,0.0,0.43281]
[1778185782743,48.56,80177.67,0.0,0.00207,0.0,0.43154]
[1778185783638,48.56,80177.67,0.0,0.00207,0.0,0.43154]
[1778185783749,48.56,80177.25,0.0,0.00207,0.0,0.43138]
[1778185784477,48.56,80177.25,0.0,0.00207,0.0,0.43138]
[1778185784578,48.56,80177.2,0.0,0.00207,0.0,0.43136]
[1778185790800,48.56,80174.33,0.0,0.00206,0.0,0.43025]
[1778185795835,48.56,80171.4,0.0,0.00205,0.0,0.42911]
[1778185798923,48.56,80170.98,0.0,0.00205,0.0,0.42895]
[1778185799024,48.56,80170.98,0.0,0.00205,0.0,0.42895]
[1778185799698,48.56,80170.98,0.0,0.00205,0.0,0.42895]
[1778185799750,48.56,80170.98,0.0,0.00205,0.0,0.42895]
[1778185804899,48.56,80160.36,0.0,0.00203,0.0,0.42487]
[1778185809934,48.56,80160.44,0.0,0.00203,0.0,0.42496]
[1778185812378,48.56,80160.02,0.0,0.00203,0.0,0.42483]
[1778185812955,48.56,80159.55,0.0,0.00203,0.0,0.42467]
[1778185813310,48.56,80159.55,0.0,0.00203,0.0,0.42467]
[1778185813962,48.56,80159.14,0.0,0.00203,0.0,0.42453]
[1778185818996,48.56,80162.62,0.0,0.00204,0.0,0.42596]
[1778185823173,48.56,80163.93,0.0,0.00204,0.0,0.42653]
[1778185823242,48.56,80157.24,0.0,0.00203,0.0,0.42398]
[1778185823951,48.56,80157.24,0.0,0.00203,0.0,0.42398]
[1778185824045,48.56,80157.47,0.0,0.00203,0.0,0.42409]
[1778185829067,48.56,80157.61,0.0,0.00203,0.0,0.42429]
[1778185834870,48.57,80156.28,0.0,0.00202,0.0,0.42341]
[1778185841151,48.57,80156.72,0.0,0.00203,0.0,0.42377]
[1778185849206,48.57,80157.8,0.0,0.00203,0.0,0.42445]
[1778185855010,48.57,80158.17,0.0,0.00203,0.0,0.42479]
[1778185859272,48.57,80158.17,0.0,0.00203,0.0,0.42479]
[1778185859329,48.58,80158.1,0.0,0.00203,0.0,0.42486]
[1778185859405,48.58,80158.1,0.0,0.00203,0.0,0.42486]
[1778185859552,48.58,80158.1,0.0,0.00203,0.0,0.42486]
[1778185860305,48.58,80126.93,0.0,0.00197,0.0,0.41301]
[1778185861153,48.58,80126.93,0.0,0.00197,0.0,0.41301]
[1778185861325,48.58,80120.28,0.0,0.00196,0.0,0.41051]
[1778185861867,48.58,80120.28,0.0,0.00196,0.0,0.41051]
[1778185862424,48.58,80118.12,0.0,0.00195,0.0,0.40971]
[1778185866696,48.59,80118.48,0.0,0.00196,0.0,0.41048]
[1778185867364,48.59,80118.15,0.0,0.00196,0.0,0.41035]
[1778185867506,48.59,80118.15,0.0,0.00196,0.0,0.41035]
[1778185868371,48.59,80118.04,0.0,0.00196,0.0,0.41037]
[1778185875421,48.59,80122.78,0.0,0.00197,0.0,0.4126]
[1778185880456,48.6,80127.07,0.0,0.00198,0.0,0.41448]
[1778185880513,48.6,80127.07,0.0,0.00198,0.0,0.41448]
[1778185881462,48.6,80129.6,0.0,0.00198,0.0,0.41548]
[1778185885258,48.6,80147.71,0.0,0.00202,0.0,0.42252]
[1778185885845,48.6,80147.71,0.0,0.00202,0.0,0.42252]
[1778185885904,48.6,80151.9,0.0,0.00203,0.0,0.42418]
[1778185887663,48.6,80152.18,0.0,0.00203,0.0,0.42454]
[1778185887693,48.61,80151.09,0.0,0.00203,0.0,0.42437]
[1778185893557,48.61,80153.18,0.0,0.00203,0.0,0.42479]
[1778185898594,48.61,80152.21,0.0,0.00203,0.0,0.42457]
[1778185903629,48.61,80151.38,0.0,0.00203,0.0,0.42441]
[1778185908666,48.61,80149.92,0.0,0.00203,0.0,0.424]
[1778185913699,48.62,80144.05,0.0,0.00202,0.0,0.42191]
[1778185918737,48.62,80136.95,0.0,0.002,0.0,0.41938]
[1778185923775,48.62,80136.92,0.0,0.00201,0.0,0.41957]
[1778185928810,48.63,80129.66,0.0,0.00199,0.0,0.41702]
[1778185933844,48.63,80129.04,0.0,0.00199,0.0,0.41702]
[1778185938878,48.63,80124.33,0.0,0.00198,0.0,0.41548]
[1778185945687,48.64,80127.65,0.0,0.00199,0.0,0.41708]
[1778185950962,48.64,80133.42,0.0,0.002,0.0,0.41949]
[1778185955998,48.64,80127.41,0.0,0.00199,0.0,0.41685]
[1778185962039,48.65,80127.08,0.0,0.00199,0.0,0.41698]
[1778185967074,48.65,80126.95,0.0,0.00199,0.0,0.41713]
[1778185972110,48.65,80126.84,0.0,0.00199,0.0,0.41728]
[1778185977144,48.65,80139.72,0.0,0.00202,0.0,0.42235]
[1778185985201,48.66,80147.24,0.0,0.00204,0.0,0.42542]
[1778185990239,48.66,80146.18,0.0,0.00203,0.0,0.42512]
[1778185995271,48.66,80145.06,0.0,0.00203,0.0,0.42481]
[1778186000306,48.66,80134.27,0.0,0.00201,0.0,0.4208]
[1778186005341,48.66,80135.55,0.0,0.00202,0.0,0.42145]
[1778186010375,48.67,80123.59,0.0,0.00199,0.0,0.41709]
[1778186016181,48.67,80125.06,0.0,0.00199,0.0,0.41732]
[1778186021455,48.67,80128.62,0.0,0.002,0.0,0.41889]
[1778186029511,48.68,80132.96,0.0,0.00201,0.0,0.42088]
[1778186031523,48.68,80119.23,0.0,0.00199,0.0,0.41596]
[1778186035514,48.69,80112.01,0.0,0.00198,0.0,0.41382]
[1778186035555,48.69,80110.99,0.0,0.00197,0.0,0.41349]
[1778186040592,48.69,80106.43,0.0,0.00197,0.0,0.41209]
[1778186042289,48.69,80106.43,0.0,0.00197,0.0,0.41209]
[1778186042610,48.7,80105.65,0.0,0.00197,0.0,0.41191]
[1778186047642,48.7,80101.52,0.0,0.00196,0.0,0.41057]
[1778186048468,48.7,80101.52,0.0,0.00196,0.0,0.41057]
[1778186048646,48.7,80103.53,0.0,0.00196,0.0,0.41143]
[1778186049416,48.7,80103.53,0.0,0.00196,0.0,0.41143]
[1778186049654,48.7,80105.06,0.0,0.00197,0.0,0.412]
[1778186054689,48.7,80104.75,0.0,0.00197,0.0,0.41219]
[1778186059724,48.71,80103.83,0.0,0.00197,0.0,0.4121]
[1778186063409,48.71,80103.67,0.0,0.00197,0.0,0.41214]
[1778186063456,48.71,80103.28,0.0,0.00197,0.0,0.41205]
[1778186069794,48.72,80103.16,0.0,0.00197,0.0,0.41237]
[1778186076609,48.72,80102.13,0.0,0.00197,0.0,0.41176]
[1778186081878,48.72,80102.19,0.0,0.00197,0.0,0.41211]
[1778186086913,48.73,80098.81,0.0,0.00196,0.0,0.41111]
[1778186091951,48.73,80093.9,0.0,0.00195,0.0,0.40961]
[1778186093408,48.73,80093.9,0.0,0.00195,0.0,0.40961]
[1778186093504,48.73,80080.65,0.0,0.00193,0.0,0.4047]
[1778186096337,48.73,80080.64,0.0,0.00193,0.0,0.40476]
[1778186096352,48.74,80079.38,0.0,0.00193,0.0,0.40442]
[1778186102018,48.74,80082.27,0.0,0.00194,0.0,0.40588]
[1778186108062,48.75,80083.92,0.0,0.00194,0.0,0.40688]
[1778186113098,48.75,80082.8,0.0,0.00194,0.0,0.40677]
[1778186118133,48.76,80082.74,0.0,0.00194,0.0,0.40706]
[1778186123168,48.76,80083.94,0.0,0.00195,0.0,0.40788]
[1778186128203,48.76,80081.71,0.0,0.00194,0.0,0.4073]
[1778186133239,48.77,80080.73,0.0,0.00194,0.0,0.40671]
[1778186138273,48.77,80078.01,0.0,0.00194,0.0,0.40602]
[1778186143308,48.78,80084.62,0.0,0.00195,0.0,0.40878]
[1778186148343,48.78,80086.5,0.0,0.00196,0.0,0.40977]
[1778186153379,48.79,80090.32,0.0,0.00196,0.0,0.41146]
[1778186158414,48.79,80091.77,0.0,0.00197,0.0,0.41225]
[1778186167476,48.79,80096.52,0.0,0.00198,0.0,0.41446]
[1778186173518,48.8,80098.29,0.0,0.00199,0.0,0.4154]
[1778186178554,48.8,80096.42,0.0,0.00198,0.0,0.41493]
[1778186183588,48.81,80092.65,0.0,0.00198,0.0,0.41379]
[1778186188623,48.81,80087.83,0.0,0.00197,0.0,0.4122]
[1778186193658,48.81,80087.8,0.0,0.00197,0.0,0.41191]
[1778186198694,48.82,80088.55,0.0,0.00197,0.0,0.41246]
[1778186205743,48.82,80090.11,0.0,0.00198,0.0,0.41344]
[1778186210778,48.83,80090.48,0.0,0.00198,0.0,0.41385]
[1778186215816,48.83,80085.34,0.0,0.00197,0.0,0.41226]
[1778186223869,48.84,80083.74,0.0,0.00197,0.0,0.41211]
[1778186228904,48.84,80084.2,0.0,0.00197,0.0,0.41255]
[1778186233939,48.84,80083.93,0.0,0.00197,0.0,0.41272]
[1778186239013,48.85,80084.66,0.0,0.00197,0.0,0.41325]
[1778186243348,48.85,80073.69,0.0,0.00195,0.0,0.40926]
[1778186243383,48.86,80042.21,0.0,0.0019,0.0,0.3983]
[1778186243973,48.86,80042.21,0.0,0.0019,0.0,0.3983]
[1778186244051,48.86,80042.21,0.0,0.0019,0.0,0.3983]
[1778186247517,48.9,80041.04,0.0,0.00191,0.0,0.40085]
[1778186247580,48.91,80028.86,0.0,0.00189,0.0,0.3968]
[1778186251111,48.91,80020.12,0.0,0.00187,0.0,0.39368]
[1778186251973,48.91,80020.12,0.0,0.00187,0.0,0.39368]
[1778186252117,48.92,80016.62,0.0,0.00187,0.0,0.39252]
[1778186252992,48.92,80016.62,0.0,0.00187,0.0,0.39252]
[1778186253123,48.92,80012.3,0.0,0.00186,0.0,0.39107]
[1778186258285,48.93,80001.23,0.0,0.00184,0.0,0.38785]
[1778186258329,48.93,79999.64,0.0,0.00184,0.0,0.38738]
[1778186262305,48.94,79994.47,0.0,0.00184,0.0,0.38617]
[1778186262329,48.94,79986.92,0.0,0.00182,0.0,0.38351]
[1778186263118,48.94,79986.92,0.0,0.00182,0.0,0.38351]
[1778186263871,48.94,79986.92,0.0,0.00182,0.0,0.38351]
[1778186264128,48.94,79984.92,0.0,0.00182,0.0,0.38312]
[1778186264207,48.95,79980.04,0.0,0.00181,0.0,0.38184]
[1778186265588,48.95,79980.04,0.0,0.00181,0.0,0.38184]
[1778186265633,48.95,79970.55,0.0,0.0018,0.0,0.37885]
[1778186267458,48.95,79970.55,0.0,0.0018,0.0,0.37885]
[1778186267501,48.96,79972.81,0.0,0.0018,0.0,0.38007]
[1778186270711,48.97,79969.93,0.0,0.0018,0.0,0.3795]
[1778186270790,48.97,79938.81,0.0,0.00175,0.0,0.36915]
[1778186271695,48.97,79938.81,0.0,0.00175,0.0,0.36915]
[1778186271780,48.97,79941.76,0.0,0.00175,0.0,0.37035]
[1778186276303,48.99,79960.39,0.0,0.00179,0.0,0.37746]
[1778186278308,48.99,79945.25,0.0,0.00176,0.0,0.37239]
[1778186282336,49.0,79962.1,0.0,0.0018,0.0,0.3787]
[1778186285399,49.0,79988.84,0.0,0.00185,0.0,0.38853]
[1778186289404,49.01,80014.81,0.0,0.0019,0.0,0.39802]
[1778186294434,49.01,80013.74,0.0,0.0019,0.0,0.39822]
[1778186299450,49.02,80018.85,0.0,0.00191,0.0,0.40038]
[1778186299539,49.02,80013.06,0.0,0.0019,0.0,0.39836]
[1778186300282,49.02,80013.06,0.0,0.0019,0.0,0.39836]
[1778186300473,49.02,80013.06,0.0,0.0019,0.0,0.39844]
[1778186303662,49.02,80008.69,0.0,0.00189,0.0,0.39702]
[1778186303667,49.02,80001.41,0.0,0.00188,0.0,0.39449]
[1778186305132,49.03,80001.41,0.0,0.00188,0.0,0.39457]
[1778186305511,49.03,79995.38,0.0,0.00187,0.0,0.39251]
[1778186306246,49.03,79995.38,0.0,0.00187,0.0,0.39251]
[1778186306517,49.03,79989.98,0.0,0.00186,0.0,0.39067]
[1778186307188,49.03,79989.98,0.0,0.00186,0.0,0.39067]
[1778186307523,49.03,79992.17,0.0,0.00186,0.0,0.39155]
[1778186312558,49.04,79992.14,0.0,0.00186,0.0,0.39146]
[1778186317593,49.04,79991.59,0.0,0.00186,0.0,0.39172]
[1778186322629,49.05,79991.56,0.0,0.00187,0.0,0.39215]
[1778186327663,49.06,80000.4,0.0,0.00189,0.0,0.39573]
[1778186332699,49.06,80004.88,0.0,0.0019,0.0,0.39774]
[1778186334769,49.06,80000.96,0.0,0.00189,0.0,0.3964]
[1778186334837,49.06,79992.51,0.0,0.00187,0.0,0.39345]
[1778186336333,49.06,79992.51,0.0,0.00187,0.0,0.39354]
[1778186336727,49.07,79992.6,0.0,0.00187,0.0,0.39365]
[1778186341762,49.07,79995.87,0.0,0.00188,0.0,0.39524]
[1778186342676,49.07,79995.87,0.0,0.00188,0.0,0.39524]
[1778186342778,49.07,79995.59,0.0,0.00188,0.0,0.39523]
[1778186343458,49.07,79995.59,0.0,0.00188,0.0,0.39523]
[1778186343775,49.07,79995.59,0.0,0.00188,0.0,0.39531]
[1778186348642,49.08,80003.41,0.0,0.0019,0.0,0.39886]
[1778186348813,49.09,80003.41,0.0,0.0019,0.0,0.39914]
[1778186351978,49.09,79996.43,0.0,0.00189,0.0,0.39699]
[1778186352865,49.1,79993.31,0.0,0.00189,0.0,0.39623]
[1778186357905,49.11,79989.99,0.0,0.00189,0.0,0.39608]
[1778186362939,49.12,79985.08,0.0,0.00188,0.0,0.39471]
[1778186366306,49.12,79974.5,0.0,0.00186,0.0,0.39119]
[1778186366972,49.13,79973.99,0.0,0.00186,0.0,0.3911]
[1778186367756,49.13,79973.99,0.0,0.00186,0.0,0.3911]
[1778186367981,49.13,79973.78,0.0,0.00186,0.0,0.39111]
[1778186369050,49.13,79974.06,0.0,0.00186,0.0,0.3913]
[1778186369353,49.13,79974.06,0.0,0.00186,0.0,0.3913]
[1778186369996,49.13,79977.03,0.0,0.00187,0.0,0.39245]
[1778186375028,49.14,79986.62,0.0,0.00189,0.0,0.39577]
[1778186378183,49.14,79978.39,0.0,0.00187,0.0,0.39298]
[1778186378780,49.14,79967.21,0.0,0.00185,0.0,0.38919]
[1778186383103,49.15,79966.93,0.0,0.00185,0.0,0.38937]
[1778186383160,49.15,79968.2,0.0,0.00186,0.0,0.38992]
[1778186385468,49.15,79968.2,0.0,0.00186,0.0,0.39001]
[1778186385477,49.15,79967.71,0.0,0.00186,0.0,0.38993]
[1778186390393,49.15,79963.95,0.0,0.00185,0.0,0.38897]
[1778186390408,49.16,79963.16,0.0,0.00185,0.0,0.38878]
[1778186393772,49.16,79958.69,0.0,0.00184,0.0,0.38739]
[1778186393794,49.16,79945.0,0.0,0.00182,0.0,0.38279]
[1778186394582,49.16,79945.0,0.0,0.00182,0.0,0.38279]
[1778186394628,49.16,79945.81,0.0,0.00182,0.0,0.38318]
[1778186399262,49.17,79946.45,0.0,0.00182,0.0,0.38384]
[1778186399850,49.17,79946.45,0.0,0.00182,0.0,0.38384]
[1778186404123,49.18,79948.69,0.0,0.00183,0.0,0.38506]
[1778186404245,49.18,79948.43,0.0,0.00183,0.0,0.38507]
[1778186408353,49.18,79945.73,0.0,0.00183,0.0,0.38445]
[1778186409001,49.19,79960.24,0.0,0.00186,0.0,0.38978]
[1778186411295,49.19,79977.55,0.0,0.00189,0.0,0.39616]
[1778186412300,49.19,79989.53,0.0,0.00191,0.0,0.40057]
[1778186414280,49.19,79992.23,0.0,0.00192,0.0,0.40163]
[1778186414330,49.19,79972.36,0.0,0.00188,0.0,0.39454]
[1778186416337,49.19,79957.74,0.0,0.00185,0.0,0.38942]
[1778186419357,49.21,79956.62,0.0,0.00186,0.0,0.39004]
[1778186419403,49.21,79956.66,0.0,0.00186,0.0,0.39015]
[1778186424429,49.22,79958.32,0.0,0.00186,0.0,0.39114]
[1778186428451,49.22,79971.54,0.0,0.00189,0.0,0.39625]
[1778186431980,49.22,79973.22,0.0,0.00189,0.0,0.39703]
[1778186432003,49.23,79972.35,0.0,0.00189,0.0,0.39637]
[1778186432877,49.23,79972.35,0.0,0.00189,0.0,0.39637]
[1778186432901,49.23,79969.95,0.0,0.00189,0.0,0.3956]
[1778186438108,49.23,79967.87,0.0,0.00188,0.0,0.39512]
[1778186438531,49.24,79968.37,0.0,0.00189,0.0,0.39548]
[1778186439911,49.24,79968.37,0.0,0.00189,0.0,0.39548]
[1778186440007,49.24,79967.83,0.0,0.00189,0.0,0.39548]
[1778186445580,49.25,79964.67,0.0,0.00188,0.0,0.39491]
[1778186450617,49.25,79963.53,0.0,0.00188,0.0,0.39498]
[1778186455155,49.26,79965.28,0.0,0.00189,0.0,0.396]
[1778186455651,49.26,79965.4,0.0,0.00189,0.0,0.39613]
[1778186460686,49.27,79965.39,0.0,0.00189,0.0,0.3966]
[1778186465721,49.27,79969.41,0.0,0.0019,0.0,0.3985]
[1778186470757,49.28,79967.88,0.0,0.0019,0.0,0.3984]
[1778186473942,49.28,79967.13,0.0,0.0019,0.0,0.39831]
[1778186474034,49.28,79967.27,0.0,0.0019,0.0,0.39845]
[1778186479821,49.29,79961.67,0.0,0.00189,0.0,0.39699]
[1778186484857,49.3,79964.13,0.0,0.0019,0.0,0.39833]
[1778186488614,49.3,79957.71,0.0,0.00189,0.0,0.39629]
[1778186488882,49.3,79955.28,0.0,0.00189,0.0,0.39552]
[1778186493917,49.31,79952.53,0.0,0.00188,0.0,0.39449]
[1778186496548,49.31,79959.88,0.0,0.0019,0.0,0.39731]
[1778186496938,49.32,79962.81,0.0,0.0019,0.0,0.39846]
[1778186498098,49.32,79962.81,0.0,0.0019,0.0,0.39846]
[1778186498954,49.32,79963.44,0.0,0.0019,0.0,0.39887]
[1778186502296,49.32,79969.83,0.0,0.00192,0.0,0.40144]
[1778186502982,49.32,79968.87,0.0,0.00192,0.0,0.40118]
[1778186509025,49.33,79968.56,0.0,0.00192,0.0,0.40158]
[1778186511453,49.33,79963.33,0.0,0.00191,0.0,0.39986]
[1778186512045,49.33,79962.97,0.0,0.00191,0.0,0.39982]
[1778186517080,49.34,79963.6,0.0,0.00191,0.0,0.40048]
[1778186518544,49.34,79963.6,0.0,0.00191,0.0,0.40048]
[1778186519094,49.34,79963.44,0.0,0.00191,0.0,0.4006]
[1778186520572,49.34,79963.8,0.0,0.00191,0.0,0.40082]
[1778186521108,49.35,79963.74,0.0,0.00191,0.0,0.40089]
[1778186523343,49.35,79958.14,0.0,0.0019,0.0,0.39904]
[1778186524129,49.35,79956.02,0.0,0.0019,0.0,0.39837]
[1778186526653,49.35,79951.7,0.0,0.00189,0.0,0.397]
[1778186527150,49.35,79951.72,0.0,0.00189,0.0,0.3971]
[1778186528308,49.36,79951.5,0.0,0.00189,0.0,0.39712]
[1778186529169,49.36,79950.95,0.0,0.00189,0.0,0.39702]
[1778186532445,49.36,79949.55,0.0,0.00189,0.0,0.39681]
[1778186533192,49.36,79948.53,0.0,0.00189,0.0,0.39654]
[1778186537420,49.37,79947.83,0.0,0.00189,0.0,0.39657]
[1778186537505,49.37,79947.24,0.0,0.00189,0.0,0.39646]
[1778186538782,49.37,79947.24,0.0,0.00189,0.0,0.39646]
[1778186538845,49.37,79946.96,0.0,0.00189,0.0,0.39655]
[1778186540179,49.37,79946.96,0.0,0.00189,0.0,0.39655]
[1778186540181,49.37,79946.45,0.0,0.00189,0.0,0.39646]
[1778186540886,49.37,79946.45,0.0,0.00189,0.0,0.39646]
[1778186540926,49.37,79946.15,0.0,0.00189,0.0,0.39645]
[1778186546284,49.38,79942.39,0.0,0.00189,0.0,0.39559]
[1778186551319,49.39,79938.45,0.0,0.00188,0.0,0.39414]
[1778186556353,49.4,79932.92,0.0,0.00187,0.0,0.39266]
[1778186561390,49.4,79930.8,0.0,0.00187,0.0,0.39241]
[1778186566431,49.41,79933.44,0.0,0.00188,0.0,0.39384]
[1778186571466,49.42,79939.28,0.0,0.00189,0.0,0.39639]
[1778186576500,49.42,79941.29,0.0,0.0019,0.0,0.39757]
[1778186581534,49.43,79942.94,0.0,0.0019,0.0,0.39861]
[1778186586582,49.44,79944.26,0.0,0.00191,0.0,0.39954]
[1778186591608,49.44,79945.19,0.0,0.00191,0.0,0.40032]
[1778186596644,49.45,79943.87,0.0,0.00191,0.0,0.40029]
[1778186601683,49.46,79937.49,0.0,0.0019,0.0,0.39845]
[1778186604079,49.46,79936.28,0.0,0.0019,0.0,0.3981]
[1778186604092,49.46,79935.56,0.0,0.0019,0.0,0.39803]
[1778186606263,49.46,79935.56,0.0,0.0019,0.0,0.39812]
[1778186606717,49.46,79934.64,0.0,0.0019,0.0,0.39788]
[1778186611755,49.47,79931.91,0.0,0.00189,0.0,0.39681]
[1778186612785,49.47,79931.91,0.0,0.00189,0.0,0.39681]
[1778186612838,49.47,79916.87,0.0,0.00187,0.0,0.39164]
[1778186613591,49.47,79916.87,0.0,0.00187,0.0,0.39164]
[1778186613769,49.47,79916.87,0.0,0.00187,0.0,0.39174]
[1778186618804,49.48,79915.61,0.0,0.00187,0.0,0.39179]
[1778186623839,49.49,79913.32,0.0,0.00187,0.0,0.39148]
[1778186626860,49.49,79913.82,0.0,0.00187,0.0,0.39195]
[1778186628875,49.5,79913.6,0.0,0.00187,0.0,0.39207]
[1778186633910,49.5,79914.68,0.0,0.00187,0.0,0.39294]
[1778186639952,49.51,79913.46,0.0,0.00188,0.0,0.39308]
[1778186644987,49.52,79922.41,0.0,0.00189,0.0,0.39675]
[1778186647296,49.52,79922.39,0.0,0.00189,0.0,0.39683]
[1778186648022,49.52,79923.09,0.0,0.0019,0.0,0.39725]
[1778186648911,49.52,79923.09,0.0,0.0019,0.0,0.39725]
[1778186649015,49.52,79923.27,0.0,0.0019,0.0,0.3974]
[1778186653186,49.53,79926.32,0.0,0.0019,0.0,0.39875]
[1778186653214,49.53,79936.27,0.0,0.00192,0.0,0.40241]
[1778186653981,49.53,79936.27,0.0,0.00192,0.0,0.40241]
[1778186654055,49.53,79936.16,0.0,0.00192,0.0,0.40245]
[1778186655564,49.53,79936.16,0.0,0.00192,0.0,0.40252]
[1778186656190,49.53,79936.16,0.0,0.00192,0.0,0.40252]
[1778186656218,49.53,79937.41,0.0,0.00193,0.0,0.40305]
[1778186657222,49.53,79937.41,0.0,0.00193,0.0,0.40305]
[1778186657291,49.53,79935.87,0.0,0.00192,0.0,0.40257]
[1778186658119,49.53,79935.87,0.0,0.00192,0.0,0.40257]
[1778186658121,49.53,79935.25,0.0,0.00192,0.0,0.40242]
[1778186664124,49.54,79938.44,0.0,0.00193,0.0,0.40403]
[1778186669159,49.55,79935.47,0.0,0.00193,0.0,0.40332]
[1778186671025,49.55,79934.6,0.0,0.00193,0.0,0.40308]
[1778186671173,49.55,79937.43,0.0,0.00193,0.0,0.40364]
[1778186671775,49.55,79937.43,0.0,0.00193,0.0,0.40364]
[1778186672180,49.55,79941.22,0.0,0.00194,0.0,0.40509]
[1778186677218,49.55,79942.93,0.0,0.00194,0.0,0.40606]
[1778186677645,49.55,79942.93,0.0,0.00194,0.0,0.40606]
[1778186677671,49.55,79942.93,0.0,0.00194,0.0,0.40606]
[1778186678036,49.55,79942.93,0.0,0.00194,0.0,0.40606]
[1778186678225,49.55,79955.62,0.0,0.00197,0.0,0.41079]
[1778186679234,49.56,79969.09,0.0,0.002,0.0,0.41606]
[1778186679676,49.56,79969.09,0.0,0.002,0.0,0.41606]
[1778186680239,49.56,79969.96,0.0,0.002,0.0,0.41665]
[1778186682450,49.56,79972.59,0.0,0.002,0.0,0.41773]
[1778186683260,49.56,79973.87,0.0,0.00201,0.0,0.41825]
[1778186688296,49.57,79978.43,0.0,0.00202,0.0,0.42019]
[1778186691074,49.57,79981.16,0.0,0.00202,0.0,0.42131]
[1778186691319,49.57,79981.52,0.0,0.00202,0.0,0.42149]
[1778186692884,49.57,79983.68,0.0,0.00203,0.0,0.42234]
[1778186693330,49.57,79984.84,0.0,0.00203,0.0,0.42282]
[1778186698364,49.57,79986.6,0.0,0.00204,0.0,0.4237]
[1778186703399,49.58,79988.88,0.0,0.00204,0.0,0.42477]
[1778186704773,49.58,79988.88,0.0,0.00204,0.0,0.42477]
[1778186704803,49.58,79989.65,0.0,0.00204,0.0,0.42511]
[1778186706387,49.58,79989.65,0.0,0.00204,0.0,0.42511]
[1778186706488,49.58,79993.57,0.0,0.00205,0.0,0.42668]
[1778186712467,49.58,79989.85,0.0,0.00204,0.0,0.4255]
[1778186718461,49.58,79992.1,0.0,0.00205,0.0,0.42652]
[1778186718562,49.58,79993.23,0.0,0.00205,0.0,0.42703]
[1778186722306,49.59,79993.23,0.0,0.00205,0.0,0.42714]
[1778186722407,49.59,79994.08,0.0,0.00205,0.0,0.42751]
[1778186727668,49.59,79993.17,0.0,0.00205,0.0,0.42731]
[1778186727679,49.59,79993.9,0.0,0.00206,0.0,0.42763]
[1778186733617,49.59,79994.72,0.0,0.00206,0.0,0.4276]
[1778186738651,49.6,79995.97,0.0,0.00206,0.0,0.42825]
[1778186743308,49.6,79988.79,0.0,0.00205,0.0,0.42563]
[1778186743407,49.6,79983.16,0.0,0.00203,0.0,0.42358]
[1778186749730,49.6,79978.04,0.0,0.00203,0.0,0.42193]
[1778186754765,49.61,79976.71,0.0,0.00202,0.0,0.42168]
[1778186758849,49.61,79972.23,0.0,0.00202,0.0,0.42015]
[1778186758944,49.61,79970.87,0.0,0.00201,0.0,0.41975]
[1778186760502,49.61,79970.87,0.0,0.00201,0.0,0.41975]
[1778186761310,49.61,79970.87,0.0,0.00201,0.0,0.41975]
[1778186762114,49.61,79965.94,0.0,0.00201,0.0,0.41801]
[1778186762202,49.61,79964.42,0.0,0.002,0.0,0.4175]
[1778186767864,49.62,79966.9,0.0,0.00201,0.0,0.41871]
[1778186768483,49.62,79966.9,0.0,0.00201,0.0,0.41871]
[1778186768863,49.62,79961.69,0.0,0.002,0.0,0.41682]
[1778186773898,49.62,79957.31,0.0,0.00199,0.0,0.4155]
[1778186778933,49.63,79956.63,0.0,0.00199,0.0,0.41562]
[1778186783969,49.63,79962.15,0.0,0.00201,0.0,0.41797]
[1778186787736,49.63,79966.46,0.0,0.00202,0.0,0.41975]
[1778186788002,49.63,79967.57,0.0,0.00202,0.0,0.42023]
[1778186789003,49.63,79966.9,0.0,0.00202,0.0,0.42003]
[1778186790055,49.63,79966.9,0.0,0.00202,0.0,0.42003]
[1778186790156,49.63,79968.05,0.0,0.00202,0.0,0.42052]
[1778186790897,49.63,79968.05,0.0,0.00202,0.0,0.42052]
[1778186791017,49.64,79968.02,0.0,0.00202,0.0,0.42001]
[1778186796055,49.64,79969.45,0.0,0.00202,0.0,0.42082]
[1778186801088,49.64,79984.21,0.0,0.00205,0.0,0.42664]
[1778186806385,49.65,79983.59,0.0,0.00205,0.0,0.42656]
[1778186806453,49.65,79982.79,0.0,0.00205,0.0,0.4263]
[1778186807286,49.65,79982.79,0.0,0.00205,0.0,0.4263]
[1778186807388,49.65,79982.7,0.0,0.00205,0.0,0.42631]
[1778186813172,49.65,79980.52,0.0,0.00205,0.0,0.42572]
[1778186818207,49.65,79977.46,0.0,0.00204,0.0,0.42476]
[1778186823242,49.66,79978.42,0.0,0.00204,0.0,0.42532]
[1778186828277,49.66,79978.66,0.0,0.00205,0.0,0.4256]
[1778186833313,49.66,79978.66,0.0,0.00205,0.0,0.4258]
[1778186838348,49.66,79981.89,0.0,0.00205,0.0,0.4272]
[1778186843383,49.67,79981.32,0.0,0.00205,0.0,0.42715]
[1778186848417,49.67,79981.6,0.0,0.00206,0.0,0.42742]
[1778186855466,49.67,79982.16,0.0,0.00206,0.0,0.42729]
[1778186860500,49.67,79982.14,0.0,0.00206,0.0,0.42745]
[1778186865538,49.67,79982.47,0.0,0.00206,0.0,0.42772]
[1778186872259,49.68,79981.94,0.0,0.00206,0.0,0.42774]
[1778186877622,49.68,79981.24,0.0,0.00206,0.0,0.42763]
[1778186878887,49.68,79981.24,0.0,0.00206,0.0,0.42763]
[1778186878926,49.68,79985.69,0.0,0.00207,0.0,0.42935]
[1778186880282,49.68,79985.69,0.0,0.00207,0.0,0.42935]
[1778186880378,49.68,79986.7,0.0,0.00207,0.0,0.4298]
[1778186885679,49.68,79989.05,0.0,0.00207,0.0,0.43082]
[1778186887652,49.68,79989.09,0.0,0.00207,0.0,0.43086]
[1778186887740,49.68,79990.19,0.0,0.00208,0.0,0.4313]
[1778186889054,49.68,79990.19,0.0,0.00208,0.0,0.4313]
[1778186889116,49.68,79989.83,0.0,0.00208,0.0,0.4312]
[1778186890288,49.68,79989.83,0.0,0.00208,0.0,0.4312]
[1778186890332,49.68,79989.35,0.0,0.00207,0.0,0.43104]
[1778186892286,49.68,79989.35,0.0,0.00207,0.0,0.43104]
[1778186892393,49.68,79989.35,0.0,0.00207,0.0,0.43104]
[1778186892399,49.69,79989.42,0.0,0.00208,0.0,0.43111]
[1778186897761,49.69,79993.67,0.0,0.00208,0.0,0.43282]
[1778186903803,49.69,79995.49,0.0,0.00209,0.0,0.4336]
[1778186908838,49.69,79995.72,0.0,0.00209,0.0,0.43374]
[1778186913873,49.69,79999.18,0.0,0.00209,0.0,0.43456]
[1778186919915,49.69,79998.19,0.0,0.00209,0.0,0.43422]
[1778186924950,49.69,79997.72,0.0,0.00209,0.0,0.43408]
[1778186929987,49.69,79992.86,0.0,0.00208,0.0,0.43226]
[1778186935021,49.69,79993.16,0.0,0.00208,0.0,0.43242]
[1778186938324,49.69,79993.16,0.0,0.00208,0.0,0.43242]
[1778186938391,49.69,79993.54,0.0,0.00208,0.0,0.43261]
[1778186943227,49.69,79993.63,0.0,0.00208,0.0,0.43267]
[1778186943263,49.69,79992.09,0.0,0.00208,0.0,0.43209]
[1778186944225,49.69,79992.09,0.0,0.00208,0.0,0.43209]
[1778186944228,49.69,79992.56,0.0,0.00208,0.0,0.43228]
[1778186950126,49.69,79992.67,0.0,0.00208,0.0,0.43238]
[1778186952320,49.69,79992.79,0.0,0.00208,0.0,0.43243]
[1778186952353,49.69,79992.79,0.0,0.00208,0.0,0.43243]
[1778186952433,49.69,79993.39,0.0,0.00208,0.0,0.43267]
[1778186953576,49.69,79993.39,0.0,0.00208,0.0,0.43267]
[1778186953645,49.69,79993.39,0.0,0.00208,0.0,0.43268]
[1778186959188,49.69,79993.82,0.0,0.00208,0.0,0.4329]
[1778186963217,49.69,80009.42,0.0,0.00212,0.0,0.43895]
[1778186968252,49.69,80009.45,0.0,0.00212,0.0,0.43897]
[1778186973287,49.69,80005.7,0.0,0.00211,0.0,0.43693]
[1778186980340,49.69,80006.58,0.0,0.00211,0.0,0.43728]
[1778186985373,49.69,80008.51,0.0,0.00211,0.0,0.43803]
[1778186991415,49.69,80009.12,0.0,0.00211,0.0,0.43827]
[1778186999471,49.69,80007.02,0.0,0.00211,0.0,0.43745]
[1778187003551,49.69,80014.14,0.0,0.00212,0.0,0.44022]
[1778187003603,49.69,80017.02,0.0,0.00213,0.0,0.44135]
[1778187004278,49.69,80017.02,0.0,0.00213,0.0,0.44135]
[1778187004506,49.69,80017.02,0.0,0.00213,0.0,0.44135]
[1778187008706,49.69,80017.01,0.0,0.00213,0.0,0.44135]
[1778187009517,49.69,80017.01,0.0,0.00213,0.0,0.44135]
[1778187014576,49.69,80017.93,0.0,0.00213,0.0,0.44171]
[1778187019611,49.69,80018.1,0.0,0.00213,0.0,0.44177]
[1778187024646,49.69,80020.1,0.0,0.00214,0.0,0.44256]
[1778187029682,49.69,80010.52,0.0,0.00212,0.0,0.43881]
[1778187034719,49.69,80006.59,0.0,0.00211,0.0,0.43672]
[1778187039754,49.7,80005.89,0.0,0.0021,0.0,0.43648]
[1778187044789,49.7,80005.78,0.0,0.0021,0.0,0.43646]
[1778187048411,49.7,80005.78,0.0,0.0021,0.0,0.43646]
[1778187048511,49.7,80004.73,0.0,0.0021,0.0,0.43607]
[1778187053526,49.7,80004.23,0.0,0.0021,0.0,0.4359]
[1778187061906,49.7,80000.5,0.0,0.00209,0.0,0.43449]
[1778187066946,49.7,80000.02,0.0,0.00209,0.0,0.43434]
[1778187071977,49.7,80000.21,0.0,0.00209,0.0,0.43445]
[1778187077012,49.7,80000.11,0.0,0.00209,0.0,0.43445]
[1778187082047,49.7,80000.24,0.0,0.00209,0.0,0.43453]
[1778187088089,49.7,80000.29,0.0,0.00209,0.0,0.43458]
[1778187093124,49.7,80000.38,0.0,0.00209,0.0,0.43408]
[1778187100178,49.7,80000.29,0.0,0.00209,0.0,0.43409]
[1778187105215,49.7,79988.63,0.0,0.00207,0.0,0.42968]
[1778187110247,49.7,79987.8,0.0,0.00207,0.0,0.42945]
[1778187115282,49.7,79990.06,0.0,0.00207,0.0,0.43038]
[1778187120316,49.7,79991.43,0.0,0.00208,0.0,0.43096]
[1778187125351,49.7,79991.12,0.0,0.00208,0.0,0.4309]
[1778187130386,49.71,79991.61,0.0,0.00208,0.0,0.43114]
[1778187135421,49.71,79991.56,0.0,0.00208,0.0,0.43116]
[1778187141463,49.71,79992.14,0.0,0.00208,0.0,0.43144]
[1778187146497,49.71,79987.83,0.0,0.00207,0.0,0.42984]
[1778187151533,49.71,79989.87,0.0,0.00207,0.0,0.43011]
[1778187156568,49.71,79986.66,0.0,0.00207,0.0,0.42894]
[1778187158660,49.71,79986.51,0.0,0.00207,0.0,0.4289]
[1778187158687,49.71,79985.6,0.0,0.00206,0.0,0.42857]
[1778187162182,49.71,79982.92,0.0,0.00206,0.0,0.4276]
[1778187162610,49.71,79980.63,0.0,0.00205,0.0,0.42674]
[1778187164514,49.71,79980.71,0.0,0.00205,0.0,0.4268]
[1778187164628,49.71,79972.22,0.0,0.00204,0.0,0.42382]
[1778187170671,49.72,79969.77,0.0,0.00203,0.0,0.42307]
[1778187173387,49.72,79972.12,0.0,0.00204,0.0,0.42401]
[1778187173692,49.72,79974.01,0.0,0.00204,0.0,0.42475]
[1778187174759,49.72,79974.01,0.0,0.00204,0.0,0.42475]
[1778187174773,49.72,79973.78,0.0,0.00204,0.0,0.42469]
[1778187180741,49.72,79973.22,0.0,0.00204,0.0,0.42463]
[1778187182791,49.72,79977.53,0.0,0.00205,0.0,0.42629]
[1778187182861,49.72,79976.23,0.0,0.00205,0.0,0.42582]
[1778187188797,49.72,79976.94,0.0,0.00205,0.0,0.42623]
[1778187193832,49.72,79975.07,0.0,0.00205,0.0,0.42564]
[1778187198867,49.73,79980.66,0.0,0.00206,0.0,0.42789]
[1778187204597,49.73,79980.7,0.0,0.00206,0.0,0.42805]
[1778187208937,49.73,79974.49,0.0,0.00205,0.0,0.42577]
[1778187209789,49.73,79974.49,0.0,0.00205,0.0,0.42577]
[1778187212966,49.73,79962.89,0.0,0.00202,0.0,0.42099]
[1778187218001,49.73,79961.1,0.0,0.00202,0.0,0.42053]
[1778187223037,49.74,79962.62,0.0,0.00203,0.0,0.42132]
[1778187228072,49.74,79962.93,0.0,0.00203,0.0,0.42166]
[1778187233113,49.74,79961.74,0.0,0.00203,0.0,0.42143]
[1778187238149,49.75,79962.54,0.0,0.00203,0.0,0.42195]
[1778187243182,49.75,79956.42,0.0,0.00202,0.0,0.4199]
[1778187249222,49.75,79955.94,0.0,0.00202,0.0,0.42003]
[1778187254963,49.76,79957.87,0.0,0.00202,0.0,0.42105]
[1778187260299,49.76,79956.2,0.0,0.00202,0.0,0.42068]
[1778187266342,49.77,79958.21,0.0,0.00203,0.0,0.42175]
[1778187273397,49.77,79958.61,0.0,0.00203,0.0,0.4217]
[1778187278428,49.78,79956.67,0.0,0.00203,0.0,0.42129]
[1778187283463,49.78,79955.31,0.0,0.00202,0.0,0.42104]
[1778187288499,49.78,79953.72,0.0,0.00202,0.0,0.42071]
[1778187293533,49.79,79949.62,0.0,0.00202,0.0,0.41945]
[1778187299575,49.79,79943.72,0.0,0.00201,0.0,0.41759]
[1778187304610,49.8,79936.28,0.0,0.00199,0.0,0.41512]
[1778187309646,49.8,79936.33,0.0,0.002,0.0,0.41544]
[1778187315688,49.81,79934.98,0.0,0.002,0.0,0.41529]
[1778187320723,49.81,79934.76,0.0,0.002,0.0,0.41549]
[1778187325757,49.81,79934.05,0.0,0.002,0.0,0.41551]
[1778187330793,49.82,79931.52,0.0,0.00199,0.0,0.41486]
[1778187335828,49.82,79931.15,0.0,0.00199,0.0,0.41446]
[1778187340863,49.83,79931.92,0.0,0.00199,0.0,0.41503]
[1778187345898,49.83,79931.93,0.0,0.002,0.0,0.41531]
[1778187353959,49.84,79932.43,0.0,0.002,0.0,0.41593]
[1778187358990,49.84,79933.05,0.0,0.002,0.0,0.41643]
[1778187364025,49.84,79932.91,0.0,0.002,0.0,0.41664]
[1778187372081,49.85,79933.02,0.0,0.00201,0.0,0.4171]
[1778187380137,49.86,79933.23,0.0,0.00201,0.0,0.41759]
[1778187384167,49.87,79914.91,0.0,0.00198,0.0,0.41146]
[1778187385408,49.87,79914.91,0.0,0.00198,0.0,0.41146]
[1778187385509,49.87,79914.6,0.0,0.00198,0.0,0.41162]
[1778187390478,49.87,79912.93,0.0,0.00197,0.0,0.41125]
[1778187390509,49.87,79912.49,0.0,0.00197,0.0,0.41116]
[1778187391273,49.87,79912.49,0.0,0.00197,0.0,0.41116]
[1778187392016,49.87,79912.49,0.0,0.00197,0.0,0.41116]
[1778187391318,49.87,79908.31,0.0,0.00196,0.0,0.40914]
[1778187392222,49.88,79908.31,0.0,0.00196,0.0,0.4092]
[1778187394389,49.88,79906.11,0.0,0.00196,0.0,0.40846]
[1778187394431,49.88,79904.93,0.0,0.00196,0.0,0.4081]
[1778187395745,49.88,79904.93,0.0,0.00196,0.0,0.4081]
[1778187395846,49.88,79905.16,0.0,0.00196,0.0,0.40832]
[1778187396531,49.88,79905.16,0.0,0.00196,0.0,0.40832]
[1778187396973,49.88,79903.82,0.0,0.00196,0.0,0.4079]
[1778187404604,49.88,79902.68,0.0,0.00196,0.0,0.40769]
[1778187404704,49.89,79902.91,0.0,0.00196,0.0,0.40811]
[1778187405365,49.89,79902.91,0.0,0.00196,0.0,0.40811]
[1778187405417,49.89,79903.26,0.0,0.00196,0.0,0.40824]
[1778187406290,49.89,79903.26,0.0,0.00196,0.0,0.40824]
[1778187407050,49.89,79903.6,0.0,0.00196,0.0,0.4085]
[1778187413368,49.9,79905.63,0.0,0.00197,0.0,0.40963]
[1778187422433,49.9,79907.99,0.0,0.00197,0.0,0.41104]
[1778187427467,49.91,79907.43,0.0,0.00197,0.0,0.41113]
[1778187428596,49.91,79907.43,0.0,0.00197,0.0,0.41113]
[1778187428601,49.91,79907.23,0.0,0.00197,0.0,0.41117]
[1778187430011,49.91,79907.23,0.0,0.00197,0.0,0.41117]
[1778187430050,49.91,79907.14,0.0,0.00197,0.0,0.4112]
[1778187435525,49.91,79905.97,0.0,0.00197,0.0,0.41107]
[1778187440558,49.92,79907.76,0.0,0.00198,0.0,0.41202]
[1778187445593,49.92,79908.48,0.0,0.00198,0.0,0.41263]
[1778187450627,49.93,79906.04,0.0,0.00198,0.0,0.41201]
[1778187455664,49.93,79906.98,0.0,0.00198,0.0,0.4121]
[1778187460697,49.94,79899.92,0.0,0.00197,0.0,0.40982]
[1778187465732,49.94,79898.44,0.0,0.00197,0.0,0.4096]
[1778187471775,49.95,79896.45,0.0,0.00197,0.0,0.40926]
[1778187476810,49.95,79897.57,0.0,0.00197,0.0,0.40999]
[1778187481845,49.96,79899.61,0.0,0.00197,0.0,0.41105]
[1778187486880,49.96,79900.87,0.0,0.00198,0.0,0.41181]
[1778187491915,49.96,79897.69,0.0,0.00197,0.0,0.41095]
[1778187496814,49.97,79896.03,0.0,0.00197,0.0,0.41059]
[1778187496950,49.97,79895.67,0.0,0.00197,0.0,0.41052]
[1778187498617,49.97,79899.52,0.0,0.00198,0.0,0.41194]
[1778187498964,49.97,79899.75,0.0,0.00198,0.0,0.41208]
[1778187507020,49.97,79902.3,0.0,0.00198,0.0,0.41302]
[1778187513061,49.97,79901.58,0.0,0.00198,0.0,0.41221]
[1778187518097,49.97,79899.61,0.0,0.00198,0.0,0.41148]
[1778187523131,49.97,79893.55,0.0,0.00197,0.0,0.40926]
[1778187528178,49.97,79876.79,0.0,0.00193,0.0,0.40318]
[1778187533214,49.97,79868.6,0.0,0.00192,0.0,0.40024]
[1778187538249,49.97,79868.22,0.0,0.00192,0.0,0.4001]
[1778187543286,49.97,79867.69,0.0,0.00192,0.0,0.39991]
[1778187548319,49.97,79870.57,0.0,0.00192,0.0,0.40102]
[1778187553355,49.97,79874.32,0.0,0.00193,0.0,0.40237]
[1778187558389,49.97,79875.63,0.0,0.00193,0.0,0.40291]
[1778187563424,49.97,79876.61,0.0,0.00193,0.0,0.40333]
[1778187568463,49.97,79881.94,0.0,0.00194,0.0,0.40526]
[1778187573497,49.97,79886.02,0.0,0.00195,0.0,0.4062]
[1778187578532,49.97,79884.8,0.0,0.00195,0.0,0.40576]
[1778187588319,49.98,79881.09,0.0,0.00194,0.0,0.40455]
[1778187593640,49.98,79881.66,0.0,0.00194,0.0,0.40482]
[1778187598675,49.98,79884.62,0.0,0.00195,0.0,0.40589]
[1778187602705,49.98,79902.61,0.0,0.00198,0.0,0.41246]
[1778187607737,49.98,79900.68,0.0,0.00198,0.0,0.41175]
[1778187612773,49.98,79895.54,0.0,0.00197,0.0,0.40987]
[1778187618815,49.98,79890.18,0.0,0.00196,0.0,0.40791]
[1778187623851,49.98,79891.32,0.0,0.00196,0.0,0.40833]
[1778187628885,49.98,79887.15,0.0,0.00195,0.0,0.40681]
[1778187634926,49.98,79885.32,0.0,0.00195,0.0,0.4056]
[1778187639962,49.98,79879.81,0.0,0.00194,0.0,0.40361]
[1778187644997,49.98,79878.95,0.0,0.00194,0.0,0.4033]
[1778187652046,49.98,79878.19,0.0,0.00193,0.0,0.40303]
[1778187657081,49.98,79878.67,0.0,0.00193,0.0,0.4032]
[1778187662116,49.98,79878.4,0.0,0.00193,0.0,0.4031]
[1778187668886,49.98,79879.52,0.0,0.00194,0.0,0.40351]
[1778187674200,49.98,79879.91,0.0,0.00194,0.0,0.40365]
[1778187679235,49.98,79880.27,0.0,0.00194,0.0,0.40378]
[1778187684270,49.98,79884.49,0.0,0.00195,0.0,0.4053]
[1778187689305,49.98,79883.8,0.0,0.00194,0.0,0.40505]
[1778187696356,49.98,79883.03,0.0,0.00194,0.0,0.40423]
[1778187705417,49.98,79882.38,0.0,0.00194,0.0,0.404]
[1778187710451,49.98,79882.21,0.0,0.00194,0.0,0.40394]
[1778187719236,49.98,79883.45,0.0,0.00194,0.0,0.40439]
[1778187729308,49.98,79882.43,0.0,0.00194,0.0,0.40402]
[1778187732650,49.98,79877.25,0.0,0.00193,0.0,0.40215]
[1778187733205,49.98,79877.25,0.0,0.00193,0.0,0.40215]
[1778187733295,49.98,79828.8,0.0,0.00184,0.0,0.38504]
[1778187734622,49.98,79802.13,0.0,0.00179,0.0,0.3759]
[1778187736638,49.98,79818.05,0.0,0.00182,0.0,0.38133]
[1778187741675,49.98,79827.44,0.0,0.00184,0.0,0.38457]
[1778187742681,49.98,79840.47,0.0,0.00186,0.0,0.3891]
[1778187747717,49.98,79843.72,0.0,0.00187,0.0,0.39024]
[1778187752752,49.98,79835.45,0.0,0.00185,0.0,0.38683]
[1778187757787,49.98,79835.9,0.0,0.00185,0.0,0.38699]
[1778187763829,49.98,79829.1,0.0,0.00184,0.0,0.38463]
[1778187769870,49.98,79830.44,0.0,0.00184,0.0,0.38509]
[1778187774924,49.98,79837.28,0.0,0.00185,0.0,0.38747]
[1778187780949,49.98,79838.07,0.0,0.00185,0.0,0.38774]
[1778187789742,49.98,79838.69,0.0,0.00186,0.0,0.38796]
[1778187799074,49.98,79840.33,0.0,0.00186,0.0,0.38853]
[1778187808141,49.98,79839.47,0.0,0.00186,0.0,0.38823]
[1778187815186,49.98,79851.78,0.0,0.00188,0.0,0.39202]
[1778187821230,49.98,79853.23,0.0,0.00188,0.0,0.39253]
[1778187830131,49.98,79854.92,0.0,0.00188,0.0,0.39313]
[1778187840201,49.98,79857.64,0.0,0.00189,0.0,0.39409]
[1778187847411,49.98,79858.03,0.0,0.00189,0.0,0.39423]
[1778187858485,49.98,79858.98,0.0,0.00189,0.0,0.39456]
[1778187864530,49.98,79859.02,0.0,0.00189,0.0,0.39458]
[1778187869565,49.98,79849.22,0.0,0.00187,0.0,0.39112]
[1778187875607,49.98,79848.95,0.0,0.00187,0.0,0.3905]
[1778187882656,49.98,79848.58,0.0,0.00187,0.0,0.39037]
[1778187887692,49.98,79848.34,0.0,0.00187,0.0,0.39028]
[1778187892727,49.98,79846.44,0.0,0.00186,0.0,0.38962]
[1778187900621,49.98,79844.53,0.0,0.00186,0.0,0.38895]
[1778187905818,49.98,79895.06,0.0,0.00196,0.0,0.40697]
[1778187907832,49.98,79835.95,0.0,0.00185,0.0,0.38596]
[1778187916895,49.98,79839.26,0.0,0.00185,0.0,0.38711]
[1778187921930,49.98,79838.72,0.0,0.00185,0.0,0.38692]
[1778187929986,49.98,79837.05,0.0,0.00185,0.0,0.38634]
[1778187935021,49.98,79832.31,0.0,0.00184,0.0,0.38418]
[1778187940058,49.98,79833.21,0.0,0.00184,0.0,0.38449]
[1778187950126,49.98,79833.12,0.0,0.00184,0.0,0.38446]
[1778187957175,49.98,79836.33,0.0,0.00184,0.0,0.38557]
[1778187962211,49.98,79835.72,0.0,0.00184,0.0,0.38536]
[1778187967245,49.98,79827.73,0.0,0.00183,0.0,0.3826]
[1778187972281,49.98,79826.49,0.0,0.00183,0.0,0.38217]
[1778187978331,49.98,79825.25,0.0,0.00182,0.0,0.38174]
[1778187983358,49.98,79816.34,0.0,0.00181,0.0,0.37869]
[1778187988394,49.98,79806.5,0.0,0.00179,0.0,0.37534]
[1778187993427,49.98,79804.38,0.0,0.00179,0.0,0.37411]
[1778187998464,49.98,79808.34,0.0,0.00179,0.0,0.37545]
[1778188003498,49.98,79805.83,0.0,0.00179,0.0,0.3746]
[1778188008533,49.98,79800.48,0.0,0.00178,0.0,0.3728]
[1778188015583,49.98,79796.04,0.0,0.00177,0.0,0.3713]
[1778188018606,49.98,79767.1,0.0,0.00172,0.0,0.36169]
[1778188023667,49.98,79756.72,0.0,0.0017,0.0,0.3583]
[1778188027685,49.98,79737.07,0.0,0.00167,0.0,0.35195]
[1778188032720,49.98,79743.37,0.0,0.00168,0.0,0.35398]
[1778188037757,49.98,79737.4,0.0,0.00167,0.0,0.35206]
[1778188042788,49.98,79726.21,0.0,0.00165,0.0,0.34849]
[1778188047823,49.98,79727.99,0.0,0.00166,0.0,0.34905]
[1778188052858,49.98,79736.03,0.0,0.00167,0.0,0.35114]
[1778188059907,49.98,79733.86,0.0,0.00166,0.0,0.35044]
[1778188064941,49.98,79724.09,0.0,0.00165,0.0,0.34733]
[1778188069977,49.98,79722.49,0.0,0.00164,0.0,0.34683]
[1778188075025,49.98,79724.8,0.0,0.00165,0.0,0.34756]
[1778188080048,49.98,79714.25,0.0,0.00163,0.0,0.34423]
[1778188085083,49.98,79708.32,0.0,0.00162,0.0,0.34237]
[1778188090119,49.98,79701.43,0.0,0.00161,0.0,0.34022]
[1778188095158,49.98,79701.14,0.0,0.00161,0.0,0.34013]
[1778188100190,49.98,79704.27,0.0,0.00162,0.0,0.3411]
[1778188105227,49.98,79704.01,0.0,0.00161,0.0,0.34102]
[1778188109253,49.98,79678.6,0.0,0.00157,0.0,0.33318]
[1778188114290,49.98,79681.84,0.0,0.00158,0.0,0.3337]
[1778188119324,49.98,79680.54,0.0,0.00158,0.0,0.33331]
[1778188124360,49.98,79694.95,0.0,0.0016,0.0,0.33774]
[1778188129396,49.98,79689.02,0.0,0.00159,0.0,0.33591]
[1778188134430,49.98,79692.31,0.0,0.00159,0.0,0.33692]
[1778188138466,49.98,79672.76,0.0,0.00156,0.0,0.33094]
[1778188143501,49.98,79660.8,0.0,0.00155,0.0,0.32732]
[1778188148536,49.98,79664.84,0.0,0.00155,0.0,0.32854]
[1778188153576,49.98,79662.99,0.0,0.00155,0.0,0.32798]
[1778188158611,49.98,79670.82,0.0,0.00156,0.0,0.33035]
[1778188162640,49.98,79657.11,0.0,0.00154,0.0,0.32621]
[1778188167674,49.98,79662.5,0.0,0.00155,0.0,0.32783]
[1778188172709,49.98,79668.2,0.0,0.00155,0.0,0.32909]
[1778188177745,49.98,79670.28,0.0,0.00156,0.0,0.32972]
[1778188182779,49.98,79676.21,0.0,0.00157,0.0,0.33152]
[1778188187817,49.98,79682.48,0.0,0.00158,0.0,0.33343]
[1778188192853,49.98,79682.61,0.0,0.00158,0.0,0.33347]
[1778188197888,49.98,79682.2,0.0,0.00158,0.0,0.33335]
[1778188202923,49.98,79682.13,0.0,0.00158,0.0,0.33333]
[1778188208966,49.98,79681.4,0.0,0.00157,0.0,0.3331]
[1778188215010,49.98,79681.8,0.0,0.00158,0.0,0.33323]
[1778188221055,49.98,79681.31,0.0,0.00157,0.0,0.33308]
[1778188226088,49.98,79692.91,0.0,0.00159,0.0,0.33664]
[1778188231126,49.98,79688.93,0.0,0.00158,0.0,0.33495]
[1778188236159,49.98,79699.49,0.0,0.0016,0.0,0.3382]
[1778188241195,49.98,79700.1,0.0,0.0016,0.0,0.33839]
[1778188246231,49.98,79698.33,0.0,0.0016,0.0,0.33784]
[1778188251266,49.98,79697.57,0.0,0.0016,0.0,0.33761]
[1778188256307,49.98,79699.16,0.0,0.0016,0.0,0.3381]
[1778188258319,49.98,79687.11,0.0,0.00158,0.0,0.33439]
[1778188263355,49.98,79694.84,0.0,0.00159,0.0,0.33676]
[1778188268392,49.98,79697.73,0.0,0.0016,0.0,0.33766]
[1778188274433,49.98,79701.93,0.0,0.0016,0.0,0.33896]
[1778188279468,49.98,79709.43,0.0,0.00162,0.0,0.34129]
[1778188284504,49.98,79712.9,0.0,0.00162,0.0,0.34238]
[1778188289539,49.98,79717.45,0.0,0.00163,0.0,0.3438]
[1778188293568,49.98,79735.69,0.0,0.00166,0.0,0.34909]
[1778188298602,49.98,79735.71,0.0,0.00166,0.0,0.3491]
[1778188304644,49.98,79739.6,0.0,0.00166,0.0,0.35034]
[1778188309679,49.98,79743.07,0.0,0.00167,0.0,0.35145]
[1778188314715,49.98,79747.2,0.0,0.00168,0.0,0.35278]
[1778188319750,49.98,79749.62,0.0,0.00168,0.0,0.35355]
[1778188324785,49.98,79754.43,0.0,0.00169,0.0,0.35511]
[1778188329820,49.98,79761.3,0.0,0.0017,0.0,0.35733]
[1778188334858,49.98,79763.78,0.0,0.0017,0.0,0.35814]
[1778188340898,49.98,79768.77,0.0,0.00171,0.0,0.35977]
[1778188345935,49.98,79767.71,0.0,0.00171,0.0,0.35942]
[1778188350972,49.98,79767.93,0.0,0.00171,0.0,0.35949]
[1778188356011,49.98,79767.45,0.0,0.00171,0.0,0.35884]
[1778188361039,49.98,79770.89,0.0,0.00171,0.0,0.35997]
[1778188366074,49.98,79768.14,0.0,0.00171,0.0,0.35907]
[1778188371109,49.98,79759.14,0.0,0.00169,0.0,0.35614]
[1778188377151,49.98,79756.25,0.0,0.00169,0.0,0.35521]
[1778188382187,49.98,79758.98,0.0,0.00169,0.0,0.35609]
[1778188387222,49.98,79758.59,0.0,0.00169,0.0,0.35596]
[1778188392256,49.98,79760.13,0.0,0.0017,0.0,0.35646]
[1778188397291,49.98,79758.91,0.0,0.00169,0.0,0.35607]
[1778188402337,49.98,79758.07,0.0,0.00169,0.0,0.35579]
[1778188404175,49.98,79790.48,0.0,0.00175,0.0,0.36642]
[1778188408378,49.98,79762.76,0.0,0.0017,0.0,0.35732]
[1778188413414,49.98,79754.89,0.0,0.00168,0.0,0.35428]
[1778188417444,49.98,79771.91,0.0,0.00171,0.0,0.35981]
[1778188422481,49.98,79784.19,0.0,0.00173,0.0,0.36384]
[1778188427513,49.98,79788.84,0.0,0.00174,0.0,0.36538]
[1778188433555,49.98,79789.8,0.0,0.00174,0.0,0.3657]
[1778188438599,49.98,79788.47,0.0,0.00174,0.0,0.36526]
[1778188444634,49.98,79796.93,0.0,0.00176,0.0,0.36807]
[1778188449671,49.98,79794.18,0.0,0.00175,0.0,0.36715]
[1778188454704,49.98,79796.14,0.0,0.00175,0.0,0.36781]
[1778188462762,49.98,79799.56,0.0,0.00176,0.0,0.36895]
[1778188467794,49.98,79800.55,0.0,0.00176,0.0,0.36928]
[1778188472831,49.98,79799.63,0.0,0.00176,0.0,0.36847]
[1778188478873,49.98,79799.39,0.0,0.00176,0.0,0.36839]
[1778188483908,49.98,79800.15,0.0,0.00176,0.0,0.36864]
[1778188488945,49.98,79800.38,0.0,0.00176,0.0,0.36872]
[1778188493978,49.98,79795.88,0.0,0.00175,0.0,0.36722]
[1778188501034,49.98,79797.0,0.0,0.00175,0.0,0.36759]
[1778188507079,49.98,79798.39,0.0,0.00176,0.0,0.36805]
[1778188511105,49.98,79784.4,0.0,0.00173,0.0,0.36341]
[1778188516140,49.98,79779.9,0.0,0.00172,0.0,0.36193]
[1778188521175,49.98,79776.09,0.0,0.00172,0.0,0.36068]
[1778188526210,49.98,79773.0,0.0,0.00171,0.0,0.35967]
[1778188531245,49.98,79763.08,0.0,0.00169,0.0,0.35595]
[1778188536280,49.98,79757.54,0.0,0.00168,0.0,0.35416]
[1778188541319,49.98,79758.22,0.0,0.00169,0.0,0.35438]
[1778188546354,49.98,79757.92,0.0,0.00168,0.0,0.35428]
[1778188551392,49.98,79758.01,0.0,0.00168,0.0,0.35431]
[1778188556426,49.98,79756.78,0.0,0.00168,0.0,0.35391]
[1778188561475,49.98,79747.81,0.0,0.00167,0.0,0.35103]
[1778188565307,49.98,79735.28,0.0,0.00165,0.0,0.34704]
[1778188570530,49.98,79735.07,0.0,0.00165,0.0,0.34697]
[1778188575565,49.98,79738.88,0.0,0.00165,0.0,0.34818]
[1778188580600,49.98,79749.84,0.0,0.00167,0.0,0.35168]
[1778188585636,49.98,79755.15,0.0,0.00168,0.0,0.35339]
[1778188590674,49.98,79762.27,0.0,0.00169,0.0,0.35569]
[1778188595707,49.98,79763.28,0.0,0.00169,0.0,0.35552]
[1778188600743,49.98,79765.44,0.0,0.0017,0.0,0.35622]
[1778188605780,49.98,79771.71,0.0,0.00171,0.0,0.35826]
[1778188610813,49.98,79776.77,0.0,0.00171,0.0,0.35991]
[1778188615848,49.98,79784.54,0.0,0.00173,0.0,0.36246]
[1778188620883,49.98,79790.05,0.0,0.00174,0.0,0.36428]
[1778188625918,49.98,79797.46,0.0,0.00175,0.0,0.36674]
[1778188630953,49.98,79798.45,0.0,0.00175,0.0,0.36707]
[1778188636995,49.98,79798.59,0.0,0.00175,0.0,0.36711]
[1778188642030,49.98,79799.73,0.0,0.00175,0.0,0.36749]
[1778188647065,49.98,79800.9,0.0,0.00176,0.0,0.36788]
[1778188652101,49.98,79801.61,0.0,0.00175,0.0,0.36762]
[1778188657139,49.98,79804.82,0.0,0.00176,0.0,0.36869]
[1778188664186,49.98,79809.52,0.0,0.00177,0.0,0.37026]
[1778188669220,49.98,79806.86,0.0,0.00176,0.0,0.36937]
[1778188674255,49.98,79805.53,0.0,0.00176,0.0,0.36893]
[1778188679289,49.98,79809.29,0.0,0.00177,0.0,0.37018]
[1778188684331,49.98,79808.67,0.0,0.00177,0.0,0.36998]
[1778188689367,49.98,79811.18,0.0,0.00177,0.0,0.37082]
[1778188694403,49.98,79826.85,0.0,0.0018,0.0,0.37611]
[1778188700445,49.98,79833.27,0.0,0.00181,0.0,0.3783]
[1778188705480,49.98,79824.1,0.0,0.00179,0.0,0.37518]
[1778188710515,49.98,79823.91,0.0,0.00179,0.0,0.37512]
[1778188716367,49.98,79826.09,0.0,0.00179,0.0,0.37534]
[1778188721592,49.98,79828.99,0.0,0.0018,0.0,0.37633]
[1778188726627,49.98,79832.23,0.0,0.00181,0.0,0.37743]
[1778188731662,49.98,79835.62,0.0,0.00181,0.0,0.37859]
[1778188736508,49.98,79847.94,0.0,0.00183,0.0,0.38283]
[1778188741733,49.98,79854.76,0.0,0.00185,0.0,0.38519]
[1778188746769,49.98,79858.18,0.0,0.00185,0.0,0.38638]
[1778188751803,49.98,79860.68,0.0,0.00186,0.0,0.38725]
[1778188756838,49.98,79866.26,0.0,0.00187,0.0,0.3892]
[1778188759859,49.98,79853.38,0.0,0.00184,0.0,0.38471]
[1778188764894,49.98,79849.75,0.0,0.00184,0.0,0.38345]
[1778188769929,49.98,79850.32,0.0,0.00184,0.0,0.38365]
[1778188774964,49.98,79854.61,0.0,0.00184,0.0,0.38461]
[1778188779999,49.98,79866.6,0.0,0.00186,0.0,0.38879]
[1778188785034,49.98,79870.48,0.0,0.00187,0.0,0.39015]
[1778188790069,49.98,79873.13,0.0,0.00188,0.0,0.39108]
[1778188795104,49.98,79872.9,0.0,0.00188,0.0,0.391]
[1778188800140,49.98,79868.94,0.0,0.00187,0.0,0.38961]
[1778188805174,49.98,79868.58,0.0,0.00187,0.0,0.38948]
[1778188810212,49.98,79870.27,0.0,0.00187,0.0,0.39008]
[1778188817258,49.98,79869.99,0.0,0.00187,0.0,0.38998]
[1778188824308,49.98,79870.91,0.0,0.00187,0.0,0.3903]
[1778188831357,49.98,79872.23,0.0,0.00187,0.0,0.39024]
[1778188837214,49.98,79873.51,0.0,0.00187,0.0,0.39069]
[1778188847286,49.98,79875.31,0.0,0.00188,0.0,0.39132]
[1778188852507,49.98,79875.94,0.0,0.00188,0.0,0.39154]
[1778188861570,49.98,79877.42,0.0,0.00188,0.0,0.39206]
[1778188867425,49.98,79878.28,0.0,0.00188,0.0,0.39237]
[1778188872648,49.98,79878.52,0.0,0.00188,0.0,0.39245]
[1778188880704,49.98,79878.64,0.0,0.00188,0.0,0.3925]
[1778188887566,49.98,79884.14,0.0,0.00189,0.0,0.39444]
[1778188892788,49.98,79885.93,0.0,0.00189,0.0,0.39454]
[1778188897825,49.98,79887.69,0.0,0.0019,0.0,0.39517]
[1778188902858,49.98,79889.56,0.0,0.0019,0.0,0.39583]
[1778188907893,49.98,79887.73,0.0,0.0019,0.0,0.39518]
[1778188912928,49.98,79882.55,0.0,0.00189,0.0,0.39335]
[1778188917967,49.98,79884.57,0.0,0.00189,0.0,0.39406]
[1778188923004,49.98,79885.42,0.0,0.00189,0.0,0.39436]
[1778188928039,49.98,79887.56,0.0,0.0019,0.0,0.39512]
[1778188934081,49.98,79889.46,0.0,0.0019,0.0,0.3958]
[1778188939117,49.98,79888.13,0.0,0.0019,0.0,0.39532]
[1778188944152,49.98,79888.29,0.0,0.0019,0.0,0.39538]
[1778188949188,49.98,79889.71,0.0,0.0019,0.0,0.39589]
[1778188954222,49.98,79877.77,0.0,0.00188,0.0,0.39113]
[1778188959259,49.98,79866.51,0.0,0.00186,0.0,0.38718]
[1778188961272,49.98,79851.45,0.0,0.00183,0.0,0.38196]
[1778188965300,49.98,79839.48,0.0,0.00181,0.0,0.37785]
[1778188970337,49.98,79832.15,0.0,0.0018,0.0,0.37535]
[1778188975370,49.98,79826.12,0.0,0.00178,0.0,0.37331]
[1778188981412,49.98,79822.68,0.0,0.00178,0.0,0.37215]
[1778188986446,49.98,79819.04,0.0,0.00177,0.0,0.37092]
[1778188993496,49.98,79814.77,0.0,0.00177,0.0,0.36949]
[1778188998531,49.98,79818.06,0.0,0.00177,0.0,0.3706]
[1778189003566,49.98,79820.39,0.0,0.00177,0.0,0.37138]
[1778189007595,49.98,79832.53,0.0,0.0018,0.0,0.37548]
[1778189012629,49.98,79843.2,0.0,0.00181,0.0,0.37861]
[1778189017664,49.98,79851.15,0.0,0.00183,0.0,0.38134]
[1778189022699,49.98,79855.3,0.0,0.00183,0.0,0.38277]
[1778189027733,49.98,79853.31,0.0,0.00183,0.0,0.38208]
[1778189035791,49.98,79847.18,0.0,0.00182,0.0,0.37997]
[1778189041831,49.98,79843.84,0.0,0.00181,0.0,0.37883]
[1778189048721,49.98,79847.28,0.0,0.00182,0.0,0.38001]
[1778189052910,49.98,79859.94,0.0,0.00184,0.0,0.38437]
[1778189058790,49.98,79865.31,0.0,0.00185,0.0,0.38624]
[1778189066001,49.98,79866.06,0.0,0.00185,0.0,0.3865]
[1778189071038,49.98,79861.06,0.0,0.00184,0.0,0.38424]
[1778189076075,49.98,79862.47,0.0,0.00184,0.0,0.38473]
[1778189081108,49.98,79864.09,0.0,0.00185,0.0,0.38529]
[1778189086144,49.98,79866.87,0.0,0.00185,0.0,0.38626]
[1778189091179,49.98,79866.75,0.0,0.00185,0.0,0.38622]
[1778189098231,49.98,79866.27,0.0,0.00185,0.0,0.38605]
[1778189103263,49.98,79867.98,0.0,0.00185,0.0,0.38665]
[1778189109305,49.98,79868.28,0.0,0.00186,0.0,0.38675]
[1778189114341,49.98,79871.93,0.0,0.00186,0.0,0.38802]
[1778189119374,49.98,79871.3,0.0,0.00186,0.0,0.3878]
[1778189125416,49.98,79870.57,0.0,0.00186,0.0,0.38755]
[1778189130453,49.98,79870.04,0.0,0.00186,0.0,0.38736]
[1778189135488,49.98,79870.98,0.0,0.00186,0.0,0.38717]
[1778189137935,49.98,79870.89,0.0,0.00186,0.0,0.38714]
[1778189138507,49.98,79871.98,0.0,0.00186,0.0,0.38752]
[1778189146740,49.98,79872.07,0.0,0.00186,0.0,0.38755]
[1778189146817,49.98,79871.62,0.0,0.00186,0.0,0.38739]
[1778189152606,49.98,79871.23,0.0,0.00186,0.0,0.38725]
[1778189159495,49.98,79873.53,0.0,0.00186,0.0,0.38806]
[1778189166704,49.98,79882.49,0.0,0.00188,0.0,0.3912]
[1778189171739,49.98,79886.22,0.0,0.00189,0.0,0.39252]
[1778189176779,49.98,79883.86,0.0,0.00188,0.0,0.39169]
[1778189181814,49.98,79886.44,0.0,0.00189,0.0,0.3926]
[1778189187856,49.98,79885.32,0.0,0.00188,0.0,0.3922]
[1778189193898,49.98,79884.22,0.0,0.00188,0.0,0.39128]
[1778189199777,49.98,79883.53,0.0,0.00188,0.0,0.39104]
[1778189209847,49.98,79882.68,0.0,0.00188,0.0,0.39074]
[1778189219916,49.98,79882.0,0.0,0.00188,0.0,0.3905]
[1778189227131,49.98,79881.64,0.0,0.00187,0.0,0.39037]
[1778189236199,49.98,79888.73,0.0,0.00189,0.0,0.39287]
[1778189241230,49.98,79888.77,0.0,0.00189,0.0,0.39289]
[1778189245259,49.98,79906.71,0.0,0.00192,0.0,0.39928]
[1778189250295,49.98,79907.69,0.0,0.00192,0.0,0.39963]
[1778189254322,49.98,79893.03,0.0,0.00189,0.0,0.39386]
[1778189259356,49.98,79894.82,0.0,0.0019,0.0,0.3945]
[1778189264393,49.98,79890.16,0.0,0.00189,0.0,0.39285]
[1778189269426,49.98,79892.46,0.0,0.00189,0.0,0.39366]
[1778189274460,49.98,79894.1,0.0,0.00189,0.0,0.39424]
[1778189279496,49.98,79894.43,0.0,0.0019,0.0,0.39436]
[1778189284536,49.98,79894.68,0.0,0.0019,0.0,0.39445]
[1778189289567,49.98,79895.67,0.0,0.0019,0.0,0.3948]
[1778189294602,49.98,79897.65,0.0,0.0019,0.0,0.3955]
[1778189299637,49.98,79898.19,0.0,0.0019,0.0,0.3957]
[1778189305680,49.98,79907.74,0.0,0.00192,0.0,0.39911]
[1778189314746,49.98,79905.2,0.0,0.00191,0.0,0.39766]
[1778189319779,49.98,79907.11,0.0,0.00192,0.0,0.39834]
[1778189324816,49.98,79911.86,0.0,0.00193,0.0,0.40005]
[1778189329850,49.98,79912.56,0.0,0.00193,0.0,0.4003]
[1778189334885,49.98,79917.38,0.0,0.00194,0.0,0.40203]
[1778189339920,49.98,79918.8,0.0,0.00194,0.0,0.40255]
[1778189344955,49.98,79919.43,0.0,0.00194,0.0,0.40277]
[1778189350997,49.98,79919.78,0.0,0.00194,0.0,0.4029]
[1778189358047,49.98,79919.95,0.0,0.00194,0.0,0.40296]
[1778189367111,49.98,79919.81,0.0,0.00194,0.0,0.40291]
[1778189372147,49.98,79920.45,0.0,0.00194,0.0,0.4026]
[1778189377181,49.98,79920.27,0.0,0.00194,0.0,0.40253]
[1778189382220,49.98,79920.22,0.0,0.00194,0.0,0.40252]
[1778189391117,49.98,79920.39,0.0,0.00194,0.0,0.40258]
[1778189401188,49.98,79920.32,0.0,0.00194,0.0,0.40255]
[1778189407392,49.98,79930.56,0.0,0.00196,0.0,0.40627]
[1778189412427,49.98,79926.22,0.0,0.00195,0.0,0.40469]
[1778189414441,49.98,79912.31,0.0,0.00192,0.0,0.39967]
[1778189419486,49.98,79901.02,0.0,0.0019,0.0,0.39563]
[1778189424521,49.98,79891.96,0.0,0.00189,0.0,0.39242]
[1778189429567,49.98,79893.0,0.0,0.00189,0.0,0.39279]
[1778189437624,49.98,79895.53,0.0,0.00189,0.0,0.39315]
[1778189442662,49.98,79902.43,0.0,0.0019,0.0,0.3956]
[1778189447694,49.98,79901.8,0.0,0.0019,0.0,0.39538]
[1778189454743,49.98,79901.41,0.0,0.0019,0.0,0.39524]
[1778189460785,49.98,79900.59,0.0,0.0019,0.0,0.39495]
[1778189465821,49.98,79900.84,0.0,0.0019,0.0,0.39503]
[1778189471695,49.98,79900.89,0.0,0.0019,0.0,0.39505]
[1778189479918,49.98,79900.57,0.0,0.0019,0.0,0.39494]
[1778189484953,49.98,79908.23,0.0,0.00191,0.0,0.39767]
[1778189489988,49.98,79906.82,0.0,0.00191,0.0,0.39716]
[1778189495023,49.98,79906.54,0.0,0.00191,0.0,0.39653]
[1778189501906,49.98,79904.54,0.0,0.0019,0.0,0.39582]
[1778189507107,49.98,79903.96,0.0,0.0019,0.0,0.39561]
[1778189513149,49.98,79903.65,0.0,0.0019,0.0,0.3955]
[1778189518183,49.98,79902.75,0.0,0.0019,0.0,0.39518]
[1778189523219,49.98,79897.69,0.0,0.00189,0.0,0.39338]
[1778189528255,49.98,79897.69,0.0,0.00189,0.0,0.39338]
[1778189534297,49.98,79900.46,0.0,0.0019,0.0,0.39436]
[1778189539332,49.98,79900.24,0.0,0.0019,0.0,0.39429]
[1778189544365,49.98,79901.06,0.0,0.0019,0.0,0.39458]
[1778189549407,49.98,79901.91,0.0,0.0019,0.0,0.39488]
[1778189555444,49.98,79895.29,0.0,0.00188,0.0,0.392]
[1778189560479,49.98,79896.84,0.0,0.00189,0.0,0.39255]
[1778189567532,49.98,79896.94,0.0,0.00189,0.0,0.39259]
[1778189573575,49.98,79896.37,0.0,0.00189,0.0,0.39238]
[1778189578609,49.98,79897.05,0.0,0.00189,0.0,0.39262]
[1778189583677,49.98,79898.96,0.0,0.00189,0.0,0.3933]
[1778189588687,49.98,79901.33,0.0,0.0019,0.0,0.39414]
[1778189594729,49.98,79901.54,0.0,0.0019,0.0,0.39421]
[1778189599765,49.98,79901.13,0.0,0.0019,0.0,0.39407]
[1778189608829,49.98,79900.58,0.0,0.00189,0.0,0.39387]
[1778189617916,49.98,79899.74,0.0,0.00189,0.0,0.39304]
[1778189622938,49.98,79888.8,0.0,0.00187,0.0,0.38919]
[1778189627973,49.98,79889.59,0.0,0.00187,0.0,0.38946]
[1778189634014,49.98,79891.69,0.0,0.00188,0.0,0.3902]
[1778189639049,49.98,79892.81,0.0,0.00188,0.0,0.3906]
[1778189644084,49.98,79896.13,0.0,0.00188,0.0,0.39177]
[1778189649120,49.98,79896.31,0.0,0.00188,0.0,0.39183]
[1778189654156,49.98,79898.63,0.0,0.00189,0.0,0.39265]
[1778189659189,49.98,79904.94,0.0,0.0019,0.0,0.39489]
[1778189664226,49.98,79908.24,0.0,0.00191,0.0,0.39606]
[1778189670267,49.98,79906.53,0.0,0.0019,0.0,0.39545]
[1778189675302,49.98,79905.81,0.0,0.0019,0.0,0.39466]
[1778189680337,49.98,79905.59,0.0,0.0019,0.0,0.39458]
[1778189685372,49.98,79904.64,0.0,0.0019,0.0,0.39425]
[1778189690409,49.98,79904.03,0.0,0.0019,0.0,0.39403]
[1778189695442,49.98,79902.99,0.0,0.00189,0.0,0.39366]
[1778189700477,49.98,79903.23,0.0,0.00189,0.0,0.39375]
[1778189705512,49.98,79904.8,0.0,0.0019,0.0,0.3943]
[1778189706520,49.98,79916.76,0.0,0.00192,0.0,0.39857]
[1778189713391,49.98,79919.77,0.0,0.00192,0.0,0.39965]
[1778189720617,49.98,79920.61,0.0,0.00193,0.0,0.39995]
[1778189725652,49.98,79922.79,0.0,0.00193,0.0,0.40073]
[1778189730687,49.98,79926.1,0.0,0.00194,0.0,0.40193]
[1778189735723,49.98,79929.27,0.0,0.00194,0.0,0.40253]
[1778189740763,49.98,79928.58,0.0,0.00194,0.0,0.40228]
[1778189747831,49.98,79929.09,0.0,0.00194,0.0,0.40246]
[1778189752848,49.98,79921.55,0.0,0.00193,0.0,0.39975]
[1778189757885,49.98,79923.46,0.0,0.00193,0.0,0.40043]
[1778189762919,49.98,79925.47,0.0,0.00193,0.0,0.40116]
[1778189767955,49.98,79926.64,0.0,0.00194,0.0,0.40158]
[1778189771992,49.98,79913.13,0.0,0.00191,0.0,0.39673]
[1778189777021,49.98,79902.99,0.0,0.00189,0.0,0.39313]
[1778189782056,49.98,79901.82,0.0,0.00189,0.0,0.39271]
[1778189791120,49.98,79899.96,0.0,0.00188,0.0,0.39152]
[1778189801193,49.98,79897.3,0.0,0.00188,0.0,0.39059]
[1778189810254,49.98,79897.88,0.0,0.00188,0.0,0.39079]
[1778189817305,49.98,79898.07,0.0,0.00188,0.0,0.39086]
[1778189824165,49.98,79898.34,0.0,0.00188,0.0,0.39095]
[1778189829388,49.98,79898.56,0.0,0.00188,0.0,0.39103]
[1778189834423,49.98,79899.06,0.0,0.00188,0.0,0.39121]
[1778189844307,49.98,79899.1,0.0,0.00188,0.0,0.39122]
[1778189854380,49.98,79899.28,0.0,0.00188,0.0,0.39075]
[1778189859599,49.98,79900.0,0.0,0.00188,0.0,0.39101]
[1778189864635,49.98,79899.77,0.0,0.00188,0.0,0.39093]
[1778189870676,49.98,79899.66,0.0,0.00188,0.0,0.39089]
[1778189875711,49.98,79899.41,0.0,0.00188,0.0,0.3908]
[1778189880745,49.98,79899.2,0.0,0.00188,0.0,0.39073]
[1778189885781,49.98,79905.92,0.0,0.00189,0.0,0.3931]
[1778189890819,49.98,79905.26,0.0,0.00189,0.0,0.39287]
[1778189895853,49.98,79908.3,0.0,0.0019,0.0,0.39394]
[1778189900887,49.98,79908.38,0.0,0.0019,0.0,0.39397]
[1778189906930,49.98,79907.43,0.0,0.00189,0.0,0.39363]
[1778189911966,49.98,79906.01,0.0,0.00189,0.0,0.3926]
[1778189917001,49.98,79908.43,0.0,0.00189,0.0,0.39345]
[1778189924870,49.98,79911.4,0.0,0.0019,0.0,0.39451]
[1778189930093,49.98,79912.43,0.0,0.0019,0.0,0.39487]
[1778189935128,49.98,79913.14,0.0,0.0019,0.0,0.39513]
[1778189940163,49.98,79913.78,0.0,0.0019,0.0,0.39535]
[1778189945198,49.98,79905.64,0.0,0.00189,0.0,0.39247]
[1778189950236,49.98,79898.38,0.0,0.00188,0.0,0.38991]
[1778189955273,49.98,79898.63,0.0,0.00188,0.0,0.38999]
[1778189960308,49.98,79894.48,0.0,0.00187,0.0,0.38854]
[1778189965344,49.98,79893.84,0.0,0.00187,0.0,0.38831]
[1778189970382,49.98,79894.49,0.0,0.00187,0.0,0.38854]
[1778189978435,49.98,79895.76,0.0,0.00187,0.0,0.38846]
[1778189983471,49.98,79903.65,0.0,0.00188,0.0,0.39123]
[1778189988505,49.98,79897.89,0.0,0.00187,0.0,0.3892]
[1778189993540,49.98,79897.66,0.0,0.00187,0.0,0.38912]
[1778189998575,49.98,79897.89,0.0,0.00187,0.0,0.3892]
[1778190003610,49.98,79898.34,0.0,0.00187,0.0,0.38936]
[1778190008645,49.98,79890.03,0.0,0.00186,0.0,0.38645]
[1778190013682,49.98,79885.42,0.0,0.00185,0.0,0.38485]
[1778190019722,49.98,79883.6,0.0,0.00185,0.0,0.38421]
[1778190024759,49.98,79883.24,0.0,0.00184,0.0,0.38409]
[1778190030798,49.98,79882.82,0.0,0.00184,0.0,0.38394]
[1778190039863,49.98,79881.89,0.0,0.00184,0.0,0.3831]
[1778190045716,49.98,79881.8,0.0,0.00184,0.0,0.38307]
[1778190050938,49.98,79881.52,0.0,0.00184,0.0,0.38297]
[1778190053960,49.98,79869.43,0.0,0.00182,0.0,0.3788]
[1778190058995,49.98,79868.04,0.0,0.00182,0.0,0.37833]
[1778190065858,49.98,79861.9,0.0,0.0018,0.0,0.37623]
[1778190071080,49.98,79855.02,0.0,0.00179,0.0,0.37389]
[1778190076114,49.98,79852.92,0.0,0.00179,0.0,0.37318]
[1778190081149,49.98,79856.85,0.0,0.0018,0.0,0.37451]
[1778190093234,49.98,79861.16,0.0,0.0018,0.0,0.37546]
[1778190103305,49.98,79865.41,0.0,0.00181,0.0,0.37691]
[1778190113375,49.98,79867.79,0.0,0.00181,0.0,0.37772]
[1778190118410,49.98,79874.6,0.0,0.00182,0.0,0.38006]
[1778190123445,49.98,79874.72,0.0,0.00182,0.0,0.3801]
[1778190128482,49.98,79876.63,0.0,0.00183,0.0,0.38076]
[1778190133517,49.98,79879.83,0.0,0.00183,0.0,0.38186]
[1778190138552,49.98,79887.79,0.0,0.00185,0.0,0.38462]
[1778190143587,49.98,79890.04,0.0,0.00185,0.0,0.3854]
[1778190148622,49.98,79885.74,0.0,0.00184,0.0,0.38391]
[1778190153658,49.98,79877.39,0.0,0.00183,0.0,0.3805]
[1778190158692,49.98,79867.41,0.0,0.00181,0.0,0.37708]
[1778190164734,49.98,79861.66,0.0,0.0018,0.0,0.37512]
[1778190169769,49.98,79858.58,0.0,0.00179,0.0,0.37407]
[1778190174804,49.98,79854.64,0.0,0.00179,0.0,0.37273]
[1778190180846,49.98,79851.92,0.0,0.00178,0.0,0.37182]
[1778190185883,49.98,79844.59,0.0,0.00177,0.0,0.36935]
[1778190190916,49.98,79832.53,0.0,0.00175,0.0,0.36532]
[1778190195953,49.98,79832.28,0.0,0.00175,0.0,0.36524]
[1778190200986,49.98,79833.27,0.0,0.00175,0.0,0.36557]
[1778190206022,49.98,79834.02,0.0,0.00175,0.0,0.36582]
[1778190211056,49.98,79834.45,0.0,0.00175,0.0,0.36545]
[1778190216096,49.98,79835.58,0.0,0.00175,0.0,0.36583]
[1778190218106,49.98,79848.72,0.0,0.00177,0.0,0.37023]
[1778190224147,49.98,79857.14,0.0,0.00179,0.0,0.37307]
[1778190229182,49.98,79860.02,0.0,0.00179,0.0,0.37404]
[1778190234219,49.98,79851.85,0.0,0.00178,0.0,0.37128]
[1778190235225,49.98,79833.13,0.0,0.00175,0.0,0.36502]
[1778190240261,49.98,79840.24,0.0,0.00176,0.0,0.36738]
[1778190243294,49.98,79828.23,0.0,0.00174,0.0,0.36339]
[1778190248318,49.98,79818.43,0.0,0.00172,0.0,0.36016]
[1778190253352,49.98,79822.07,0.0,0.00173,0.0,0.36136]
[1778190258387,49.98,79821.74,0.0,0.00173,0.0,0.36125]
[1778190263422,49.98,79821.88,0.0,0.00173,0.0,0.3613]
[1778190268460,49.98,79813.26,0.0,0.00171,0.0,0.35847]
[1778190273496,49.98,79809.32,0.0,0.0017,0.0,0.35669]
[1778190278530,49.98,79797.0,0.0,0.00168,0.0,0.35269]
[1778190283565,49.98,79794.04,0.0,0.00168,0.0,0.35174]
[1778190288605,49.98,79791.68,0.0,0.00167,0.0,0.35098]
[1778190293638,49.98,79778.6,0.0,0.00165,0.0,0.3468]
[1778190298674,49.98,79781.09,0.0,0.00166,0.0,0.3476]
[1778190303709,49.98,79772.81,0.0,0.00164,0.0,0.34497]
[1778190308744,49.98,79770.8,0.0,0.00164,0.0,0.34433]
[1778190313779,49.98,79770.78,0.0,0.00164,0.0,0.34433]
[1778190319832,49.98,79768.48,0.0,0.00164,0.0,0.3436]
[1778190322849,49.98,79782.88,0.0,0.00166,0.0,0.34817]
[1778190327884,49.98,79791.31,0.0,0.00167,0.0,0.35086]
[1778190330909,49.98,79807.69,0.0,0.0017,0.0,0.35616]
[1778190333928,49.98,79827.71,0.0,0.00173,0.0,0.36222]
[1778190338964,49.98,79836.97,0.0,0.00175,0.0,0.36528]
[1778190342992,49.98,79851.93,0.0,0.00177,0.0,0.37029]
[1778190346013,49.98,79836.21,0.0,0.00175,0.0,0.36503]
[1778190351069,49.98,79828.47,0.0,0.00173,0.0,0.36247]
[1778190356086,49.98,79823.45,0.0,0.00173,0.0,0.36081]
[1778190361119,49.98,79814.58,0.0,0.00171,0.0,0.35791]
[1778190366154,49.98,79812.29,0.0,0.00171,0.0,0.35716]
[1778190371190,49.98,79808.88,0.0,0.0017,0.0,0.35605]
[1778190376230,49.98,79807.32,0.0,0.0017,0.0,0.35554]
[1778190381265,49.98,79812.95,0.0,0.00171,0.0,0.35737]
[1778190386300,49.98,79818.61,0.0,0.00172,0.0,0.35922]
[1778190391335,49.98,79819.75,0.0,0.00172,0.0,0.3591]
[1778190397377,49.98,79820.49,0.0,0.00172,0.0,0.35934]
[1778190402417,49.98,79826.16,0.0,0.00173,0.0,0.36121]
[1778190408318,49.98,79829.6,0.0,0.00173,0.0,0.36234]
[1778190413498,49.98,79831.43,0.0,0.00174,0.0,0.36294]
[1778190418530,49.98,79831.81,0.0,0.00174,0.0,0.36307]
[1778190423564,49.98,79826.62,0.0,0.00173,0.0,0.36136]
[1778190428600,49.98,79826.8,0.0,0.00173,0.0,0.36142]
[1778190433635,49.98,79826.62,0.0,0.00173,0.0,0.36136]
[1778190438670,49.98,79826.63,0.0,0.00173,0.0,0.36136]
[1778190444716,49.98,79825.89,0.0,0.00173,0.0,0.36112]
[1778190449747,49.98,79825.17,0.0,0.00173,0.0,0.36088]
[1778190454784,49.98,79825.6,0.0,0.00172,0.0,0.36052]
[1778190460826,49.98,79825.22,0.0,0.00172,0.0,0.3604]
[1778190468746,49.98,79824.65,0.0,0.00172,0.0,0.36021]
[1778190473918,49.98,79825.68,0.0,0.00172,0.0,0.36055]
[1778190478952,49.98,79825.58,0.0,0.00172,0.0,0.36051]
[1778190483987,49.98,79828.71,0.0,0.00173,0.0,0.36155]
[1778190489023,49.98,79828.62,0.0,0.00173,0.0,0.36152]
[1778190494059,49.98,79827.81,0.0,0.00173,0.0,0.36125]
[1778190499094,49.98,79826.77,0.0,0.00173,0.0,0.36091]
[1778190504132,49.98,79825.62,0.0,0.00172,0.0,0.36053]
[1778190510171,49.98,79823.93,0.0,0.00172,0.0,0.35997]
[1778190515207,49.98,79817.36,0.0,0.00171,0.0,0.35733]
[1778190520242,49.98,79814.67,0.0,0.0017,0.0,0.35645]
[1778190526283,49.98,79815.34,0.0,0.0017,0.0,0.35667]
[1778190531318,49.98,79813.67,0.0,0.0017,0.0,0.35612]
[1778190536353,49.98,79807.13,0.0,0.00169,0.0,0.354]
[1778190541388,49.98,79798.79,0.0,0.00168,0.0,0.35131]
[1778190546424,49.98,79796.82,0.0,0.00167,0.0,0.35068]
[1778190551459,49.98,79805.24,0.0,0.00169,0.0,0.35339]
[1778190556495,49.98,79808.08,0.0,0.00169,0.0,0.35431]
[1778190561529,49.98,79812.96,0.0,0.0017,0.0,0.35589]
[1778190566564,49.98,79815.59,0.0,0.00171,0.0,0.35675]
[1778190571599,49.98,79817.64,0.0,0.00171,0.0,0.35692]
[1778190576634,49.98,79817.67,0.0,0.00171,0.0,0.35693]
[1778190582677,49.98,79819.05,0.0,0.00171,0.0,0.35738]
[1778190587711,49.98,79820.14,0.0,0.00171,0.0,0.35774]
[1778190592745,49.98,79826.13,0.0,0.00172,0.0,0.3597]
[1778190597783,49.98,79826.51,0.0,0.00172,0.0,0.35982]
[1778190602819,49.98,79826.84,0.0,0.00172,0.0,0.35993]
[1778190607854,49.98,79822.9,0.0,0.00172,0.0,0.35864]
[1778190612891,49.98,79819.43,0.0,0.00171,0.0,0.3575]
[1778190617927,49.98,79819.03,0.0,0.00171,0.0,0.35737]
[1778190624975,49.98,79819.01,0.0,0.00171,0.0,0.35737]
[1778190632022,49.98,79818.77,0.0,0.00171,0.0,0.35679]
[1778190635043,49.98,79802.36,0.0,0.00168,0.0,0.35148]
[1778190640078,49.98,79796.96,0.0,0.00167,0.0,0.34975]
[1778190645113,49.98,79797.66,0.0,0.00167,0.0,0.34997]
[1778190650149,49.98,79796.81,0.0,0.00167,0.0,0.3497]
[1778190657198,49.98,79798.0,0.0,0.00167,0.0,0.35008]
[1778190662233,49.98,79793.81,0.0,0.00166,0.0,0.34874]
[1778190667267,49.98,79794.8,0.0,0.00167,0.0,0.34906]
[1778190672303,49.98,79797.22,0.0,0.00167,0.0,0.34983]
[1778190677338,49.98,79799.7,0.0,0.00167,0.0,0.35063]
[1778190687412,49.98,79800.58,0.0,0.00168,0.0,0.35091]
[1778190693453,49.98,79802.08,0.0,0.00168,0.0,0.3509]
[1778190698488,49.98,79802.78,0.0,0.00168,0.0,0.35113]
[1778190703524,49.98,79802.7,0.0,0.00168,0.0,0.3511]
[1778190708559,49.98,79803.2,0.0,0.00168,0.0,0.35126]
[1778190714602,49.98,79803.02,0.0,0.00168,0.0,0.3512]
[1778190719636,49.98,79802.92,0.0,0.00168,0.0,0.35117]
[1778190726685,49.98,79802.94,0.0,0.00168,0.0,0.35118]
[1778190731727,49.98,79802.5,0.0,0.00168,0.0,0.35104]
[1778190738776,49.98,79802.26,0.0,0.00168,0.0,0.35096]
[1778190743815,49.98,79801.84,0.0,0.00168,0.0,0.35082]
[1778190748847,49.98,79791.92,0.0,0.00166,0.0,0.34765]
[1778190753882,49.98,79791.99,0.0,0.00166,0.0,0.34719]
[1778190758916,49.98,79783.61,0.0,0.00164,0.0,0.34453]
[1778190763953,49.98,79784.52,0.0,0.00164,0.0,0.34482]
[1778190771003,49.98,79786.91,0.0,0.00165,0.0,0.34557]
[1778190776040,49.98,79789.67,0.0,0.00165,0.0,0.34645]
[1778190781075,49.98,79797.41,0.0,0.00167,0.0,0.34892]
[1778190786109,49.98,79799.58,0.0,0.00167,0.0,0.34961]
[1778190791142,49.98,79803.91,0.0,0.00168,0.0,0.351]
[1778190796178,49.98,79805.36,0.0,0.00168,0.0,0.35147]
[1778190801215,49.98,79810.22,0.0,0.00169,0.0,0.35303]
[1778190806250,49.98,79809.66,0.0,0.00169,0.0,0.35285]
[1778190811284,49.98,79800.4,0.0,0.00167,0.0,0.34939]
[1778190816319,49.98,79790.23,0.0,0.00165,0.0,0.34614]
[1778190821355,49.98,79785.46,0.0,0.00164,0.0,0.34463]
[1778190826389,49.98,79784.13,0.0,0.00164,0.0,0.34421]
[1778190831423,49.98,79778.99,0.0,0.00163,0.0,0.34259]
[1778190836463,49.98,79771.58,0.0,0.00162,0.0,0.34027]
[1778190841494,49.98,79775.88,0.0,0.00163,0.0,0.34161]
[1778190846529,49.98,79774.76,0.0,0.00163,0.0,0.34126]
[1778190851564,49.98,79776.49,0.0,0.00163,0.0,0.3418]
[1778190856599,49.98,79773.85,0.0,0.00162,0.0,0.34098]
[1778190861634,49.98,79773.6,0.0,0.00162,0.0,0.3409]
[1778190869690,49.98,79771.37,0.0,0.00162,0.0,0.3402]
[1778190874725,49.98,79780.0,0.0,0.00163,0.0,0.34243]
[1778190879760,49.98,79782.92,0.0,0.00164,0.0,0.34335]
[1778190886813,49.98,79785.76,0.0,0.00164,0.0,0.34424]
[1778190893877,49.98,79788.69,0.0,0.00165,0.0,0.34517]
[1778190899919,49.98,79790.56,0.0,0.00165,0.0,0.34576]
[1778190908982,49.98,79793.02,0.0,0.00165,0.0,0.34654]
[1778190914017,49.98,79795.47,0.0,0.00166,0.0,0.34732]
[1778190919052,49.98,79796.0,0.0,0.00166,0.0,0.34749]
[1778190924087,49.98,79797.78,0.0,0.00166,0.0,0.34806]
[1778190930129,49.98,79784.4,0.0,0.00164,0.0,0.34381]
[1778190935164,49.98,79778.3,0.0,0.00163,0.0,0.34141]
[1778190940199,49.98,79770.5,0.0,0.00161,0.0,0.33897]
[1778190945234,49.98,79766.27,0.0,0.00161,0.0,0.33766]
[1778190950269,49.98,79764.94,0.0,0.00161,0.0,0.33724]
[1778190954299,49.98,79751.02,0.0,0.00158,0.0,0.33295]
[1778190959332,49.98,79744.42,0.0,0.00157,0.0,0.33093]
[1778190964367,49.98,79748.74,0.0,0.00158,0.0,0.33225]
[1778190970408,49.98,79748.38,0.0,0.00158,0.0,0.33214]
[1778190976451,49.98,79750.79,0.0,0.00158,0.0,0.33288]
[1778190981487,49.98,79752.43,0.0,0.00159,0.0,0.33338]
[1778190986522,49.98,79758.93,0.0,0.0016,0.0,0.33538]
[1778190991557,49.98,79770.11,0.0,0.00161,0.0,0.33838]
[1778190996592,49.98,79768.55,0.0,0.00161,0.0,0.33789]
[1778191001627,49.98,79769.23,0.0,0.00161,0.0,0.3381]
[1778191006661,49.98,79768.25,0.0,0.00161,0.0,0.3378]
[1778191011697,49.98,79767.73,0.0,0.00161,0.0,0.33764]
[1778191016732,49.98,79766.8,0.0,0.00161,0.0,0.33735]
[1778191021766,49.98,79771.94,0.0,0.00161,0.0,0.33895]
[1778191026802,49.98,79770.21,0.0,0.00161,0.0,0.33841]
[1778191031837,49.98,79770.26,0.0,0.00161,0.0,0.33842]
[1778191036871,49.98,79769.97,0.0,0.00161,0.0,0.33833]
[1778191041912,49.98,79769.03,0.0,0.00161,0.0,0.33804]
[1778191046944,49.98,79767.99,0.0,0.00161,0.0,0.33772]
[1778191052872,49.98,79767.48,0.0,0.00161,0.0,0.33708]
[1778191058022,49.98,79766.5,0.0,0.0016,0.0,0.33678]
[1778191063057,49.98,79765.81,0.0,0.0016,0.0,0.33657]
[1778191069102,49.98,79765.16,0.0,0.0016,0.0,0.33636]
[1778191075148,49.98,79764.55,0.0,0.0016,0.0,0.33618]
[1778191080179,49.98,79764.01,0.0,0.0016,0.0,0.33601]
[1778191085214,49.98,79763.67,0.0,0.0016,0.0,0.3359]
[1778191090251,49.98,79763.84,0.0,0.0016,0.0,0.33596]
[1778191097298,49.98,79763.67,0.0,0.0016,0.0,0.3359]
[1778191102333,49.98,79763.39,0.0,0.0016,0.0,0.33582]
[1778191111398,49.98,79763.42,0.0,0.0016,0.0,0.33535]
[1778191121466,49.98,79762.98,0.0,0.0016,0.0,0.33522]
[1778191126503,49.98,79768.09,0.0,0.0016,0.0,0.3368]
[1778191131537,49.98,79768.9,0.0,0.00161,0.0,0.33705]
[1778191136572,49.98,79784.3,0.0,0.00163,0.0,0.34186]
[1778191141607,49.98,79792.19,0.0,0.00164,0.0,0.34435]
[1778191147651,49.98,79794.63,0.0,0.00165,0.0,0.34512]
[1778191149663,49.98,79775.75,0.0,0.00162,0.0,0.33918]
[1778191154698,49.98,79771.82,0.0,0.00161,0.0,0.33796]
[1778191162754,49.98,79774.29,0.0,0.00161,0.0,0.33873]
[1778191165775,49.98,79758.49,0.0,0.00159,0.0,0.33383]
[1778191172826,49.98,79758.26,0.0,0.00159,0.0,0.33329]
[1778191177861,49.98,79746.59,0.0,0.00157,0.0,0.32972]
[1778191182895,49.98,79744.01,0.0,0.00156,0.0,0.32894]
[1778191187931,49.98,79735.56,0.0,0.00155,0.0,0.32638]
[1778191193973,49.98,79737.96,0.0,0.00155,0.0,0.3271]
[1778191198001,49.98,79721.57,0.0,0.00153,0.0,0.32218]
[1778191203065,49.98,79714.75,0.0,0.00152,0.0,0.32015]
[1778191205144,49.98,79701.91,0.0,0.0015,0.0,0.31636]
[1778191206147,49.98,79689.74,0.0,0.00148,0.0,0.3128]
[1778191210177,49.98,79702.68,0.0,0.0015,0.0,0.31659]
[1778191213199,49.98,79689.16,0.0,0.00148,0.0,0.31264]
[1778191218233,49.98,79702.31,0.0,0.0015,0.0,0.31648]
[1778191219240,49.98,79714.33,0.0,0.00152,0.0,0.32003]
[1778191224276,49.98,79711.12,0.0,0.00151,0.0,0.31907]
[1778191229310,49.98,79710.71,0.0,0.00151,0.0,0.31895]
[1778191234345,49.98,79714.61,0.0,0.00152,0.0,0.31965]
[1778191239381,49.98,79705.29,0.0,0.0015,0.0,0.3169]
[1778191244239,49.98,79693.07,0.0,0.00148,0.0,0.31333]
[1778191247443,49.98,79679.39,0.0,0.00146,0.0,0.30936]
[1778191252478,49.98,79671.46,0.0,0.00145,0.0,0.30709]
[1778191257513,49.98,79672.99,0.0,0.00145,0.0,0.30753]
[1778191262558,49.98,79676.48,0.0,0.00146,0.0,0.30853]
[1778191267587,49.98,79687.47,0.0,0.00148,0.0,0.3117]
[1778191272620,49.98,79692.66,0.0,0.00148,0.0,0.31321]
[1778191277655,49.98,79692.45,0.0,0.00148,0.0,0.31314]
[1778191282693,49.98,79704.03,0.0,0.0015,0.0,0.31653]
[1778191283699,49.98,79717.54,0.0,0.00152,0.0,0.32052]
[1778191288734,49.98,79727.66,0.0,0.00154,0.0,0.32354]
[1778191293769,49.98,79741.1,0.0,0.00156,0.0,0.32712]
[1778191298806,49.98,79750.59,0.0,0.00157,0.0,0.33001]
[1778191303838,49.98,79750.33,0.0,0.00157,0.0,0.32993]
[1778191308873,49.98,79750.23,0.0,0.00157,0.0,0.3299]
[1778191314921,49.98,79750.26,0.0,0.00157,0.0,0.32991]
[1778191318943,49.98,79736.97,0.0,0.00155,0.0,0.32588]
[1778191323979,49.98,79731.83,0.0,0.00154,0.0,0.32433]
[1778191329023,49.98,79727.88,0.0,0.00153,0.0,0.32315]
[1778191334051,49.98,79722.17,0.0,0.00153,0.0,0.32144]
[1778191338083,49.98,79703.97,0.0,0.0015,0.0,0.31606]
[1778191343118,49.98,79697.75,0.0,0.00149,0.0,0.31424]
[1778191348153,49.98,79699.65,0.0,0.00149,0.0,0.3148]
[1778191353188,49.98,79692.0,0.0,0.00148,0.0,0.31212]
[1778191358225,49.98,79692.04,0.0,0.00148,0.0,0.31213]
[1778191361245,49.98,79679.67,0.0,0.00146,0.0,0.30856]
[1778191366280,49.98,79682.53,0.0,0.00146,0.0,0.30938]
[1778191371316,49.98,79672.38,0.0,0.00145,0.0,0.30647]
[1778191376353,49.98,79666.29,0.0,0.00144,0.0,0.30473]
[1778191381386,49.98,79668.06,0.0,0.00144,0.0,0.30524]
[1778191384408,49.98,79646.5,0.0,0.00141,0.0,0.29915]
[1778191388435,49.98,79667.91,0.0,0.00144,0.0,0.30519]
[1778191391459,49.98,79680.79,0.0,0.00146,0.0,0.30888]
[1778191393473,49.98,79695.73,0.0,0.00148,0.0,0.3132]
[1778191396493,49.98,79709.89,0.0,0.00151,0.0,0.31735]
[1778191401530,49.98,79712.91,0.0,0.00151,0.0,0.31824]
[1778191406565,49.98,79708.18,0.0,0.0015,0.0,0.31685]
[1778191411601,49.98,79710.68,0.0,0.0015,0.0,0.31713]
[1778191416635,49.98,79710.78,0.0,0.0015,0.0,0.31716]
[1778191421671,49.98,79708.3,0.0,0.0015,0.0,0.31643]
[1778191426706,49.98,79705.19,0.0,0.0015,0.0,0.31552]
[1778191430733,49.98,79717.32,0.0,0.00151,0.0,0.31909]
[1778191435770,49.98,79718.38,0.0,0.00152,0.0,0.3194]
[1778191438790,49.98,79702.12,0.0,0.00149,0.0,0.31462]
[1778191443827,49.98,79708.02,0.0,0.0015,0.0,0.31635]
[1778191448862,49.98,79705.9,0.0,0.0015,0.0,0.31573]
[1778191453898,49.98,79714.01,0.0,0.00151,0.0,0.31811]
[1778191458933,49.98,79717.76,0.0,0.00151,0.0,0.31922]
[1778191463968,49.98,79716.07,0.0,0.00151,0.0,0.31872]
[1778191469003,49.98,79712.27,0.0,0.00151,0.0,0.3176]
[1778191475045,49.98,79708.14,0.0,0.0015,0.0,0.31593]
[1778191479073,49.98,79690.27,0.0,0.00147,0.0,0.31073]
[1778191484108,49.98,79703.05,0.0,0.00149,0.0,0.31444]
[1778191487129,49.98,79688.83,0.0,0.00147,0.0,0.31031]
[1778191492165,49.98,79692.44,0.0,0.00147,0.0,0.31135]
[1778191497199,49.98,79690.99,0.0,0.00147,0.0,0.31093]
[1778191502234,49.98,79674.14,0.0,0.00145,0.0,0.30609]
[1778191507270,49.98,79667.46,0.0,0.00144,0.0,0.30419]
[1778191510295,49.98,79653.65,0.0,0.00142,0.0,0.30029]
[1778191515328,49.98,79651.68,0.0,0.00142,0.0,0.29974]
[1778191520381,49.98,79658.08,0.0,0.00142,0.0,0.30154]
[1778191525404,49.98,79646.78,0.0,0.00141,0.0,0.29837]
[1778191527419,49.98,79632.44,0.0,0.00139,0.0,0.29439]
[1778191529438,49.98,79619.57,0.0,0.00137,0.0,0.29086]
[1778191534481,49.98,79612.21,0.0,0.00136,0.0,0.28844]
[1778191539521,49.98,79608.84,0.0,0.00135,0.0,0.28752]
[1778191544558,49.98,79608.7,0.0,0.00135,0.0,0.28749]
[1778191546572,49.98,79585.49,0.0,0.00132,0.0,0.28127]
[1778191550601,49.98,79598.28,0.0,0.00134,0.0,0.28468]
[1778191555636,49.98,79605.68,0.0,0.00135,0.0,0.28667]
[1778191560672,49.98,79612.41,0.0,0.00136,0.0,0.28849]
[1778191565708,49.98,79608.6,0.0,0.00135,0.0,0.28746]
[1778191569734,49.98,79623.3,0.0,0.00137,0.0,0.29145]
[1778191574773,49.98,79636.48,0.0,0.00139,0.0,0.29508]
[1778191578802,49.98,79623.2,0.0,0.00137,0.0,0.29143]
[1778191583838,49.98,79622.06,0.0,0.00137,0.0,0.29112]
[1778191588873,49.98,79621.36,0.0,0.00137,0.0,0.29092]
[1778191593908,49.98,79620.08,0.0,0.00137,0.0,0.29015]
[1778191598944,49.98,79626.71,0.0,0.00138,0.0,0.29196]
[1778191603983,49.98,79636.88,0.0,0.00139,0.0,0.29476]
[1778191609014,49.98,79629.92,0.0,0.00138,0.0,0.29284]
[1778191614052,49.98,79628.3,0.0,0.00138,0.0,0.2924]
[1778191619084,49.98,79638.86,0.0,0.00139,0.0,0.29531]
[1778191624119,49.98,79640.66,0.0,0.0014,0.0,0.29581]
[1778191629163,49.98,79637.44,0.0,0.00139,0.0,0.29492]
[1778191634199,49.98,79637.69,0.0,0.00139,0.0,0.29499]
[1778191639238,49.98,79639.57,0.0,0.00139,0.0,0.29551]
[1778191644272,49.98,79644.81,0.0,0.0014,0.0,0.29696]
[1778191649306,49.98,79645.42,0.0,0.0014,0.0,0.29713]
[1778191654341,49.98,79644.53,0.0,0.0014,0.0,0.29645]
[1778191659376,49.98,79627.64,0.0,0.00138,0.0,0.29179]
[1778191663408,49.98,79609.86,0.0,0.00135,0.0,0.28696]
[1778191668443,49.98,79601.11,0.0,0.00134,0.0,0.28461]
[1778191673478,49.98,79605.38,0.0,0.00134,0.0,0.28576]
[1778191675492,49.98,79620.43,0.0,0.00137,0.0,0.28983]
[1778191680527,49.98,79623.23,0.0,0.00137,0.0,0.29059]
[1778191685562,49.98,79625.2,0.0,0.00137,0.0,0.29113]
[1778191690599,49.98,79625.87,0.0,0.00137,0.0,0.29131]
[1778191695633,49.98,79623.37,0.0,0.00137,0.0,0.29063]
[1778191700668,49.98,79624.37,0.0,0.00137,0.0,0.2909]
[1778191705705,49.98,79628.16,0.0,0.00138,0.0,0.29194]
[1778191710737,49.98,79638.21,0.0,0.00139,0.0,0.2947]
[1778191715785,49.98,79638.1,0.0,0.00139,0.0,0.29424]
[1778191716782,49.98,79622.9,0.0,0.00137,0.0,0.29008]
[1778191719801,49.98,79609.61,0.0,0.00135,0.0,0.28648]
[1778191724836,49.98,79612.26,0.0,0.00135,0.0,0.28719]
[1778191730879,49.98,79620.36,0.0,0.00136,0.0,0.28939]
[1778191735913,49.98,79621.18,0.0,0.00136,0.0,0.28961]
[1778191739941,49.98,79605.9,0.0,0.00134,0.0,0.28548]
[1778191743975,49.98,79628.62,0.0,0.00137,0.0,0.29164]
[1778191749008,49.98,79635.25,0.0,0.00138,0.0,0.29346]
[1778191754043,49.98,79618.98,0.0,0.00136,0.0,0.28901]
[1778191759082,49.98,79614.92,0.0,0.00136,0.0,0.28791]
[1778191764116,49.98,79614.34,0.0,0.00136,0.0,0.28775]
[1778191770160,49.98,79614.51,0.0,0.00136,0.0,0.2878]
[1778191775196,49.98,79614.93,0.0,0.00135,0.0,0.28749]
[1778191781238,49.98,79621.69,0.0,0.00136,0.0,0.28933]
[1778191785265,49.98,79659.05,0.0,0.00142,0.0,0.29964]
[1778191790300,49.98,79662.15,0.0,0.00142,0.0,0.30051]
[1778191795337,49.98,79654.49,0.0,0.00141,0.0,0.29836]
[1778191800371,49.98,79663.86,0.0,0.00142,0.0,0.30099]
[1778191805405,49.98,79673.63,0.0,0.00144,0.0,0.30375]
[1778191810443,49.98,79686.51,0.0,0.00146,0.0,0.30742]
[1778191815476,49.98,79685.5,0.0,0.00145,0.0,0.30713]
[1778191820512,49.98,79688.85,0.0,0.00146,0.0,0.3081]
[1778191823533,49.98,79662.07,0.0,0.00142,0.0,0.30049]
[1778191829577,49.98,79661.52,0.0,0.00142,0.0,0.30033]
[1778191834610,49.98,79663.86,0.0,0.00142,0.0,0.30056]
[1778191839645,49.98,79667.83,0.0,0.00143,0.0,0.30167]
[1778191844680,49.98,79675.25,0.0,0.00144,0.0,0.30377]
[1778191849716,49.98,79676.4,0.0,0.00144,0.0,0.3041]
[1778191854755,49.98,79688.03,0.0,0.00146,0.0,0.30742]
[1778191858778,49.98,79703.91,0.0,0.00148,0.0,0.312]
[1778191863813,49.98,79706.07,0.0,0.00148,0.0,0.31263]
[1778191868852,49.98,79707.37,0.0,0.00148,0.0,0.31301]
[1778191873884,49.98,79706.7,0.0,0.00148,0.0,0.31281]
[1778191878918,49.98,79709.07,0.0,0.00149,0.0,0.3135]
[1778191883954,49.98,79709.41,0.0,0.00149,0.0,0.3136]
[1778191888990,49.98,79721.61,0.0,0.00151,0.0,0.31718]
[1778191896038,49.98,79726.2,0.0,0.00151,0.0,0.31808]
[1778191901075,49.98,79733.24,0.0,0.00152,0.0,0.32016]
[1778191906109,49.98,79736.69,0.0,0.00153,0.0,0.32119]
[1778191911144,49.98,79740.83,0.0,0.00153,0.0,0.32243]
[1778191916179,49.98,79746.2,0.0,0.00154,0.0,0.32404]
[1778191921219,49.98,79750.86,0.0,0.00155,0.0,0.32544]
[1778191926249,49.98,79756.26,0.0,0.00156,0.0,0.32707]
[1778191931285,49.98,79755.96,0.0,0.00156,0.0,0.32698]
[1778191936325,49.98,79765.98,0.0,0.00157,0.0,0.33002]
[1778191941381,49.98,79777.99,0.0,0.00159,0.0,0.33371]
[1778191944383,49.98,79791.3,0.0,0.00161,0.0,0.33783]
[1778191949420,49.98,79794.26,0.0,0.00162,0.0,0.33875]
[1778191954453,49.98,79795.6,0.0,0.00162,0.0,0.33869]
[1778191959488,49.98,79803.34,0.0,0.00163,0.0,0.34112]
[1778191964524,49.98,79805.8,0.0,0.00163,0.0,0.34189]
[1778191969562,49.98,79817.72,0.0,0.00165,0.0,0.34566]
[1778191974597,49.98,79808.83,0.0,0.00164,0.0,0.34284]
[1778191979632,49.98,79819.46,0.0,0.00166,0.0,0.34621]
[1778191983660,49.98,79835.13,0.0,0.00168,0.0,0.35123]
[1778191988694,49.98,79834.78,0.0,0.00168,0.0,0.35112]
[1778191993730,49.98,79836.96,0.0,0.00169,0.0,0.35182]
[1778191998764,49.98,79837.77,0.0,0.00169,0.0,0.35208]
[1778192003815,49.98,79836.04,0.0,0.00168,0.0,0.35152]
[1778192007847,49.98,79823.56,0.0,0.00166,0.0,0.34752]
[1778192012883,49.98,79816.93,0.0,0.00165,0.0,0.34492]
[1778192017918,49.98,79814.77,0.0,0.00165,0.0,0.34424]
[1778192022952,49.98,79812.24,0.0,0.00164,0.0,0.34344]
[1778192027989,49.98,79811.34,0.0,0.00164,0.0,0.34315]
[1778192033026,49.98,79809.87,0.0,0.00164,0.0,0.34269]
[1778192038063,49.98,79809.54,0.0,0.00164,0.0,0.34258]
[1778192043097,49.98,79808.08,0.0,0.00164,0.0,0.34212]
[1778192048132,49.98,79815.9,0.0,0.00165,0.0,0.3446]
[1778192054175,49.98,79811.05,0.0,0.00164,0.0,0.34306]
[1778192059209,49.98,79809.24,0.0,0.00164,0.0,0.34249]
[1778192064245,49.98,79803.27,0.0,0.00163,0.0,0.34061]
[1778192069279,49.98,79812.91,0.0,0.00164,0.0,0.34365]
[1778192073310,49.98,79829.22,0.0,0.00167,0.0,0.34835]
[1778192077335,49.98,79817.03,0.0,0.00165,0.0,0.34447]
[1778192082372,49.98,79808.78,0.0,0.00163,0.0,0.34186]
[1778192087407,49.98,79807.44,0.0,0.00163,0.0,0.34144]
[1778192092441,49.98,79806.1,0.0,0.00163,0.0,0.34102]
[1778192097476,49.98,79805.17,0.0,0.00163,0.0,0.34073]
[1778192102511,49.98,79805.16,0.0,0.00163,0.0,0.34072]
[1778192107547,49.98,79808.19,0.0,0.00163,0.0,0.34168]
[1778192109563,49.98,79821.5,0.0,0.00165,0.0,0.34589]
[1778192114595,49.98,79828.34,0.0,0.00167,0.0,0.34807]
[1778192117632,49.98,79810.82,0.0,0.00164,0.0,0.34251]
[1778192122668,49.98,79809.89,0.0,0.00164,0.0,0.34221]
[1778192127702,49.98,79808.4,0.0,0.00163,0.0,0.34174]
[1778192132737,49.98,79807.91,0.0,0.00163,0.0,0.34111]
[1778192137772,49.98,79806.12,0.0,0.00163,0.0,0.34055]
[1778192142809,49.98,79805.58,0.0,0.00163,0.0,0.34038]
[1778192147844,49.98,79805.72,0.0,0.00163,0.0,0.34042]
[1778192152881,49.98,79802.34,0.0,0.00162,0.0,0.33936]
[1778192157915,49.98,79803.66,0.0,0.00162,0.0,0.33977]
[1778192163957,49.98,79805.88,0.0,0.00163,0.0,0.34047]
[1778192168993,49.98,79808.37,0.0,0.00163,0.0,0.34125]
[1778192175037,49.98,79809.9,0.0,0.00163,0.0,0.34173]
[1778192178055,49.98,79826.91,0.0,0.00166,0.0,0.34712]
[1778192183094,49.98,79845.0,0.0,0.00169,0.0,0.35294]
[1778192186114,49.98,79857.48,0.0,0.00171,0.0,0.357]
[1778192187123,49.98,79870.85,0.0,0.00174,0.0,0.36139]
[1778192188130,49.98,79882.87,0.0,0.00176,0.0,0.36538]
[1778192193169,49.98,79880.06,0.0,0.00175,0.0,0.36394]
[1778192198214,49.98,79888.47,0.0,0.00176,0.0,0.36675]
[1778192202238,49.98,79865.32,0.0,0.00172,0.0,0.35907]
[1778192207277,49.98,79858.81,0.0,0.00171,0.0,0.35693]
[1778192212309,49.98,79853.66,0.0,0.0017,0.0,0.35525]
[1778192216336,49.98,79874.37,0.0,0.00174,0.0,0.36205]
[1778192221371,49.98,79883.08,0.0,0.00175,0.0,0.36494]
[1778192226473,49.98,79883.66,0.0,0.00176,0.0,0.36514]
[1778192232458,49.98,79876.84,0.0,0.00174,0.0,0.36287]
[1778192237493,49.98,79878.55,0.0,0.00175,0.0,0.36344]
[1778192242528,49.98,79877.87,0.0,0.00175,0.0,0.36321]
[1778192247563,49.98,79875.14,0.0,0.00174,0.0,0.36231]
[1778192252600,49.98,79873.93,0.0,0.00174,0.0,0.3614]
[1778192257637,49.98,79878.46,0.0,0.00174,0.0,0.3629]
[1778192262670,49.98,79880.99,0.0,0.00175,0.0,0.36374]
[1778192267707,49.98,79886.31,0.0,0.00176,0.0,0.36551]
[1778192272741,49.98,79890.71,0.0,0.00177,0.0,0.36699]
[1778192277776,49.98,79897.1,0.0,0.00178,0.0,0.36913]
[1778192283817,49.98,79902.23,0.0,0.00179,0.0,0.37086]
[1778192288856,49.98,79906.37,0.0,0.00179,0.0,0.37226]
[1778192293887,49.98,79903.83,0.0,0.00179,0.0,0.3714]
[1778192298923,49.98,79904.17,0.0,0.00179,0.0,0.37152]
[1778192303957,49.98,79912.79,0.0,0.0018,0.0,0.37445]
[1778192309999,49.98,79914.4,0.0,0.00181,0.0,0.375]
[1778192312019,49.98,79905.76,0.0,0.00179,0.0,0.37154]
[1778192313025,49.98,79892.12,0.0,0.00177,0.0,0.36695]
[1778192318061,49.98,79893.9,0.0,0.00177,0.0,0.36754]
[1778192323095,49.98,79884.21,0.0,0.00175,0.0,0.36431]
[1778192328130,49.98,79883.52,0.0,0.00175,0.0,0.36408]
[1778192333165,49.98,79883.56,0.0,0.00175,0.0,0.36409]
[1778192338200,49.98,79873.55,0.0,0.00173,0.0,0.36077]
[1778192343236,49.98,79876.85,0.0,0.00174,0.0,0.36186]
[1778192349277,49.98,79877.38,0.0,0.00174,0.0,0.36204]
[1778192354316,49.98,79887.49,0.0,0.00176,0.0,0.3654]
[1778192359347,49.98,79884.47,0.0,0.00175,0.0,0.36439]
[1778192364384,49.98,79887.47,0.0,0.00176,0.0,0.36539]
[1778192370425,49.98,79885.68,0.0,0.00175,0.0,0.3648]
[1778192375460,49.98,79891.36,0.0,0.00176,0.0,0.36618]
[1778192380517,49.98,79889.14,0.0,0.00176,0.0,0.36544]
[1778192385552,49.98,79892.7,0.0,0.00176,0.0,0.36663]
[1778192390586,49.98,79896.78,0.0,0.00177,0.0,0.368]
[1778192396629,49.98,79895.1,0.0,0.00177,0.0,0.36744]
[1778192401670,49.98,79894.33,0.0,0.00177,0.0,0.36718]
[1778192407708,49.98,79893.29,0.0,0.00176,0.0,0.36683]
[1778192412742,49.98,79899.33,0.0,0.00178,0.0,0.36886]
[1778192417778,49.98,79904.9,0.0,0.00179,0.0,0.37074]
[1778192422673,49.98,79919.95,0.0,0.00181,0.0,0.37585]
[1778192424829,49.98,79932.82,0.0,0.00184,0.0,0.38028]
[1778192429865,49.98,79942.74,0.0,0.00185,0.0,0.38372]
[1778192434901,49.98,79960.35,0.0,0.00188,0.0,0.38936]
[1778192439936,49.98,79952.67,0.0,0.00187,0.0,0.38666]
[1778192444971,49.98,79932.8,0.0,0.00183,0.0,0.37975]
[1778192450011,49.98,79924.93,0.0,0.00182,0.0,0.37704]
[1778192455041,49.98,79923.48,0.0,0.00182,0.0,0.37654]
[1778192460076,49.98,79925.45,0.0,0.00182,0.0,0.37722]
[1778192465122,49.98,79935.83,0.0,0.00184,0.0,0.38079]
[1778192470185,49.98,79955.96,0.0,0.00187,0.0,0.38782]
[1778192471171,49.98,79970.62,0.0,0.0019,0.0,0.393]
[1778192476208,49.98,79973.73,0.0,0.00191,0.0,0.39411]
[1778192481240,49.98,79969.28,0.0,0.0019,0.0,0.39252]
[1778192486274,49.98,79972.9,0.0,0.00191,0.0,0.39381]
[1778192491309,49.98,79968.81,0.0,0.0019,0.0,0.39182]
[1778192496344,49.98,79972.67,0.0,0.0019,0.0,0.39319]
[1778192501379,49.98,79973.59,0.0,0.00191,0.0,0.39352]
[1778192506414,49.98,79975.97,0.0,0.00191,0.0,0.39437]
[1778192513312,49.98,79975.8,0.0,0.00191,0.0,0.39431]
[1778192518498,49.98,79976.83,0.0,0.00191,0.0,0.39467]
[1778192523534,49.98,79975.64,0.0,0.00191,0.0,0.39425]
[1778192528569,49.98,79980.71,0.0,0.00192,0.0,0.39606]
[1778192533603,49.98,79986.05,0.0,0.00193,0.0,0.39798]
[1778192538638,49.98,79979.19,0.0,0.00192,0.0,0.39552]
[1778192543673,49.98,79974.71,0.0,0.00191,0.0,0.39392]
[1778192548708,49.98,79968.97,0.0,0.0019,0.0,0.39188]
[1778192553748,49.98,79966.53,0.0,0.00189,0.0,0.39047]
[1778192555763,49.98,79953.09,0.0,0.00186,0.0,0.38574]
[1778192561801,49.98,79953.18,0.0,0.00186,0.0,0.38578]
[1778192563815,49.98,79937.87,0.0,0.00184,0.0,0.38045]
[1778192568855,49.98,79918.78,0.0,0.0018,0.0,0.3739]
[1778192573891,49.98,79913.9,0.0,0.00179,0.0,0.37224]
[1778192578926,49.98,79912.66,0.0,0.00179,0.0,0.37182]
[1778192583961,49.98,79909.14,0.0,0.00179,0.0,0.37062]
[1778192588996,49.98,79921.71,0.0,0.00181,0.0,0.37489]
[1778192594034,49.98,79926.19,0.0,0.00182,0.0,0.37643]
[1778192599069,49.98,79926.73,0.0,0.00182,0.0,0.37661]
[1778192604104,49.98,79930.72,0.0,0.00182,0.0,0.37798]
[1778192608133,49.98,79917.61,0.0,0.0018,0.0,0.3735]
[1778192613168,49.98,79920.35,0.0,0.0018,0.0,0.37391]
[1778192618202,49.98,79918.36,0.0,0.0018,0.0,0.37323]
[1778192623239,49.98,79923.71,0.0,0.00181,0.0,0.37506]
[1778192628271,49.98,79923.34,0.0,0.00181,0.0,0.37493]
[1778192634165,49.98,79923.99,0.0,0.00181,0.0,0.37515]
[1778192639351,49.98,79923.39,0.0,0.00181,0.0,0.37495]
[1778192645393,49.98,79928.19,0.0,0.00182,0.0,0.37659]
[1778192650428,49.98,79927.8,0.0,0.00182,0.0,0.37646]
[1778192655464,49.98,79921.73,0.0,0.00181,0.0,0.37438]
[1778192660498,49.98,79913.46,0.0,0.00179,0.0,0.37157]
[1778192665533,49.98,79915.88,0.0,0.00179,0.0,0.37239]
[1778192670569,49.98,79916.41,0.0,0.0018,0.0,0.37257]
[1778192675603,49.98,79932.02,0.0,0.00182,0.0,0.37738]
[1778192680638,49.98,79940.68,0.0,0.00184,0.0,0.38037]
[1778192685673,49.98,79940.67,0.0,0.00184,0.0,0.38036]
[1778192690708,49.98,79944.14,0.0,0.00184,0.0,0.38157]
[1778192695746,49.98,79944.05,0.0,0.00184,0.0,0.38154]
[1778192701785,49.98,79942.9,0.0,0.00184,0.0,0.38114]
[1778192706821,49.98,79942.03,0.0,0.00184,0.0,0.38084]
[1778192712863,49.98,79941.8,0.0,0.00184,0.0,0.38076]
[1778192717898,49.98,79941.87,0.0,0.00184,0.0,0.38078]
[1778192723940,49.98,79941.68,0.0,0.00184,0.0,0.38071]
[1778192735017,49.98,79940.32,0.0,0.00183,0.0,0.37972]
[1778192740054,49.98,79940.45,0.0,0.00183,0.0,0.37976]
[1778192746094,49.98,79941.65,0.0,0.00184,0.0,0.38018]
[1778192752142,49.98,79941.75,0.0,0.00184,0.0,0.38021]
[1778192757175,49.98,79941.45,0.0,0.00184,0.0,0.38011]
[1778192765079,49.98,79940.91,0.0,0.00183,0.0,0.37992]
[1778192772280,49.98,79940.76,0.0,0.00183,0.0,0.37987]
[1778192777315,49.98,79914.12,0.0,0.00179,0.0,0.37076]
[1778192782351,49.98,79906.55,0.0,0.00177,0.0,0.36821]
[1778192787385,49.98,79905.0,0.0,0.00177,0.0,0.36769]
[1778192790406,49.98,79916.94,0.0,0.00179,0.0,0.37172]
[1778192795441,49.98,79915.57,0.0,0.00179,0.0,0.37074]
[1778192804505,49.98,79912.48,0.0,0.00178,0.0,0.36969]
[1778192811554,49.98,79910.8,0.0,0.00178,0.0,0.36913]
[1778192816595,49.98,79918.72,0.0,0.00179,0.0,0.3718]
[1778192821631,49.98,79921.08,0.0,0.0018,0.0,0.37261]
[1778192826666,49.98,79922.08,0.0,0.0018,0.0,0.37295]
[1778192833714,49.98,79925.5,0.0,0.0018,0.0,0.37411]
[1778192838749,49.98,79911.38,0.0,0.00178,0.0,0.36932]
[1778192844791,49.98,79912.76,0.0,0.00178,0.0,0.36979]
[1778192849826,49.98,79921.52,0.0,0.0018,0.0,0.37275]
[1778192855869,49.98,79923.62,0.0,0.0018,0.0,0.37295]
[1778192860903,49.98,79923.7,0.0,0.0018,0.0,0.37298]
[1778192866948,49.98,79925.35,0.0,0.0018,0.0,0.37354]
[1778192871984,49.98,79925.18,0.0,0.0018,0.0,0.37348]
[1778192877015,49.98,79919.26,0.0,0.00179,0.0,0.37147]
[1778192882050,49.98,79919.57,0.0,0.00179,0.0,0.37158]
[1778192887089,49.98,79920.51,0.0,0.00179,0.0,0.37189]
[1778192892124,49.98,79909.69,0.0,0.00177,0.0,0.36824]
[1778192897159,49.98,79916.58,0.0,0.00179,0.0,0.37056]
[1778192902194,49.98,79916.31,0.0,0.00179,0.0,0.37047]
[1778192907229,49.98,79914.58,0.0,0.00178,0.0,0.36989]
[1778192912263,49.98,79914.74,0.0,0.00178,0.0,0.36943]
[1778192918308,49.98,79914.25,0.0,0.00178,0.0,0.36926]
[1778192923343,49.98,79918.08,0.0,0.00179,0.0,0.37055]
[1778192929384,49.98,79918.52,0.0,0.00179,0.0,0.3707]
[1778192934420,49.98,79918.8,0.0,0.00179,0.0,0.3708]
[1778192939459,49.98,79922.85,0.0,0.0018,0.0,0.37217]
[1778192943488,49.98,79910.52,0.0,0.00177,0.0,0.36801]
[1778192948522,49.98,79914.44,0.0,0.00178,0.0,0.36933]
[1778192953557,49.98,79915.73,0.0,0.00178,0.0,0.36976]
[1778192958592,49.98,79915.77,0.0,0.00178,0.0,0.36977]
[1778192963627,49.98,79915.17,0.0,0.00178,0.0,0.36957]
[1778192970677,49.98,79916.49,0.0,0.00178,0.0,0.37002]
[1778192975710,49.98,79915.71,0.0,0.00178,0.0,0.36924]
[1778192980746,49.98,79909.4,0.0,0.00177,0.0,0.36712]
[1778192985782,49.98,79905.57,0.0,0.00176,0.0,0.36583]
[1778192990816,49.98,79904.98,0.0,0.00176,0.0,0.36564]
[1778192995851,49.98,79903.2,0.0,0.00176,0.0,0.36504]
[1778193000885,49.98,79904.35,0.0,0.00176,0.0,0.36543]
[1778193003907,49.98,79888.27,0.0,0.00173,0.0,0.36009]
[1778193008953,49.98,79897.76,0.0,0.00175,0.0,0.36323]
[1778193013986,49.98,79900.53,0.0,0.00175,0.0,0.36415]
[1778193019017,49.98,79900.49,0.0,0.00175,0.0,0.36414]
[1778193024052,49.98,79897.21,0.0,0.00175,0.0,0.36305]
[1778193029088,49.98,79898.11,0.0,0.00175,0.0,0.36335]
[1778193033115,49.98,79921.26,0.0,0.00179,0.0,0.3706]
[1778193038150,49.98,79933.55,0.0,0.00181,0.0,0.37478]
[1778193043185,49.98,79935.67,0.0,0.00181,0.0,0.3755]
[1778193048222,49.98,79931.4,0.0,0.00181,0.0,0.37404]
[1778193053258,49.98,79932.47,0.0,0.00181,0.0,0.37441]
[1778193058290,49.98,79926.09,0.0,0.0018,0.0,0.37224]
[1778193063325,49.98,79923.35,0.0,0.00179,0.0,0.37131]
[1778193069369,49.98,79913.14,0.0,0.00177,0.0,0.36786]
[1778193076416,49.98,79913.1,0.0,0.00177,0.0,0.36785]
[1778193081456,49.98,79919.51,0.0,0.00178,0.0,0.37001]
[1778193086492,49.98,79920.61,0.0,0.00179,0.0,0.37038]
[1778193091527,49.98,79932.61,0.0,0.00181,0.0,0.37394]
[1778193097460,49.98,79928.59,0.0,0.0018,0.0,0.37257]
[1778193102608,49.98,79927.74,0.0,0.0018,0.0,0.37228]
[1778193107642,49.98,79927.46,0.0,0.0018,0.0,0.37218]
[1778193112677,49.98,79927.57,0.0,0.0018,0.0,0.37222]
[1778193117713,49.98,79930.32,0.0,0.0018,0.0,0.37316]
[1778193122753,49.98,79937.41,0.0,0.00181,0.0,0.37558]
[1778193129798,49.98,79935.56,0.0,0.00181,0.0,0.37494]
[1778193134834,49.98,79935.21,0.0,0.00181,0.0,0.37482]
[1778193143896,49.98,79937.3,0.0,0.00181,0.0,0.37554]
[1778193148930,49.98,79939.32,0.0,0.00182,0.0,0.37623]
[1778193154973,49.98,79941.09,0.0,0.00182,0.0,0.37631]
[1778193160011,49.98,79940.92,0.0,0.00182,0.0,0.37626]
[1778193167059,49.98,79940.73,0.0,0.00182,0.0,0.37619]
[1778193172097,49.98,79928.77,0.0,0.0018,0.0,0.37211]
[1778193177129,49.98,79931.49,0.0,0.0018,0.0,0.37303]
[1778193183171,49.98,79934.43,0.0,0.00181,0.0,0.37404]
[1778193188207,49.98,79937.71,0.0,0.00181,0.0,0.37516]
[1778193194248,49.98,79937.77,0.0,0.00181,0.0,0.37518]
[1778193199283,49.98,79945.8,0.0,0.00183,0.0,0.37793]
[1778193207339,49.98,79945.6,0.0,0.00183,0.0,0.37786]
[1778193216402,49.98,79945.29,0.0,0.00182,0.0,0.37723]
[1778193221437,49.98,79944.29,0.0,0.00182,0.0,0.37689]
[1778193226472,49.98,79937.34,0.0,0.00181,0.0,0.37451]
[1778193233521,49.98,79945.28,0.0,0.00182,0.0,0.37723]
[1778193238557,49.98,79946.98,0.0,0.00183,0.0,0.37781]
[1778193243591,49.98,79940.05,0.0,0.00181,0.0,0.37544]
[1778193249651,49.98,79940.62,0.0,0.00181,0.0,0.37563]
[1778193250124,49.98,79940.62,0.0,0.00181,0.0,0.37563]
[1778193250520,49.98,79940.62,0.0,0.00181,0.0,0.37563]
[1778193250668,49.98,79902.34,0.0,0.00175,0.0,0.36272]
[1778193250838,49.98,79902.34,0.0,0.00175,0.0,0.36272]
[1778193251673,49.98,79881.69,0.0,0.00171,0.0,0.35592]
[1778193252423,49.98,79881.69,0.0,0.00171,0.0,0.35592]
[1778193252665,49.98,79843.27,0.0,0.00165,0.0,0.34356]
[1778193257706,49.98,79839.8,0.0,0.00164,0.0,0.34246]
[1778193258707,49.98,79824.72,0.0,0.00162,0.0,0.33772]
[1778193259720,49.98,79804.42,0.0,0.00158,0.0,0.33144]
[1778193264750,49.98,79807.78,0.0,0.00159,0.0,0.33247]
[1778193269783,49.98,79814.61,0.0,0.0016,0.0,0.33458]
[1778193274821,49.98,79810.49,0.0,0.00159,0.0,0.33283]
[1778193279853,49.98,79811.87,0.0,0.00159,0.0,0.33326]
[1778193284888,49.98,79805.89,0.0,0.00158,0.0,0.33142]
[1778193289926,49.98,79796.75,0.0,0.00157,0.0,0.32862]
[1778193294959,49.98,79795.48,0.0,0.00157,0.0,0.32823]
[1778193297987,49.98,79764.14,0.0,0.00152,0.0,0.31881]
[1778193299995,49.98,79745.59,0.0,0.00149,0.0,0.31335]
[1778193301364,49.98,79745.59,0.0,0.00149,0.0,0.31335]
[1778193301410,49.98,79749.03,0.0,0.0015,0.0,0.31436]
[1778193301864,49.98,79749.03,0.0,0.0015,0.0,0.31436]
[1778193302022,49.98,79749.03,0.0,0.0015,0.0,0.31436]
[1778193307043,49.98,79756.19,0.0,0.00151,0.0,0.31646]
[1778193312078,49.98,79757.37,0.0,0.00151,0.0,0.31681]
[1778193317120,49.98,79765.89,0.0,0.00152,0.0,0.31933]
[1778193321145,49.98,79782.73,0.0,0.00155,0.0,0.32437]
[1778193326179,49.98,79789.31,0.0,0.00156,0.0,0.32636]
[1778193331216,49.98,79780.79,0.0,0.00154,0.0,0.32333]
[1778193336250,49.98,79786.85,0.0,0.00155,0.0,0.32515]
[1778193341285,49.98,79797.12,0.0,0.00157,0.0,0.32826]
[1778193346321,49.98,79799.15,0.0,0.00157,0.0,0.32888]
[1778193351354,49.98,79798.82,0.0,0.00157,0.0,0.32878]
[1778193356392,49.98,79795.66,0.0,0.00157,0.0,0.32782]
[1778193361432,49.98,79799.26,0.0,0.00157,0.0,0.32892]
[1778193366462,49.98,79800.44,0.0,0.00157,0.0,0.32928]
[1778193373513,49.98,79800.67,0.0,0.00157,0.0,0.32935]
[1778193378545,49.98,79802.05,0.0,0.00158,0.0,0.32977]
[1778193383581,49.98,79800.59,0.0,0.00157,0.0,0.32932]
[1778193388616,49.98,79801.99,0.0,0.00158,0.0,0.32975]
[1778193393651,49.98,79792.75,0.0,0.00156,0.0,0.32647]
[1778193398686,49.98,79791.78,0.0,0.00156,0.0,0.32618]
[1778193404729,49.98,79791.02,0.0,0.00156,0.0,0.32595]
[1778193409764,49.98,79796.34,0.0,0.00156,0.0,0.32756]
[1778193414798,49.98,79800.9,0.0,0.00157,0.0,0.32895]
[1778193418829,49.98,79787.98,0.0,0.00155,0.0,0.32503]
[1778193423864,49.98,79782.36,0.0,0.00154,0.0,0.32333]
[1778193428900,49.98,79787.7,0.0,0.00155,0.0,0.32494]
[1778193433935,49.98,79788.47,0.0,0.00155,0.0,0.32517]
[1778193439887,49.98,79788.43,0.0,0.00155,0.0,0.32516]
[1778193442997,49.98,79807.69,0.0,0.00158,0.0,0.33102]
[1778193448034,49.98,79814.07,0.0,0.00159,0.0,0.33299]
[1778193453068,49.98,79809.29,0.0,0.00158,0.0,0.33104]
[1778193458103,49.98,79810.75,0.0,0.00159,0.0,0.33149]
[1778193463138,49.98,79802.42,0.0,0.00157,0.0,0.32894]
[1778193468173,49.98,79794.45,0.0,0.00156,0.0,0.32652]
[1778193473209,49.98,79798.74,0.0,0.00157,0.0,0.32782]
[1778193478247,49.98,79797.71,0.0,0.00156,0.0,0.32751]
[1778193483282,49.98,79798.05,0.0,0.00157,0.0,0.32761]
[1778193488316,49.98,79799.02,0.0,0.00157,0.0,0.3279]
[1778193493354,49.98,79800.14,0.0,0.00157,0.0,0.32825]
[1778193498392,49.98,79811.85,0.0,0.00159,0.0,0.33183]
[1778193503428,49.98,79822.44,0.0,0.0016,0.0,0.3351]
[1778193508463,49.98,79830.36,0.0,0.00162,0.0,0.33756]
[1778193513498,49.98,79837.01,0.0,0.00163,0.0,0.33916]
[1778193518533,49.98,79847.55,0.0,0.00164,0.0,0.34248]
[1778193523569,49.98,79844.17,0.0,0.00164,0.0,0.34141]
[1778193529613,49.98,79845.05,0.0,0.00164,0.0,0.34169]
[1778193535655,49.98,79845.32,0.0,0.00164,0.0,0.34178]
[1778193540693,49.98,79851.75,0.0,0.00165,0.0,0.34381]
[1778193545727,49.98,79858.25,0.0,0.00166,0.0,0.34588]
[1778193552778,49.98,79850.39,0.0,0.00165,0.0,0.34338]
[1778193557816,49.98,79844.76,0.0,0.00164,0.0,0.3416]
[1778193562848,49.98,79850.04,0.0,0.00165,0.0,0.34327]
[1778193569896,49.98,79851.66,0.0,0.00165,0.0,0.34378]
[1778193574932,49.98,79850.62,0.0,0.00165,0.0,0.34296]
[1778193579967,49.98,79854.36,0.0,0.00165,0.0,0.34415]
[1778193586009,49.98,79852.99,0.0,0.00165,0.0,0.34372]
[1778193591045,49.98,79854.81,0.0,0.00165,0.0,0.34429]
[1778193597087,49.98,79857.05,0.0,0.00166,0.0,0.34501]
[1778193602123,49.98,79856.9,0.0,0.00166,0.0,0.34496]
[1778193607156,49.98,79866.46,0.0,0.00167,0.0,0.34801]
[1778193612192,49.98,79866.63,0.0,0.00167,0.0,0.34807]
[1778193617227,49.98,79864.06,0.0,0.00167,0.0,0.34724]
[1778193622265,49.98,79862.59,0.0,0.00167,0.0,0.34677]
[1778193627301,49.98,79853.16,0.0,0.00165,0.0,0.34377]
[1778193632335,49.98,79852.55,0.0,0.00165,0.0,0.34309]
[1778193637371,49.98,79846.97,0.0,0.00164,0.0,0.34133]
[1778193642407,49.98,79844.69,0.0,0.00163,0.0,0.34061]
[1778193647445,49.98,79846.82,0.0,0.00164,0.0,0.34128]
[1778193652477,49.98,79844.88,0.0,0.00163,0.0,0.34067]
[1778193657514,49.98,79841.99,0.0,0.00163,0.0,0.33976]
[1778193662547,49.98,79838.31,0.0,0.00162,0.0,0.33861]
[1778193667582,49.98,79837.93,0.0,0.00162,0.0,0.33849]
[1778193672617,49.98,79839.64,0.0,0.00163,0.0,0.33902]
[1778193677652,49.98,79844.39,0.0,0.00163,0.0,0.34051]
[1778193682693,49.98,79851.71,0.0,0.00164,0.0,0.34282]
[1778193687729,49.98,79853.82,0.0,0.00165,0.0,0.34349]
[1778193692766,49.98,79855.09,0.0,0.00165,0.0,0.34341]
[1778193697799,49.98,79860.12,0.0,0.00166,0.0,0.345]
[1778193702834,49.98,79859.97,0.0,0.00166,0.0,0.34496]
[1778193707869,49.98,79859.06,0.0,0.00165,0.0,0.34467]
[1778193713911,49.98,79850.27,0.0,0.00164,0.0,0.34188]
[1778193718946,49.98,79847.91,0.0,0.00164,0.0,0.34114]
[1778193723981,49.98,79846.63,0.0,0.00163,0.0,0.34073]
[1778193729019,49.98,79845.61,0.0,0.00163,0.0,0.34041]
[1778193734053,49.98,79845.58,0.0,0.00163,0.0,0.3404]
[1778193739088,49.98,79844.46,0.0,0.00163,0.0,0.34005]
[1778193744123,49.98,79843.36,0.0,0.00163,0.0,0.33971]
[1778193749160,49.98,79841.26,0.0,0.00163,0.0,0.33905]
[1778193754195,49.98,79843.25,0.0,0.00163,0.0,0.33919]
[1778193759230,49.98,79838.25,0.0,0.00162,0.0,0.33762]
[1778193764266,49.98,79837.83,0.0,0.00162,0.0,0.33749]
[1778193769301,49.98,79837.35,0.0,0.00162,0.0,0.33734]
[1778193780378,49.98,79837.65,0.0,0.00162,0.0,0.33744]
[1778193785413,49.98,79859.93,0.0,0.00165,0.0,0.34446]
[1778193790448,49.98,79864.47,0.0,0.00166,0.0,0.3459]
[1778193795483,49.98,79864.91,0.0,0.00166,0.0,0.34604]
[1778193800519,49.98,79863.4,0.0,0.00166,0.0,0.34556]
[1778193805553,49.98,79869.84,0.0,0.00167,0.0,0.34762]
[1778193810588,49.98,79874.29,0.0,0.00168,0.0,0.34905]
[1778193816630,49.98,79868.99,0.0,0.00167,0.0,0.34685]
[1778193821665,49.98,79870.64,0.0,0.00167,0.0,0.34738]
[1778193826700,49.98,79853.12,0.0,0.00164,0.0,0.34181]
[1778193832744,49.98,79848.07,0.0,0.00163,0.0,0.34022]
[1778193837784,49.98,79847.53,0.0,0.00163,0.0,0.34005]
[1778193842820,49.98,79845.5,0.0,0.00163,0.0,0.33941]
[1778193847854,49.98,79844.61,0.0,0.00163,0.0,0.33913]
[1778193852890,49.98,79848.15,0.0,0.00163,0.0,0.34024]
[1778193857924,49.98,79854.13,0.0,0.00164,0.0,0.34213]
[1778193864974,49.98,79851.59,0.0,0.00164,0.0,0.34133]
[1778193870013,49.98,79850.54,0.0,0.00164,0.0,0.341]
[1778193874036,49.98,79838.85,0.0,0.00161,0.0,0.33685]
[1778193879072,49.98,79831.36,0.0,0.0016,0.0,0.33452]
[1778193884107,49.98,79832.69,0.0,0.0016,0.0,0.33494]
[1778193889142,49.98,79833.69,0.0,0.00161,0.0,0.33525]
[1778193894177,49.98,79835.0,0.0,0.00161,0.0,0.33565]
[1778193899212,49.98,79835.32,0.0,0.00161,0.0,0.33575]
[1778193904247,49.98,79824.03,0.0,0.00159,0.0,0.33226]
[1778193909282,49.98,79825.87,0.0,0.00159,0.0,0.33283]
[1778193918345,49.98,79824.69,0.0,0.00159,0.0,0.33246]
[1778193925394,49.98,79822.65,0.0,0.00159,0.0,0.33183]
[1778193930429,49.98,79820.25,0.0,0.00158,0.0,0.3311]
[1778193935464,49.98,79816.64,0.0,0.00158,0.0,0.32952]
[1778193940499,49.98,79811.62,0.0,0.00157,0.0,0.32798]
[1778193945535,49.98,79810.41,0.0,0.00157,0.0,0.32762]
[1778193950569,49.98,79809.26,0.0,0.00157,0.0,0.32727]
[1778193955604,49.98,79806.12,0.0,0.00156,0.0,0.32631]
[1778193960656,49.98,79807.32,0.0,0.00156,0.0,0.32668]
[1778193965674,49.98,79815.61,0.0,0.00158,0.0,0.3292]
[1778193970723,49.98,79824.25,0.0,0.00159,0.0,0.33185]
[1778193975761,49.98,79832.94,0.0,0.0016,0.0,0.33453]
[1778193980793,49.98,79844.65,0.0,0.00162,0.0,0.33818]
[1778193985829,49.98,79850.79,0.0,0.00163,0.0,0.34011]
[1778193990864,49.98,79852.81,0.0,0.00164,0.0,0.34074]
[1778193997913,49.98,79849.93,0.0,0.00163,0.0,0.33935]
[1778194002947,49.98,79850.24,0.0,0.00163,0.0,0.33945]
[1778194007983,49.98,79849.91,0.0,0.00163,0.0,0.33935]
[1778194013018,49.98,79844.36,0.0,0.00162,0.0,0.33761]
[1778194019060,49.98,79842.76,0.0,0.00162,0.0,0.33711]
[1778194024095,49.98,79831.69,0.0,0.0016,0.0,0.33367]
[1778194029132,49.98,79833.82,0.0,0.0016,0.0,0.33433]
[1778194032154,49.98,79821.45,0.0,0.00158,0.0,0.33052]
[1778194038195,49.98,79819.57,0.0,0.00158,0.0,0.32994]
[1778194044238,49.98,79820.69,0.0,0.00158,0.0,0.33028]
[1778194049273,49.98,79824.93,0.0,0.00159,0.0,0.33159]
[1778194054333,49.98,79825.72,0.0,0.00159,0.0,0.33135]
[1778194059356,49.98,79826.55,0.0,0.00159,0.0,0.33161]
[1778194064392,49.98,79829.52,0.0,0.00159,0.0,0.33252]
[1778194069427,49.98,79832.1,0.0,0.0016,0.0,0.33332]
[1778194074470,49.98,79844.3,0.0,0.00162,0.0,0.33711]
[1778194079499,49.98,79856.62,0.0,0.00164,0.0,0.34097]
[1778194084534,49.98,79854.53,0.0,0.00163,0.0,0.34032]
[1778194089569,49.98,79854.05,0.0,0.00163,0.0,0.34016]
[1778194094604,49.98,79858.99,0.0,0.00164,0.0,0.34172]
[1778194099639,49.98,79856.38,0.0,0.00164,0.0,0.3409]
[1778194104674,49.98,79855.86,0.0,0.00164,0.0,0.34073]
[1778194109710,49.98,79855.42,0.0,0.00163,0.0,0.3406]
[1778194114744,49.98,79863.9,0.0,0.00165,0.0,0.34279]
[1778194119779,49.98,79859.97,0.0,0.00164,0.0,0.34154]
[1778194124814,49.98,79854.37,0.0,0.00163,0.0,0.33978]
[1778194129850,49.98,79850.63,0.0,0.00162,0.0,0.33861]
[1778194134884,49.98,79855.13,0.0,0.00163,0.0,0.34002]
[1778194141934,49.98,79857.14,0.0,0.00164,0.0,0.34065]
[1778194146971,49.98,79860.29,0.0,0.00164,0.0,0.34165]
[1778194152013,49.98,79865.06,0.0,0.00165,0.0,0.34315]
[1778194157041,49.98,79866.53,0.0,0.00165,0.0,0.34362]
[1778194163087,49.98,79866.13,0.0,0.00165,0.0,0.34349]
[1778194168119,49.98,79864.1,0.0,0.00165,0.0,0.34285]
[1778194173155,49.98,79868.09,0.0,0.00165,0.0,0.34363]
[1778194178189,49.98,79869.62,0.0,0.00165,0.0,0.34411]
[1778194183224,49.98,79866.64,0.0,0.00165,0.0,0.34317]
[1778194188258,49.98,79860.6,0.0,0.00164,0.0,0.34126]
[1778194193294,49.98,79860.61,0.0,0.00164,0.0,0.34126]
[1778194202357,49.98,79862.54,0.0,0.00164,0.0,0.34187]
[1778194207392,49.98,79865.79,0.0,0.00165,0.0,0.3429]
[1778194212427,49.98,79863.53,0.0,0.00164,0.0,0.34218]
[1778194218469,49.98,79862.22,0.0,0.00164,0.0,0.34177]
[1778194223503,49.98,79862.69,0.0,0.00164,0.0,0.34192]
[1778194228540,49.98,79863.56,0.0,0.00164,0.0,0.34219]
[1778194233574,49.98,79863.3,0.0,0.00164,0.0,0.34162]
[1778194238609,49.98,79873.71,0.0,0.00166,0.0,0.34493]
[1778194243645,49.98,79875.53,0.0,0.00166,0.0,0.34551]
[1778194248680,49.98,79876.29,0.0,0.00166,0.0,0.34575]
[1778194253715,49.98,79873.38,0.0,0.00166,0.0,0.34482]
[1778194258750,49.98,79877.95,0.0,0.00167,0.0,0.34628]
[1778194263785,49.98,79878.39,0.0,0.00167,0.0,0.34642]
[1778194268820,49.98,79882.06,0.0,0.00167,0.0,0.34759]
[1778194273856,49.98,79882.8,0.0,0.00167,0.0,0.34783]
[1778194278890,49.98,79882.31,0.0,0.00167,0.0,0.34767]
[1778194283925,49.98,79883.05,0.0,0.00167,0.0,0.34791]
[1778194288960,49.98,79894.19,0.0,0.00169,0.0,0.3515]
[1778194293996,49.98,79899.8,0.0,0.0017,0.0,0.35282]
[1778194299029,49.98,79907.05,0.0,0.00171,0.0,0.35519]
[1778194304066,49.98,79908.1,0.0,0.00171,0.0,0.35553]
[1778194309102,49.98,79910.76,0.0,0.00172,0.0,0.3564]
[1778194315143,49.98,79904.54,0.0,0.00171,0.0,0.35437]
[1778194322192,49.98,79903.77,0.0,0.00171,0.0,0.35412]
[1778194328234,49.98,79904.78,0.0,0.00171,0.0,0.35444]
[1778194334276,49.98,79903.21,0.0,0.00171,0.0,0.35393]
[1778194339311,49.98,79893.86,0.0,0.00169,0.0,0.3509]
[1778194344345,49.98,79889.75,0.0,0.00168,0.0,0.34957]
[1778194349382,49.98,79888.23,0.0,0.00168,0.0,0.34908]
[1778194354417,49.98,79885.46,0.0,0.00167,0.0,0.3477]
[1778194359452,49.98,79885.39,0.0,0.00167,0.0,0.34768]
[1778194364488,49.98,79884.29,0.0,0.00167,0.0,0.34732]
[1778194369524,49.98,79888.17,0.0,0.00168,0.0,0.34857]
[1778194374559,49.98,79888.47,0.0,0.00168,0.0,0.34866]
[1778194379593,49.98,79891.8,0.0,0.00168,0.0,0.34974]
[1778194386642,49.98,79890.89,0.0,0.00168,0.0,0.34944]
[1778194387183,49.98,79890.89,0.0,0.00168,0.0,0.34944]
[1778194387650,49.98,79890.87,0.0,0.00168,0.0,0.34944]
[1778194387992,49.98,79890.87,0.0,0.00168,0.0,0.34944]
[1778194388656,49.98,79890.89,0.0,0.00168,0.0,0.34944]
[1778194393692,49.98,79890.69,0.0,0.00168,0.0,0.34938]
[1778194398727,49.98,79890.08,0.0,0.00168,0.0,0.34918]
[1778194405775,49.98,79893.93,0.0,0.00169,0.0,0.35042]
[1778194410812,49.98,79901.47,0.0,0.0017,0.0,0.35287]
[1778194415847,49.98,79904.61,0.0,0.0017,0.0,0.35339]
[1778194420885,49.98,79908.85,0.0,0.00171,0.0,0.35477]
[1778194421315,49.98,79908.85,0.0,0.00171,0.0,0.35477]
[1778194421892,49.98,79909.75,0.0,0.00171,0.0,0.35506]
[1778194426927,49.98,79911.27,0.0,0.00171,0.0,0.35556]
[1778194428010,49.98,79911.68,0.0,0.00171,0.0,0.3557]
[1778194428941,49.98,79913.22,0.0,0.00172,0.0,0.3562]
[1778194433976,49.98,79921.96,0.0,0.00173,0.0,0.35907]
[1778194439011,49.98,79915.33,0.0,0.00172,0.0,0.35689]
[1778194444047,49.98,79920.08,0.0,0.00173,0.0,0.35845]
[1778194455124,49.98,79923.73,0.0,0.00174,0.0,0.35966]
[1778194460159,49.98,79931.25,0.0,0.00175,0.0,0.36215]
[1778194465194,49.98,79930.09,0.0,0.00175,0.0,0.36177]
[1778194467947,49.98,79930.76,0.0,0.00175,0.0,0.36199]
[1778194467962,49.98,79930.2,0.0,0.00175,0.0,0.3618]
[1778194473253,49.98,79924.47,0.0,0.00173,0.0,0.3594]
[1778194474226,49.98,79924.47,0.0,0.00173,0.0,0.3594]
[1778194474299,49.98,79923.42,0.0,0.00173,0.0,0.35905]
[1778194480302,49.98,79922.61,0.0,0.00173,0.0,0.35878]
[1778194485337,49.98,79921.66,0.0,0.00173,0.0,0.35847]
[1778194491379,49.98,79921.21,0.0,0.00173,0.0,0.35832]
[1778194496414,49.98,79920.97,0.0,0.00173,0.0,0.35824]
[1778194501449,49.98,79919.71,0.0,0.00173,0.0,0.35783]
[1778194506484,49.98,79918.87,0.0,0.00172,0.0,0.35755]
[1778194511520,49.98,79915.05,0.0,0.00172,0.0,0.3563]
[1778194516554,49.98,79909.53,0.0,0.00171,0.0,0.35449]
[1778194521589,49.98,79907.32,0.0,0.00171,0.0,0.35377]
[1778194526625,49.98,79905.54,0.0,0.0017,0.0,0.35319]
[1778194535690,49.98,79904.32,0.0,0.0017,0.0,0.3523]
[1778194540727,49.98,79903.15,0.0,0.0017,0.0,0.35192]
[1778194546769,49.98,79902.68,0.0,0.00169,0.0,0.35176]
[1778194551806,49.98,79902.38,0.0,0.00169,0.0,0.35167]
[1778194556840,49.98,79902.29,0.0,0.00169,0.0,0.35164]
[1778194561873,49.98,79902.5,0.0,0.00169,0.0,0.3517]
[1778194567866,49.98,79901.85,0.0,0.00169,0.0,0.35149]
[1778194572952,49.98,79905.05,0.0,0.0017,0.0,0.35253]
[1778194578993,49.98,79908.52,0.0,0.0017,0.0,0.35366]
[1778194584028,49.98,79912.53,0.0,0.00171,0.0,0.35497]
[1778194589064,49.98,79914.46,0.0,0.00171,0.0,0.3556]
[1778194594099,49.98,79915.61,0.0,0.00171,0.0,0.35547]
[1778194599134,49.98,79916.4,0.0,0.00172,0.0,0.35573]
[1778194604173,49.98,79921.91,0.0,0.00173,0.0,0.35754]
[1778194609208,49.98,79923.96,0.0,0.00173,0.0,0.35822]
[1778194614243,49.98,79926.27,0.0,0.00173,0.0,0.35898]
[1778194620286,49.98,79935.69,0.0,0.00175,0.0,0.3621]
[1778194627334,49.98,79939.1,0.0,0.00176,0.0,0.36323]
[1778194632369,49.98,79938.25,0.0,0.00175,0.0,0.36295]
[1778194637404,49.98,79939.7,0.0,0.00176,0.0,0.36343]
[1778194648427,49.98,79939.84,0.0,0.00176,0.0,0.36348]
[1778194654527,49.98,79939.89,0.0,0.00175,0.0,0.36298]
[1778194659559,49.98,79934.71,0.0,0.00175,0.0,0.36126]
[1778194661572,49.98,79920.24,0.0,0.00172,0.0,0.35649]
[1778194666607,49.98,79913.32,0.0,0.00171,0.0,0.35422]
[1778194671643,49.98,79911.11,0.0,0.0017,0.0,0.3535]
[1778194676677,49.98,79910.31,0.0,0.0017,0.0,0.35324]
[1778194681718,49.98,79907.56,0.0,0.0017,0.0,0.35235]
[1778194686755,49.98,79913.4,0.0,0.00171,0.0,0.35425]
[1778194691789,49.98,79915.84,0.0,0.00171,0.0,0.35505]
[1778194698780,49.98,79918.42,0.0,0.00172,0.0,0.35589]
[1778194703873,49.98,79921.47,0.0,0.00172,0.0,0.35689]
[1778194708908,49.98,79922.07,0.0,0.00172,0.0,0.35709]
[1778194713943,49.98,79922.31,0.0,0.00172,0.0,0.35666]
[1778194718980,49.98,79922.43,0.0,0.00172,0.0,0.3567]
[1778194724015,49.98,79922.6,0.0,0.00172,0.0,0.35676]
[1778194729050,49.98,79921.25,0.0,0.00172,0.0,0.35631]
[1778194734084,49.98,79915.91,0.0,0.00171,0.0,0.35457]
[1778194739119,49.98,79916.57,0.0,0.00171,0.0,0.35478]
[1778194744154,49.98,79919.38,0.0,0.00172,0.0,0.3557]
[1778194749189,49.98,79919.82,0.0,0.00172,0.0,0.35585]
[1778194754224,49.98,79925.59,0.0,0.00173,0.0,0.35774]
[1778194759259,49.98,79925.47,0.0,0.00173,0.0,0.3577]
[1778194764294,49.98,79926.07,0.0,0.00173,0.0,0.3579]
[1778194770336,49.98,79924.87,0.0,0.00173,0.0,0.3575]
[1778194775373,49.98,79926.59,0.0,0.00173,0.0,0.35756]
[1778194780408,49.98,79933.8,0.0,0.00174,0.0,0.35994]
[1778194785443,49.98,79933.55,0.0,0.00174,0.0,0.35986]
[1778194790477,49.98,79930.36,0.0,0.00173,0.0,0.35881]
[1778194795515,49.98,79919.15,0.0,0.00171,0.0,0.35512]
[1778194800549,49.98,79919.12,0.0,0.00171,0.0,0.35511]
[1778194802574,49.98,79895.86,0.0,0.00167,0.0,0.34758]
[1778194807606,49.98,79900.55,0.0,0.00168,0.0,0.34909]
[1778194813651,49.98,79902.34,0.0,0.00168,0.0,0.34966]
[1778194818683,49.98,79897.22,0.0,0.00168,0.0,0.34801]
[1778194824726,49.98,79897.44,0.0,0.00168,0.0,0.34809]
[1778194829761,49.98,79895.28,0.0,0.00167,0.0,0.34739]
[1778194834798,49.98,79889.71,0.0,0.00166,0.0,0.34512]
[1778194839833,49.98,79888.1,0.0,0.00166,0.0,0.3446]
[1778194844866,49.98,79887.79,0.0,0.00166,0.0,0.34451]
[1778194849901,49.98,79884.9,0.0,0.00165,0.0,0.34359]
[1778194854939,49.98,79882.42,0.0,0.00165,0.0,0.3428]
[1778194859970,49.98,79883.65,0.0,0.00165,0.0,0.34319]
[1778194862992,49.98,79897.63,0.0,0.00167,0.0,0.34765]
[1778194868028,49.98,79899.81,0.0,0.00168,0.0,0.34835]
[1778194873063,49.98,79901.99,0.0,0.00168,0.0,0.34905]
[1778194878097,49.98,79901.49,0.0,0.00168,0.0,0.34889]
[1778194883132,49.98,79905.19,0.0,0.00169,0.0,0.35009]
[1778194888168,49.98,79912.79,0.0,0.0017,0.0,0.35255]
[1778194893202,49.98,79914.87,0.0,0.0017,0.0,0.35273]
[1778194898237,49.98,79917.27,0.0,0.00171,0.0,0.35351]
[1778194903277,49.98,79916.71,0.0,0.0017,0.0,0.35332]
[1778194908312,49.98,79915.69,0.0,0.0017,0.0,0.35299]
[1778194913352,49.98,79910.01,0.0,0.00169,0.0,0.35115]
[1778194919393,49.98,79906.44,0.0,0.00169,0.0,0.34999]
[1778194924429,49.98,79909.52,0.0,0.00169,0.0,0.35099]
[1778194929463,49.98,79914.06,0.0,0.0017,0.0,0.35246]
[1778194932484,49.98,79926.8,0.0,0.00172,0.0,0.35662]
[1778194937519,49.98,79927.44,0.0,0.00172,0.0,0.35683]
[1778194943566,49.98,79928.83,0.0,0.00173,0.0,0.35729]
[1778194948597,49.98,79934.02,0.0,0.00173,0.0,0.359]
[1778194953631,49.98,79936.2,0.0,0.00174,0.0,0.35921]
[1778194958666,49.98,79935.78,0.0,0.00173,0.0,0.35907]
[1778194963701,49.98,79936.44,0.0,0.00174,0.0,0.35929]
[1778194970751,49.98,79936.62,0.0,0.00174,0.0,0.35935]
[1778194975785,49.98,79940.84,0.0,0.00174,0.0,0.36075]
[1778194980820,49.98,79941.02,0.0,0.00174,0.0,0.36081]
[1778194985855,49.98,79942.93,0.0,0.00175,0.0,0.36144]
[1778194990890,49.98,79941.56,0.0,0.00174,0.0,0.36099]
[1778194995925,49.98,79940.35,0.0,0.00174,0.0,0.36059]
[1778195000960,49.98,79939.87,0.0,0.00174,0.0,0.36043]
[1778195006000,49.98,79927.86,0.0,0.00172,0.0,0.35647]
[1778195014059,49.98,79927.65,0.0,0.00172,0.0,0.35589]
[1778195019094,49.98,79925.87,0.0,0.00172,0.0,0.35531]
[1778195024129,49.98,79927.6,0.0,0.00172,0.0,0.35588]
[1778195029164,49.98,79932.25,0.0,0.00173,0.0,0.3574]
[1778195034199,49.98,79934.6,0.0,0.00173,0.0,0.35818]
[1778195039234,49.98,79943.15,0.0,0.00175,0.0,0.36101]
[1778195044269,49.98,79942.93,0.0,0.00174,0.0,0.36093]
[1778195049303,49.98,79942.02,0.0,0.00174,0.0,0.36063]
[1778195057360,49.98,79940.81,0.0,0.00174,0.0,0.36023]
[1778195062398,49.98,79937.6,0.0,0.00174,0.0,0.35917]
[1778195067432,49.98,79943.86,0.0,0.00175,0.0,0.36124]
[1778195073473,49.98,79943.15,0.0,0.00174,0.0,0.3605]
[1778195078512,49.98,79950.7,0.0,0.00176,0.0,0.36301]
[1778195083547,49.98,79951.46,0.0,0.00176,0.0,0.36326]
[1778195088581,49.98,79952.78,0.0,0.00176,0.0,0.3637]
[1778195093617,49.98,79953.9,0.0,0.00176,0.0,0.36408]
[1778195098652,49.98,79955.26,0.0,0.00176,0.0,0.36453]
[1778195103689,49.98,79955.62,0.0,0.00176,0.0,0.36465]
[1778195111667,49.98,79955.96,0.0,0.00177,0.0,0.36476]
[1778195115380,49.98,79956.1,0.0,0.00177,0.0,0.36481]
[1778195115396,49.98,79956.08,0.0,0.00177,0.0,0.3648]
[1778195116509,49.98,79956.08,0.0,0.00177,0.0,0.3648]
[1778195116604,49.98,79956.21,0.0,0.00177,0.0,0.36485]
[1778195121814,49.98,79953.43,0.0,0.00176,0.0,0.36392]
[1778195126849,49.98,79951.38,0.0,0.00176,0.0,0.36323]
[1778195131884,49.98,79951.44,0.0,0.00175,0.0,0.36274]
[1778195136919,49.98,79952.53,0.0,0.00176,0.0,0.3631]
[1778195142961,49.98,79950.76,0.0,0.00175,0.0,0.36251]
[1778195147998,49.98,79944.06,0.0,0.00174,0.0,0.36029]
[1778195154039,49.98,79943.43,0.0,0.00174,0.0,0.36008]
[1778195159075,49.98,79943.24,0.0,0.00174,0.0,0.36002]
[1778195165117,49.98,79943.4,0.0,0.00174,0.0,0.36007]
[1778195170152,49.98,79946.57,0.0,0.00175,0.0,0.36112]
[1778195175187,49.98,79945.6,0.0,0.00174,0.0,0.3608]
[1778195182166,49.98,79943.81,0.0,0.00174,0.0,0.36021]
[1778195187272,49.98,79950.61,0.0,0.00175,0.0,0.36246]
[1778195192306,49.98,79950.86,0.0,0.00175,0.0,0.36204]
[1778195201371,49.98,79954.39,0.0,0.00176,0.0,0.36321]
[1778195206404,49.98,79954.8,0.0,0.00176,0.0,0.36335]
[1778195211439,49.98,79962.05,0.0,0.00177,0.0,0.36578]
[1778195217481,49.98,79962.79,0.0,0.00177,0.0,0.36603]
[1778195222516,49.98,79965.63,0.0,0.00178,0.0,0.36698]
[1778195227551,49.98,79964.14,0.0,0.00177,0.0,0.36648]
[1778195234600,49.98,79959.96,0.0,0.00177,0.0,0.36508]
[1778195239635,49.98,79964.06,0.0,0.00177,0.0,0.36645]
[1778195244671,49.98,79965.74,0.0,0.00178,0.0,0.36702]
[1778195249709,49.98,79970.8,0.0,0.00179,0.0,0.36873]
[1778195254744,49.98,79967.43,0.0,0.00178,0.0,0.36707]
[1778195259779,49.98,79962.19,0.0,0.00177,0.0,0.36531]
[1778195264814,49.98,79964.0,0.0,0.00177,0.0,0.36592]
[1778195269850,49.98,79965.76,0.0,0.00178,0.0,0.36651]
[1778195274886,49.98,79964.55,0.0,0.00177,0.0,0.3661]
[1778195279921,49.98,79970.02,0.0,0.00178,0.0,0.36794]
[1778195286970,49.98,79970.33,0.0,0.00178,0.0,0.36805]
[1778195292010,49.98,79982.49,0.0,0.0018,0.0,0.37217]
[1778195297044,49.98,79987.04,0.0,0.00181,0.0,0.37373]
[1778195302077,49.98,79998.73,0.0,0.00183,0.0,0.37775]
[1778195307112,49.98,79999.11,0.0,0.00183,0.0,0.37788]
[1778195313077,49.98,79999.45,0.0,0.00183,0.0,0.37747]
[1778195318189,49.98,79994.34,0.0,0.00182,0.0,0.37571]
[1778195321211,49.98,79974.18,0.0,0.00179,0.0,0.36883]
[1778195326245,49.98,79969.74,0.0,0.00178,0.0,0.36733]
[1778195331280,49.98,79968.29,0.0,0.00178,0.0,0.36684]
[1778195336315,49.98,79967.8,0.0,0.00178,0.0,0.36668]
[1778195341351,49.98,79971.61,0.0,0.00178,0.0,0.36796]
[1778195346388,49.98,79979.38,0.0,0.0018,0.0,0.37059]
[1778195351424,49.98,79979.91,0.0,0.0018,0.0,0.37077]
[1778195356459,49.98,79980.95,0.0,0.0018,0.0,0.37113]
[1778195361497,49.98,79991.97,0.0,0.00182,0.0,0.37489]
[1778195366532,49.98,79996.22,0.0,0.00183,0.0,0.37635]
[1778195371567,49.98,79997.72,0.0,0.00183,0.0,0.37634]
[1778195376602,49.98,79997.46,0.0,0.00183,0.0,0.37625]
[1778195382645,49.98,79997.58,0.0,0.00183,0.0,0.37629]
[1778195387679,49.98,79996.18,0.0,0.00182,0.0,0.37581]
[1778195392714,49.98,79996.96,0.0,0.00183,0.0,0.37608]
[1778195397749,49.98,79997.0,0.0,0.00183,0.0,0.3761]
[1778195402784,49.98,79988.57,0.0,0.00181,0.0,0.3732]
[1778195408829,49.98,79990.95,0.0,0.00182,0.0,0.37402]
[1778195413863,49.98,79995.69,0.0,0.00182,0.0,0.37564]
[1778195418897,49.98,79995.61,0.0,0.00182,0.0,0.37562]
[1778195423932,49.98,79993.74,0.0,0.00182,0.0,0.37497]
[1778195428967,49.98,79999.7,0.0,0.00183,0.0,0.37703]
[1778195434002,49.98,79997.83,0.0,0.00182,0.0,0.37585]
[1778195439038,49.98,79998.79,0.0,0.00183,0.0,0.37618]
[1778195445081,49.98,79999.73,0.0,0.00183,0.0,0.37651]
[1778195450115,49.98,79997.9,0.0,0.00183,0.0,0.37588]
[1778195455150,49.98,79997.12,0.0,0.00182,0.0,0.37561]
[1778195460186,49.98,79996.69,0.0,0.00182,0.0,0.37546]
[1778195465220,49.98,79993.24,0.0,0.00182,0.0,0.37428]
[1778195470256,49.98,79993.98,0.0,0.00182,0.0,0.37453]
[1778195475292,49.98,79993.36,0.0,0.00182,0.0,0.37432]
[1778195480326,49.98,79994.95,0.0,0.00182,0.0,0.37486]
[1778195485361,49.98,79996.15,0.0,0.00182,0.0,0.37528]
[1778195490396,49.98,79996.2,0.0,0.00182,0.0,0.37529]
[1778195495431,49.98,79995.95,0.0,0.00182,0.0,0.37468]
[1778195500466,49.98,79995.87,0.0,0.00182,0.0,0.37465]
[1778195505504,49.98,79988.85,0.0,0.00181,0.0,0.37225]
[1778195506509,49.98,79975.26,0.0,0.00178,0.0,0.36764]
[1778195511543,49.98,79971.6,0.0,0.00178,0.0,0.36641]
[1778195516578,49.98,79969.1,0.0,0.00177,0.0,0.36557]
[1778195521613,49.98,79968.81,0.0,0.00177,0.0,0.36547]
[1778195524636,49.98,79953.76,0.0,0.00174,0.0,0.36045]
[1778195531686,49.98,79951.94,0.0,0.00174,0.0,0.35984]
[1778195536722,49.98,79952.98,0.0,0.00174,0.0,0.36019]
[1778195538735,49.98,79964.99,0.0,0.00176,0.0,0.36419]
[1778195543824,49.98,79966.55,0.0,0.00177,0.0,0.36471]
[1778195548858,49.98,79965.28,0.0,0.00176,0.0,0.36428]
[1778195553894,49.98,79964.79,0.0,0.00176,0.0,0.36361]
[1778195558930,49.98,79958.48,0.0,0.00175,0.0,0.3615]
[1778195563964,49.98,79958.73,0.0,0.00175,0.0,0.36159]
[1778195571013,49.98,79958.17,0.0,0.00175,0.0,0.3614]
[1778195577058,49.98,79958.75,0.0,0.00175,0.0,0.36159]
[1778195582092,49.98,79961.51,0.0,0.00176,0.0,0.36251]
[1778195587127,49.98,79960.37,0.0,0.00175,0.0,0.36213]
[1778195593169,49.98,79960.42,0.0,0.00175,0.0,0.36215]
[1778195598203,49.98,79960.06,0.0,0.00175,0.0,0.36203]
[1778195605146,49.98,79959.1,0.0,0.00175,0.0,0.36171]
[1778195610296,49.98,79954.64,0.0,0.00174,0.0,0.36023]
[1778195615323,49.98,79947.58,0.0,0.00173,0.0,0.35739]
[1778195620357,49.98,79947.41,0.0,0.00173,0.0,0.35733]
[1778195627407,49.98,79950.87,0.0,0.00173,0.0,0.35847]
[1778195632443,49.98,79950.89,0.0,0.00173,0.0,0.35848]
[1778195637478,49.98,79948.69,0.0,0.00173,0.0,0.35775]
[1778195642513,49.98,79945.04,0.0,0.00172,0.0,0.35655]
[1778195647548,49.98,79944.55,0.0,0.00172,0.0,0.35639]
[1778195652583,49.98,79950.38,0.0,0.00173,0.0,0.35831]
[1778195659633,49.98,79952.6,0.0,0.00174,0.0,0.35904]
[1778195665568,49.98,79953.13,0.0,0.00174,0.0,0.35922]
[1778195670711,49.98,79953.12,0.0,0.00174,0.0,0.35921]
[1778195675750,49.98,79953.45,0.0,0.00174,0.0,0.35881]
[1778195681792,49.98,79952.1,0.0,0.00173,0.0,0.35837]
[1778195686826,49.98,79953.93,0.0,0.00174,0.0,0.35897]
[1778195691861,49.98,79951.97,0.0,0.00173,0.0,0.35832]
[1778195696896,49.98,79953.78,0.0,0.00174,0.0,0.35892]
[1778195701934,49.98,79956.88,0.0,0.00174,0.0,0.35995]
[1778195708980,49.98,79957.64,0.0,0.00174,0.0,0.3602]
[1778195715922,49.98,79957.36,0.0,0.00174,0.0,0.36011]
[1778195723078,49.98,79956.66,0.0,0.00174,0.0,0.35988]
[1778195729154,49.98,79958.34,0.0,0.00174,0.0,0.36043]
[1778195736062,49.98,79957.3,0.0,0.00174,0.0,0.35958]
[1778195741240,49.98,79958.83,0.0,0.00174,0.0,0.36009]
[1778195746275,49.98,79960.37,0.0,0.00175,0.0,0.3606]
[1778195751313,49.98,79966.8,0.0,0.00176,0.0,0.36274]
[1778195761384,49.98,79969.69,0.0,0.00176,0.0,0.3637]
[1778195766415,49.98,79968.81,0.0,0.00176,0.0,0.36341]
[1778195771451,49.98,79960.55,0.0,0.00175,0.0,0.36066]
[1778195776485,49.98,79953.83,0.0,0.00173,0.0,0.35843]
[1778195781520,49.98,79956.63,0.0,0.00174,0.0,0.35936]
[1778195786555,49.98,79956.52,0.0,0.00174,0.0,0.35932]
[1778195791590,49.98,79956.12,0.0,0.00174,0.0,0.35868]
[1778195796627,49.98,79955.98,0.0,0.00174,0.0,0.35863]
[1778195801660,49.98,79953.63,0.0,0.00173,0.0,0.35786]
[1778195806696,49.98,79953.8,0.0,0.00173,0.0,0.35791]
[1778195811730,49.98,79954.06,0.0,0.00173,0.0,0.358]
[1778195816765,49.98,79954.91,0.0,0.00173,0.0,0.35828]
[1778195823833,49.98,79955.03,0.0,0.00173,0.0,0.35832]
[1778195828870,49.98,79958.84,0.0,0.00174,0.0,0.35958]
[1778195833905,49.98,79960.19,0.0,0.00174,0.0,0.36003]
[1778195838940,49.98,79959.46,0.0,0.00174,0.0,0.35978]
[1778195843975,49.98,79956.32,0.0,0.00174,0.0,0.35874]
[1778195849013,49.98,79956.54,0.0,0.00174,0.0,0.35882]
[1778195854049,49.98,79953.45,0.0,0.00173,0.0,0.35729]
[1778195859084,49.98,79946.94,0.0,0.00172,0.0,0.35515]
[1778195862106,49.98,79934.47,0.0,0.0017,0.0,0.35108]
[1778195866133,49.98,79917.21,0.0,0.00167,0.0,0.34552]
[1778195872174,49.98,79916.8,0.0,0.00167,0.0,0.34539]
[1778195877210,49.98,79904.27,0.0,0.00165,0.0,0.34141]
[1778195882244,49.98,79902.87,0.0,0.00164,0.0,0.34096]
[1778195887284,49.98,79902.8,0.0,0.00164,0.0,0.34094]
[1778195892314,49.98,79902.9,0.0,0.00164,0.0,0.34097]
[1778195897349,49.98,79897.24,0.0,0.00163,0.0,0.33919]
[1778195902384,49.98,79898.67,0.0,0.00164,0.0,0.33964]
[1778195907420,49.98,79899.79,0.0,0.00164,0.0,0.33999]
[1778195913462,49.98,79900.07,0.0,0.00164,0.0,0.33959]
[1778195918496,49.98,79899.5,0.0,0.00164,0.0,0.33941]
[1778195923531,49.98,79899.88,0.0,0.00164,0.0,0.33953]
[1778195928566,49.98,79895.57,0.0,0.00163,0.0,0.33817]
[1778195933601,49.98,79895.91,0.0,0.00163,0.0,0.33828]
[1778195938636,49.98,79889.04,0.0,0.00162,0.0,0.33613]
[1778195943672,49.98,79888.12,0.0,0.00162,0.0,0.33584]
[1778195948707,49.98,79885.09,0.0,0.00161,0.0,0.3349]
[1778195953742,49.98,79884.52,0.0,0.00161,0.0,0.33472]
[1778195958777,49.98,79880.97,0.0,0.00161,0.0,0.33362]
[1778195963812,49.98,79880.35,0.0,0.0016,0.0,0.33342]
[1778195968847,49.98,79878.86,0.0,0.0016,0.0,0.33296]
[1778195973882,49.98,79877.74,0.0,0.0016,0.0,0.33214]
[1778195979924,49.98,79875.18,0.0,0.00159,0.0,0.33135]
[1778195984959,49.98,79865.7,0.0,0.00158,0.0,0.32843]
[1778195989995,49.98,79862.71,0.0,0.00157,0.0,0.32752]
[1778195997044,49.98,79862.26,0.0,0.00157,0.0,0.32738]
[1778196002078,49.98,79862.2,0.0,0.00157,0.0,0.32736]
[1778196007115,49.98,79873.13,0.0,0.00159,0.0,0.33071]
[1778196012151,49.98,79881.47,0.0,0.0016,0.0,0.33329]
[1778196017186,49.98,79881.09,0.0,0.0016,0.0,0.33317]
[1778196022311,49.98,79880.56,0.0,0.0016,0.0,0.33301]
[1778196022548,49.98,79880.56,0.0,0.0016,0.0,0.33301]
[1778196022384,49.98,79880.41,0.0,0.0016,0.0,0.33296]
[1778196023228,49.98,79880.41,0.0,0.0016,0.0,0.33296]
[1778196029270,49.98,79882.7,0.0,0.00161,0.0,0.33367]
[1778196034305,49.98,79897.68,0.0,0.00163,0.0,0.33786]
[1778196039342,49.98,79902.56,0.0,0.00164,0.0,0.3394]
[1778196044376,49.98,79903.84,0.0,0.00164,0.0,0.3398]
[1778196049410,49.98,79907.63,0.0,0.00164,0.0,0.341]
[1778196054445,49.98,79910.0,0.0,0.00165,0.0,0.34175]
[1778196059480,49.98,79917.66,0.0,0.00166,0.0,0.34419]
[1778196064517,49.98,79921.08,0.0,0.00167,0.0,0.34528]
[1778196069551,49.98,79923.63,0.0,0.00167,0.0,0.3461]
[1778196071564,49.98,79937.4,0.0,0.00169,0.0,0.35053]
[1778196076599,49.98,79939.55,0.0,0.0017,0.0,0.35123]
[1778196081634,49.98,79939.84,0.0,0.0017,0.0,0.35132]
[1778196086669,49.98,79943.65,0.0,0.00171,0.0,0.35256]
[1778196091705,49.98,79944.71,0.0,0.0017,0.0,0.35241]
[1778196096740,49.98,79946.19,0.0,0.00171,0.0,0.35289]
[1778196102782,49.98,79947.82,0.0,0.00171,0.0,0.35342]
[1778196105801,49.98,79961.71,0.0,0.00173,0.0,0.35798]
[1778196110838,49.98,79963.61,0.0,0.00174,0.0,0.35861]
[1778196115873,49.98,79962.78,0.0,0.00174,0.0,0.35833]
[1778196120909,49.98,79960.01,0.0,0.00173,0.0,0.35742]
[1778196125942,49.98,79958.26,0.0,0.00173,0.0,0.35684]
[1778196130977,49.98,79959.26,0.0,0.00173,0.0,0.35717]
[1778196136013,49.98,79959.15,0.0,0.00173,0.0,0.35714]
[1778196141047,49.98,79959.22,0.0,0.00173,0.0,0.35716]
[1778196146082,49.98,79960.77,0.0,0.00173,0.0,0.35767]
[1778196151118,49.98,79949.49,0.0,0.00171,0.0,0.35346]
[1778196156153,49.98,79951.72,0.0,0.00171,0.0,0.35419]
[1778196160180,49.98,79964.32,0.0,0.00174,0.0,0.35833]
[1778196165214,49.98,79963.92,0.0,0.00174,0.0,0.3582]
[1778196171257,49.98,79963.04,0.0,0.00173,0.0,0.35791]
[1778196176293,49.98,79961.9,0.0,0.00173,0.0,0.35753]
[1778196181329,49.98,79961.74,0.0,0.00173,0.0,0.35748]
[1778196186364,49.98,79950.65,0.0,0.00171,0.0,0.35384]
[1778196191399,49.98,79949.1,0.0,0.00171,0.0,0.35333]
[1778196196434,49.98,79950.97,0.0,0.00171,0.0,0.35395]
[1778196201469,49.98,79943.76,0.0,0.0017,0.0,0.35159]
[1778196207511,49.98,79943.7,0.0,0.0017,0.0,0.35158]
[1778196212546,49.98,79945.03,0.0,0.0017,0.0,0.35151]
[1778196217581,49.98,79950.94,0.0,0.00171,0.0,0.35343]
[1778196222616,49.98,79951.05,0.0,0.00171,0.0,0.35347]
[1778196227651,49.98,79952.57,0.0,0.00171,0.0,0.35396]
[1778196232687,49.98,79953.29,0.0,0.00171,0.0,0.3542]
[1778196239736,49.98,79954.05,0.0,0.00172,0.0,0.35445]
[1778196244771,49.98,79956.85,0.0,0.00172,0.0,0.35537]
[1778196250813,49.98,79957.62,0.0,0.00172,0.0,0.35562]
[1778196255847,49.98,79958.69,0.0,0.00172,0.0,0.35597]
[1778196260883,49.98,79958.36,0.0,0.00172,0.0,0.35586]
[1778196266925,49.98,79947.53,0.0,0.0017,0.0,0.35232]
[1778196271965,49.98,79945.96,0.0,0.0017,0.0,0.35131]
[1778196276995,49.98,79943.87,0.0,0.0017,0.0,0.35063]
[1778196282031,49.98,79943.74,0.0,0.0017,0.0,0.35059]
[1778196288074,49.98,79941.61,0.0,0.00169,0.0,0.3499]
[1778196293109,49.98,79940.52,0.0,0.00169,0.0,0.34954]
[1778196298144,49.98,79938.87,0.0,0.00169,0.0,0.34901]
[1778196303179,49.98,79938.66,0.0,0.00169,0.0,0.34894]
[1778196309224,49.98,79941.5,0.0,0.00169,0.0,0.34986]
[1778196315263,49.98,79943.71,0.0,0.0017,0.0,0.35058]
[1778196320299,49.98,79946.06,0.0,0.0017,0.0,0.35134]
[1778196327349,49.98,79946.78,0.0,0.0017,0.0,0.35157]
[1778196332385,49.98,79949.45,0.0,0.0017,0.0,0.35194]
[1778196337419,49.98,79955.66,0.0,0.00171,0.0,0.35396]
[1778196342454,49.98,79956.06,0.0,0.00171,0.0,0.3541]
[1778196347489,49.98,79955.63,0.0,0.00171,0.0,0.35395]
[1778196355546,49.98,79956.21,0.0,0.00171,0.0,0.35414]
[1778196361588,49.98,79956.34,0.0,0.00171,0.0,0.35419]
[1778196367630,49.98,79956.8,0.0,0.00172,0.0,0.35434]
[1778196375688,49.98,79956.34,0.0,0.00171,0.0,0.35419]
[1778196380722,49.98,79956.49,0.0,0.00172,0.0,0.35424]
[1778196385756,49.98,79960.71,0.0,0.00172,0.0,0.35562]
[1778196390791,49.98,79962.49,0.0,0.00173,0.0,0.3562]
[1778196395829,49.98,79959.49,0.0,0.00172,0.0,0.35471]
[1778196400861,49.98,79956.73,0.0,0.00171,0.0,0.35381]
[1778196405896,49.98,79954.24,0.0,0.00171,0.0,0.353]
[1778196410931,49.98,79952.59,0.0,0.00171,0.0,0.35246]
[1778196418987,49.98,79950.34,0.0,0.0017,0.0,0.35173]
[1778196425029,49.98,79948.26,0.0,0.0017,0.0,0.35105]
[1778196430940,49.98,79946.9,0.0,0.0017,0.0,0.35061]
[1778196436106,49.98,79947.39,0.0,0.0017,0.0,0.35077]
[1778196441141,49.98,79946.44,0.0,0.0017,0.0,0.35046]
[1778196446176,49.98,79949.68,0.0,0.0017,0.0,0.35151]
[1778196452219,49.98,79959.47,0.0,0.00172,0.0,0.3542]
[1778196460275,49.98,79959.72,0.0,0.00172,0.0,0.35428]
[1778196468332,49.98,79963.04,0.0,0.00172,0.0,0.35537]
[1778196473369,49.98,79964.32,0.0,0.00172,0.0,0.35579]
[1778196475383,49.98,79976.34,0.0,0.00174,0.0,0.35976]
[1778196477397,49.98,79989.51,0.0,0.00177,0.0,0.36415]
[1778196482432,49.98,79991.34,0.0,0.00177,0.0,0.36477]
[1778196487467,49.98,79990.08,0.0,0.00177,0.0,0.36434]
[1778196492502,49.98,79990.82,0.0,0.00177,0.0,0.36459]
[1778196497537,49.98,79987.44,0.0,0.00176,0.0,0.36346]
[1778196501565,49.98,79975.13,0.0,0.00174,0.0,0.35936]
[1778196506600,49.98,79973.29,0.0,0.00174,0.0,0.35875]
[1778196511635,49.98,79972.5,0.0,0.00174,0.0,0.35798]
[1778196516671,49.98,79970.72,0.0,0.00173,0.0,0.35739]
[1778196521705,49.98,79961.69,0.0,0.00172,0.0,0.35442]
[1778196526740,49.98,79961.37,0.0,0.00172,0.0,0.35432]
[1778196531775,49.98,79960.93,0.0,0.00172,0.0,0.35417]
[1778196538825,49.98,79960.86,0.0,0.00172,0.0,0.35415]
[1778196543859,49.98,79951.66,0.0,0.0017,0.0,0.35115]
[1778196548894,49.98,79954.22,0.0,0.0017,0.0,0.35198]
[1778196558964,49.98,79954.08,0.0,0.0017,0.0,0.35194]
[1778196565010,49.98,79956.86,0.0,0.00171,0.0,0.35284]
[1778196570041,49.98,79956.82,0.0,0.00171,0.0,0.35283]
[1778196575076,49.98,79957.81,0.0,0.00171,0.0,0.35265]
[1778196582126,49.98,79958.2,0.0,0.00171,0.0,0.35278]
[1778196589173,49.98,79958.56,0.0,0.00171,0.0,0.35289]
[1778196594209,49.98,79958.92,0.0,0.00171,0.0,0.35301]
[1778196599244,49.98,79959.29,0.0,0.00171,0.0,0.35313]
[1778196604280,49.98,79963.76,0.0,0.00172,0.0,0.35459]
[1778196610321,49.98,79965.09,0.0,0.00172,0.0,0.35503]
[1778196616363,49.98,79969.02,0.0,0.00173,0.0,0.35632]
[1778196621398,49.98,79961.52,0.0,0.00171,0.0,0.35386]
[1778196626432,49.98,79961.92,0.0,0.00171,0.0,0.35399]
[1778196631468,49.98,79958.93,0.0,0.00171,0.0,0.35251]
[1778196636503,49.98,79961.34,0.0,0.00171,0.0,0.3533]
[1778196641538,49.98,79960.5,0.0,0.00171,0.0,0.35302]
[1778196649598,49.98,79960.76,0.0,0.00171,0.0,0.35311]
[1778196655647,49.98,79960.52,0.0,0.00171,0.0,0.35303]
[1778196660680,49.98,79960.45,0.0,0.00171,0.0,0.35301]
[1778196667724,49.98,79960.61,0.0,0.00171,0.0,0.35306]
[1778196672759,49.98,79960.17,0.0,0.00171,0.0,0.35291]
[1778196682714,49.98,79960.28,0.0,0.00171,0.0,0.35295]
[1778196687865,49.98,79958.39,0.0,0.00171,0.0,0.35233]
[1778196692901,49.98,79958.52,0.0,0.0017,0.0,0.35187]
[1778196698942,49.98,79958.9,0.0,0.0017,0.0,0.352]
[1778196703990,49.98,79956.78,0.0,0.0017,0.0,0.35131]
[1778196708012,49.98,79942.02,0.0,0.00168,0.0,0.34654]
[1778196716062,49.98,79941.83,0.0,0.00168,0.0,0.34648]
[1778196721097,49.98,79935.75,0.0,0.00167,0.0,0.34453]
[1778196726131,49.98,79934.8,0.0,0.00166,0.0,0.34422]
[1778196731172,49.98,79934.96,0.0,0.00166,0.0,0.34428]
[1778196733179,49.98,79921.22,0.0,0.00164,0.0,0.33991]
[1778196738218,49.98,79926.56,0.0,0.00165,0.0,0.3416]
[1778196743251,49.98,79926.24,0.0,0.00165,0.0,0.3415]
[1778196748289,49.98,79925.23,0.0,0.00165,0.0,0.34118]
[1778196753331,49.98,79924.34,0.0,0.00164,0.0,0.34041]
[1778196758359,49.98,79919.53,0.0,0.00164,0.0,0.33889]
[1778196763394,49.98,79916.6,0.0,0.00163,0.0,0.33797]
[1778196773348,49.98,79917.96,0.0,0.00163,0.0,0.33839]
[1778196779506,49.98,79918.57,0.0,0.00163,0.0,0.33859]
[1778196783535,49.98,79930.69,0.0,0.00165,0.0,0.34242]
[1778196793490,49.98,79933.6,0.0,0.00166,0.0,0.34335]
[1778196799646,49.98,79934.68,0.0,0.00166,0.0,0.34369]
[1778196804681,49.98,79935.52,0.0,0.00166,0.0,0.34396]
[1778196809715,49.98,79936.21,0.0,0.00166,0.0,0.34418]
[1778196817772,49.98,79936.79,0.0,0.00166,0.0,0.34387]
[1778196822807,49.98,79929.46,0.0,0.00165,0.0,0.34154]
[1778196827842,49.98,79921.92,0.0,0.00164,0.0,0.33915]
[1778196832877,49.98,79916.94,0.0,0.00163,0.0,0.33759]
[1778196837912,49.98,79914.43,0.0,0.00163,0.0,0.3368]
[1778196842953,49.98,79912.97,0.0,0.00162,0.0,0.33634]
[1778196847988,49.98,79911.42,0.0,0.00162,0.0,0.33586]
[1778196853022,49.98,79909.37,0.0,0.00162,0.0,0.33522]
[1778196858059,49.98,79906.1,0.0,0.00161,0.0,0.3342]
[1778196863094,49.98,79905.04,0.0,0.00161,0.0,0.33387]
[1778196868130,49.98,79904.36,0.0,0.00161,0.0,0.33366]
[1778196874051,49.98,79904.09,0.0,0.00161,0.0,0.33309]
[1778196879206,49.98,79903.01,0.0,0.0016,0.0,0.33275]
[1778196885248,49.98,79903.74,0.0,0.00161,0.0,0.33298]
[1778196891290,49.98,79901.94,0.0,0.0016,0.0,0.33242]
[1778196901357,49.98,79901.62,0.0,0.0016,0.0,0.33232]
[1778196906396,49.98,79900.35,0.0,0.0016,0.0,0.33193]
[1778196911431,49.98,79902.18,0.0,0.0016,0.0,0.3325]
[1778196918480,49.98,79905.04,0.0,0.00161,0.0,0.33338]
[1778196924523,49.98,79907.58,0.0,0.00161,0.0,0.33417]
[1778196930563,49.98,79909.9,0.0,0.00162,0.0,0.3349]
[1778196936609,49.98,79911.34,0.0,0.00162,0.0,0.33486]
[1778196941641,49.98,79911.26,0.0,0.00162,0.0,0.33484]
[1778196947683,49.98,79912.33,0.0,0.00162,0.0,0.33517]
[1778196952718,49.98,79916.35,0.0,0.00162,0.0,0.33643]
[1778196957753,49.98,79916.42,0.0,0.00162,0.0,0.33645]
[1778196962789,49.98,79914.05,0.0,0.00162,0.0,0.33571]
[1778196967823,49.98,79912.05,0.0,0.00162,0.0,0.33508]
[1778196973868,49.98,79911.3,0.0,0.00162,0.0,0.33485]
[1778196979912,49.98,79909.63,0.0,0.00161,0.0,0.33433]
[1778196982931,49.98,79921.92,0.0,0.00163,0.0,0.33818]
[1778196989979,49.98,79928.34,0.0,0.00164,0.0,0.3402]
[1778196995021,49.98,79929.32,0.0,0.00164,0.0,0.34002]
[1778197001059,49.98,79929.01,0.0,0.00164,0.0,0.33992]
[1778197008109,49.98,79931.86,0.0,0.00165,0.0,0.34082]
[1778197013143,49.98,79934.04,0.0,0.00165,0.0,0.34152]
[1778197018179,49.98,79936.2,0.0,0.00165,0.0,0.3422]
[1778197024220,49.98,79942.47,0.0,0.00167,0.0,0.3442]
[1778197030271,49.98,79948.74,0.0,0.00168,0.0,0.34621]
[1778197035297,49.98,79953.72,0.0,0.00168,0.0,0.34781]
[1778197040332,49.98,79974.94,0.0,0.00172,0.0,0.35471]
[1778197045367,49.98,79981.09,0.0,0.00173,0.0,0.35674]
[1778197050406,49.98,79982.91,0.0,0.00173,0.0,0.35734]
[1778197055445,49.98,79991.13,0.0,0.00175,0.0,0.35955]
[1778197060472,49.98,79992.23,0.0,0.00175,0.0,0.35991]
[1778197065509,49.98,79995.35,0.0,0.00175,0.0,0.36095]
[1778197070542,49.98,79996.62,0.0,0.00176,0.0,0.36137]
[1778197075579,49.98,79997.66,0.0,0.00176,0.0,0.36172]
[1778197080614,49.98,80002.37,0.0,0.00177,0.0,0.36329]
[1778197085648,49.98,80001.65,0.0,0.00176,0.0,0.36305]
[1778197090686,49.98,80003.01,0.0,0.00177,0.0,0.36351]
[1778197095722,49.98,80003.6,0.0,0.00177,0.0,0.36371]
[1778197101764,49.98,80004.18,0.0,0.00177,0.0,0.3639]
[1778197106798,49.98,80003.51,0.0,0.00177,0.0,0.36368]
[1778197115739,49.98,80002.75,0.0,0.00176,0.0,0.3629]
[1778197120897,49.98,80005.85,0.0,0.00177,0.0,0.36394]
[1778197126939,49.98,80005.19,0.0,0.00177,0.0,0.36372]
[1778197131974,49.98,80003.92,0.0,0.00177,0.0,0.3633]
[1778197137009,49.98,80003.98,0.0,0.00177,0.0,0.36332]
[1778197143051,49.98,80001.45,0.0,0.00176,0.0,0.36247]
[1778197149093,49.98,80002.28,0.0,0.00176,0.0,0.36275]
[1778197154128,49.98,79999.81,0.0,0.00176,0.0,0.36192]
[1778197161178,49.98,79996.76,0.0,0.00175,0.0,0.3609]
[1778197166213,49.98,79996.38,0.0,0.00175,0.0,0.36078]
[1778197172255,49.98,79996.59,0.0,0.00175,0.0,0.36033]
[1778197177295,49.98,79997.11,0.0,0.00175,0.0,0.36051]
[1778197183341,49.98,79997.31,0.0,0.00175,0.0,0.36057]
[1778197188372,49.98,79998.12,0.0,0.00175,0.0,0.36084]
[1778197194416,49.98,79999.08,0.0,0.00175,0.0,0.36116]
[1778197203477,49.98,80001.65,0.0,0.00176,0.0,0.36202]
[1778197208514,49.98,80002.68,0.0,0.00176,0.0,0.36236]
[1778197215561,49.98,80000.21,0.0,0.00176,0.0,0.36154]
[1778197223619,49.98,80000.08,0.0,0.00176,0.0,0.3615]
[1778197228657,49.98,80003.88,0.0,0.00176,0.0,0.36277]
[1778197233693,49.98,80000.03,0.0,0.00175,0.0,0.36096]
[1778197238724,49.98,79999.51,0.0,0.00175,0.0,0.36079]
[1778197244764,49.98,79999.39,0.0,0.00175,0.0,0.36075]
[1778197249799,49.98,79999.85,0.0,0.00175,0.0,0.3609]
[1778197254837,49.98,79999.95,0.0,0.00175,0.0,0.36094]
[1778197259872,49.98,79998.6,0.0,0.00175,0.0,0.36049]
[1778197266793,49.98,80000.23,0.0,0.00175,0.0,0.36103]
[1778197271955,49.98,80003.0,0.0,0.00176,0.0,0.36196]
[1778197277997,49.98,80001.35,0.0,0.00176,0.0,0.3614]
[1778197283032,49.98,80003.5,0.0,0.00176,0.0,0.36212]
[1778197289075,49.98,80002.99,0.0,0.00176,0.0,0.36195]
[1778197296123,49.98,80002.03,0.0,0.00176,0.0,0.36112]
[1778197301158,49.98,80001.16,0.0,0.00175,0.0,0.36083]
[1778197307073,49.98,80000.69,0.0,0.00175,0.0,0.36067]
[1778197314250,49.98,80000.69,0.0,0.00175,0.0,0.36067]
[1778197321300,49.98,80000.27,0.0,0.00175,0.0,0.36053]
[1778197327341,49.98,80000.26,0.0,0.00175,0.0,0.36053]
[1778197332379,49.98,80000.32,0.0,0.00175,0.0,0.36055]
[1778197338421,49.98,80000.22,0.0,0.00175,0.0,0.36051]
[1778197343456,49.98,80001.01,0.0,0.00175,0.0,0.36078]
[1778197348495,49.98,80001.56,0.0,0.00175,0.0,0.36096]
[1778197355540,49.98,80002.41,0.0,0.00175,0.0,0.36073]
[1778197361584,49.98,80004.2,0.0,0.00176,0.0,0.36132]
[1778197366618,49.98,80014.57,0.0,0.00177,0.0,0.3648]
[1778197374673,49.98,80011.42,0.0,0.00177,0.0,0.36374]
[1778197379708,49.98,80009.73,0.0,0.00177,0.0,0.36317]
[1778197384742,49.98,80008.74,0.0,0.00176,0.0,0.36284]
[1778197391792,49.98,80006.69,0.0,0.00176,0.0,0.36216]
[1778197397708,49.98,80006.11,0.0,0.00176,0.0,0.36196]
[1778197402886,49.98,80006.53,0.0,0.00176,0.0,0.3621]
[1778197407912,49.98,80005.62,0.0,0.00176,0.0,0.3618]
[1778197412948,49.98,79997.05,0.0,0.00174,0.0,0.35843]
[1778197417986,49.98,79993.89,0.0,0.00174,0.0,0.35739]
[1778197423019,49.98,79994.06,0.0,0.00174,0.0,0.35744]
[1778197428055,49.98,79994.76,0.0,0.00174,0.0,0.35768]
[1778197434096,49.98,79996.43,0.0,0.00174,0.0,0.35823]
[1778197439130,49.98,79997.98,0.0,0.00174,0.0,0.35874]
[1778197444167,49.98,79998.14,0.0,0.00174,0.0,0.35879]
[1778197450208,49.98,79998.5,0.0,0.00174,0.0,0.35891]
[1778197456250,49.98,80000.88,0.0,0.00175,0.0,0.3597]
[1778197461285,49.98,79998.02,0.0,0.00174,0.0,0.35875]
[1778197468334,49.98,79997.8,0.0,0.00174,0.0,0.35868]
[1778197478404,49.98,79998.53,0.0,0.00174,0.0,0.35841]
[1778197483439,49.98,80001.98,0.0,0.00175,0.0,0.35956]
[1778197488475,49.98,80003.31,0.0,0.00175,0.0,0.36]
[1778197493509,49.98,80005.16,0.0,0.00175,0.0,0.36061]
[1778197498544,49.98,80003.5,0.0,0.00175,0.0,0.36006]
[1778197503581,49.98,80002.21,0.0,0.00175,0.0,0.35963]
[1778197512647,49.98,80002.25,0.0,0.00175,0.0,0.35965]
[1778197517681,49.98,80004.53,0.0,0.00175,0.0,0.3604]
[1778197522716,49.98,80002.63,0.0,0.00175,0.0,0.35977]
[1778197528633,49.98,80002.97,0.0,0.00175,0.0,0.35988]
[1778197533794,49.98,80005.03,0.0,0.00175,0.0,0.36006]
[1778197538828,49.98,80005.57,0.0,0.00175,0.0,0.36024]
[1778197543863,49.98,80005.19,0.0,0.00175,0.0,0.36011]
[1778197548898,49.98,80005.07,0.0,0.00175,0.0,0.36007]
[1778197554941,49.98,80005.37,0.0,0.00175,0.0,0.36017]
[1778197561989,49.98,80004.19,0.0,0.00175,0.0,0.35978]
[1778197568031,49.98,80003.39,0.0,0.00175,0.0,0.35951]
[1778197576087,49.98,80002.66,0.0,0.00175,0.0,0.35927]
[1778197581122,49.98,80002.49,0.0,0.00175,0.0,0.35921]
[1778197586162,49.98,80004.45,0.0,0.00175,0.0,0.35986]
[1778197591243,49.98,80002.62,0.0,0.00174,0.0,0.35874]
[1778197597285,49.98,80001.87,0.0,0.00174,0.0,0.35849]
[1778197602320,49.98,79992.88,0.0,0.00173,0.0,0.35552]
[1778197609193,49.98,79992.48,0.0,0.00173,0.0,0.35539]
[1778197618433,49.98,79993.13,0.0,0.00173,0.0,0.35561]
[1778197623468,49.98,79993.85,0.0,0.00173,0.0,0.35584]
[1778197628503,49.98,79994.88,0.0,0.00173,0.0,0.35618]
[1778197634545,49.98,79997.99,0.0,0.00174,0.0,0.35721]
[1778197644614,49.98,79998.62,0.0,0.00174,0.0,0.35742]
[1778197650658,49.98,79997.6,0.0,0.00174,0.0,0.35708]
[1778197658714,49.98,79997.86,0.0,0.00173,0.0,0.35665]
[1778197663750,49.98,79999.87,0.0,0.00174,0.0,0.35732]
[1778197668783,49.98,80006.65,0.0,0.00175,0.0,0.35957]
[1778197673819,49.98,80005.31,0.0,0.00175,0.0,0.35912]
[1778197678853,49.98,80003.99,0.0,0.00174,0.0,0.35868]
[1778197683888,49.98,80003.43,0.0,0.00174,0.0,0.3585]
[1778197688925,49.98,80002.59,0.0,0.00174,0.0,0.35822]
[1778197694965,49.98,80002.53,0.0,0.00174,0.0,0.3582]
[1778197700000,49.98,80012.64,0.0,0.00176,0.0,0.36156]
[1778197709062,49.98,80010.89,0.0,0.00176,0.0,0.36098]
[1778197714099,49.98,80010.05,0.0,0.00175,0.0,0.36018]
[1778197720140,49.98,80015.27,0.0,0.00176,0.0,0.36192]
[1778197725176,49.98,80019.63,0.0,0.00177,0.0,0.36338]
[1778197732225,49.98,80022.8,0.0,0.00177,0.0,0.36445]
[1778197737260,49.98,80012.3,0.0,0.00176,0.0,0.36093]
[1778197742295,49.98,80011.79,0.0,0.00175,0.0,0.36076]
[1778197747329,49.98,80010.94,0.0,0.00175,0.0,0.36048]
[1778197752367,49.98,80015.76,0.0,0.00176,0.0,0.36209]
[1778197757413,49.98,80020.09,0.0,0.00177,0.0,0.36354]
[1778197762439,49.98,80024.22,0.0,0.00178,0.0,0.36493]
[1778197767474,49.98,80026.63,0.0,0.00178,0.0,0.36574]
[1778197774524,49.98,80028.43,0.0,0.00178,0.0,0.36582]
[1778197780399,49.98,80032.34,0.0,0.00179,0.0,0.36715]
[1778197785603,49.98,80034.39,0.0,0.00179,0.0,0.36784]
[1778197791645,49.98,80034.92,0.0,0.00179,0.0,0.36802]
[1778197798694,49.98,80032.89,0.0,0.00179,0.0,0.36733]
[1778197803729,49.98,80030.1,0.0,0.00178,0.0,0.36639]
[1778197808765,49.98,80032.77,0.0,0.00179,0.0,0.36729]
[1778197813800,49.98,80032.84,0.0,0.00179,0.0,0.36732]
[1778197818835,49.98,80033.47,0.0,0.00179,0.0,0.36753]
[1778197825884,49.98,80034.33,0.0,0.00179,0.0,0.36782]
[1778197831927,49.98,80034.34,0.0,0.00179,0.0,0.3673]
[1778197837968,49.98,80036.83,0.0,0.00179,0.0,0.36814]
[1778197844021,49.98,80037.3,0.0,0.0018,0.0,0.3683]
[1778197846027,49.98,80050.78,0.0,0.00182,0.0,0.3729]
[1778197851062,49.98,80051.56,0.0,0.00182,0.0,0.37317]
[1778197856097,49.98,80058.79,0.0,0.00183,0.0,0.37566]
[1778197861132,49.98,80064.36,0.0,0.00184,0.0,0.37759]
[1778197866169,49.98,80061.96,0.0,0.00184,0.0,0.37676]
[1778197871203,49.98,80066.92,0.0,0.00185,0.0,0.37848]
[1778197876239,49.98,80065.2,0.0,0.00185,0.0,0.37788]
[1778197881274,49.98,80064.39,0.0,0.00184,0.0,0.3776]
[1778197886309,49.98,80065.64,0.0,0.00185,0.0,0.37804]
[1778197891347,49.98,80064.44,0.0,0.00184,0.0,0.37708]
[1778197896380,49.98,80063.3,0.0,0.00184,0.0,0.37669]
[1778197901418,49.98,80048.68,0.0,0.00181,0.0,0.37166]
[1778197907460,49.98,80043.51,0.0,0.0018,0.0,0.36989]
[1778197912495,49.98,80042.44,0.0,0.0018,0.0,0.36953]
[1778197918537,49.98,80043.98,0.0,0.0018,0.0,0.37005]
[1778197923574,49.98,80040.61,0.0,0.0018,0.0,0.3689]
[1778197928608,49.98,80052.37,0.0,0.00182,0.0,0.37292]
[1778197933643,49.98,80054.88,0.0,0.00182,0.0,0.37378]
[1778197938678,49.98,80058.26,0.0,0.00183,0.0,0.37495]
[1778197943713,49.98,80058.17,0.0,0.00183,0.0,0.37492]
[1778197948747,49.98,80057.05,0.0,0.00183,0.0,0.37453]
[1778197954790,49.98,80055.47,0.0,0.00182,0.0,0.37346]
[1778197959833,49.98,80052.36,0.0,0.00182,0.0,0.37239]
[1778197964863,49.98,80052.34,0.0,0.00182,0.0,0.37238]
[1778197969897,49.98,80046.67,0.0,0.00181,0.0,0.37044]
[1778197974936,49.98,80043.58,0.0,0.0018,0.0,0.36939]
[1778197977954,49.98,80031.15,0.0,0.00178,0.0,0.36518]
[1778197982989,49.98,80033.35,0.0,0.00178,0.0,0.36592]
[1778197988024,49.98,80034.39,0.0,0.00179,0.0,0.36627]
[1778197993060,49.98,80034.49,0.0,0.00179,0.0,0.3663]
[1778197998094,49.98,80037.26,0.0,0.00179,0.0,0.36724]
[1778198004136,49.98,80038.91,0.0,0.00179,0.0,0.3678]
[1778198009172,49.98,80037.96,0.0,0.00179,0.0,0.36748]
[1778198014206,49.98,80035.43,0.0,0.00178,0.0,0.3661]
[1778198019241,49.98,80035.25,0.0,0.00178,0.0,0.36604]
[1778198024276,49.98,80035.87,0.0,0.00179,0.0,0.36625]
[1778198029311,49.98,80035.01,0.0,0.00178,0.0,0.36596]
[1778198034346,49.98,80035.25,0.0,0.00178,0.0,0.36604]
[1778198040388,49.98,80035.31,0.0,0.00178,0.0,0.36606]
[1778198045423,49.98,80024.47,0.0,0.00176,0.0,0.36241]
[1778198050459,49.98,80023.77,0.0,0.00176,0.0,0.36218]
[1778198055494,49.98,80020.53,0.0,0.00176,0.0,0.3611]
[1778198060529,49.98,80016.87,0.0,0.00175,0.0,0.35988]
[1778198065564,49.98,80010.97,0.0,0.00174,0.0,0.35792]
[1778198070599,49.98,80006.4,0.0,0.00173,0.0,0.35641]
[1778198075634,49.98,80006.16,0.0,0.00173,0.0,0.35582]
[1778198080669,49.98,80000.83,0.0,0.00172,0.0,0.35406]
[1778198085706,49.98,79998.93,0.0,0.00172,0.0,0.35344]
[1778198090741,49.98,80002.29,0.0,0.00172,0.0,0.35454]
[1778198095775,49.98,80001.84,0.0,0.00172,0.0,0.35439]
[1778198102647,49.98,80000.94,0.0,0.00172,0.0,0.3541]
[1778198107859,49.98,79999.89,0.0,0.00172,0.0,0.35375]
[1778198112895,49.98,79999.47,0.0,0.00172,0.0,0.35362]
[1778198117929,49.98,80004.41,0.0,0.00173,0.0,0.35524]
[1778198122965,49.98,80001.97,0.0,0.00172,0.0,0.35444]
[1778198129006,49.98,80003.57,0.0,0.00173,0.0,0.35496]
[1778198134041,49.98,80001.52,0.0,0.00172,0.0,0.35378]
[1778198139076,49.98,80001.11,0.0,0.00172,0.0,0.35365]
[1778198144113,49.98,80001.36,0.0,0.00172,0.0,0.35373]
[1778198149146,49.98,80000.88,0.0,0.00172,0.0,0.35357]
[1778198154186,49.98,79999.73,0.0,0.00172,0.0,0.35319]
[1778198161229,49.98,79999.8,0.0,0.00172,0.0,0.35322]
[1778198166265,49.98,79999.44,0.0,0.00172,0.0,0.3531]
[1778198167826,49.98,79999.44,0.0,0.00172,0.0,0.3531]
[1778198167921,49.98,79999.64,0.0,0.00172,0.0,0.35316]
[1778198173315,49.98,80000.32,0.0,0.00172,0.0,0.35339]
[1778198174768,49.98,80000.32,0.0,0.00172,0.0,0.35339]
[1778198175329,49.98,80000.0,0.0,0.00172,0.0,0.35328]
[1778198180364,49.98,80014.02,0.0,0.00174,0.0,0.3579]
[1778198182382,49.98,80014.86,0.0,0.00174,0.0,0.35818]
[1778198186410,49.98,80016.28,0.0,0.00175,0.0,0.35865]
[1778198191445,49.98,80017.61,0.0,0.00175,0.0,0.35858]
[1778198196480,49.98,80020.16,0.0,0.00175,0.0,0.35942]
[1778198201515,49.98,80021.95,0.0,0.00175,0.0,0.36002]
[1778198206550,49.98,80023.39,0.0,0.00176,0.0,0.3605]
[1778198211585,49.98,80023.96,0.0,0.00176,0.0,0.36069]
[1778198216620,49.98,80025.32,0.0,0.00176,0.0,0.36114]
[1778198221655,49.98,80026.65,0.0,0.00176,0.0,0.36159]
[1778198226690,49.98,80022.81,0.0,0.00175,0.0,0.36031]
[1778198233740,49.98,80023.3,0.0,0.00176,0.0,0.36047]
[1778198238774,49.98,80025.76,0.0,0.00176,0.0,0.36129]
[1778198246830,49.98,80027.19,0.0,0.00176,0.0,0.36177]
[1778198252871,49.98,80025.83,0.0,0.00176,0.0,0.3608]
[1778198257907,49.98,80026.77,0.0,0.00176,0.0,0.36111]
[1778198262731,49.98,80027.06,0.0,0.00176,0.0,0.36121]
[1778198262752,49.98,80028.88,0.0,0.00176,0.0,0.36182]
[1778198267978,49.98,80031.19,0.0,0.00177,0.0,0.36259]
[1778198269160,49.98,80031.19,0.0,0.00177,0.0,0.36259]
[1778198269218,49.98,80029.35,0.0,0.00176,0.0,0.36197]
[1778198275026,49.98,80028.27,0.0,0.00176,0.0,0.36161]
[1778198280062,49.98,80027.13,0.0,0.00176,0.0,0.36123]
[1778198292146,49.98,80025.19,0.0,0.00176,0.0,0.36058]
[1778198297181,49.98,80023.8,0.0,0.00175,0.0,0.36012]
[1778198302216,49.98,80023.48,0.0,0.00175,0.0,0.36001]
[1778198307252,49.98,80030.35,0.0,0.00177,0.0,0.36231]
[1778198312286,49.98,80029.34,0.0,0.00176,0.0,0.36145]
[1778198317322,49.98,80027.33,0.0,0.00176,0.0,0.36078]
[1778198322356,49.98,80026.94,0.0,0.00176,0.0,0.36065]
[1778198328401,49.98,80024.04,0.0,0.00175,0.0,0.35968]
[1778198334286,49.98,80023.41,0.0,0.00175,0.0,0.35947]
[1778198339480,49.98,80023.04,0.0,0.00175,0.0,0.35935]
[1778198342501,49.98,80010.81,0.0,0.00173,0.0,0.3553]
[1778198347535,49.98,80010.05,0.0,0.00173,0.0,0.35505]
[1778198354584,49.98,80007.62,0.0,0.00172,0.0,0.35425]
[1778198359619,49.98,80006.67,0.0,0.00172,0.0,0.35394]
[1778198366668,49.98,80005.94,0.0,0.00172,0.0,0.3537]
[1778198371703,49.98,80005.1,0.0,0.00172,0.0,0.35292]
[1778198376738,49.98,80004.7,0.0,0.00172,0.0,0.35279]
[1778198381773,49.98,80004.95,0.0,0.00172,0.0,0.35287]
[1778198386808,49.98,80004.56,0.0,0.00172,0.0,0.35274]
[1778198391842,49.98,80003.0,0.0,0.00171,0.0,0.35223]
[1778198396880,49.98,79990.68,0.0,0.00169,0.0,0.34822]
[1778198401921,49.98,80001.62,0.0,0.00171,0.0,0.35178]
[1778198404938,49.98,80014.56,0.0,0.00173,0.0,0.35603]
[1778198409973,49.98,80014.29,0.0,0.00173,0.0,0.35594]
[1778198414003,49.98,79997.44,0.0,0.0017,0.0,0.35042]
[1778198419040,49.98,79997.97,0.0,0.0017,0.0,0.35059]
[1778198424077,49.98,79995.94,0.0,0.0017,0.0,0.34993]
[1778198429111,49.98,79994.53,0.0,0.0017,0.0,0.34947]
[1778198434992,49.98,80000.07,0.0,0.00171,0.0,0.35077]
[1778198440193,49.98,80003.57,0.0,0.00171,0.0,0.35191]
[1778198447243,49.98,80004.35,0.0,0.00171,0.0,0.35217]
[1778198452278,49.98,80014.94,0.0,0.00173,0.0,0.35564]
[1778198457313,49.98,80015.75,0.0,0.00173,0.0,0.35591]
[1778198462348,49.98,80012.53,0.0,0.00173,0.0,0.35485]
[1778198467384,49.98,80011.61,0.0,0.00173,0.0,0.35455]
[1778198472418,49.98,80009.3,0.0,0.00172,0.0,0.35379]
[1778198477453,49.98,80007.82,0.0,0.00172,0.0,0.3533]
[1778198482489,49.98,80005.6,0.0,0.00171,0.0,0.35257]
[1778198487524,49.98,79996.8,0.0,0.0017,0.0,0.34971]
[1778198493567,49.98,79994.05,0.0,0.00169,0.0,0.34831]
[1778198498601,49.98,79994.9,0.0,0.00169,0.0,0.34858]
[1778198503637,49.98,79993.39,0.0,0.00169,0.0,0.3481]
[1778198507665,49.98,80005.85,0.0,0.00171,0.0,0.35215]
[1778198512700,49.98,80006.78,0.0,0.00171,0.0,0.35245]
[1778198517737,49.98,80006.34,0.0,0.00171,0.0,0.35231]
[1778198522772,49.98,80007.35,0.0,0.00172,0.0,0.35264]
[1778198527807,49.98,80002.96,0.0,0.00171,0.0,0.3512]
[1778198532842,49.98,80004.75,0.0,0.00171,0.0,0.35179]
[1778198537877,49.98,80003.98,0.0,0.00171,0.0,0.35154]
[1778198542912,49.98,80009.14,0.0,0.00172,0.0,0.35323]
[1778198549961,49.98,80002.16,0.0,0.00171,0.0,0.35094]
[1778198553990,49.98,79988.01,0.0,0.00168,0.0,0.34586]
[1778198558018,49.98,80000.4,0.0,0.0017,0.0,0.34987]
[1778198563053,49.98,79999.77,0.0,0.0017,0.0,0.34966]
[1778198568089,49.98,80000.18,0.0,0.0017,0.0,0.34979]
[1778198575139,49.98,80000.26,0.0,0.0017,0.0,0.34982]
[1778198580189,49.98,80001.81,0.0,0.0017,0.0,0.35032]
[1778198585224,49.98,80007.22,0.0,0.00171,0.0,0.35209]
[1778198590260,49.98,80006.27,0.0,0.00171,0.0,0.35178]
[1778198595293,49.98,80001.34,0.0,0.0017,0.0,0.35017]
[1778198600329,49.98,80001.38,0.0,0.0017,0.0,0.35018]
[1778198606186,49.98,80002.84,0.0,0.00171,0.0,0.35066]
[1778198611406,49.98,80002.7,0.0,0.0017,0.0,0.35011]
[1778198616441,49.98,80002.69,0.0,0.0017,0.0,0.3501]
[1778198621476,49.98,80003.3,0.0,0.0017,0.0,0.3503]
[1778198626511,49.98,80003.15,0.0,0.0017,0.0,0.35025]
[1778198631546,49.98,80005.67,0.0,0.00171,0.0,0.35108]
[1778198636581,49.98,80004.96,0.0,0.00171,0.0,0.35084]
[1778198642624,49.98,80003.72,0.0,0.0017,0.0,0.35044]
[1778198647659,49.98,80003.44,0.0,0.0017,0.0,0.35035]
[1778198652694,49.98,80004.86,0.0,0.00171,0.0,0.35081]
[1778198657728,49.98,80004.18,0.0,0.00171,0.0,0.35059]
[1778198661757,49.98,80018.33,0.0,0.00173,0.0,0.35522]
[1778198668807,49.98,80025.48,0.0,0.00174,0.0,0.35759]
[1778198673841,49.98,80029.24,0.0,0.00175,0.0,0.35832]
[1778198678876,49.98,80034.06,0.0,0.00175,0.0,0.35992]
[1778198683911,49.98,80029.5,0.0,0.00175,0.0,0.35841]
[1778198688946,49.98,80020.93,0.0,0.00173,0.0,0.35557]
[1778198693982,49.98,80017.58,0.0,0.00173,0.0,0.35447]
[1778198699016,49.98,80014.54,0.0,0.00172,0.0,0.35347]
[1778198704061,49.98,80012.75,0.0,0.00172,0.0,0.35288]
[1778198710098,49.98,80010.41,0.0,0.00171,0.0,0.35212]
[1778198715132,49.98,80019.64,0.0,0.00173,0.0,0.35514]
[1778198720168,49.98,80018.84,0.0,0.00173,0.0,0.35488]
[1778198727052,49.98,80015.78,0.0,0.00172,0.0,0.35388]
[1778198732254,49.98,80013.59,0.0,0.00172,0.0,0.35265]
[1778198737288,49.98,80010.29,0.0,0.00171,0.0,0.35157]
[1778198742322,49.98,80009.08,0.0,0.00171,0.0,0.35117]
[1778198749371,49.98,80007.79,0.0,0.00171,0.0,0.35075]
[1778198754406,49.98,80005.86,0.0,0.0017,0.0,0.35012]
[1778198759442,49.98,80006.63,0.0,0.0017,0.0,0.35037]
[1778198764478,49.98,80008.35,0.0,0.00171,0.0,0.35094]
[1778198769514,49.98,80013.64,0.0,0.00172,0.0,0.35266]
[1778198774545,49.98,80019.75,0.0,0.00173,0.0,0.35467]
[1778198779581,49.98,80023.56,0.0,0.00173,0.0,0.35593]
[1778198784616,49.98,80027.33,0.0,0.00174,0.0,0.35717]
[1778198789651,49.98,80029.76,0.0,0.00174,0.0,0.35798]
[1778198794685,49.98,80037.14,0.0,0.00176,0.0,0.35992]
[1778198799725,49.98,80038.82,0.0,0.00176,0.0,0.36048]
[1778198804756,49.98,80037.2,0.0,0.00176,0.0,0.35994]
[1778198809791,49.98,80038.29,0.0,0.00176,0.0,0.3603]
[1778198814826,49.98,80039.74,0.0,0.00176,0.0,0.36078]
[1778198819862,49.98,80040.34,0.0,0.00176,0.0,0.36098]
[1778198824897,49.98,80039.63,0.0,0.00176,0.0,0.36075]
[1778198829932,49.98,80035.99,0.0,0.00175,0.0,0.35953]
[1778198834968,49.98,80038.12,0.0,0.00176,0.0,0.36024]
[1778198840016,49.98,80043.03,0.0,0.00177,0.0,0.36188]
[1778198845039,49.98,80045.99,0.0,0.00177,0.0,0.36288]
[1778198850074,49.98,80048.55,0.0,0.00178,0.0,0.36374]
[1778198856117,49.98,80050.23,0.0,0.00178,0.0,0.36378]
[1778198861153,49.98,80051.6,0.0,0.00178,0.0,0.36424]
[1778198866188,49.98,80052.84,0.0,0.00178,0.0,0.36466]
[1778198871223,49.98,80050.36,0.0,0.00178,0.0,0.36382]
[1778198878273,49.98,80043.11,0.0,0.00176,0.0,0.36139]
[1778198883309,49.98,80036.34,0.0,0.00175,0.0,0.35913]
[1778198888345,49.98,80040.61,0.0,0.00176,0.0,0.36056]
[1778198893378,49.98,80044.5,0.0,0.00177,0.0,0.36186]
[1778198898413,49.98,80048.34,0.0,0.00177,0.0,0.36314]
[1778198903448,49.98,80049.97,0.0,0.00178,0.0,0.36369]
[1778198908483,49.98,80051.77,0.0,0.00178,0.0,0.3643]
[1778198913519,49.98,80051.57,0.0,0.00178,0.0,0.36371]
[1778198918557,49.98,80053.24,0.0,0.00178,0.0,0.36427]
[1778198923591,49.98,80056.22,0.0,0.00178,0.0,0.36528]
[1778198928624,49.98,80057.63,0.0,0.00179,0.0,0.36575]
[1778198933662,49.98,80057.69,0.0,0.00179,0.0,0.36577]
[1778198938695,49.98,80061.18,0.0,0.00179,0.0,0.36696]
[1778198942730,49.98,80086.65,0.0,0.00184,0.0,0.37568]
[1778198948614,49.98,80076.8,0.0,0.00182,0.0,0.37229]
[1778198953807,49.98,80074.25,0.0,0.00182,0.0,0.37141]
[1778198958842,49.98,80071.91,0.0,0.00181,0.0,0.37061]
[1778198963877,49.98,80069.66,0.0,0.00181,0.0,0.36984]
[1778198968913,49.98,80067.78,0.0,0.0018,0.0,0.3692]
[1778198973947,49.98,80065.28,0.0,0.0018,0.0,0.36782]
[1778198982003,49.98,80064.11,0.0,0.0018,0.0,0.36742]
[1778198987039,49.98,80063.14,0.0,0.00179,0.0,0.36709]
[1778198992073,49.98,80061.24,0.0,0.00179,0.0,0.36645]
[1778198997108,49.98,80061.36,0.0,0.00179,0.0,0.36649]
[1778199002143,49.98,80059.73,0.0,0.00179,0.0,0.36594]
[1778199007183,49.98,80059.59,0.0,0.00179,0.0,0.36589]
[1778199012216,49.98,80051.08,0.0,0.00177,0.0,0.36302]
[1778199017251,49.98,80055.38,0.0,0.00178,0.0,0.36447]
[1778199022287,49.98,80059.04,0.0,0.00179,0.0,0.36571]
[1778199027321,49.98,80060.74,0.0,0.00179,0.0,0.36628]
[1778199032356,49.98,80063.95,0.0,0.00179,0.0,0.36684]
[1778199037391,49.98,80067.13,0.0,0.0018,0.0,0.36792]
[1778199042429,49.98,80069.8,0.0,0.0018,0.0,0.36883]
[1778199044444,49.98,80086.32,0.0,0.00183,0.0,0.3745]
[1778199049478,49.98,80078.52,0.0,0.00182,0.0,0.37181]
[1778199054512,49.98,80077.57,0.0,0.00182,0.0,0.37149]
[1778199059546,49.98,80076.32,0.0,0.00182,0.0,0.37106]
[1778199064584,49.98,80073.63,0.0,0.00181,0.0,0.37014]
[1778199069628,49.98,80068.51,0.0,0.0018,0.0,0.36839]
[1778199074660,49.98,80065.5,0.0,0.0018,0.0,0.36737]
[1778199079695,49.98,80067.36,0.0,0.0018,0.0,0.368]
[1778199084729,49.98,80071.82,0.0,0.00181,0.0,0.36952]
[1778199089764,49.98,80070.74,0.0,0.0018,0.0,0.36915]
[1778199094799,49.98,80073.86,0.0,0.00181,0.0,0.36969]
[1778199097820,49.98,80088.37,0.0,0.00183,0.0,0.37467]
[1778199102855,49.98,80086.77,0.0,0.00183,0.0,0.37412]
[1778199107890,49.98,80085.4,0.0,0.00183,0.0,0.37365]
[1778199116956,49.98,80085.69,0.0,0.00183,0.0,0.37375]
[1778199121992,49.98,80083.3,0.0,0.00183,0.0,0.37292]
[1778199124010,49.98,80064.94,0.0,0.00179,0.0,0.36665]
[1778199129896,49.98,80060.26,0.0,0.00178,0.0,0.36507]
[1778199135082,49.98,80061.64,0.0,0.00179,0.0,0.36554]
[1778199140117,49.98,80060.79,0.0,0.00178,0.0,0.36525]
[1778199145152,49.98,80060.21,0.0,0.00178,0.0,0.36505]
[1778199150187,49.98,80059.72,0.0,0.00178,0.0,0.36489]
[1778199155222,49.98,80066.5,0.0,0.00179,0.0,0.36666]
[1778199164285,49.98,80065.17,0.0,0.00179,0.0,0.36621]
[1778199169321,49.98,80069.01,0.0,0.0018,0.0,0.36751]
[1778199175363,49.98,80074.78,0.0,0.00181,0.0,0.36947]
[1778199180397,49.98,80067.9,0.0,0.00179,0.0,0.36713]
[1778199185433,49.98,80063.1,0.0,0.00179,0.0,0.36551]
[1778199191475,49.98,80062.13,0.0,0.00178,0.0,0.36518]
[1778199197515,49.98,80062.06,0.0,0.00178,0.0,0.36515]
[1778199202553,49.98,80061.58,0.0,0.00178,0.0,0.36499]
[1778199207586,49.98,80061.2,0.0,0.00178,0.0,0.36486]
[1778199211615,49.98,80052.52,0.0,0.00176,0.0,0.36142]
[1778199216650,49.98,80053.38,0.0,0.00177,0.0,0.36171]
[1778199221683,49.98,80050.57,0.0,0.00176,0.0,0.36077]
[1778199226719,49.98,80043.58,0.0,0.00175,0.0,0.35844]
[1778199231754,49.98,80041.27,0.0,0.00174,0.0,0.35767]
[1778199236790,49.98,80043.86,0.0,0.00175,0.0,0.35853]
[1778199241824,49.98,80046.66,0.0,0.00175,0.0,0.35947]
[1778199246860,49.98,80048.15,0.0,0.00176,0.0,0.35996]
[1778199251900,49.98,80041.73,0.0,0.00175,0.0,0.35783]
[1778199256944,49.98,80037.96,0.0,0.00174,0.0,0.35658]
[1778199262982,49.98,80035.14,0.0,0.00173,0.0,0.35564]
[1778199268018,49.98,80031.04,0.0,0.00173,0.0,0.35429]
[1778199273052,49.98,80027.79,0.0,0.00172,0.0,0.35271]
[1778199278087,49.98,80026.17,0.0,0.00172,0.0,0.35218]
[1778199283124,49.98,80033.41,0.0,0.00173,0.0,0.35456]
[1778199287152,49.98,80050.99,0.0,0.00176,0.0,0.36039]
[1778199292187,49.98,80057.31,0.0,0.00177,0.0,0.36251]
[1778199297222,49.98,80064.83,0.0,0.00178,0.0,0.36504]
[1778199302257,49.98,80063.75,0.0,0.00178,0.0,0.36468]
[1778199307292,49.98,80059.33,0.0,0.00177,0.0,0.36319]
[1778199312327,49.98,80060.43,0.0,0.00178,0.0,0.36356]
[1778199317363,49.98,80058.91,0.0,0.00177,0.0,0.36305]
[1778199322399,49.98,80049.8,0.0,0.00176,0.0,0.35999]
[1778199327432,49.98,80051.12,0.0,0.00176,0.0,0.36044]
[1778199332467,49.98,80049.19,0.0,0.00175,0.0,0.35927]
[1778199339516,49.98,80050.79,0.0,0.00176,0.0,0.35981]
[1778199344551,49.98,80054.53,0.0,0.00176,0.0,0.36106]
[1778199349586,49.98,80045.61,0.0,0.00175,0.0,0.35808]
[1778199354621,49.98,80041.19,0.0,0.00174,0.0,0.35662]
[1778199359656,49.98,80040.05,0.0,0.00174,0.0,0.35624]
[1778199364693,49.98,80040.34,0.0,0.00174,0.0,0.35634]
[1778199369727,49.98,80034.39,0.0,0.00173,0.0,0.35437]
[1778199374762,49.98,80031.39,0.0,0.00172,0.0,0.35339]
[1778199380806,49.98,80035.28,0.0,0.00173,0.0,0.35466]
[1778199385838,49.98,80039.26,0.0,0.00174,0.0,0.35598]
[1778199390874,49.98,80043.7,0.0,0.00174,0.0,0.35745]
[1778199395909,49.98,80046.61,0.0,0.00175,0.0,0.3579]
[1778199400947,49.98,80043.98,0.0,0.00174,0.0,0.35703]
[1778199405982,49.98,80039.84,0.0,0.00173,0.0,0.35566]
[1778199411017,49.98,80041.7,0.0,0.00174,0.0,0.35627]
[1778199416052,49.98,80045.46,0.0,0.00174,0.0,0.35752]
[1778199421088,49.98,80050.32,0.0,0.00175,0.0,0.35913]
[1778199427131,49.98,80053.05,0.0,0.00176,0.0,0.36004]
[1778199432165,49.98,80052.94,0.0,0.00176,0.0,0.36001]
[1778199437201,49.98,80043.88,0.0,0.00174,0.0,0.35699]
[1778199440220,49.98,80025.32,0.0,0.00171,0.0,0.35089]
[1778199445259,49.98,80019.85,0.0,0.0017,0.0,0.34911]
[1778199452150,49.98,80005.67,0.0,0.00167,0.0,0.34402]
[1778199457346,49.98,79994.5,0.0,0.00166,0.0,0.34046]
[1778199462382,49.98,79992.22,0.0,0.00165,0.0,0.33973]
[1778199467416,49.98,79992.87,0.0,0.00165,0.0,0.33994]
[1778199472451,49.98,79994.67,0.0,0.00166,0.0,0.34051]
[1778199477486,49.98,79995.4,0.0,0.00166,0.0,0.34074]
[1778199482523,49.98,80000.38,0.0,0.00166,0.0,0.34233]
[1778199487556,49.98,80003.51,0.0,0.00167,0.0,0.34333]
[1778199492591,49.98,80005.39,0.0,0.00167,0.0,0.34393]
[1778199497626,49.98,79998.41,0.0,0.00166,0.0,0.3417]
[1778199502661,49.98,79990.44,0.0,0.00165,0.0,0.33917]
[1778199507697,49.98,80002.74,0.0,0.00167,0.0,0.34309]
[1778199512731,49.98,80002.23,0.0,0.00167,0.0,0.34242]
[1778199517766,49.98,80000.65,0.0,0.00166,0.0,0.34192]
[1778199522802,49.98,80001.22,0.0,0.00166,0.0,0.3421]
[1778199527836,49.98,80000.06,0.0,0.00166,0.0,0.34173]
[1778199532872,49.98,80000.74,0.0,0.00166,0.0,0.34195]
[1778199537906,49.98,80003.9,0.0,0.00167,0.0,0.34296]
[1778199542941,49.98,80001.37,0.0,0.00166,0.0,0.34215]
[1778199547976,49.98,80008.63,0.0,0.00168,0.0,0.34447]
[1778199553013,49.98,80016.69,0.0,0.00169,0.0,0.34707]
[1778199558047,49.98,80017.68,0.0,0.00169,0.0,0.34739]
[1778199563082,49.98,80017.75,0.0,0.00169,0.0,0.34741]
[1778199568118,49.98,80019.61,0.0,0.0017,0.0,0.34802]
[1778199573153,49.98,80018.14,0.0,0.00169,0.0,0.34704]
[1778199578187,49.98,80026.08,0.0,0.0017,0.0,0.34961]
[1778199583224,49.98,80034.42,0.0,0.00172,0.0,0.35234]
[1778199587260,49.98,80050.97,0.0,0.00175,0.0,0.3578]
[1778199589273,49.98,80066.89,0.0,0.00178,0.0,0.36312]
[1778199593307,49.98,80082.44,0.0,0.0018,0.0,0.36838]
[1778199597330,49.98,80068.2,0.0,0.00178,0.0,0.36356]
[1778199602366,49.98,80080.22,0.0,0.0018,0.0,0.36763]
[1778199605385,49.98,80064.93,0.0,0.00177,0.0,0.36246]
[1778199610420,49.98,80061.46,0.0,0.00177,0.0,0.3613]
[1778199615455,49.98,80062.22,0.0,0.00177,0.0,0.36155]
[1778199620491,49.98,80064.38,0.0,0.00177,0.0,0.36227]
[1778199626533,49.98,80064.08,0.0,0.00177,0.0,0.36217]
[1778199631583,49.98,80063.67,0.0,0.00177,0.0,0.36151]
[1778199636604,49.98,80062.79,0.0,0.00177,0.0,0.36122]
[1778199641640,49.98,80051.39,0.0,0.00175,0.0,0.35742]
[1778199645667,49.98,80037.19,0.0,0.00172,0.0,0.35273]
[1778199650702,49.98,80029.77,0.0,0.00171,0.0,0.35031]
[1778199655737,49.98,80026.13,0.0,0.0017,0.0,0.34912]
[1778199660779,49.98,80037.34,0.0,0.00172,0.0,0.35278]
[1778199663798,49.98,80049.46,0.0,0.00174,0.0,0.35678]
[1778199669839,49.98,80054.32,0.0,0.00175,0.0,0.35839]
[1778199674874,49.98,80062.83,0.0,0.00177,0.0,0.36123]
[1778199679914,49.98,80073.47,0.0,0.00178,0.0,0.36481]
[1778199684949,49.98,80071.84,0.0,0.00178,0.0,0.36426]
[1778199689984,49.98,80067.32,0.0,0.00177,0.0,0.36274]
[1778199695019,49.98,80065.61,0.0,0.00177,0.0,0.36164]
[1778199700054,49.98,80065.63,0.0,0.00177,0.0,0.36165]
[1778199705089,49.98,80062.96,0.0,0.00176,0.0,0.36076]
[1778199710126,49.98,80065.14,0.0,0.00177,0.0,0.36149]
[1778199715160,49.98,80071.61,0.0,0.00178,0.0,0.36366]
[1778199721202,49.98,80067.86,0.0,0.00177,0.0,0.3624]
[1778199727244,49.98,80067.59,0.0,0.00177,0.0,0.36231]
[1778199733287,49.98,80066.91,0.0,0.00177,0.0,0.36208]
[1778199738322,49.98,80069.59,0.0,0.00178,0.0,0.36298]
[1778199743358,49.98,80071.18,0.0,0.00178,0.0,0.36352]
[1778199748393,49.98,80082.01,0.0,0.0018,0.0,0.36718]
[1778199754439,49.98,80085.51,0.0,0.0018,0.0,0.36784]
[1778199761487,49.98,80087.47,0.0,0.0018,0.0,0.36851]
[1778199766522,49.98,80093.08,0.0,0.00181,0.0,0.37043]
[1778199771557,49.98,80092.34,0.0,0.00181,0.0,0.37017]
[1778199776591,49.98,80093.85,0.0,0.00182,0.0,0.37069]
[1778199781626,49.98,80096.73,0.0,0.00182,0.0,0.37168]
[1778199784496,49.98,80109.63,0.0,0.00185,0.0,0.37613]
[1778199789682,49.98,80110.43,0.0,0.00185,0.0,0.37641]
[1778199794717,49.98,80110.25,0.0,0.00185,0.0,0.37635]
[1778199799753,49.98,80104.86,0.0,0.00184,0.0,0.37448]
[1778199804788,49.98,80107.19,0.0,0.00184,0.0,0.37529]
[1778199809822,49.98,80108.72,0.0,0.00184,0.0,0.37582]
[1778199814857,49.98,80108.66,0.0,0.00184,0.0,0.37526]
[1778199819894,49.98,80107.55,0.0,0.00184,0.0,0.37487]
[1778199824927,49.98,80103.43,0.0,0.00183,0.0,0.37345]
[1778199829967,49.98,80105.25,0.0,0.00183,0.0,0.37408]
[1778199834997,49.98,80107.5,0.0,0.00184,0.0,0.37486]
[1778199841039,49.98,80108.2,0.0,0.00184,0.0,0.3751]
[1778199846076,49.98,80110.74,0.0,0.00184,0.0,0.37598]
[1778199851110,49.98,80120.44,0.0,0.00186,0.0,0.37936]
[1778199856144,49.98,80124.24,0.0,0.00187,0.0,0.38069]
[1778199861179,49.98,80126.67,0.0,0.00187,0.0,0.38154]
[1778199867221,49.98,80128.78,0.0,0.00188,0.0,0.38228]
[1778199870658,49.98,80127.9,0.0,0.00188,0.0,0.38197]
[1778199870691,49.98,80128.68,0.0,0.00188,0.0,0.38225]
[1778199876284,49.98,80127.52,0.0,0.00187,0.0,0.3813]
[1778199877278,49.98,80127.52,0.0,0.00187,0.0,0.3813]
[1778199877366,49.98,80124.22,0.0,0.00187,0.0,0.38014]
[1778199883333,49.98,80124.21,0.0,0.00187,0.0,0.38013]
[1778199888372,49.98,80121.49,0.0,0.00186,0.0,0.37918]
[1778199893403,49.98,80119.39,0.0,0.00186,0.0,0.37845]
[1778199899445,49.98,80118.15,0.0,0.00186,0.0,0.37802]
[1778199904480,49.98,80117.53,0.0,0.00185,0.0,0.3778]
[1778199909534,49.98,80121.45,0.0,0.00186,0.0,0.37917]
[1778199910525,49.98,80097.91,0.0,0.00182,0.0,0.37102]
[1778199911534,49.98,80076.76,0.0,0.00178,0.0,0.36382]
[1778199916570,49.98,80076.8,0.0,0.00178,0.0,0.36384]
[1778199921604,49.98,80076.17,0.0,0.00178,0.0,0.36391]
[1778199926640,49.98,80071.68,0.0,0.00177,0.0,0.3624]
[1778199932680,49.98,80069.87,0.0,0.00177,0.0,0.36127]
[1778199937715,49.98,80069.09,0.0,0.00177,0.0,0.36101]
[1778199942751,49.98,80068.02,0.0,0.00176,0.0,0.36065]
[1778199947786,49.98,80060.5,0.0,0.00175,0.0,0.35814]
[1778199952817,49.98,80065.91,0.0,0.00176,0.0,0.35995]
[1778199957855,49.98,80068.17,0.0,0.00176,0.0,0.3607]
[1778199962891,49.98,80067.95,0.0,0.00176,0.0,0.36063]
[1778199967925,49.98,80066.53,0.0,0.00176,0.0,0.36016]
[1778199972960,49.98,80071.32,0.0,0.00177,0.0,0.36176]
[1778199975835,49.98,80084.07,0.0,0.00179,0.0,0.36606]
[1778199981016,49.98,80082.09,0.0,0.00179,0.0,0.36539]
[1778199986051,49.98,80082.21,0.0,0.00179,0.0,0.36543]
[1778199991086,49.98,80080.57,0.0,0.00178,0.0,0.36435]
[1778199996122,49.98,80080.94,0.0,0.00178,0.0,0.36447]
[1778200002163,49.98,80081.26,0.0,0.00178,0.0,0.36458]
[1778200007198,49.98,80081.24,0.0,0.00178,0.0,0.36458]
[1778200012233,49.98,80083.36,0.0,0.00179,0.0,0.36529]
[1778200018275,49.98,80082.8,0.0,0.00179,0.0,0.3651]
[1778200023310,49.98,80069.98,0.0,0.00176,0.0,0.36079]
[1778200025327,50.0,80026.48,0.0,0.00169,0.0,0.34733]
[1778200030365,50.0,80015.1,0.0,0.00168,0.0,0.34397]
[1778200036404,50.0,80011.3,0.0,0.00167,0.0,0.34275]
[1778200037899,50.0,80011.3,0.0,0.00167,0.0,0.34275]
[1778200038418,50.0,80011.06,0.0,0.00167,0.0,0.34268]
[1778200043562,50.0,80013.59,0.0,0.00167,0.0,0.34349]
[1778200043650,50.0,80014.15,0.0,0.00167,0.0,0.34367]
[1778200047482,50.0,79983.77,0.0,0.00162,0.0,0.33404]
[1778200048490,50.01,79965.11,0.0,0.00159,0.0,0.32858]
[1778200053525,50.01,79970.13,0.0,0.0016,0.0,0.32998]
[1778200058560,50.01,79977.03,0.0,0.00161,0.0,0.33212]
[1778200063596,50.01,79978.3,0.0,0.00162,0.0,0.33252]
[1778200068631,50.01,79981.8,0.0,0.00162,0.0,0.33361]
[1778200073667,50.01,79984.7,0.0,0.00163,0.0,0.33452]
[1778200074408,50.01,79984.7,0.0,0.00163,0.0,0.33452]
[1778200074673,50.01,79984.92,0.0,0.00163,0.0,0.33459]
[1778200074975,50.01,79984.92,0.0,0.00163,0.0,0.33459]
[1778200075681,50.02,79984.21,0.0,0.00163,0.0,0.3347]
[1778200080716,50.05,79986.13,0.0,0.00164,0.0,0.337]
[1778200085751,50.05,79992.75,0.0,0.00165,0.0,0.33909]
[1778200090787,50.06,79993.81,0.0,0.00166,0.0,0.34009]
[1778200095821,50.06,80000.98,0.0,0.00167,0.0,0.34238]
[1778200100856,50.06,80000.99,0.0,0.00167,0.0,0.34271]
[1778200105891,50.06,80000.84,0.0,0.00167,0.0,0.34266]
[1778200110926,50.06,79998.93,0.0,0.00167,0.0,0.34205]
[1778200115961,50.06,80000.18,0.0,0.00167,0.0,0.34195]
[1778200120996,50.06,80008.26,0.0,0.00168,0.0,0.34454]
[1778200126919,50.06,80007.74,0.0,0.00168,0.0,0.34437]
[1778200132075,50.06,80010.27,0.0,0.00168,0.0,0.34518]
[1778200137119,50.06,80005.56,0.0,0.00167,0.0,0.34367]
[1778200137941,50.06,80005.56,0.0,0.00167,0.0,0.34367]
[1778200143152,50.09,80012.29,0.0,0.0017,0.0,0.34744]
[1778200148191,50.09,80012.33,0.0,0.0017,0.0,0.34777]
[1778200154229,50.12,80015.59,0.0,0.00171,0.0,0.3504]
[1778200159264,50.12,80016.01,0.0,0.00171,0.0,0.35054]
[1778200164300,50.12,80016.44,0.0,0.00171,0.0,0.35068]
[1778200170341,50.12,80016.56,0.0,0.00171,0.0,0.35072]
[1778200175376,50.12,80015.2,0.0,0.00171,0.0,0.34977]
[1778200181418,50.12,80011.97,0.0,0.0017,0.0,0.34872]
[1778200187460,50.12,80012.8,0.0,0.0017,0.0,0.34899]
[1778200192497,50.12,80017.69,0.0,0.00171,0.0,0.35058]
[1778200197531,50.12,80025.28,0.0,0.00173,0.0,0.35306]
[1778200202785,50.12,80025.34,0.0,0.00173,0.0,0.35308]
[1778200202807,50.12,80026.86,0.0,0.00173,0.0,0.35358]
[1778200208608,50.12,80025.13,0.0,0.00172,0.0,0.35301]
[1778200209586,50.12,80025.13,0.0,0.00172,0.0,0.35301]
[1778200209681,50.12,80024.81,0.0,0.00172,0.0,0.3529]
[1778200215657,50.12,80023.6,0.0,0.00172,0.0,0.35251]
[1778200220696,50.13,80023.27,0.0,0.00172,0.0,0.35301]
[1778200226737,50.16,80022.07,0.0,0.00173,0.0,0.35413]
[1778200231772,50.17,80020.14,0.0,0.00173,0.0,0.35388]
[1778200237689,50.2,80018.07,0.0,0.00174,0.0,0.35499]
[1778200243856,50.23,80013.42,0.0,0.00174,0.0,0.35524]
[1778200250913,50.26,80011.32,0.0,0.00174,0.0,0.35661]
[1778200252883,50.27,80004.94,0.0,0.00174,0.0,0.3548]
[1778200252970,50.27,80004.13,0.0,0.00174,0.0,0.35483]
[1778200255958,50.28,80005.88,0.0,0.00174,0.0,0.35599]
[1778200256045,50.29,80011.11,0.0,0.00175,0.0,0.35801]
[1778200257527,50.29,80011.11,0.0,0.00175,0.0,0.3583]
[1778200257954,50.29,80013.07,0.0,0.00176,0.0,0.35895]
[1778200262996,50.31,79999.99,0.0,0.00174,0.0,0.35607]
[1778200263754,50.31,79999.99,0.0,0.00174,0.0,0.35607]
[1778200263998,50.32,80000.36,0.0,0.00174,0.0,0.35648]
[1778200264509,50.32,80000.36,0.0,0.00174,0.0,0.35648]
[1778200265012,50.32,80000.22,0.0,0.00175,0.0,0.35673]
[1778200270043,50.35,80002.71,0.0,0.00176,0.0,0.35901]
[1778200275079,50.37,80004.84,0.0,0.00177,0.0,0.36116]
[1778200280113,50.39,80008.24,0.0,0.00178,0.0,0.36373]
[1778200286155,50.42,80009.55,0.0,0.00179,0.0,0.36587]
[1778200291190,50.44,80006.22,0.0,0.00179,0.0,0.36562]
[1778200294338,50.45,80006.38,0.0,0.0018,0.0,0.36624]
[1778200294439,50.46,80008.6,0.0,0.0018,0.0,0.36756]
[1778200300253,50.48,80009.25,0.0,0.00181,0.0,0.36919]
[1778200305288,50.51,80010.11,0.0,0.00182,0.0,0.37087]
[1778200311330,50.53,80011.58,0.0,0.00183,0.0,0.37302]
[1778200316365,50.56,80013.51,0.0,0.00185,0.0,0.37532]
[1778200321400,50.58,80015.34,0.0,0.00186,0.0,0.37729]
[1778200326434,50.6,80015.1,0.0,0.00186,0.0,0.37854]
[1778200331471,50.62,80022.55,0.0,0.00188,0.0,0.38243]
[1778200332301,50.62,80022.55,0.0,0.00188,0.0,0.38243]
[1778200332477,50.63,80021.92,0.0,0.00188,0.0,0.38247]
[1778200333935,50.63,80021.92,0.0,0.00188,0.0,0.38247]
[1778200333962,50.63,80021.71,0.0,0.00189,0.0,0.38265]
[1778200335472,50.63,80021.71,0.0,0.00189,0.0,0.38291]
[1778200335528,50.64,80018.21,0.0,0.00188,0.0,0.38194]
[1778200336864,50.64,80018.21,0.0,0.00188,0.0,0.38194]
[1778200336965,50.64,80016.25,0.0,0.00188,0.0,0.38152]
[1778200338849,50.65,80016.25,0.0,0.00188,0.0,0.38178]
[1778200338850,50.65,80008.06,0.0,0.00187,0.0,0.3792]
[1778200344561,50.67,80008.18,0.0,0.00188,0.0,0.38082]
[1778200349784,50.69,80009.9,0.0,0.00188,0.0,0.38247]
[1778200349826,50.69,80016.07,0.0,0.0019,0.0,0.38489]
[1778200355639,50.72,80014.63,0.0,0.0019,0.0,0.38538]
[1778200361683,50.72,80014.96,0.0,0.0019,0.0,0.38575]
[1778200366716,50.72,80010.73,0.0,0.00189,0.0,0.38427]
[1778200374779,50.72,80009.94,0.0,0.00189,0.0,0.38399]
[1778200383835,50.73,80007.98,0.0,0.00189,0.0,0.38356]
[1778200388870,50.74,80013.44,0.0,0.00191,0.0,0.38621]
[1778200394913,50.76,80016.9,0.0,0.00192,0.0,0.38889]
[1778200400956,50.78,80017.79,0.0,0.00193,0.0,0.39066]
[1778200405990,50.8,80025.34,0.0,0.00195,0.0,0.39454]
[1778200411025,50.82,80024.1,0.0,0.00195,0.0,0.39472]
[1778200418960,50.85,80023.97,0.0,0.00196,0.0,0.39656]
[1778200424116,50.87,80021.48,0.0,0.00196,0.0,0.39684]
[1778200429151,50.88,80016.7,0.0,0.00196,0.0,0.3963]
[1778200434280,50.9,80007.8,0.0,0.00195,0.0,0.39407]
[1778200435052,50.9,80007.95,0.0,0.00195,0.0,0.39412]
[1778200441237,50.92,80007.9,0.0,0.00196,0.0,0.39575]
[1778200446272,50.94,80006.35,0.0,0.00196,0.0,0.39636]
[1778200452455,50.95,80005.03,0.0,0.00196,0.0,0.39659]
[1778200452555,50.97,80004.27,0.0,0.00197,0.0,0.39724]
[1778200454008,50.97,80004.27,0.0,0.00197,0.0,0.39724]
[1778200454329,50.97,80004.27,0.0,0.00197,0.0,0.39747]
[1778200459363,50.99,80001.67,0.0,0.00197,0.0,0.39768]
[1778200464398,51.0,80001.67,0.0,0.00197,0.0,0.39882]
[1778200469433,51.02,80002.96,0.0,0.00198,0.0,0.40041]
[1778200474468,51.04,80003.57,0.0,0.00199,0.0,0.40117]
[1778200479503,51.05,80005.37,0.0,0.002,0.0,0.40292]
[1778200484538,51.07,80006.19,0.0,0.002,0.0,0.4043]
[1778200489573,51.07,80008.46,0.0,0.00201,0.0,0.40534]
[1778200495617,51.09,79977.7,0.0,0.00196,0.0,0.39559]
[1778200496625,51.1,79971.9,0.0,0.00195,0.0,0.39376]
[1778200501211,51.11,79974.4,0.0,0.00196,0.0,0.39536]
[1778200501303,51.11,79975.95,0.0,0.00196,0.0,0.39615]
[1778200502762,51.12,79975.95,0.0,0.00196,0.0,0.39639]
[1778200502771,51.12,79980.22,0.0,0.00197,0.0,0.39815]
[1778200508769,51.13,79981.47,0.0,0.00198,0.0,0.39906]
[1778200508814,51.13,79983.67,0.0,0.00198,0.0,0.40031]
[1778200510063,51.13,79983.67,0.0,0.00198,0.0,0.40031]
[1778200510164,51.14,79984.2,0.0,0.00199,0.0,0.40074]
[1778200515758,51.14,79990.5,0.0,0.002,0.0,0.40324]
[1778200520793,51.14,79991.94,0.0,0.002,0.0,0.40399]
[1778200525828,51.15,79993.9,0.0,0.00201,0.0,0.40538]
[1778200531870,51.17,79994.42,0.0,0.00202,0.0,0.40635]
[1778200536905,51.18,79995.97,0.0,0.00202,0.0,0.40713]
[1778200537890,51.18,79995.97,0.0,0.00202,0.0,0.40713]
[1778200537986,51.18,79995.68,0.0,0.00202,0.0,0.40703]
[1778200543954,51.2,79996.27,0.0,0.00203,0.0,0.40859]
[1778200545192,51.2,79996.27,0.0,0.00203,0.0,0.40859]
[1778200545293,51.2,79996.6,0.0,0.00203,0.0,0.40893]
[1778200546332,51.2,79996.6,0.0,0.00203,0.0,0.40893]
[1778200546405,51.2,79996.68,0.0,0.00203,0.0,0.40918]
[1778200546744,51.2,79996.68,0.0,0.00203,0.0,0.40918]
[1778200546976,51.21,79996.68,0.0,0.00203,0.0,0.4094]
[1778200552012,51.22,79999.61,0.0,0.00204,0.0,0.41157]
[1778200552923,51.22,79999.61,0.0,0.00204,0.0,0.41157]
[1778200552973,51.23,79999.61,0.0,0.00205,0.0,0.41179]
[1778200557309,51.24,79999.18,0.0,0.00205,0.0,0.41228]
[1778200557411,51.24,79999.97,0.0,0.00205,0.0,0.41278]
[1778200557698,51.24,79999.97,0.0,0.00205,0.0,0.41278]
[1778200558059,51.24,79999.97,0.0,0.00205,0.0,0.41299]
[1778200563100,51.26,79998.45,0.0,0.00206,0.0,0.4135]
[1778200568134,51.27,79998.81,0.0,0.00206,0.0,0.41469]
[1778200569985,51.28,79999.06,0.0,0.00206,0.0,0.41499]
[1778200570146,51.28,79998.21,0.0,0.00206,0.0,0.41489]
[1778200577196,51.3,79998.17,0.0,0.00207,0.0,0.41635]
[1778200582231,51.32,79997.71,0.0,0.00208,0.0,0.41723]
[1778200590286,51.34,79998.16,0.0,0.00209,0.0,0.41906]
[1778200595323,51.36,79998.2,0.0,0.00209,0.0,0.41952]
[1778200597190,51.36,79998.1,0.0,0.00209,0.0,0.41969]
[1778200597338,51.36,79992.63,0.0,0.00208,0.0,0.41786]
[1778200602222,51.37,79993.9,0.0,0.00209,0.0,0.41895]
[1778200602323,51.38,79993.66,0.0,0.00209,0.0,0.41928]
[1778200607740,51.39,79995.55,0.0,0.0021,0.0,0.42081]
[1778200608415,51.4,79995.69,0.0,0.0021,0.0,0.42127]
[1778200612229,51.41,79993.33,0.0,0.0021,0.0,0.421]
[1778200612443,51.41,79993.43,0.0,0.0021,0.0,0.42124]
[1778200617478,51.42,79992.15,0.0,0.0021,0.0,0.42178]
[1778200623522,51.44,79992.65,0.0,0.00211,0.0,0.42318]
[1778200628558,51.46,79994.78,0.0,0.00212,0.0,0.42499]
[1778200636613,51.48,79994.6,0.0,0.00213,0.0,0.42653]
[1778200641648,51.49,79992.13,0.0,0.00213,0.0,0.42661]
[1778200646683,51.51,79994.08,0.0,0.00214,0.0,0.42816]
[1778200651721,51.52,79994.85,0.0,0.00214,0.0,0.42885]
[1778200656753,51.54,79995.45,0.0,0.00215,0.0,0.43007]
[1778200661788,51.55,79994.3,0.0,0.00215,0.0,0.43063]
[1778200666824,51.56,79981.98,0.0,0.00213,0.0,0.42696]
[1778200671861,51.58,79973.39,0.0,0.00212,0.0,0.42474]
[1778200675889,51.59,79959.51,0.0,0.00209,0.0,0.42036]
[1778200681930,51.61,79955.69,0.0,0.00209,0.0,0.42018]
[1778200686966,51.62,79949.3,0.0,0.00209,0.0,0.41882]
[1778200692001,51.64,79941.64,0.0,0.00208,0.0,0.41702]
[1778200697040,51.65,79922.38,0.0,0.00204,0.0,0.41076]
[1778200698529,51.65,79922.38,0.0,0.00204,0.0,0.41076]
[1778200698551,51.66,79921.45,0.0,0.00204,0.0,0.41063]
[1778200704085,51.67,79929.75,0.0,0.00207,0.0,0.41492]
[1778200709120,51.69,79927.86,0.0,0.00207,0.0,0.41525]
[1778200714154,51.7,79926.01,0.0,0.00207,0.0,0.415]
[1778200720198,51.72,79925.05,0.0,0.00207,0.0,0.41586]
[1778200725232,51.74,79924.26,0.0,0.00208,0.0,0.41658]
[1778200730269,51.75,79915.33,0.0,0.00206,0.0,0.41433]
[1778200735301,51.77,79915.86,0.0,0.00207,0.0,0.41555]
[1778200741348,51.79,79915.64,0.0,0.00208,0.0,0.41671]
[1778200745723,51.8,79916.4,0.0,0.00208,0.0,0.4178]
[1778200746607,51.8,79916.4,0.0,0.00208,0.0,0.4178]
[1778200746379,51.8,79922.82,0.0,0.0021,0.0,0.42038]
[1778200747387,51.8,79923.68,0.0,0.0021,0.0,0.42089]
[1778200752450,51.82,79921.78,0.0,0.0021,0.0,0.42117]
[1778200757487,51.83,79921.57,0.0,0.00211,0.0,0.42208]
[1778200760507,51.84,79907.49,0.0,0.00208,0.0,0.41746]
[1778200765541,51.86,79904.87,0.0,0.00208,0.0,0.41752]
[1778200770577,51.87,79905.67,0.0,0.00209,0.0,0.41882]
[1778200775614,51.89,79909.23,0.0,0.0021,0.0,0.42054]
[1778200780646,51.9,79910.11,0.0,0.00211,0.0,0.42185]
[1778200785682,51.92,79911.34,0.0,0.00211,0.0,0.42328]
[1778200787998,51.92,79912.44,0.0,0.00212,0.0,0.42407]
[1778200788703,51.93,79914.89,0.0,0.00212,0.0,0.42518]
[1778200793738,51.94,79915.93,0.0,0.00213,0.0,0.42651]
[1778200798774,51.95,79915.49,0.0,0.00213,0.0,0.42727]
[1778200803342,51.96,79915.58,0.0,0.00214,0.0,0.42785]
[1778200803443,51.97,79915.35,0.0,0.00214,0.0,0.42813]
[1778200804905,51.97,79915.35,0.0,0.00214,0.0,0.42813]
[1778200805006,51.97,79915.94,0.0,0.00214,0.0,0.42872]
[1778200805809,51.97,79915.94,0.0,0.00214,0.0,0.42872]
[1778200805911,51.97,79916.01,0.0,0.00214,0.0,0.42892]
[1778200811716,51.99,79913.79,0.0,0.00214,0.0,0.42899]
[1778200817906,52.01,79912.1,0.0,0.00215,0.0,0.42959]
[1778200822941,52.02,79912.55,0.0,0.00215,0.0,0.43062]
[1778200827976,52.03,79913.02,0.0,0.00216,0.0,0.43166]
[1778200833012,52.04,79913.66,0.0,0.00216,0.0,0.43215]
[1778200838047,52.06,79914.98,0.0,0.00217,0.0,0.4335]
[1778200845096,52.07,79915.3,0.0,0.00218,0.0,0.4348]
[1778200850131,52.08,79916.7,0.0,0.00218,0.0,0.43616]
[1778200855165,52.1,79919.26,0.0,0.00219,0.0,0.43794]
[1778200861207,52.11,79919.15,0.0,0.0022,0.0,0.43887]
[1778200866242,52.12,79921.47,0.0,0.00221,0.0,0.44055]
[1778200872284,52.14,79918.13,0.0,0.00221,0.0,0.44022]
[1778200877319,52.15,79919.03,0.0,0.00221,0.0,0.44135]
[1778200882355,52.16,79926.06,0.0,0.00223,0.0,0.44484]
[1778200887392,52.17,79926.47,0.0,0.00224,0.0,0.44575]
[1778200893431,52.18,79926.08,0.0,0.00224,0.0,0.44589]
[1778200898466,52.19,79924.72,0.0,0.00224,0.0,0.44612]
[1778200903501,52.2,79922.76,0.0,0.00224,0.0,0.44613]
[1778200905899,52.2,79922.76,0.0,0.00224,0.0,0.44613]
[1778200906524,52.21,79922.66,0.0,0.00224,0.0,0.44655]
[1778200911557,52.22,79922.74,0.0,0.00225,0.0,0.44735]
[1778200916592,52.23,79922.01,0.0,0.00225,0.0,0.44783]
[1778200920434,52.23,79922.48,0.0,0.00225,0.0,0.44817]
[1778200920534,52.24,79921.71,0.0,0.00225,0.0,0.44833]
[1778200926467,52.25,79921.76,0.0,0.00226,0.0,0.44896]
[1778200926662,52.25,79921.72,0.0,0.00226,0.0,0.44925]
[1778200931697,52.26,79920.44,0.0,0.00226,0.0,0.44952]
[1778200941768,52.29,79920.43,0.0,0.00227,0.0,0.45104]
[1778200946803,52.3,79919.95,0.0,0.00227,0.0,0.45161]
[1778200950552,52.3,79920.49,0.0,0.00227,0.0,0.45227]
[1778200950833,52.31,79920.55,0.0,0.00227,0.0,0.45245]
[1778200951344,52.31,79920.55,0.0,0.00227,0.0,0.45245]
[1778200951842,52.31,79921.1,0.0,0.00227,0.0,0.45219]
[1778200956874,52.32,79920.38,0.0,0.00228,0.0,0.45266]
[1778200962773,52.33,79920.69,0.0,0.00228,0.0,0.45367]
[1778200967951,52.34,79919.53,0.0,0.00228,0.0,0.45396]
[1778200972988,52.35,79919.88,0.0,0.00229,0.0,0.45483]
[1778200980035,52.37,79918.12,0.0,0.00229,0.0,0.45531]
[1778200984869,52.37,79918.42,0.0,0.00229,0.0,0.45587]
[1778200984931,52.38,79917.91,0.0,0.00229,0.0,0.45581]
[1778200990107,52.39,79919.37,0.0,0.0023,0.0,0.45725]
[1778200995141,52.4,79919.36,0.0,0.00231,0.0,0.45796]
[1778201001184,52.41,79918.75,0.0,0.00231,0.0,0.45856]
[1778201006219,52.42,79917.31,0.0,0.00231,0.0,0.45869]
[1778201011252,52.43,79918.15,0.0,0.00231,0.0,0.45909]
[1778201016288,52.44,79918.61,0.0,0.00232,0.0,0.45997]
[1778201021324,52.45,79917.68,0.0,0.00232,0.0,0.46028]
[1778201023832,52.45,79917.68,0.0,0.00232,0.0,0.46028]
[1778201023853,52.45,79916.85,0.0,0.00232,0.0,0.46023]
[1778201025436,52.45,79916.85,0.0,0.00232,0.0,0.46037]
[1778201025455,52.46,79916.86,0.0,0.00232,0.0,0.46051]
[1778201031393,52.47,79916.49,0.0,0.00232,0.0,0.46118]
[1778201036428,52.48,79916.33,0.0,0.00233,0.0,0.46179]
[1778201039203,52.48,79915.88,0.0,0.00233,0.0,0.46174]
[1778201039449,52.48,79916.55,0.0,0.00233,0.0,0.46227]
[1778201042472,52.49,79902.7,0.0,0.0023,0.0,0.45718]
[1778201043160,52.49,79902.7,0.0,0.0023,0.0,0.45718]
[1778201043477,52.49,79895.5,0.0,0.00229,0.0,0.45449]
[1778201046332,52.49,79894.86,0.0,0.00229,0.0,0.45452]
[1778201046499,52.5,79893.33,0.0,0.00229,0.0,0.45406]
[1778201048517,52.5,79893.2,0.0,0.00229,0.0,0.45415]
[1778201048613,52.5,79895.02,0.0,0.00229,0.0,0.455]
[1778201052302,52.51,79897.1,0.0,0.0023,0.0,0.45623]
[1778201052542,52.51,79898.58,0.0,0.0023,0.0,0.45695]
[1778201057575,52.52,79901.64,0.0,0.00231,0.0,0.45881]
[1778201062610,52.53,79901.87,0.0,0.00232,0.0,0.45955]
[1778201067645,52.54,79903.87,0.0,0.00232,0.0,0.46096]
[1778201069272,52.54,79901.68,0.0,0.00232,0.0,0.46022]
[1778201069659,52.54,79901.67,0.0,0.00232,0.0,0.46033]
[1778201074694,52.55,79904.22,0.0,0.00233,0.0,0.46133]
[1778201075515,52.55,79904.22,0.0,0.00233,0.0,0.46133]
[1778201075616,52.55,79905.07,0.0,0.00233,0.0,0.46179]
[1778201078665,52.55,79905.07,0.0,0.00233,0.0,0.46203]
[1778201078765,52.55,79903.75,0.0,0.00233,0.0,0.46162]
[1778201085772,52.57,79908.13,0.0,0.00234,0.0,0.4642]
[1778201090808,52.57,79908.7,0.0,0.00235,0.0,0.46501]
[1778201096849,52.58,79910.41,0.0,0.00235,0.0,0.46638]
[1778201101884,52.59,79911.57,0.0,0.00236,0.0,0.46741]
[1778201104905,52.6,79898.01,0.0,0.00233,0.0,0.46233]
[1778201106516,52.6,79900.31,0.0,0.00234,0.0,0.46337]
[1778201106919,52.6,79900.94,0.0,0.00234,0.0,0.46374]
[1778201107312,52.6,79900.94,0.0,0.00234,0.0,0.46374]
[1778201108023,52.6,79900.94,0.0,0.00234,0.0,0.46374]
[1778201108715,52.6,79900.92,0.0,0.00234,0.0,0.46385]
[1778201108934,52.6,79900.92,0.0,0.00234,0.0,0.46396]
[1778201109312,52.6,79900.92,0.0,0.00234,0.0,0.46396]
[1778201109941,52.6,79901.17,0.0,0.00234,0.0,0.46418]
[1778201112862,52.61,79899.8,0.0,0.00234,0.0,0.46387]
[1778201112965,52.61,79893.75,0.0,0.00233,0.0,0.46158]
[1778201113813,52.61,79893.75,0.0,0.00233,0.0,0.46158]
[1778201113973,52.61,79893.52,0.0,0.00233,0.0,0.4616]
[1778201115502,52.61,79893.52,0.0,0.00233,0.0,0.46172]
[1778201115984,52.61,79888.86,0.0,0.00232,0.0,0.45999]
[1778201116317,52.61,79888.86,0.0,0.00232,0.0,0.45999]
[1778201116991,52.62,79888.34,0.0,0.00232,0.0,0.45991]
[1778201119393,52.62,79886.93,0.0,0.00232,0.0,0.4596]
[1778201119456,52.62,79886.95,0.0,0.00232,0.0,0.45973]
[1778201120786,52.62,79886.95,0.0,0.00232,0.0,0.45973]
[1778201120834,52.62,79886.71,0.0,0.00232,0.0,0.45975]
[1778201123241,52.63,79885.95,0.0,0.00232,0.0,0.4597]
[1778201124042,52.63,79886.31,0.0,0.00232,0.0,0.45996]
[1778201129076,52.64,79888.3,0.0,0.00233,0.0,0.46135]
[1778201134111,52.64,79887.08,0.0,0.00232,0.0,0.46082]
[1778201139146,52.65,79885.39,0.0,0.00232,0.0,0.46075]
[1778201144181,52.66,79885.38,0.0,0.00233,0.0,0.46145]
[1778201150226,52.67,79879.76,0.0,0.00232,0.0,0.45994]
[1778201153365,52.68,79881.41,0.0,0.00232,0.0,0.46083]
[1778201153466,52.68,79881.69,0.0,0.00233,0.0,0.46106]
[1778201160293,52.69,79881.83,0.0,0.00233,0.0,0.46193]
[1778201165455,52.7,79885.69,0.0,0.00234,0.0,0.46392]
[1778201165538,52.7,79880.34,0.0,0.00233,0.0,0.46191]
[1778201171452,52.7,79880.13,0.0,0.00233,0.0,0.4623]
[1778201171476,52.71,79880.22,0.0,0.00233,0.0,0.46257]
[1778201173100,52.71,79880.22,0.0,0.00233,0.0,0.46257]
[1778201173111,52.71,79874.63,0.0,0.00232,0.0,0.46047]
[1778201174075,52.71,79874.63,0.0,0.00232,0.0,0.46047]
[1778201174391,52.71,79873.26,0.0,0.00232,0.0,0.46018]
[1778201179426,52.72,79871.39,0.0,0.00232,0.0,0.46006]
[1778201184461,52.73,79872.79,0.0,0.00233,0.0,0.46124]
[1778201189498,52.74,79872.03,0.0,0.00233,0.0,0.46156]
[1778201194531,52.75,79873.48,0.0,0.00233,0.0,0.46213]
[1778201199566,52.76,79874.44,0.0,0.00234,0.0,0.46313]
[1778201204602,52.77,79874.98,0.0,0.00234,0.0,0.46396]
[1778201212658,52.78,79876.16,0.0,0.00235,0.0,0.46541]
[1778201218700,52.79,79875.99,0.0,0.00235,0.0,0.46606]
[1778201223735,52.8,79874.75,0.0,0.00235,0.0,0.46616]
[1778201228770,52.81,79872.66,0.0,0.00235,0.0,0.46592]
[1778201233806,52.81,79872.28,0.0,0.00236,0.0,0.46636]
[1778201238840,52.82,79872.93,0.0,0.00236,0.0,0.4672]
[1778201239259,52.82,79872.93,0.0,0.00236,0.0,0.4672]
[1778201239904,52.82,79872.93,0.0,0.00236,0.0,0.4672]
[1778201244883,52.83,79859.06,0.0,0.00233,0.0,0.46239]
[1778201249917,52.84,79854.47,0.0,0.00233,0.0,0.46108]
[1778201254952,52.84,79852.65,0.0,0.00232,0.0,0.45973]
[1778201259987,52.84,79850.78,0.0,0.00232,0.0,0.45899]
[1778201265032,52.84,79847.66,0.0,0.00231,0.0,0.45777]
[1778201270064,52.84,79845.98,0.0,0.00231,0.0,0.45711]
[1778201275098,52.84,79845.45,0.0,0.0023,0.0,0.4569]
[1778201280132,52.84,79843.84,0.0,0.0023,0.0,0.45627]
[1778201285167,52.84,79842.51,0.0,0.0023,0.0,0.45575]
[1778201290202,52.84,79834.54,0.0,0.00228,0.0,0.45264]
[1778201295237,52.84,79834.91,0.0,0.00228,0.0,0.45278]
[1778201300272,52.84,79836.88,0.0,0.00229,0.0,0.45355]
[1778201305307,52.84,79842.73,0.0,0.0023,0.0,0.45583]
[1778201310349,52.84,79845.41,0.0,0.0023,0.0,0.45688]
[1778201320420,52.84,79844.22,0.0,0.0023,0.0,0.45579]
[1778201325456,52.84,79844.96,0.0,0.0023,0.0,0.45607]
[1778201330490,52.84,79843.15,0.0,0.0023,0.0,0.45537]
[1778201335525,52.84,79843.49,0.0,0.0023,0.0,0.4555]
[1778201342574,52.84,79842.31,0.0,0.00229,0.0,0.45504]
[1778201347609,52.84,79842.01,0.0,0.00229,0.0,0.45492]
[1778201354659,52.84,79841.75,0.0,0.00229,0.0,0.45482]
[1778201361707,52.84,79840.96,0.0,0.00229,0.0,0.45451]
[1778201366742,52.84,79840.52,0.0,0.00229,0.0,0.45434]
[1778201371777,52.84,79843.98,0.0,0.00229,0.0,0.45506]
[1778201376813,52.84,79845.04,0.0,0.0023,0.0,0.45548]
[1778201381855,52.84,79845.61,0.0,0.0023,0.0,0.4557]
[1778201388899,52.84,79838.75,0.0,0.00228,0.0,0.45302]
[1778201393943,52.85,79841.65,0.0,0.00229,0.0,0.45465]
[1778201398974,52.85,79840.86,0.0,0.00229,0.0,0.45446]
[1778201404012,52.85,79838.68,0.0,0.00229,0.0,0.45361]
[1778201409044,52.85,79829.13,0.0,0.00227,0.0,0.4499]
[1778201414082,52.85,79830.02,0.0,0.00227,0.0,0.45025]
[1778201420123,52.85,79830.37,0.0,0.00227,0.0,0.45038]
[1778201425162,52.85,79832.01,0.0,0.00227,0.0,0.45102]
[1778201430197,52.85,79832.91,0.0,0.00227,0.0,0.45137]
[1778201435231,52.85,79832.47,0.0,0.00227,0.0,0.45057]
[1778201437767,52.85,79834.76,0.0,0.00228,0.0,0.45146]
[1778201437812,52.85,79834.57,0.0,0.00227,0.0,0.45139]
[1778201443287,52.85,79834.71,0.0,0.00228,0.0,0.45144]
[1778201443987,52.85,79834.71,0.0,0.00228,0.0,0.45144]
[1778201444295,52.85,79830.84,0.0,0.00227,0.0,0.44994]
[1778201447092,52.85,79831.04,0.0,0.00227,0.0,0.45002]
[1778201447315,52.85,79831.55,0.0,0.00227,0.0,0.45022]
[1778201447821,52.85,79831.55,0.0,0.00227,0.0,0.45022]
[1778201448326,52.85,79831.56,0.0,0.00227,0.0,0.45022]
[1778201449464,52.85,79831.83,0.0,0.00227,0.0,0.45032]
[1778201449565,52.85,79831.52,0.0,0.00227,0.0,0.4502]
[1778201456378,52.85,79832.88,0.0,0.00227,0.0,0.45073]
[1778201461413,52.85,79831.53,0.0,0.00227,0.0,0.45021]
[1778201462713,52.85,79832.68,0.0,0.00227,0.0,0.45065]
[1778201462796,52.85,79832.49,0.0,0.00227,0.0,0.45058]
[1778201468462,52.85,79833.51,0.0,0.00227,0.0,0.45097]
[1778201474509,52.85,79834.2,0.0,0.00227,0.0,0.45124]
[1778201479544,52.85,79835.22,0.0,0.00228,0.0,0.45164]
[1778201484578,52.85,79835.62,0.0,0.00228,0.0,0.45179]
[1778201489612,52.85,79835.97,0.0,0.00228,0.0,0.45193]
[1778201494647,52.85,79836.39,0.0,0.00228,0.0,0.45147]
[1778201499685,52.85,79835.16,0.0,0.00227,0.0,0.45099]
[1778201505122,52.85,79829.87,0.0,0.00226,0.0,0.44894]
[1778201508748,52.85,79809.16,0.0,0.00222,0.0,0.441]
[1778201513783,52.85,79796.55,0.0,0.00219,0.0,0.43622]
[1778201517775,52.85,79792.02,0.0,0.00218,0.0,0.43452]
[1778201517875,52.85,79790.27,0.0,0.00218,0.0,0.43386]
[1778201518602,52.85,79790.27,0.0,0.00218,0.0,0.43386]
[1778201518818,52.85,79790.27,0.0,0.00218,0.0,0.43386]
[1778201522303,52.85,79789.87,0.0,0.00218,0.0,0.43371]
[1778201522404,52.85,79789.74,0.0,0.00218,0.0,0.43366]
[1778201526281,52.85,79784.5,0.0,0.00217,0.0,0.4317]
[1778201526379,52.85,79780.44,0.0,0.00216,0.0,0.43019]
[1778201533024,52.85,79782.09,0.0,0.00216,0.0,0.4308]
[1778201533125,52.85,79784.13,0.0,0.00217,0.0,0.43156]
[1778201538959,52.85,79786.63,0.0,0.00217,0.0,0.4325]
[1778201540703,52.85,79786.6,0.0,0.00217,0.0,0.43249]
[1778201540973,52.85,79787.02,0.0,0.00217,0.0,0.43264]
[1778201547016,52.85,79783.92,0.0,0.00217,0.0,0.43149]
[1778201553057,52.85,79780.72,0.0,0.00216,0.0,0.42969]
[1778201559034,52.85,79778.8,0.0,0.00215,0.0,0.42898]
[1778201567156,52.85,79776.82,0.0,0.00215,0.0,0.42824]
[1778201572190,52.85,79773.61,0.0,0.00214,0.0,0.42705]
[1778201577227,52.85,79761.67,0.0,0.00212,0.0,0.42265]
[1778201582265,52.85,79765.4,0.0,0.00213,0.0,0.42402]
[1778201587297,52.85,79771.83,0.0,0.00214,0.0,0.42639]
[1778201592334,52.85,79769.12,0.0,0.00213,0.0,0.42539]
[1778201597367,52.85,79770.9,0.0,0.00214,0.0,0.42605]
[1778201602405,52.85,79771.75,0.0,0.00214,0.0,0.42636]
[1778201607440,52.85,79775.36,0.0,0.00215,0.0,0.4277]
[1778201612476,52.85,79778.26,0.0,0.00215,0.0,0.42817]
[1778201619456,52.85,79779.37,0.0,0.00215,0.0,0.42859]
[1778201625568,52.85,79776.92,0.0,0.00215,0.0,0.42768]
[1778201630603,52.85,79775.12,0.0,0.00214,0.0,0.42701]
[1778201635639,52.85,79779.53,0.0,0.00215,0.0,0.42865]
[1778201640673,52.85,79780.06,0.0,0.00215,0.0,0.42884]
[1778201645708,52.85,79780.62,0.0,0.00215,0.0,0.42905]
[1778201651750,52.85,79785.28,0.0,0.00216,0.0,0.43079]
[1778201656784,52.85,79783.63,0.0,0.00216,0.0,0.43017]
[1778201661820,52.85,79781.49,0.0,0.00216,0.0,0.42937]
[1778201666855,52.85,79782.99,0.0,0.00216,0.0,0.42993]
[1778201671903,52.85,79770.44,0.0,0.00213,0.0,0.42468]
[1778201676957,52.85,79771.16,0.0,0.00213,0.0,0.42495]
[1778201681982,52.85,79770.55,0.0,0.00213,0.0,0.42472]
[1778201687018,52.85,79773.6,0.0,0.00214,0.0,0.42585]
[1778201692053,52.85,79773.98,0.0,0.00214,0.0,0.42599]
[1778201697088,52.85,79771.77,0.0,0.00213,0.0,0.42517]
[1778201702124,52.85,79771.74,0.0,0.00213,0.0,0.42516]
[1778201707159,52.85,79765.83,0.0,0.00212,0.0,0.42302]
[1778201712194,52.85,79765.38,0.0,0.00212,0.0,0.42292]
[1778201717229,52.85,79761.67,0.0,0.00211,0.0,0.42163]
[1778201722264,52.85,79761.23,0.0,0.00211,0.0,0.42155]
[1778201727299,52.85,79761.52,0.0,0.00211,0.0,0.42175]
[1778201735356,52.86,79762.46,0.0,0.00211,0.0,0.42165]
[1778201740392,52.86,79762.83,0.0,0.00211,0.0,0.42182]
[1778201745426,52.86,79762.52,0.0,0.00211,0.0,0.4218]
[1778201750463,52.86,79772.3,0.0,0.00213,0.0,0.42547]
[1778201755495,52.86,79773.94,0.0,0.00214,0.0,0.42612]
[1778201762544,52.86,79775.63,0.0,0.00214,0.0,0.42682]
[1778201767586,52.86,79776.44,0.0,0.00214,0.0,0.42717]
[1778201772622,52.86,79782.03,0.0,0.00216,0.0,0.42928]
[1778201777657,52.86,79785.04,0.0,0.00216,0.0,0.43043]
[1778201782695,52.86,79786.46,0.0,0.00216,0.0,0.43098]
[1778201789741,52.86,79788.34,0.0,0.00217,0.0,0.43169]
[1778201794779,52.86,79790.58,0.0,0.00217,0.0,0.43192]
[1778201795927,52.86,79790.58,0.0,0.00217,0.0,0.43192]
[1778201796028,52.86,79788.93,0.0,0.00217,0.0,0.4313]
[1778201799881,52.86,79789.92,0.0,0.00217,0.0,0.43167]
[1778201799914,52.86,79790.27,0.0,0.00217,0.0,0.4318]
[1778201802312,52.86,79790.27,0.0,0.00217,0.0,0.4318]
[1778201802394,52.86,79790.1,0.0,0.00217,0.0,0.43174]
[1778201802933,52.86,79790.1,0.0,0.00217,0.0,0.43174]
[1778201803034,52.86,79785.34,0.0,0.00216,0.0,0.42997]
[1778201804795,52.86,79785.34,0.0,0.00216,0.0,0.42997]
[1778201804846,52.86,79783.79,0.0,0.00216,0.0,0.42939]
[1778201807074,52.86,79782.37,0.0,0.00215,0.0,0.42887]
[1778201807176,52.86,79781.01,0.0,0.00215,0.0,0.42837]
[1778201808877,52.86,79781.01,0.0,0.00215,0.0,0.42837]
[1778201809341,52.86,79781.01,0.0,0.00215,0.0,0.42837]
[1778201809396,52.86,79743.74,0.0,0.00208,0.0,0.41473]
[1778201812582,52.87,79742.51,0.0,0.00208,0.0,0.4145]
[1778201812684,52.87,79746.36,0.0,0.00208,0.0,0.41596]
[1778201817939,52.87,79747.26,0.0,0.00209,0.0,0.41646]
[1778201823981,52.87,79749.59,0.0,0.00209,0.0,0.41747]
[1778201825077,52.87,79749.59,0.0,0.00209,0.0,0.41747]
[1778201825091,52.87,79752.58,0.0,0.0021,0.0,0.41858]
[1778201831029,52.87,79754.48,0.0,0.0021,0.0,0.41942]
[1778201836595,52.88,79755.34,0.0,0.0021,0.0,0.41982]
[1778201836680,52.88,79759.07,0.0,0.00211,0.0,0.4212]
[1778201842118,52.88,79757.27,0.0,0.00211,0.0,0.42065]
[1778201846075,52.88,79756.52,0.0,0.00211,0.0,0.42044]
[1778201846176,52.88,79761.73,0.0,0.00212,0.0,0.42236]
[1778201847720,52.88,79761.73,0.0,0.00212,0.0,0.42236]
[1778201847809,52.88,79761.47,0.0,0.00212,0.0,0.42228]
[1778201853426,52.88,79761.62,0.0,0.00212,0.0,0.4218]
[1778201853448,52.88,79761.94,0.0,0.00212,0.0,0.42192]
[1778201859238,52.88,79761.42,0.0,0.00212,0.0,0.42173]
[1778201865281,52.88,79763.52,0.0,0.00212,0.0,0.4225]
[1778201871321,52.88,79763.11,0.0,0.00212,0.0,0.42235]
[1778201876356,52.88,79761.35,0.0,0.00212,0.0,0.4217]
[1778201881371,52.88,79761.9,0.0,0.00212,0.0,0.4219]
[1778201886426,52.88,79762.02,0.0,0.00212,0.0,0.42195]
[1778201891461,52.88,79762.14,0.0,0.00212,0.0,0.42199]
[1778201897503,52.88,79773.57,0.0,0.00214,0.0,0.4262]
[1778201911581,52.88,79772.58,0.0,0.00213,0.0,0.42523]
[1778201916636,52.88,79768.24,0.0,0.00213,0.0,0.42364]
[1778201921672,52.88,79768.04,0.0,0.00213,0.0,0.42356]
[1778201926707,52.88,79767.87,0.0,0.00213,0.0,0.4235]
[1778201931742,52.88,79776.09,0.0,0.00214,0.0,0.42653]
[1778201937785,52.88,79775.72,0.0,0.00214,0.0,0.42639]
[1778201943826,52.88,79774.65,0.0,0.00214,0.0,0.426]
[1778201948862,52.88,79780.61,0.0,0.00215,0.0,0.4282]
[1778201953896,52.88,79781.83,0.0,0.00215,0.0,0.42866]
[1778201958931,52.88,79785.99,0.0,0.00216,0.0,0.4302]
[1778201963989,52.88,79787.12,0.0,0.00216,0.0,0.43063]
[1778201967994,52.88,79799.88,0.0,0.00219,0.0,0.43541]
[1778201973030,52.88,79805.84,0.0,0.0022,0.0,0.43704]
[1778201979072,52.88,79808.11,0.0,0.0022,0.0,0.4379]
[1778201984108,52.88,79810.56,0.0,0.00221,0.0,0.43883]
[1778201989143,52.88,79820.8,0.0,0.00223,0.0,0.44273]
[1778201994177,52.88,79821.1,0.0,0.00223,0.0,0.44284]
[1778201999213,52.88,79824.55,0.0,0.00224,0.0,0.44416]
[1778202002238,52.88,79850.4,0.0,0.00229,0.0,0.45416]
[1778202007268,52.88,79860.02,0.0,0.00231,0.0,0.45793]
[1778202012309,52.88,79863.38,0.0,0.00232,0.0,0.45925]
[1778202017338,52.88,79860.74,0.0,0.00232,0.0,0.45821]
[1778202022377,52.88,79861.76,0.0,0.00232,0.0,0.45861]
[1778202027408,52.88,79865.5,0.0,0.00233,0.0,0.46009]
[1778202032448,52.88,79865.66,0.0,0.00232,0.0,0.45951]
[1778202037478,52.88,79866.41,0.0,0.00232,0.0,0.45981]
[1778202042520,52.88,79867.99,0.0,0.00233,0.0,0.46043]
[1778202047554,52.88,79871.93,0.0,0.00234,0.0,0.46199]
[1778202052604,52.88,79882.15,0.0,0.00236,0.0,0.46606]
[1778202057622,52.88,79880.67,0.0,0.00236,0.0,0.46547]
[1778202062666,52.88,79873.81,0.0,0.00234,0.0,0.46274]
[1778202067690,52.88,79875.87,0.0,0.00235,0.0,0.46356]
[1778202072736,52.88,79880.63,0.0,0.00236,0.0,0.46545]
[1778202077762,52.88,79882.66,0.0,0.00236,0.0,0.46626]
[1778202082808,52.88,79885.9,0.0,0.00237,0.0,0.46756]
[1778202087829,52.88,79887.4,0.0,0.00237,0.0,0.46816]
[1778202092879,52.88,79889.83,0.0,0.00237,0.0,0.46849]
[1778202097900,52.88,79890.63,0.0,0.00237,0.0,0.46881]
[1778202102949,52.88,79898.1,0.0,0.00239,0.0,0.47182]
[1778202107973,52.88,79900.07,0.0,0.0024,0.0,0.47261]
[1778202113020,52.88,79896.98,0.0,0.00239,0.0,0.47136]
[1778202118042,52.88,79893.38,0.0,0.00238,0.0,0.46991]
[1778202123090,52.88,79883.27,0.0,0.00236,0.0,0.46586]
[1778202128112,52.88,79882.43,0.0,0.00236,0.0,0.46553]
[1778202133162,52.88,79881.66,0.0,0.00235,0.0,0.46522]
[1778202138182,52.88,79879.06,0.0,0.00235,0.0,0.46418]
[1778202143232,52.88,79879.08,0.0,0.00235,0.0,0.46419]
[1778202152282,52.88,79879.26,0.0,0.00235,0.0,0.46362]
[1778202157316,52.88,79880.54,0.0,0.00235,0.0,0.46413]
[1778202162350,52.88,79880.24,0.0,0.00235,0.0,0.46401]
[1778202167386,52.88,79877.74,0.0,0.00234,0.0,0.46302]
[1778202173442,52.88,79871.97,0.0,0.00233,0.0,0.46073]
[1778202178463,52.88,79873.63,0.0,0.00233,0.0,0.46139]
[1778202183511,52.88,79873.38,0.0,0.00233,0.0,0.46129]
[1778202188534,52.88,79874.41,0.0,0.00234,0.0,0.4617]
[1778202193581,52.88,79862.69,0.0,0.00231,0.0,0.45708]
[1778202198603,52.88,79861.96,0.0,0.00231,0.0,0.45679]
[1778202203652,52.88,79859.58,0.0,0.0023,0.0,0.45585]
[1778202208674,52.88,79860.76,0.0,0.00231,0.0,0.45632]
[1778202213722,52.88,79860.1,0.0,0.0023,0.0,0.45543]
[1778202218743,52.88,79859.97,0.0,0.0023,0.0,0.45538]
[1778202223791,52.88,79857.47,0.0,0.0023,0.0,0.4544]
[1778202228813,52.88,79857.63,0.0,0.0023,0.0,0.45446]
[1778202233862,52.88,79856.45,0.0,0.00229,0.0,0.454]
[1778202238900,52.88,79857.57,0.0,0.0023,0.0,0.45444]
[1778202243937,52.88,79857.07,0.0,0.0023,0.0,0.45424]
[1778202248970,52.88,79859.27,0.0,0.0023,0.0,0.4551]
[1778202254009,52.88,79864.02,0.0,0.00231,0.0,0.45696]
[1778202259041,52.88,79862.01,0.0,0.00231,0.0,0.45617]
[1778202264077,52.88,79859.18,0.0,0.0023,0.0,0.45507]
[1778202269111,52.88,79858.23,0.0,0.0023,0.0,0.45469]
[1778202274155,52.88,79860.45,0.0,0.0023,0.0,0.45493]
[1778202279181,52.88,79860.48,0.0,0.0023,0.0,0.45494]
[1778202284212,52.88,79861.48,0.0,0.0023,0.0,0.45533]
[1778202289251,52.88,79858.97,0.0,0.0023,0.0,0.45435]
[1778202294284,52.88,79858.38,0.0,0.00229,0.0,0.45412]
[1778202299321,52.88,79858.07,0.0,0.00229,0.0,0.454]
[1778202304353,52.88,79858.65,0.0,0.0023,0.0,0.45423]
[1778202309392,52.88,79858.1,0.0,0.00229,0.0,0.45401]
[1778202314437,52.88,79858.85,0.0,0.0023,0.0,0.45431]
[1778202322484,52.88,79862.06,0.0,0.0023,0.0,0.45556]
[1778202327518,52.88,79860.35,0.0,0.0023,0.0,0.45489]
[1778202332552,52.88,79858.76,0.0,0.00229,0.0,0.45364]
[1778202337588,52.88,79857.98,0.0,0.00229,0.0,0.45334]
[1778202342623,52.88,79849.6,0.0,0.00227,0.0,0.45008]
[1778202347659,52.88,79850.57,0.0,0.00227,0.0,0.45045]
[1778202353701,52.88,79849.57,0.0,0.00227,0.0,0.45007]
[1778202359748,52.88,79850.27,0.0,0.00227,0.0,0.45034]
[1778202364780,52.88,79854.38,0.0,0.00228,0.0,0.45193]
[1778202369814,52.88,79835.48,0.0,0.00224,0.0,0.44463]
[1778202374850,52.88,79832.98,0.0,0.00224,0.0,0.44367]
[1778202379884,52.88,79831.81,0.0,0.00224,0.0,0.44323]
[1778202384922,52.88,79827.41,0.0,0.00223,0.0,0.44154]
[1778202389954,52.88,79823.64,0.0,0.00222,0.0,0.44011]
[1778202394995,52.88,79822.94,0.0,0.00221,0.0,0.43923]
[1778202400024,52.88,79823.81,0.0,0.00222,0.0,0.43956]
[1778202405060,52.88,79825.72,0.0,0.00222,0.0,0.44028]
[1778202410094,52.88,79823.56,0.0,0.00221,0.0,0.43946]
[1778202415125,52.88,79823.48,0.0,0.00221,0.0,0.43943]
[1778202420165,52.88,79820.24,0.0,0.00221,0.0,0.4382]
[1778202425224,52.88,79807.67,0.0,0.00218,0.0,0.43346]
[1778202430234,52.88,79803.12,0.0,0.00217,0.0,0.43176]
[1778202435297,52.88,79794.99,0.0,0.00216,0.0,0.42873]
[1778202439302,52.88,79782.13,0.0,0.00213,0.0,0.42397]
[1778202444334,52.88,79777.79,0.0,0.00212,0.0,0.42241]
[1778202449369,52.88,79777.26,0.0,0.00212,0.0,0.42224]
[1778202454404,52.88,79773.29,0.0,0.00211,0.0,0.42021]
[1778202454987,52.88,79773.29,0.0,0.00211,0.0,0.42021]
[1778202455437,52.88,79759.5,0.0,0.00208,0.0,0.41521]
[1778202457345,52.88,79759.5,0.0,0.00208,0.0,0.41522]
[1778202458431,52.88,79759.13,0.0,0.00208,0.0,0.41512]
[1778202463466,52.88,79756.46,0.0,0.00208,0.0,0.41425]
[1778202465102,52.88,79756.46,0.0,0.00208,0.0,0.41425]
[1778202465124,52.88,79754.53,0.0,0.00207,0.0,0.4136]
[1778202470515,52.89,79754.69,0.0,0.00207,0.0,0.41377]
[1778202475442,52.89,79754.2,0.0,0.00207,0.0,0.41367]
[1778202475577,52.89,79747.66,0.0,0.00206,0.0,0.41137]
[1778202477016,52.89,79747.66,0.0,0.00206,0.0,0.41137]
[1778202477106,52.89,79747.36,0.0,0.00206,0.0,0.41132]
[1778202482996,52.89,79747.93,0.0,0.00206,0.0,0.41164]
[1778202483047,52.89,79762.53,0.0,0.00209,0.0,0.41697]
[1778202486443,52.89,79763.25,0.0,0.00209,0.0,0.41725]
[1778202486631,52.89,79763.42,0.0,0.00209,0.0,0.41735]
[1778202488142,52.89,79763.42,0.0,0.00209,0.0,0.41735]
[1778202488243,52.89,79766.07,0.0,0.0021,0.0,0.41835]
[1778202489724,52.89,79766.07,0.0,0.0021,0.0,0.41835]
[1778202489756,52.89,79771.54,0.0,0.00211,0.0,0.42037]
[1778202495719,52.89,79769.74,0.0,0.00211,0.0,0.41979]
[1778202497478,52.89,79769.74,0.0,0.00211,0.0,0.41979]
[1778202497705,52.9,79770.01,0.0,0.00211,0.0,0.41992]
[1778202502740,52.9,79769.12,0.0,0.00211,0.0,0.41966]
[1778202507775,52.9,79780.46,0.0,0.00213,0.0,0.42382]
[1778202512814,52.9,79784.36,0.0,0.00213,0.0,0.42467]
[1778202517847,52.9,79786.11,0.0,0.00214,0.0,0.42531]
[1778202522882,52.9,79791.08,0.0,0.00215,0.0,0.42715]
[1778202529371,52.9,79794.51,0.0,0.00216,0.0,0.42842]
[1778202529450,52.9,79790.17,0.0,0.00215,0.0,0.42681]
[1778202531294,52.9,79790.17,0.0,0.00215,0.0,0.42681]
[1778202531396,52.9,79787.9,0.0,0.00214,0.0,0.42598]
[1778202536987,52.9,79787.11,0.0,0.00214,0.0,0.42569]
[1778202542022,52.9,79786.0,0.0,0.00214,0.0,0.42528]
[1778202547058,52.9,79791.45,0.0,0.00215,0.0,0.42729]
[1778202552094,52.9,79793.13,0.0,0.00215,0.0,0.42792]
[1778202557128,52.9,79792.44,0.0,0.00215,0.0,0.42766]
[1778202558735,52.9,79793.35,0.0,0.00215,0.0,0.428]
[1778202559408,52.9,79793.35,0.0,0.00215,0.0,0.428]
[1778202565343,52.9,79793.52,0.0,0.00215,0.0,0.42806]
[1778202565444,52.9,79793.44,0.0,0.00215,0.0,0.42803]
[1778202565818,52.9,79793.44,0.0,0.00215,0.0,0.42803]
[1778202566219,52.9,79794.46,0.0,0.00216,0.0,0.42841]
[1778202573243,52.9,79794.94,0.0,0.00215,0.0,0.42799]
[1778202578276,52.9,79797.37,0.0,0.00216,0.0,0.42889]
[1778202584318,52.9,79796.12,0.0,0.00216,0.0,0.42842]
[1778202589353,52.9,79795.79,0.0,0.00215,0.0,0.4283]
[1778202593864,52.9,79793.13,0.0,0.00215,0.0,0.42731]
[1778202594388,52.9,79789.64,0.0,0.00214,0.0,0.42602]
[1778202599423,52.9,79781.44,0.0,0.00213,0.0,0.42301]
[1778202601223,52.9,79781.76,0.0,0.00213,0.0,0.42313]
[1778202601441,52.9,79778.57,0.0,0.00212,0.0,0.42197]
[1778202603451,52.9,79760.65,0.0,0.00208,0.0,0.41546]
[1778202610502,52.9,79762.71,0.0,0.00209,0.0,0.41635]
[1778202615538,52.9,79760.87,0.0,0.00209,0.0,0.41578]
[1778202618558,52.9,79746.47,0.0,0.00206,0.0,0.41066]
[1778202621368,52.9,79745.0,0.0,0.00206,0.0,0.41019]
[1778202621580,52.9,79744.9,0.0,0.00206,0.0,0.41019]
[1778202625812,52.9,79744.68,0.0,0.00206,0.0,0.41017]
[1778202626614,52.91,79742.69,0.0,0.00205,0.0,0.40955]
[1778202631649,52.91,79734.72,0.0,0.00203,0.0,0.4062]
[1778202636716,52.91,79730.45,0.0,0.00203,0.0,0.40487]
[1778202642727,52.91,79728.01,0.0,0.00202,0.0,0.40423]
[1778202647762,52.92,79724.87,0.0,0.00202,0.0,0.4033]
[1778202652801,52.92,79727.58,0.0,0.00203,0.0,0.40444]
[1778202657835,52.92,79732.29,0.0,0.00204,0.0,0.40629]
[1778202662869,52.92,79735.8,0.0,0.00204,0.0,0.40757]
[1778202667905,52.92,79738.71,0.0,0.00205,0.0,0.4088]
[1778202675959,52.92,79741.73,0.0,0.00205,0.0,0.40987]
[1778202680995,52.92,79740.56,0.0,0.00205,0.0,0.40946]
[1778202686031,52.92,79740.64,0.0,0.00205,0.0,0.40948]
[1778202691066,52.93,79741.97,0.0,0.00205,0.0,0.40941]
[1778202696102,52.93,79741.93,0.0,0.00205,0.0,0.4094]
[1778202701136,52.93,79741.74,0.0,0.00205,0.0,0.40933]
[1778202706171,52.93,79742.55,0.0,0.00205,0.0,0.40962]
[1778202711207,52.93,79740.28,0.0,0.00205,0.0,0.4089]
[1778202716242,52.93,79741.07,0.0,0.00205,0.0,0.40934]
[1778202721277,52.93,79742.39,0.0,0.00206,0.0,0.40996]
[1778202726314,52.93,79755.42,0.0,0.00208,0.0,0.41478]
[1778202732361,52.94,79756.67,0.0,0.00208,0.0,0.41534]
[1778202737424,52.94,79756.11,0.0,0.00208,0.0,0.41524]
[1778202744447,52.94,79757.22,0.0,0.00209,0.0,0.41579]
[1778202749482,52.94,79749.07,0.0,0.00207,0.0,0.41297]
[1778202754517,52.94,79747.91,0.0,0.00207,0.0,0.4121]
[1778202759552,52.94,79747.61,0.0,0.00207,0.0,0.41212]
[1778202764587,52.95,79741.57,0.0,0.00206,0.0,0.41008]
[1778202766615,52.95,79740.71,0.0,0.00206,0.0,0.4098]
[1778202766695,52.95,79740.94,0.0,0.00206,0.0,0.40992]
[1778202769025,52.95,79741.38,0.0,0.00206,0.0,0.41014]
[1778202769622,52.95,79740.89,0.0,0.00206,0.0,0.40999]
[1778202770235,52.95,79740.89,0.0,0.00206,0.0,0.40999]
[1778202770629,52.95,79739.76,0.0,0.00205,0.0,0.40962]
[1778202775664,52.95,79734.91,0.0,0.00205,0.0,0.40805]
[1778202777286,52.95,79735.04,0.0,0.00205,0.0,0.40813]
[1778202777706,52.95,79733.94,0.0,0.00204,0.0,0.40777]
[1778202782718,52.96,79731.11,0.0,0.00204,0.0,0.40691]
[1778202782838,52.96,79731.11,0.0,0.00204,0.0,0.40691]
[1778202782925,52.96,79731.06,0.0,0.00204,0.0,0.40689]
[1778202788759,52.96,79728.41,0.0,0.00203,0.0,0.40598]
[1778202793795,52.96,79727.57,0.0,0.00203,0.0,0.40569]
[1778202798829,52.96,79722.91,0.0,0.00202,0.0,0.40404]
[1778202803865,52.96,79728.32,0.0,0.00203,0.0,0.40595]
[1778202809907,52.96,79731.43,0.0,0.00204,0.0,0.40706]
[1778202816959,52.96,79735.04,0.0,0.00204,0.0,0.40776]
[1778202821991,52.96,79737.44,0.0,0.00205,0.0,0.40861]
[1778202827027,52.96,79737.64,0.0,0.00205,0.0,0.40868]
[1778202830666,52.96,79735.0,0.0,0.00204,0.0,0.40774]
[1778202830755,52.96,79729.89,0.0,0.00203,0.0,0.40593]
[1778202834007,52.96,79721.73,0.0,0.00202,0.0,0.40312]
[1778202834101,52.96,79719.35,0.0,0.00201,0.0,0.40233]
[1778202837392,52.96,79720.44,0.0,0.00202,0.0,0.4028]
[1778202837401,52.96,79722.63,0.0,0.00202,0.0,0.40361]
[1778202837960,52.96,79722.63,0.0,0.00202,0.0,0.40361]
[1778202838052,52.96,79722.63,0.0,0.00202,0.0,0.40366]
[1778202843138,52.96,79725.89,0.0,0.00203,0.0,0.40503]
[1778202845792,52.96,79724.6,0.0,0.00203,0.0,0.40462]
[1778202846159,52.97,79721.41,0.0,0.00202,0.0,0.4036]
[1778202851194,52.97,79721.4,0.0,0.00202,0.0,0.40384]
[1778202856231,52.97,79721.37,0.0,0.00202,0.0,0.40408]
[1778202861264,52.98,79719.82,0.0,0.00202,0.0,0.4038]
[1778202863279,52.98,79705.63,0.0,0.002,0.0,0.39894]
[1778202864438,52.98,79705.63,0.0,0.002,0.0,0.39894]
[1778202864534,52.98,79704.84,0.0,0.002,0.0,0.39873]
[1778202870591,52.99,79705.01,0.0,0.002,0.0,0.3991]
[1778202870601,52.99,79701.55,0.0,0.00199,0.0,0.39796]
[1778202876372,52.99,79702.46,0.0,0.00199,0.0,0.39809]
[1778202880054,53.0,79696.68,0.0,0.00198,0.0,0.39629]
[1778202880397,53.0,79698.15,0.0,0.00199,0.0,0.39686]
[1778202885432,53.0,79700.07,0.0,0.00199,0.0,0.39786]
[1778202890467,53.01,79700.66,0.0,0.00199,0.0,0.39839]
[1778202895502,53.01,79699.6,0.0,0.00199,0.0,0.39834]
[1778202896927,53.01,79700.1,0.0,0.00199,0.0,0.39857]
[1778202897516,53.01,79700.13,0.0,0.002,0.0,0.39865]
[1778202902551,53.02,79702.38,0.0,0.002,0.0,0.39975]
[1778202906892,53.02,79693.85,0.0,0.00199,0.0,0.39698]
[1778202907590,53.03,79688.56,0.0,0.00198,0.0,0.3953]
[1778202912630,53.03,79677.19,0.0,0.00196,0.0,0.39153]
[1778202915655,53.03,79658.86,0.0,0.00192,0.0,0.38529]
[1778202916662,53.03,79645.55,0.0,0.0019,0.0,0.38081]
[1778202921697,53.03,79642.95,0.0,0.00189,0.0,0.38004]
[1778202926733,53.03,79641.41,0.0,0.00189,0.0,0.37953]
[1778202931773,53.03,79642.24,0.0,0.00189,0.0,0.37956]
[1778202937815,53.04,79641.55,0.0,0.00189,0.0,0.37983]
[1778202939848,53.04,79622.93,0.0,0.00186,0.0,0.37365]
[1778202944869,53.04,79628.86,0.0,0.00187,0.0,0.37561]
[1778202949902,53.04,79629.53,0.0,0.00187,0.0,0.37583]
[1778202954938,53.04,79629.97,0.0,0.00187,0.0,0.37598]
[1778202959971,53.04,79634.03,0.0,0.00188,0.0,0.37732]
[1778202965012,53.04,79644.02,0.0,0.0019,0.0,0.38066]
[1778202970046,53.04,79651.19,0.0,0.00191,0.0,0.38306]
[1778202976088,53.04,79655.03,0.0,0.00192,0.0,0.38436]
[1778202981125,53.04,79662.98,0.0,0.00193,0.0,0.38705]
[1778202986159,53.04,79661.01,0.0,0.00193,0.0,0.38638]
[1778202991194,53.04,79662.17,0.0,0.00193,0.0,0.38622]
[1778202996230,53.04,79664.83,0.0,0.00193,0.0,0.38712]
[1778203001264,53.04,79666.59,0.0,0.00194,0.0,0.38772]
[1778203006299,53.04,79670.97,0.0,0.00194,0.0,0.38921]
[1778203011336,53.04,79672.22,0.0,0.00195,0.0,0.38964]
[1778203015363,53.04,79686.43,0.0,0.00197,0.0,0.39452]
[1778203020398,53.04,79687.33,0.0,0.00198,0.0,0.39483]
[1778203025435,53.04,79684.56,0.0,0.00197,0.0,0.39387]
[1778203030468,53.04,79684.23,0.0,0.00197,0.0,0.39376]
[1778203035502,53.04,79696.9,0.0,0.00199,0.0,0.39815]
[1778203040538,53.04,79696.83,0.0,0.00199,0.0,0.39812]
[1778203045574,53.04,79697.31,0.0,0.00199,0.0,0.39829]
[1778203049644,53.04,79710.95,0.0,0.00202,0.0,0.40306]
[1778203055642,53.04,79718.66,0.0,0.00203,0.0,0.40521]
[1778203060679,53.04,79721.72,0.0,0.00204,0.0,0.40629]
[1778203065715,53.04,79715.24,0.0,0.00203,0.0,0.404]
[1778203070749,53.04,79722.72,0.0,0.00204,0.0,0.40664]
[1778203075784,53.04,79726.15,0.0,0.00205,0.0,0.40786]
[1778203079855,53.04,79739.57,0.0,0.00207,0.0,0.41266]
[1778203085854,53.04,79727.95,0.0,0.00205,0.0,0.4085]
[1778203090889,53.04,79730.11,0.0,0.00205,0.0,0.40927]
[1778203095924,53.04,79729.56,0.0,0.00205,0.0,0.40908]
[1778203097939,53.04,79749.47,0.0,0.00209,0.0,0.41623]
[1778203102975,53.04,79756.44,0.0,0.00211,0.0,0.41875]
[1778203108012,53.04,79758.9,0.0,0.00211,0.0,0.41965]
[1778203113046,53.04,79761.71,0.0,0.00211,0.0,0.42008]
[1778203118081,53.04,79762.91,0.0,0.00212,0.0,0.42052]
[1778203120096,53.04,79778.42,0.0,0.00215,0.0,0.42621]
[1778203121102,53.04,79760.61,0.0,0.00211,0.0,0.41968]
[1778203126137,53.04,79761.46,0.0,0.00211,0.0,0.41999]
[1778203132180,53.04,79762.53,0.0,0.00212,0.0,0.42038]
[1778203137217,53.04,79762.72,0.0,0.00212,0.0,0.42045]
[1778203142249,53.04,79765.63,0.0,0.00212,0.0,0.42151]
[1778203145271,53.04,79786.2,0.0,0.00216,0.0,0.42909]
[1778203150353,53.04,79777.31,0.0,0.00214,0.0,0.4258]
[1778203156348,53.04,79778.33,0.0,0.00215,0.0,0.42618]
[1778203161383,53.04,79777.44,0.0,0.00215,0.0,0.42585]
[1778203166420,53.04,79769.44,0.0,0.00213,0.0,0.42291]
[1778203171455,53.04,79767.74,0.0,0.00212,0.0,0.42169]
[1778203176493,53.04,79766.89,0.0,0.00212,0.0,0.42137]
[1778203181527,53.04,79766.51,0.0,0.00212,0.0,0.42124]
[1778203186560,53.04,79766.27,0.0,0.00212,0.0,0.42115]
[1778203191596,53.04,79765.22,0.0,0.00212,0.0,0.42076]
[1778203196630,53.04,79765.06,0.0,0.00212,0.0,0.42071]
[1778203202673,53.04,79764.56,0.0,0.00212,0.0,0.42052]
[1778203207707,53.04,79764.46,0.0,0.00212,0.0,0.42049]
[1778203212745,53.04,79764.26,0.0,0.00212,0.0,0.42041]
[1778203217780,53.04,79754.79,0.0,0.0021,0.0,0.41697]
[1778203222813,53.04,79749.56,0.0,0.00209,0.0,0.41508]
[1778203227850,53.04,79751.28,0.0,0.00209,0.0,0.4157]
[1778203232884,53.04,79750.42,0.0,0.00209,0.0,0.4148]
[1778203237918,53.04,79750.78,0.0,0.00209,0.0,0.41493]
[1778203239934,53.04,79736.22,0.0,0.00206,0.0,0.4097]
[1778203244969,53.04,79726.2,0.0,0.00204,0.0,0.40614]
[1778203250013,53.04,79728.65,0.0,0.00204,0.0,0.407]
[1778203255046,53.04,79726.19,0.0,0.00204,0.0,0.40613]
[1778203261124,53.04,79727.07,0.0,0.00204,0.0,0.40644]
[1778203268139,53.04,79729.94,0.0,0.00205,0.0,0.40746]
[1778203274179,53.04,79731.38,0.0,0.00205,0.0,0.40798]
[1778203278403,53.04,79730.77,0.0,0.00205,0.0,0.40776]
[1778203279214,53.04,79730.79,0.0,0.00205,0.0,0.40777]
[1778203279724,53.04,79730.79,0.0,0.00205,0.0,0.40777]
[1778203280221,53.04,79730.21,0.0,0.00205,0.0,0.40756]
[1778203285256,53.04,79729.38,0.0,0.00204,0.0,0.40726]
[1778203290291,53.04,79732.34,0.0,0.00205,0.0,0.40832]
[1778203296334,53.04,79733.49,0.0,0.00205,0.0,0.40814]
[1778203301409,53.04,79733.78,0.0,0.00205,0.0,0.40825]
[1778203308417,53.04,79734.2,0.0,0.00205,0.0,0.4084]
[1778203309424,53.04,79747.76,0.0,0.00208,0.0,0.41325]
[1778203314460,53.04,79745.64,0.0,0.00207,0.0,0.41249]
[1778203319495,53.04,79740.12,0.0,0.00206,0.0,0.41051]
[1778203324531,53.04,79736.6,0.0,0.00206,0.0,0.40925]
[1778203328560,53.04,79750.88,0.0,0.00208,0.0,0.41437]
[1778203333593,53.04,79752.54,0.0,0.00209,0.0,0.41497]
[1778203338628,53.04,79750.59,0.0,0.00208,0.0,0.41427]
[1778203343663,53.04,79752.96,0.0,0.00209,0.0,0.41512]
[1778203348698,53.04,79756.39,0.0,0.00209,0.0,0.41636]
[1778203351761,53.04,79743.54,0.0,0.00207,0.0,0.41115]
[1778203357764,53.04,79731.4,0.0,0.00204,0.0,0.40682]
[1778203362800,53.04,79728.43,0.0,0.00204,0.0,0.40577]
[1778203367834,53.04,79727.11,0.0,0.00203,0.0,0.4053]
[1778203372869,53.04,79727.41,0.0,0.00203,0.0,0.4054]
[1778203377904,53.04,79727.8,0.0,0.00204,0.0,0.40554]
[1778203384953,53.04,79727.86,0.0,0.00204,0.0,0.40556]
[1778203389988,53.04,79724.18,0.0,0.00203,0.0,0.40426]
[1778203395024,53.04,79723.54,0.0,0.00203,0.0,0.40404]
[1778203399050,53.04,79704.54,0.0,0.00199,0.0,0.39738]
[1778203405094,53.04,79706.17,0.0,0.00199,0.0,0.39795]
[1778203410128,53.04,79707.76,0.0,0.002,0.0,0.3985]
[1778203415162,53.04,79708.78,0.0,0.002,0.0,0.39829]
[1778203421204,53.04,79707.01,0.0,0.00199,0.0,0.39767]
[1778203426241,53.04,79708.01,0.0,0.00199,0.0,0.39802]
[1778203431277,53.04,79706.69,0.0,0.00199,0.0,0.39756]
[1778203436310,53.04,79704.94,0.0,0.00199,0.0,0.39695]
[1778203441344,53.04,79705.01,0.0,0.00199,0.0,0.39697]
[1778203446384,53.04,79704.32,0.0,0.00199,0.0,0.39673]
[1778203451417,53.04,79706.24,0.0,0.00199,0.0,0.3974]
[1778203456454,53.04,79708.04,0.0,0.00199,0.0,0.39803]
[1778203461486,53.04,79707.05,0.0,0.00199,0.0,0.39768]
[1778203466523,53.04,79708.46,0.0,0.002,0.0,0.39817]
[1778203471557,53.04,79706.96,0.0,0.00199,0.0,0.39708]
[1778203475585,53.04,79694.05,0.0,0.00197,0.0,0.39262]
[1778203480620,53.04,79686.6,0.0,0.00195,0.0,0.39006]
[1778203484649,53.04,79673.45,0.0,0.00193,0.0,0.38558]
[1778203489684,53.04,79674.29,0.0,0.00193,0.0,0.38586]
[1778203492744,53.04,79692.18,0.0,0.00196,0.0,0.39197]
[1778203498747,53.04,79693.87,0.0,0.00197,0.0,0.39255]
[1778203503783,53.04,79698.24,0.0,0.00197,0.0,0.39406]
[1778203508818,53.04,79698.78,0.0,0.00197,0.0,0.39425]
[1778203513859,53.04,79707.76,0.0,0.00199,0.0,0.39736]
[1778203518893,53.04,79711.14,0.0,0.002,0.0,0.39854]
[1778203523927,53.04,79706.01,0.0,0.00199,0.0,0.39675]
[1778203528962,53.04,79705.88,0.0,0.00199,0.0,0.39671]
[1778203533996,53.04,79705.36,0.0,0.00198,0.0,0.39596]
[1778203539040,53.04,79704.86,0.0,0.00198,0.0,0.39578]
[1778203544070,53.04,79703.83,0.0,0.00198,0.0,0.39543]
[1778203549115,53.04,79701.64,0.0,0.00198,0.0,0.39467]
[1778203554141,53.04,79699.02,0.0,0.00197,0.0,0.39376]
[1778203559176,53.04,79694.95,0.0,0.00196,0.0,0.39236]
[1778203564211,53.04,79696.56,0.0,0.00197,0.0,0.39291]
[1778203569246,53.04,79704.47,0.0,0.00198,0.0,0.39565]
[1778203574281,53.04,79708.6,0.0,0.00199,0.0,0.39708]
[1778203579316,53.04,79706.17,0.0,0.00199,0.0,0.39624]
[1778203586365,53.04,79707.61,0.0,0.00199,0.0,0.39674]
[1778203593451,53.04,79709.54,0.0,0.00199,0.0,0.39684]
[1778203599456,53.04,79707.05,0.0,0.00198,0.0,0.39597]
[1778203604491,53.04,79706.5,0.0,0.00198,0.0,0.39578]
[1778203609526,53.04,79706.72,0.0,0.00198,0.0,0.39586]
[1778203614562,53.04,79713.13,0.0,0.002,0.0,0.39809]
[1778203619596,53.04,79712.52,0.0,0.00199,0.0,0.39787]
[1778203624631,53.04,79706.99,0.0,0.00198,0.0,0.39595]
[1778203629666,53.04,79706.39,0.0,0.00198,0.0,0.39574]
[1778203634702,53.04,79710.87,0.0,0.00199,0.0,0.3973]
[1778203639736,53.04,79712.32,0.0,0.00199,0.0,0.3978]
[1778203644771,53.04,79711.54,0.0,0.00199,0.0,0.39753]
[1778203649806,53.04,79710.15,0.0,0.00199,0.0,0.39705]
[1778203654842,53.04,79708.41,0.0,0.00198,0.0,0.39587]
[1778203659876,53.04,79710.16,0.0,0.00199,0.0,0.39648]
[1778203665918,53.04,79712.52,0.0,0.00199,0.0,0.3973]
[1778203670953,53.04,79715.33,0.0,0.002,0.0,0.39828]
[1778203675989,53.04,79717.14,0.0,0.002,0.0,0.39891]
[1778203681024,53.04,79719.27,0.0,0.002,0.0,0.39966]
[1778203686059,53.04,79719.31,0.0,0.002,0.0,0.39967]
[1778203691094,53.04,79720.18,0.0,0.00201,0.0,0.39997]
[1778203696129,53.04,79721.03,0.0,0.00201,0.0,0.40027]
[1778203702172,53.04,79721.69,0.0,0.00201,0.0,0.4005]
[1778203707207,53.04,79721.84,0.0,0.00201,0.0,0.40056]
[1778203712241,53.04,79721.46,0.0,0.00201,0.0,0.39985]
[1778203721305,53.04,79722.92,0.0,0.00201,0.0,0.40036]
[1778203726341,53.04,79719.11,0.0,0.002,0.0,0.39903]
[1778203732384,53.04,79720.09,0.0,0.002,0.0,0.39937]
[1778203740439,53.04,79715.86,0.0,0.002,0.0,0.39789]
[1778203746482,53.04,79718.81,0.0,0.002,0.0,0.39892]
[1778203751516,53.04,79724.83,0.0,0.00201,0.0,0.40103]
[1778203756552,53.04,79724.77,0.0,0.00201,0.0,0.40101]
[1778203761586,53.04,79733.89,0.0,0.00203,0.0,0.40422]
[1778203766622,53.04,79728.94,0.0,0.00202,0.0,0.40247]
[1778203771667,53.04,79728.03,0.0,0.00202,0.0,0.40158]
[1778203776697,53.04,79728.92,0.0,0.00202,0.0,0.40189]
[1778203781735,53.04,79732.87,0.0,0.00203,0.0,0.40328]
[1778203786768,53.04,79738.1,0.0,0.00204,0.0,0.40513]
[1778203791805,53.04,79744.55,0.0,0.00205,0.0,0.40741]
[1778203796839,53.04,79741.0,0.0,0.00204,0.0,0.40615]
[1778203801874,53.04,79738.97,0.0,0.00204,0.0,0.40543]
[1778203806913,53.04,79736.73,0.0,0.00203,0.0,0.40464]
[1778203811947,53.04,79736.45,0.0,0.00203,0.0,0.40454]
[1778203816982,53.04,79725.6,0.0,0.00201,0.0,0.40072]
[1778203822017,53.04,79723.47,0.0,0.00201,0.0,0.39998]
[1778203827052,53.04,79712.06,0.0,0.00199,0.0,0.396]
[1778203832093,53.04,79712.09,0.0,0.00198,0.0,0.39544]
[1778203837122,53.04,79721.65,0.0,0.002,0.0,0.39877]
[1778203839136,53.04,79735.82,0.0,0.00203,0.0,0.40374]
[1778203844172,53.04,79738.56,0.0,0.00203,0.0,0.40471]
[1778203850213,53.04,79742.88,0.0,0.00204,0.0,0.40624]
[1778203855281,53.04,79745.13,0.0,0.00205,0.0,0.40704]
[1778203860283,53.04,79747.71,0.0,0.00205,0.0,0.40796]
[1778203865351,53.04,79746.01,0.0,0.00205,0.0,0.40735]
[1778203871361,53.04,79741.79,0.0,0.00204,0.0,0.40585]
[1778203876398,53.04,79739.99,0.0,0.00204,0.0,0.40521]
[1778203881431,53.04,79751.0,0.0,0.00206,0.0,0.40913]
[1778203886466,53.04,79751.39,0.0,0.00206,0.0,0.40927]
[1778203891501,53.04,79754.32,0.0,0.00206,0.0,0.40973]
[1778203896537,53.04,79760.2,0.0,0.00207,0.0,0.41184]
[1778203901571,53.04,79762.17,0.0,0.00208,0.0,0.41254]
[1778203906606,53.04,79761.46,0.0,0.00207,0.0,0.41229]
[1778203911643,53.04,79764.79,0.0,0.00208,0.0,0.41349]
[1778203916678,53.04,79764.79,0.0,0.00208,0.0,0.41349]
[1778203921714,53.04,79765.58,0.0,0.00208,0.0,0.41377]
[1778203926748,53.04,79764.95,0.0,0.00208,0.0,0.41354]
[1778203932791,53.04,79763.98,0.0,0.00208,0.0,0.4132]
[1778203939844,53.04,79765.54,0.0,0.00208,0.0,0.41376]
[1778203944875,53.04,79765.84,0.0,0.00208,0.0,0.41387]
[1778203949910,53.04,79766.57,0.0,0.00208,0.0,0.41413]
[1778203954944,53.04,79767.37,0.0,0.00208,0.0,0.41383]
[1778203959979,53.04,79767.53,0.0,0.00208,0.0,0.41388]
[1778203965017,53.04,79779.43,0.0,0.00211,0.0,0.4182]
[1778203970051,53.04,79781.99,0.0,0.00211,0.0,0.41913]
[1778203975091,53.04,79786.31,0.0,0.00212,0.0,0.42071]
[1778203980126,53.04,79792.53,0.0,0.00213,0.0,0.42299]
[1778203985161,53.04,79793.71,0.0,0.00214,0.0,0.42342]
[1778203990195,53.04,79794.42,0.0,0.00214,0.0,0.42368]
[1778203995231,53.04,79795.03,0.0,0.00214,0.0,0.42391]
[1778204000267,53.04,79796.54,0.0,0.00214,0.0,0.42446]
[1778204006343,53.04,79795.19,0.0,0.00214,0.0,0.42397]
[1778204011343,53.04,79798.89,0.0,0.00214,0.0,0.42473]
[1778204016413,53.04,79798.53,0.0,0.00214,0.0,0.42459]
[1778204022420,53.04,79798.14,0.0,0.00214,0.0,0.42445]
[1778204027456,53.04,79797.89,0.0,0.00214,0.0,0.42436]
[1778204032490,53.04,79796.36,0.0,0.00214,0.0,0.42379]
[1778204034505,53.04,79779.41,0.0,0.0021,0.0,0.41759]
[1778204039540,53.04,79767.36,0.0,0.00208,0.0,0.41323]
[1778204044576,53.04,79761.94,0.0,0.00207,0.0,0.41128]
[1778204049610,53.04,79763.15,0.0,0.00207,0.0,0.41172]
[1778204054645,53.04,79763.5,0.0,0.00207,0.0,0.41184]
[1778204059680,53.04,79772.84,0.0,0.00209,0.0,0.41521]
[1778204064715,53.04,79775.36,0.0,0.0021,0.0,0.41612]
[1778204069750,53.04,79777.57,0.0,0.0021,0.0,0.41692]
[1778204074785,53.04,79781.31,0.0,0.00211,0.0,0.41769]
[1778204079820,53.04,79782.71,0.0,0.00211,0.0,0.4182]
[1778204084855,53.04,79784.33,0.0,0.00211,0.0,0.41879]
[1778204089890,53.04,79784.93,0.0,0.00211,0.0,0.41901]
[1778204094928,53.04,79786.7,0.0,0.00212,0.0,0.41965]
[1778204099961,53.04,79789.1,0.0,0.00212,0.0,0.42053]
[1778204104995,53.04,79790.48,0.0,0.00212,0.0,0.42103]
[1778204110032,53.04,79775.76,0.0,0.00209,0.0,0.41567]
[1778204115068,53.04,79773.69,0.0,0.00209,0.0,0.41493]
[1778204120102,53.04,79770.39,0.0,0.00208,0.0,0.41373]
[1778204125141,53.04,79768.4,0.0,0.00208,0.0,0.41302]
[1778204126146,53.04,79753.58,0.0,0.00205,0.0,0.40771]
[1778204131180,53.04,79741.67,0.0,0.00202,0.0,0.40291]
[1778204137268,53.04,79740.26,0.0,0.00202,0.0,0.40241]
[1778204143265,53.04,79735.06,0.0,0.00201,0.0,0.40058]
[1778204148299,53.04,79726.11,0.0,0.002,0.0,0.39746]
[1778204153335,53.04,79732.47,0.0,0.00201,0.0,0.39968]
[1778204158369,53.04,79729.14,0.0,0.002,0.0,0.39851]
[1778204163404,53.04,79721.31,0.0,0.00199,0.0,0.39579]
[1778204168439,53.04,79716.23,0.0,0.00198,0.0,0.39403]
[1778204173474,53.04,79703.33,0.0,0.00195,0.0,0.38959]
[1778204178515,53.04,79709.05,0.0,0.00196,0.0,0.39155]
[1778204183544,53.04,79713.47,0.0,0.00197,0.0,0.39307]
[1778204188579,53.04,79717.28,0.0,0.00198,0.0,0.39439]
[1778204193615,53.04,79715.1,0.0,0.00197,0.0,0.39307]
[1778204198650,53.04,79718.1,0.0,0.00198,0.0,0.3941]
[1778204203684,53.04,79720.02,0.0,0.00198,0.0,0.39477]
[1778204208719,53.04,79717.81,0.0,0.00198,0.0,0.394]
[1778204213754,53.04,79711.07,0.0,0.00196,0.0,0.39168]
[1778204215770,53.04,79694.32,0.0,0.00193,0.0,0.38596]
[1778204221811,53.04,79687.96,0.0,0.00192,0.0,0.3838]
[1778204226847,53.04,79685.86,0.0,0.00192,0.0,0.38309]
[1778204231881,53.04,79684.33,0.0,0.00191,0.0,0.38258]
[1778204236921,53.04,79685.1,0.0,0.00192,0.0,0.38284]
[1778204241950,53.04,79686.68,0.0,0.00192,0.0,0.38337]
[1778204246985,53.04,79690.34,0.0,0.00193,0.0,0.38461]
[1778204252021,53.04,79692.09,0.0,0.00193,0.0,0.38464]
[1778204257059,53.04,79693.93,0.0,0.00193,0.0,0.38526]
[1778204262091,53.04,79697.77,0.0,0.00194,0.0,0.38657]
[1778204267126,53.04,79696.97,0.0,0.00193,0.0,0.3863]
[1778204272161,53.04,79702.59,0.0,0.00195,0.0,0.38821]
[1778204277196,53.04,79715.78,0.0,0.00197,0.0,0.39274]
[1778204282261,53.04,79717.0,0.0,0.00197,0.0,0.39316]
[1778204287283,53.04,79722.46,0.0,0.00198,0.0,0.39504]
[1778204292318,53.04,79727.43,0.0,0.00199,0.0,0.39677]
[1778204297354,53.04,79727.49,0.0,0.00199,0.0,0.39679]
[1778204303396,53.04,79727.07,0.0,0.00199,0.0,0.39665]
[1778204308433,53.04,79729.51,0.0,0.002,0.0,0.39749]
[1778204313467,53.04,79731.85,0.0,0.002,0.0,0.39774]
[1778204318610,53.04,79737.44,0.0,0.00201,0.0,0.39969]
[1778204324545,53.04,79737.58,0.0,0.00201,0.0,0.39974]
[1778204330586,53.04,79737.7,0.0,0.00201,0.0,0.39978]
[1778204335622,53.04,79737.39,0.0,0.00201,0.0,0.39967]
[1778204342675,53.04,79737.39,0.0,0.00201,0.0,0.39967]
[1778204347712,53.04,79741.12,0.0,0.00202,0.0,0.40098]
[1778204352740,53.04,79741.28,0.0,0.00202,0.0,0.40104]
[1778204357775,53.04,79738.9,0.0,0.00201,0.0,0.4002]
[1778204362810,53.04,79738.3,0.0,0.00201,0.0,0.39999]
[1778204367846,53.04,79740.57,0.0,0.00201,0.0,0.40079]
[1778204372881,53.04,79740.69,0.0,0.00201,0.0,0.40025]
[1778204377915,53.04,79756.27,0.0,0.00204,0.0,0.40575]
[1778204382951,53.04,79767.49,0.0,0.00206,0.0,0.40975]
[1778204384972,53.04,79781.03,0.0,0.00209,0.0,0.41462]
[1778204391007,53.04,79788.01,0.0,0.0021,0.0,0.41715]
[1778204396046,53.04,79791.86,0.0,0.00211,0.0,0.41855]
[1778204402089,53.04,79790.59,0.0,0.00211,0.0,0.41808]
[1778204407123,53.04,79790.24,0.0,0.00211,0.0,0.41796]
[1778204412157,53.04,79790.62,0.0,0.00211,0.0,0.4181]
[1778204417194,53.04,79791.04,0.0,0.00211,0.0,0.41825]
[1778204422228,53.04,79800.83,0.0,0.00213,0.0,0.42183]
[1778204429383,53.04,79794.59,0.0,0.00212,0.0,0.41954]
[1778204435319,53.04,79792.49,0.0,0.00211,0.0,0.41818]
[1778204436326,53.04,79806.76,0.0,0.00214,0.0,0.42341]
[1778204441361,53.04,79812.23,0.0,0.00215,0.0,0.42542]
[1778204446398,53.04,79804.74,0.0,0.00213,0.0,0.42266]
[1778204451433,53.04,79802.23,0.0,0.00213,0.0,0.42174]
[1778204456467,53.04,79803.63,0.0,0.00213,0.0,0.42225]
[1778204461502,53.04,79804.58,0.0,0.00213,0.0,0.4226]
[1778204466537,53.04,79806.42,0.0,0.00214,0.0,0.42328]
[1778204471573,53.04,79813.13,0.0,0.00215,0.0,0.42576]
[1778204476616,53.04,79812.39,0.0,0.00215,0.0,0.42548]
[1778204481653,53.04,79808.89,0.0,0.00214,0.0,0.42419]
[1778204486688,53.04,79804.3,0.0,0.00213,0.0,0.4225]
[1778204491724,53.04,79787.05,0.0,0.0021,0.0,0.41561]
[1778204496762,53.04,79783.42,0.0,0.00209,0.0,0.41429]
[1778204501795,53.04,79772.54,0.0,0.00207,0.0,0.41038]
[1778204506829,53.04,79767.03,0.0,0.00206,0.0,0.40841]
[1778204511864,53.04,79765.34,0.0,0.00205,0.0,0.4078]
[1778204516900,53.04,79763.36,0.0,0.00205,0.0,0.4071]
[1778204521938,53.04,79762.88,0.0,0.00205,0.0,0.40693]
[1778204526971,53.04,79767.01,0.0,0.00206,0.0,0.4084]
[1778204532014,53.04,79769.85,0.0,0.00206,0.0,0.40942]
[1778204537046,53.04,79776.6,0.0,0.00208,0.0,0.41184]
[1778204542080,53.04,79780.53,0.0,0.00208,0.0,0.41325]
[1778204547115,53.04,79783.15,0.0,0.00209,0.0,0.4142]
[1778204554165,53.04,79785.43,0.0,0.00209,0.0,0.41443]
[1778204559200,53.04,79787.85,0.0,0.00209,0.0,0.4153]
[1778204564235,53.04,79788.33,0.0,0.0021,0.0,0.41548]
[1778204569270,53.04,79791.21,0.0,0.0021,0.0,0.41652]
[1778204575313,53.04,79792.75,0.0,0.0021,0.0,0.41708]
[1778204580451,53.04,79789.7,0.0,0.0021,0.0,0.41597]
[1778204586390,53.04,79792.96,0.0,0.0021,0.0,0.41716]
[1778204591424,53.04,79794.31,0.0,0.00211,0.0,0.41765]
[1778204596459,53.04,79793.23,0.0,0.00211,0.0,0.41726]
[1778204601494,53.04,79792.91,0.0,0.0021,0.0,0.41714]
[1778204606528,53.04,79794.05,0.0,0.00211,0.0,0.41755]
[1778204611576,53.04,79795.67,0.0,0.00211,0.0,0.41755]
[1778204616601,53.04,79795.54,0.0,0.00211,0.0,0.4175]
[1778204621637,53.04,79797.86,0.0,0.00211,0.0,0.41834]
[1778204626671,53.04,79804.36,0.0,0.00212,0.0,0.42072]
[1778204631706,53.04,79803.57,0.0,0.00212,0.0,0.42043]
[1778204636740,53.04,79803.82,0.0,0.00212,0.0,0.42052]
[1778204643790,53.04,79803.45,0.0,0.00212,0.0,0.42039]
[1778204648831,53.04,79809.41,0.0,0.00213,0.0,0.42257]
[1778204653882,53.04,79807.12,0.0,0.00213,0.0,0.42173]
[1778204658914,53.04,79801.83,0.0,0.00212,0.0,0.41979]
[1778204663950,53.04,79800.05,0.0,0.00212,0.0,0.41914]
[1778204668985,53.04,79796.48,0.0,0.00211,0.0,0.41784]
[1778204676035,53.04,79795.19,0.0,0.0021,0.0,0.41678]
[1778204681157,53.04,79796.26,0.0,0.00211,0.0,0.41716]
[1778204684092,53.04,79778.33,0.0,0.00207,0.0,0.41069]
[1778204688121,53.04,79764.6,0.0,0.00204,0.0,0.40579]
[1778204693154,53.04,79761.63,0.0,0.00204,0.0,0.40473]
[1778204700202,53.04,79759.23,0.0,0.00203,0.0,0.40389]
[1778204705238,53.04,79760.82,0.0,0.00204,0.0,0.40445]
[1778204710272,53.04,79768.79,0.0,0.00205,0.0,0.40728]
[1778204715307,53.04,79773.46,0.0,0.00206,0.0,0.40894]
[1778204720345,53.04,79769.06,0.0,0.00205,0.0,0.40737]
[1778204725379,53.04,79768.53,0.0,0.00205,0.0,0.40719]
[1778204730414,53.04,79766.01,0.0,0.00205,0.0,0.40629]
[1778204735448,53.04,79765.81,0.0,0.00204,0.0,0.40563]
[1778204740484,53.04,79768.49,0.0,0.00205,0.0,0.40659]
[1778204745519,53.04,79772.98,0.0,0.00206,0.0,0.40819]
[1778204750554,53.04,79774.92,0.0,0.00206,0.0,0.40888]
[1778204755590,53.04,79775.24,0.0,0.00206,0.0,0.40899]
[1778204760624,53.04,79775.47,0.0,0.00206,0.0,0.40908]
[1778204765659,53.04,79775.57,0.0,0.00206,0.0,0.40911]
[1778204770715,53.04,79775.79,0.0,0.00206,0.0,0.40919]
[1778204775750,53.04,79771.87,0.0,0.00205,0.0,0.40779]
[1778204781865,53.04,79774.66,0.0,0.00206,0.0,0.40879]
[1778204787835,53.04,79789.32,0.0,0.00209,0.0,0.41405]
[1778204792869,53.04,79789.97,0.0,0.00209,0.0,0.4137]
[1778204797904,53.04,79791.51,0.0,0.00209,0.0,0.41425]
[1778204802939,53.04,79795.24,0.0,0.0021,0.0,0.4156]
[1778204808981,53.04,79797.23,0.0,0.0021,0.0,0.41632]
[1778204814017,53.04,79796.72,0.0,0.0021,0.0,0.41614]
[1778204818060,53.04,79813.57,0.0,0.00213,0.0,0.42229]
[1778204823084,53.04,79817.44,0.0,0.00214,0.0,0.42372]
[1778204827115,53.04,79803.89,0.0,0.00211,0.0,0.41875]
[1778204832225,53.04,79793.58,0.0,0.00209,0.0,0.415]
[1778204838189,53.04,79792.98,0.0,0.00209,0.0,0.41478]
[1778204842294,53.04,79775.32,0.0,0.00206,0.0,0.40843]
[1778204848261,53.04,79766.6,0.0,0.00204,0.0,0.40533]
[1778204853296,53.04,79762.74,0.0,0.00203,0.0,0.40338]
[1778204859337,53.04,79756.41,0.0,0.00202,0.0,0.40115]
[1778204864373,53.04,79754.87,0.0,0.00202,0.0,0.40061]
[1778204870415,53.04,79756.53,0.0,0.00202,0.0,0.40119]
[1778204876456,53.04,79756.67,0.0,0.00202,0.0,0.40124]
[1778204881491,53.04,79758.4,0.0,0.00202,0.0,0.40185]
[1778204886526,53.04,79759.47,0.0,0.00202,0.0,0.40223]
[1778204891561,53.04,79759.98,0.0,0.00203,0.0,0.40241]
[1778204896597,53.04,79765.41,0.0,0.00204,0.0,0.40433]
[1778204901631,53.04,79754.75,0.0,0.00202,0.0,0.40057]
[1778204906666,53.04,79763.04,0.0,0.00203,0.0,0.40349]
[1778204911702,53.04,79762.86,0.0,0.00203,0.0,0.40284]
[1778204916736,53.04,79765.95,0.0,0.00203,0.0,0.40393]
[1778204922856,53.04,79766.05,0.0,0.00203,0.0,0.40397]
[1778204928821,53.04,79763.44,0.0,0.00203,0.0,0.40305]
[1778204933855,53.04,79761.96,0.0,0.00203,0.0,0.40252]
[1778204938893,53.04,79760.18,0.0,0.00202,0.0,0.4019]
[1778204943925,53.04,79760.75,0.0,0.00202,0.0,0.4021]
[1778204948960,53.04,79760.86,0.0,0.00202,0.0,0.40214]
[1778204953996,53.04,79759.37,0.0,0.00202,0.0,0.40161]
[1778204959032,53.04,79760.32,0.0,0.00202,0.0,0.40195]
[1778204964068,53.04,79759.37,0.0,0.00202,0.0,0.40161]
[1778204969102,53.04,79760.98,0.0,0.00202,0.0,0.40218]
[1778204974137,53.04,79760.01,0.0,0.00202,0.0,0.40126]
[1778204979172,53.04,79755.63,0.0,0.00201,0.0,0.39972]
[1778204984207,53.04,79754.13,0.0,0.00201,0.0,0.39919]
[1778204989242,53.04,79753.69,0.0,0.00201,0.0,0.39904]
[1778204994277,53.04,79745.8,0.0,0.00199,0.0,0.39629]
[1778205000322,53.04,79746.79,0.0,0.00199,0.0,0.39663]
[1778205007372,53.04,79745.99,0.0,0.00199,0.0,0.39635]
[1778205012411,53.04,79748.11,0.0,0.002,0.0,0.39709]
[1778205017446,53.04,79743.93,0.0,0.00199,0.0,0.39564]
[1778205022480,53.04,79743.77,0.0,0.00199,0.0,0.39558]
[1778205027523,53.04,79743.96,0.0,0.00199,0.0,0.39565]
[1778205031545,53.04,79731.31,0.0,0.00196,0.0,0.3907]
[1778205036578,53.04,79730.18,0.0,0.00196,0.0,0.39031]
[1778205041612,53.04,79730.8,0.0,0.00196,0.0,0.39053]
[1778205046648,53.04,79730.48,0.0,0.00196,0.0,0.39042]
[1778205053777,53.04,79728.68,0.0,0.00196,0.0,0.3898]
[1778205059740,53.04,79724.94,0.0,0.00195,0.0,0.38852]
[1778205064774,53.04,79724.05,0.0,0.00195,0.0,0.38821]
[1778205070817,53.04,79722.51,0.0,0.00195,0.0,0.38769]
[1778205075855,53.04,79728.46,0.0,0.00196,0.0,0.38972]
[1778205081894,53.04,79737.83,0.0,0.00197,0.0,0.39295]
[1778205086929,53.04,79737.98,0.0,0.00198,0.0,0.393]
[1778205091964,53.04,79737.03,0.0,0.00197,0.0,0.3921]
[1778205098006,53.04,79733.42,0.0,0.00196,0.0,0.39086]
[1778205104126,53.04,79732.32,0.0,0.00196,0.0,0.39048]
[1778205111097,53.04,79731.57,0.0,0.00196,0.0,0.39023]
[1778205116131,53.04,79730.97,0.0,0.00196,0.0,0.39002]
[1778205121170,53.04,79724.32,0.0,0.00195,0.0,0.38774]
[1778205122177,53.04,79711.66,0.0,0.00192,0.0,0.38344]
[1778205127213,53.04,79716.75,0.0,0.00193,0.0,0.38516]
[1778205132249,53.04,79716.49,0.0,0.00193,0.0,0.38508]
[1778205137284,53.04,79716.58,0.0,0.00193,0.0,0.38511]
[1778205142318,53.04,79716.13,0.0,0.00193,0.0,0.38495]
[1778205147351,53.04,79717.62,0.0,0.00193,0.0,0.38546]
[1778205152388,53.04,79718.66,0.0,0.00193,0.0,0.38525]
[1778205157425,53.04,79719.99,0.0,0.00194,0.0,0.3857]
[1778205162459,53.04,79719.9,0.0,0.00194,0.0,0.38567]
[1778205167493,53.04,79720.09,0.0,0.00194,0.0,0.38574]
[1778205172528,53.04,79720.41,0.0,0.00194,0.0,0.38585]
[1778205177566,53.04,79721.12,0.0,0.00194,0.0,0.38609]
[1778205182601,53.04,79721.37,0.0,0.00194,0.0,0.38617]
[1778205187636,53.04,79721.52,0.0,0.00194,0.0,0.38622]
[1778205192671,53.04,79721.53,0.0,0.00194,0.0,0.38623]
[1778205198713,53.04,79722.36,0.0,0.00194,0.0,0.38651]
[1778205203747,53.04,79726.76,0.0,0.00195,0.0,0.38801]
[1778205211804,53.04,79728.31,0.0,0.00195,0.0,0.38798]
[1778205217847,53.04,79727.83,0.0,0.00195,0.0,0.38781]
[1778205222882,53.04,79727.51,0.0,0.00195,0.0,0.3877]
[1778205227917,53.04,79734.44,0.0,0.00196,0.0,0.39008]
[1778205232953,53.04,79737.45,0.0,0.00197,0.0,0.39111]
[1778205238995,53.04,79739.56,0.0,0.00197,0.0,0.39184]
[1778205244029,53.04,79740.96,0.0,0.00197,0.0,0.39232]
[1778205249064,53.04,79741.25,0.0,0.00197,0.0,0.39242]
[1778205254105,53.04,79743.59,0.0,0.00198,0.0,0.39323]
[1778205259141,53.04,79742.87,0.0,0.00198,0.0,0.39298]
[1778205264176,53.04,79743.18,0.0,0.00198,0.0,0.39309]
[1778205269210,53.04,79743.57,0.0,0.00198,0.0,0.39322]
[1778205274245,53.04,79744.44,0.0,0.00198,0.0,0.39295]
[1778205279280,53.04,79744.65,0.0,0.00198,0.0,0.39303]
[1778205284319,53.04,79744.36,0.0,0.00198,0.0,0.39293]
[1778205289350,53.04,79740.91,0.0,0.00197,0.0,0.39173]
[1778205294386,53.04,79735.1,0.0,0.00196,0.0,0.38974]
[1778205300426,53.04,79731.04,0.0,0.00195,0.0,0.38834]
[1778205305541,53.04,79730.15,0.0,0.00195,0.0,0.38804]
[1778205311504,53.04,79727.57,0.0,0.00194,0.0,0.38716]
[1778205316539,53.04,79724.23,0.0,0.00194,0.0,0.38602]
[1778205322582,53.04,79725.35,0.0,0.00194,0.0,0.3864]
[1778205329630,53.04,79723.62,0.0,0.00194,0.0,0.38581]
[1778205335751,53.04,79719.55,0.0,0.00193,0.0,0.38387]
[1778205341714,53.04,79718.95,0.0,0.00193,0.0,0.38367]
[1778205347763,53.04,79719.16,0.0,0.00193,0.0,0.38374]
[1778205352796,53.04,79717.62,0.0,0.00192,0.0,0.38322]
[1778205357832,53.04,79717.6,0.0,0.00192,0.0,0.38321]
[1778205362867,53.04,79717.48,0.0,0.00192,0.0,0.38317]
[1778205367901,53.04,79714.74,0.0,0.00192,0.0,0.38224]
[1778205372945,53.04,79714.66,0.0,0.00192,0.0,0.38222]
[1778205381000,53.04,79717.9,0.0,0.00192,0.0,0.38331]
[1778205386112,53.04,79716.5,0.0,0.00192,0.0,0.38284]
[1778205392077,53.04,79716.12,0.0,0.00192,0.0,0.38215]
[1778205397112,53.04,79717.1,0.0,0.00192,0.0,0.38248]
[1778205402149,53.04,79717.62,0.0,0.00192,0.0,0.38266]
[1778205409196,53.04,79718.78,0.0,0.00192,0.0,0.38305]
[1778205416342,53.04,79720.49,0.0,0.00193,0.0,0.38363]
[1778205422288,53.04,79728.32,0.0,0.00194,0.0,0.38629]
[1778205428329,53.04,79728.07,0.0,0.00194,0.0,0.3862]
[1778205435378,53.04,79730.2,0.0,0.00194,0.0,0.38693]
[1778205440413,53.04,79737.15,0.0,0.00196,0.0,0.38931]
[1778205446556,53.04,79743.39,0.0,0.00197,0.0,0.39145]
[1778205454514,53.04,79745.26,0.0,0.00197,0.0,0.39153]
[1778205456630,53.04,79730.63,0.0,0.00194,0.0,0.38651]
[1778205462569,53.04,79730.33,0.0,0.00194,0.0,0.38641]
[1778205467604,53.04,79721.34,0.0,0.00192,0.0,0.38336]
[1778205472639,53.04,79718.7,0.0,0.00192,0.0,0.38246]
[1778205477674,53.04,79715.97,0.0,0.00191,0.0,0.38154]
[1778205482710,53.04,79718.13,0.0,0.00192,0.0,0.38227]
[1778205488753,53.04,79720.23,0.0,0.00192,0.0,0.38298]
[1778205493787,53.04,79719.81,0.0,0.00192,0.0,0.38284]
[1778205499829,53.04,79720.12,0.0,0.00192,0.0,0.38294]
[1778205504864,53.04,79719.5,0.0,0.00192,0.0,0.38273]
[1778205509901,53.04,79719.11,0.0,0.00192,0.0,0.3826]
[1778205514936,53.04,79723.26,0.0,0.00193,0.0,0.38345]
[1778205519971,53.04,79726.47,0.0,0.00193,0.0,0.38453]
[1778205525010,53.04,79727.79,0.0,0.00193,0.0,0.38498]
[1778205530043,53.04,79729.04,0.0,0.00194,0.0,0.38541]
[1778205535078,53.04,79731.77,0.0,0.00194,0.0,0.38634]
[1778205540115,53.04,79731.91,0.0,0.00194,0.0,0.38638]
[1778205545150,53.04,79728.68,0.0,0.00194,0.0,0.38528]
[1778205550184,53.04,79728.14,0.0,0.00193,0.0,0.3851]
[1778205555219,53.04,79729.53,0.0,0.00194,0.0,0.38557]
[1778205560253,53.04,79730.81,0.0,0.00194,0.0,0.38601]
[1778205566295,53.04,79731.74,0.0,0.00194,0.0,0.38633]
[1778205571330,53.04,79732.3,0.0,0.00194,0.0,0.38595]
[1778205576367,53.04,79732.87,0.0,0.00194,0.0,0.38615]
[1778205581401,53.04,79732.15,0.0,0.00194,0.0,0.3859]
[1778205586437,53.04,79731.02,0.0,0.00194,0.0,0.38552]
[1778205592479,53.04,79730.46,0.0,0.00194,0.0,0.38533]
[1778205597625,53.04,79730.99,0.0,0.00194,0.0,0.38551]
[1778205603556,53.04,79746.13,0.0,0.00197,0.0,0.39069]
[1778205608593,53.04,79740.8,0.0,0.00196,0.0,0.38886]
[1778205614633,53.04,79737.4,0.0,0.00195,0.0,0.38769]
[1778205621687,53.04,79738.25,0.0,0.00195,0.0,0.38798]
[1778205626718,53.04,79736.81,0.0,0.00195,0.0,0.38749]
[1778205631752,53.04,79734.72,0.0,0.00194,0.0,0.38621]
[1778205637914,53.04,79734.38,0.0,0.00194,0.0,0.3861]
[1778205643839,53.04,79733.33,0.0,0.00194,0.0,0.38574]
[1778205648871,53.04,79731.75,0.0,0.00194,0.0,0.3852]
[1778205653909,53.04,79716.78,0.0,0.00191,0.0,0.38014]
[1778205658941,53.04,79709.21,0.0,0.00189,0.0,0.37761]
[1778205663977,53.04,79698.52,0.0,0.00187,0.0,0.37405]
[1778205669011,53.04,79695.22,0.0,0.00187,0.0,0.37296]
[1778205674054,53.04,79693.01,0.0,0.00186,0.0,0.37223]
[1778205681102,53.04,79686.0,0.0,0.00185,0.0,0.36992]
[1778205685136,53.04,79670.65,0.0,0.00183,0.0,0.36491]
[1778205690170,53.04,79660.79,0.0,0.00181,0.0,0.36173]
[1778205695211,53.04,79655.64,0.0,0.0018,0.0,0.35954]
[1778205697220,53.04,79632.05,0.0,0.00176,0.0,0.35205]
[1778205702259,53.04,79629.56,0.0,0.00175,0.0,0.35127]
[1778205703265,53.04,79610.38,0.0,0.00172,0.0,0.3453]
[1778205708429,53.04,79602.16,0.0,0.00171,0.0,0.34276]
[1778205714342,53.04,79600.07,0.0,0.0017,0.0,0.34212]
[1778205716375,53.04,79575.5,0.0,0.00166,0.0,0.33466]
[1778205718503,53.04,79559.09,0.0,0.00164,0.0,0.32976]
[1778205724416,53.04,79557.09,0.0,0.00163,0.0,0.32916]
[1778205729452,53.04,79564.12,0.0,0.00164,0.0,0.33125]
[1778205734487,53.04,79561.2,0.0,0.00164,0.0,0.33038]
[1778205739522,53.04,79562.47,0.0,0.00164,0.0,0.33076]
[1778205744556,53.04,79562.42,0.0,0.00164,0.0,0.33075]
[1778205748716,53.04,79546.71,0.0,0.00162,0.0,0.3261]
[1778205754637,53.04,79544.95,0.0,0.00161,0.0,0.32509]
[1778205759673,53.04,79552.06,0.0,0.00162,0.0,0.32718]
[1778205764707,53.04,79560.68,0.0,0.00164,0.0,0.32973]
[1778205769743,53.04,79560.58,0.0,0.00164,0.0,0.3297]
[1778205774778,53.04,79570.79,0.0,0.00165,0.0,0.33275]
[1778205778942,53.04,79587.77,0.0,0.00168,0.0,0.33786]
[1778205782838,53.04,79601.93,0.0,0.0017,0.0,0.34218]
[1778205784859,53.04,79615.18,0.0,0.00172,0.0,0.34627]
[1778205789024,53.04,79628.52,0.0,0.00175,0.0,0.35042]
[1778205794944,53.04,79636.39,0.0,0.00176,0.0,0.35289]
[1778205799978,53.04,79645.56,0.0,0.00178,0.0,0.35579]
[1778205805014,53.04,79647.11,0.0,0.00178,0.0,0.35629]
[1778205810063,53.04,79634.91,0.0,0.00176,0.0,0.35243]
[1778205811056,53.04,79625.07,0.0,0.00174,0.0,0.34882]
[1778205816092,53.04,79612.92,0.0,0.00172,0.0,0.34505]
[1778205821128,53.04,79605.13,0.0,0.00171,0.0,0.34265]
[1778205827170,53.04,79613.24,0.0,0.00172,0.0,0.34515]
[1778205832206,53.04,79628.52,0.0,0.00174,0.0,0.3499]
[1778205837250,53.04,79626.08,0.0,0.00174,0.0,0.34914]
[1778205842295,53.04,79636.09,0.0,0.00176,0.0,0.35227]
[1778205843292,53.04,79650.11,0.0,0.00178,0.0,0.35671]
[1778205848327,53.04,79659.93,0.0,0.0018,0.0,0.35985]
[1778205853364,53.04,79659.4,0.0,0.0018,0.0,0.35968]
[1778205858398,53.04,79654.23,0.0,0.00179,0.0,0.35802]
[1778205863436,53.04,79650.66,0.0,0.00178,0.0,0.35688]
[1778205868469,53.04,79649.73,0.0,0.00178,0.0,0.35659]
[1778205873503,53.04,79640.03,0.0,0.00176,0.0,0.35299]
[1778205878539,53.04,79642.01,0.0,0.00177,0.0,0.35361]
[1778205883573,53.04,79645.73,0.0,0.00177,0.0,0.35479]
[1778205888608,53.04,79645.29,0.0,0.00177,0.0,0.35465]
[1778205893644,53.04,79638.27,0.0,0.00176,0.0,0.35244]
[1778205898680,53.04,79625.61,0.0,0.00174,0.0,0.34847]
[1778205903714,53.04,79624.65,0.0,0.00174,0.0,0.34817]
[1778205906737,53.04,79609.42,0.0,0.00171,0.0,0.34346]
[1778205911772,53.04,79603.33,0.0,0.0017,0.0,0.34159]
[1778205916809,53.04,79614.35,0.0,0.00172,0.0,0.34498]
[1778205921843,53.04,79623.93,0.0,0.00173,0.0,0.34795]
[1778205926878,53.04,79630.23,0.0,0.00175,0.0,0.34991]
[1778205931916,53.04,79632.17,0.0,0.00175,0.0,0.35]
[1778205936948,53.04,79619.64,0.0,0.00172,0.0,0.3461]
[1778205940086,53.04,79599.27,0.0,0.00169,0.0,0.33983]
[1778205946011,53.04,79599.54,0.0,0.00169,0.0,0.33992]
[1778205951046,53.04,79599.45,0.0,0.00169,0.0,0.33989]
[1778205959111,53.04,79600.15,0.0,0.00169,0.0,0.3401]
[1778205964139,53.04,79605.09,0.0,0.0017,0.0,0.34161]
[1778205970180,53.04,79598.66,0.0,0.00169,0.0,0.33965]
[1778205975215,53.04,79601.32,0.0,0.00169,0.0,0.34046]
[1778205980251,53.04,79595.56,0.0,0.00168,0.0,0.3387]
[1778205985286,53.04,79579.37,0.0,0.00166,0.0,0.33381]
[1778205988306,53.04,79565.14,0.0,0.00164,0.0,0.32956]
[1778205993341,53.04,79578.04,0.0,0.00165,0.0,0.33291]
[1778205998377,53.04,79576.91,0.0,0.00165,0.0,0.33257]
[1778206003412,53.04,79586.63,0.0,0.00167,0.0,0.33549]
[1778206008448,53.04,79591.74,0.0,0.00168,0.0,0.33704]
[1778206013483,53.04,79591.47,0.0,0.00168,0.0,0.33695]
[1778206018519,53.04,79589.75,0.0,0.00167,0.0,0.33643]
[1778206024560,53.04,79587.61,0.0,0.00167,0.0,0.33579]
[1778206029595,53.04,79585.13,0.0,0.00167,0.0,0.33504]
[1778206034632,53.04,79581.34,0.0,0.00166,0.0,0.3339]
[1778206039666,53.04,79576.65,0.0,0.00165,0.0,0.33249]
[1778206042687,53.04,79558.44,0.0,0.00162,0.0,0.32708]
[1778206047722,53.04,79548.88,0.0,0.00161,0.0,0.32427]
[1778206052758,53.04,79547.12,0.0,0.0016,0.0,0.32327]
[1778206057793,53.04,79543.44,0.0,0.0016,0.0,0.32219]
[1778206062831,53.04,79533.58,0.0,0.00158,0.0,0.31933]
[1778206067880,53.04,79531.88,0.0,0.00158,0.0,0.31884]
[1778206069891,53.04,79515.09,0.0,0.00155,0.0,0.31403]
[1778206074926,53.04,79529.56,0.0,0.00158,0.0,0.31817]
[1778206079961,53.04,79540.6,0.0,0.00159,0.0,0.32137]
[1778206084997,53.04,79554.49,0.0,0.00161,0.0,0.32543]
[1778206090038,53.04,79549.98,0.0,0.00161,0.0,0.3241]
[1778206095074,53.04,79553.75,0.0,0.00161,0.0,0.32521]
[1778206100107,53.04,79549.6,0.0,0.00161,0.0,0.32399]
[1778206105142,53.04,79545.23,0.0,0.0016,0.0,0.32272]
[1778206107155,53.04,79558.2,0.0,0.00162,0.0,0.32652]
[1778206112191,53.04,79555.53,0.0,0.00161,0.0,0.32524]
[1778206117227,53.04,79555.16,0.0,0.00161,0.0,0.32513]
[1778206122261,53.04,79559.83,0.0,0.00162,0.0,0.3265]
[1778206127296,53.04,79568.16,0.0,0.00163,0.0,0.32897]
[1778206132331,53.04,79571.71,0.0,0.00164,0.0,0.33002]
[1778206138373,53.04,79576.34,0.0,0.00165,0.0,0.3314]
[1778206143412,53.04,79583.64,0.0,0.00166,0.0,0.33358]
[1778206148447,53.04,79587.93,0.0,0.00166,0.0,0.33487]
[1778206153481,53.04,79584.64,0.0,0.00166,0.0,0.33388]
[1778206158516,53.04,79583.85,0.0,0.00166,0.0,0.33365]
[1778206163552,53.04,79583.05,0.0,0.00166,0.0,0.33341]
[1778206169595,53.04,79581.59,0.0,0.00165,0.0,0.33297]
[1778206175635,53.04,79581.08,0.0,0.00165,0.0,0.33231]
[1778206180671,53.04,79587.42,0.0,0.00166,0.0,0.33422]
[1778206185705,53.04,79575.46,0.0,0.00164,0.0,0.33064]
[1778206190743,53.04,79573.23,0.0,0.00164,0.0,0.32997]
[1778206195776,53.04,79574.39,0.0,0.00164,0.0,0.33032]
[1778206201954,53.04,79576.91,0.0,0.00164,0.0,0.33107]
[1778206207860,53.04,79576.49,0.0,0.00164,0.0,0.33094]
[1778206214910,53.04,79576.77,0.0,0.00164,0.0,0.33103]
[1778206219946,53.04,79574.91,0.0,0.00164,0.0,0.33047]
[1778206225987,53.04,79567.84,0.0,0.00163,0.0,0.32837]
[1778206232165,53.04,79568.55,0.0,0.00163,0.0,0.32809]
[1778206238071,53.04,79565.14,0.0,0.00162,0.0,0.32708]
[1778206243107,53.04,79565.04,0.0,0.00162,0.0,0.32705]
[1778206248143,53.04,79564.19,0.0,0.00162,0.0,0.3268]
[1778206253179,53.04,79566.71,0.0,0.00163,0.0,0.32754]
[1778206258219,53.04,79566.44,0.0,0.00163,0.0,0.32746]
[1778206262391,53.04,79583.24,0.0,0.00165,0.0,0.33246]
[1778206269290,53.04,79582.57,0.0,0.00165,0.0,0.33226]
[1778206274326,53.04,79585.37,0.0,0.00166,0.0,0.3331]
[1778206279362,53.04,79587.37,0.0,0.00166,0.0,0.3337]
[1778206284397,53.04,79589.32,0.0,0.00166,0.0,0.33428]
[1778206289433,53.04,79593.96,0.0,0.00167,0.0,0.33568]
[1778206294467,53.04,79593.22,0.0,0.00167,0.0,0.33495]
[1778206300509,53.04,79602.43,0.0,0.00168,0.0,0.33774]
[1778206305546,53.04,79612.97,0.0,0.0017,0.0,0.34095]
[1778206310579,53.04,79626.02,0.0,0.00172,0.0,0.34497]
[1778206315616,53.04,79633.17,0.0,0.00173,0.0,0.34718]
[1778206320649,53.04,79627.07,0.0,0.00172,0.0,0.34529]
[1778206325684,53.04,79624.57,0.0,0.00172,0.0,0.34452]
[1778206330720,53.04,79637.78,0.0,0.00174,0.0,0.34862]
[1778206335754,53.04,79652.31,0.0,0.00176,0.0,0.35318]
[1778206340789,53.04,79654.25,0.0,0.00177,0.0,0.35379]
[1778206345845,53.04,79645.0,0.0,0.00175,0.0,0.35088]
[1778206347846,53.04,79631.66,0.0,0.00173,0.0,0.34671]
[1778206353022,53.04,79628.52,0.0,0.00172,0.0,0.34522]
[1778206358924,53.04,79625.17,0.0,0.00172,0.0,0.34419]
[1778206363962,53.04,79628.96,0.0,0.00172,0.0,0.34536]
[1778206368994,53.04,79631.4,0.0,0.00173,0.0,0.34611]
[1778206372459,53.04,79632.21,0.0,0.00173,0.0,0.34637]
[1778206372547,53.04,79623.56,0.0,0.00171,0.0,0.34369]
[1778206378061,53.04,79621.65,0.0,0.00171,0.0,0.3431]
[1778206383234,53.04,79621.53,0.0,0.00171,0.0,0.34306]
[1778206389136,53.04,79618.72,0.0,0.00171,0.0,0.3422]
[1778206394172,53.04,79613.56,0.0,0.0017,0.0,0.34062]
[1778206399206,53.04,79607.54,0.0,0.00169,0.0,0.33878]
[1778206404242,53.04,79609.68,0.0,0.00169,0.0,0.33943]
[1778206409276,53.04,79607.71,0.0,0.00169,0.0,0.33883]
[1778206414311,53.04,79610.25,0.0,0.00169,0.0,0.3391]
[1778206419346,53.04,79610.97,0.0,0.00169,0.0,0.33932]
[1778206424386,53.04,79613.31,0.0,0.00169,0.0,0.34003]
[1778206429416,53.04,79613.64,0.0,0.00169,0.0,0.34013]
[1778206434451,53.04,79616.07,0.0,0.0017,0.0,0.34087]
[1778206439487,53.04,79617.91,0.0,0.0017,0.0,0.34144]
[1778206444521,53.04,79617.64,0.0,0.0017,0.0,0.34136]
[1778206449556,53.04,79621.94,0.0,0.00171,0.0,0.34268]
[1778206454591,53.04,79622.79,0.0,0.00171,0.0,0.34294]
[1778206459626,53.04,79622.73,0.0,0.00171,0.0,0.34292]
[1778206464661,53.04,79628.95,0.0,0.00172,0.0,0.34484]
[1778206469701,53.04,79637.89,0.0,0.00173,0.0,0.34761]
[1778206474732,53.04,79641.78,0.0,0.00174,0.0,0.3483]
[1778206480774,53.04,79643.56,0.0,0.00174,0.0,0.34886]
[1778206485809,53.04,79643.85,0.0,0.00174,0.0,0.34895]
[1778206490844,53.04,79644.73,0.0,0.00174,0.0,0.34922]
[1778206495880,53.04,79640.34,0.0,0.00174,0.0,0.34785]
[1778206499911,53.04,79627.21,0.0,0.00171,0.0,0.34378]
[1778206504951,53.04,79616.03,0.0,0.0017,0.0,0.34035]
[1778206509987,53.04,79609.68,0.0,0.00169,0.0,0.33841]
[1778206515044,53.04,79611.88,0.0,0.00169,0.0,0.33908]
[1778206520058,53.04,79613.09,0.0,0.00169,0.0,0.33945]
[1778206525096,53.04,79616.53,0.0,0.0017,0.0,0.3405]
[1778206530129,53.04,79617.35,0.0,0.0017,0.0,0.34075]
[1778206535165,53.04,79622.26,0.0,0.0017,0.0,0.34175]
[1778206540198,53.04,79621.27,0.0,0.0017,0.0,0.34144]
[1778206545234,53.04,79614.67,0.0,0.00169,0.0,0.33942]
[1778206550276,53.04,79613.47,0.0,0.00169,0.0,0.33906]
[1778206555312,53.04,79612.06,0.0,0.00169,0.0,0.33863]
[1778206560346,53.04,79610.75,0.0,0.00168,0.0,0.33823]
[1778206564509,53.04,79623.24,0.0,0.00171,0.0,0.34205]
[1778206570416,53.04,79625.79,0.0,0.00171,0.0,0.34283]
[1778206574579,53.04,79606.88,0.0,0.00168,0.0,0.33705]
[1778206580486,53.04,79607.29,0.0,0.00168,0.0,0.33718]
[1778206585521,53.04,79608.24,0.0,0.00168,0.0,0.33747]
[1778206590556,53.04,79606.79,0.0,0.00168,0.0,0.33703]
[1778206595593,53.04,79602.18,0.0,0.00167,0.0,0.33513]
[1778206600626,53.04,79595.12,0.0,0.00166,0.0,0.333]
[1778206605661,53.04,79596.1,0.0,0.00166,0.0,0.3333]
[1778206610696,53.04,79589.11,0.0,0.00165,0.0,0.3312]
[1778206614863,53.04,79570.81,0.0,0.00162,0.0,0.32578]
[1778206620770,53.04,79557.58,0.0,0.0016,0.0,0.3219]
[1778206622785,53.04,79529.52,0.0,0.00155,0.0,0.31382]
[1778206627836,53.04,79517.21,0.0,0.00154,0.0,0.31033]
[1778206628838,53.04,79502.36,0.0,0.00151,0.0,0.30617]
[1778206629835,53.04,79465.68,0.0,0.00146,0.0,0.29609]
[1778206630869,53.04,79418.75,0.0,0.00139,0.0,0.28362]
[1778206631856,53.04,79382.28,0.0,0.00134,0.0,0.27426]
[1778206633880,53.04,79366.73,0.0,0.00132,0.0,0.27034]
[1778206634891,53.04,79353.9,0.0,0.00131,0.0,0.26715]
[1778206637912,53.04,79371.5,0.0,0.00133,0.0,0.27154]
[1778206641943,53.04,79356.1,0.0,0.00131,0.0,0.2677]
[1778206645993,53.04,79342.26,0.0,0.00129,0.0,0.26429]
[1778206651011,53.04,79346.91,0.0,0.00129,0.0,0.26501]
[1778206653026,53.04,79365.48,0.0,0.00132,0.0,0.26961]
[1778206654033,53.04,79381.85,0.0,0.00134,0.0,0.27372]
[1778206655180,53.04,79394.48,0.0,0.00136,0.0,0.27692]
[1778206658063,53.04,79378.12,0.0,0.00134,0.0,0.27277]
[1778206662346,53.04,79373.8,0.0,0.00133,0.0,0.27169]
[1778206662435,53.04,79386.01,0.0,0.00135,0.0,0.27477]
[1778206664610,53.04,79386.47,0.0,0.00135,0.0,0.27489]
[1778206664665,53.04,79401.95,0.0,0.00137,0.0,0.27884]
[1778206665403,53.04,79401.95,0.0,0.00137,0.0,0.27884]
[1778206665427,53.04,79403.21,0.0,0.00137,0.0,0.27916]
[1778206666210,53.04,79403.21,0.0,0.00137,0.0,0.27916]
[1778206666248,53.04,79408.04,0.0,0.00138,0.0,0.2804]
[1778206668774,53.04,79408.04,0.0,0.00138,0.0,0.2804]
[1778206668812,53.04,79414.14,0.0,0.00138,0.0,0.28198]
[1778206673178,53.04,79388.71,0.0,0.00135,0.0,0.27545]
[1778206674186,53.04,79368.74,0.0,0.00132,0.0,0.27042]
[1778206679217,53.04,79365.71,0.0,0.00132,0.0,0.26966]
[1778206684253,53.04,79359.22,0.0,0.00131,0.0,0.26805]
[1778206685395,53.04,79374.29,0.0,0.00133,0.0,0.27181]
[1778206687273,53.04,79391.47,0.0,0.00135,0.0,0.27616]
[1778206692319,53.04,79386.01,0.0,0.00135,0.0,0.27477]
[1778206697059,53.04,79381.42,0.0,0.00134,0.0,0.27361]
[1778206697092,53.04,79381.38,0.0,0.00134,0.0,0.2736]
[1778206697912,53.04,79381.38,0.0,0.00134,0.0,0.2736]
[1778206698009,53.04,79395.28,0.0,0.00136,0.0,0.27713]
[1778206703440,53.04,79385.58,0.0,0.00135,0.0,0.27466]
[1778206708474,53.04,79385.18,0.0,0.00135,0.0,0.27456]
[1778206713509,53.04,79397.87,0.0,0.00136,0.0,0.27735]
[1778206718547,53.04,79385.68,0.0,0.00134,0.0,0.27425]
[1778206723582,53.04,79378.91,0.0,0.00133,0.0,0.27254]
[1778206728625,53.04,79382.89,0.0,0.00134,0.0,0.27355]
[1778206729633,53.04,79367.8,0.0,0.00132,0.0,0.26976]
[1778206732661,53.04,79351.96,0.0,0.0013,0.0,0.26583]
[1778206737695,53.04,79350.21,0.0,0.0013,0.0,0.2654]
[1778206742730,53.04,79344.56,0.0,0.00129,0.0,0.26402]
[1778206745833,53.04,79358.53,0.0,0.00131,0.0,0.26746]
[1778206750788,53.04,79374.89,0.0,0.00133,0.0,0.27153]
[1778206755902,53.04,79377.45,0.0,0.00133,0.0,0.27218]
[1778206761864,53.04,79360.11,0.0,0.00131,0.0,0.26785]
[1778206766900,53.04,79354.59,0.0,0.0013,0.0,0.26648]
[1778206771936,53.04,79353.27,0.0,0.0013,0.0,0.26573]
[1778206776977,53.04,79361.9,0.0,0.00131,0.0,0.26787]
[1778206782011,53.04,79370.56,0.0,0.00132,0.0,0.27002]
[1778206787047,53.04,79377.63,0.0,0.00133,0.0,0.27179]
[1778206792081,53.04,79383.04,0.0,0.00134,0.0,0.27316]
[1778206797119,53.04,79377.71,0.0,0.00133,0.0,0.27181]
[1778206802153,53.04,79375.68,0.0,0.00133,0.0,0.2713]
[1778206807188,53.04,79377.21,0.0,0.00133,0.0,0.27169]
[1778206812228,53.04,79376.82,0.0,0.00133,0.0,0.27159]
[1778206817258,53.04,79378.07,0.0,0.00133,0.0,0.2719]
[1778206822295,53.04,79394.82,0.0,0.00135,0.0,0.27614]
[1778206825314,53.04,79409.16,0.0,0.00137,0.0,0.27982]
[1778206830349,53.04,79410.3,0.0,0.00137,0.0,0.28011]
[1778206835384,53.04,79408.94,0.0,0.00137,0.0,0.27932]
[1778206840419,53.04,79410.21,0.0,0.00137,0.0,0.27965]
[1778206845454,53.04,79408.89,0.0,0.00137,0.0,0.27931]
[1778206850491,53.04,79413.06,0.0,0.00138,0.0,0.28038]
[1778206855524,53.04,79420.83,0.0,0.00139,0.0,0.2824]
[1778206859560,53.04,79434.88,0.0,0.00141,0.0,0.28607]
[1778206861573,53.04,79451.9,0.0,0.00143,0.0,0.29057]
[1778206866682,53.04,79454.59,0.0,0.00143,0.0,0.29129]
[1778206873663,53.04,79456.16,0.0,0.00144,0.0,0.29171]
[1778206878696,53.04,79465.01,0.0,0.00145,0.0,0.29408]
[1778206882724,53.04,79479.35,0.0,0.00147,0.0,0.29796]
[1778206887762,53.04,79485.81,0.0,0.00148,0.0,0.29973]
[1778206892795,53.04,79484.41,0.0,0.00148,0.0,0.29888]
[1778206895816,53.04,79470.91,0.0,0.00146,0.0,0.29521]
[1778206900852,53.04,79464.91,0.0,0.00145,0.0,0.2936]
[1778206905886,53.04,79458.69,0.0,0.00144,0.0,0.29193]
[1778206910924,53.04,79455.56,0.0,0.00143,0.0,0.29109]
[1778206915956,53.04,79458.41,0.0,0.00144,0.0,0.29185]
[1778206920992,53.04,79458.96,0.0,0.00144,0.0,0.292]
[1778206926027,53.04,79464.11,0.0,0.00145,0.0,0.29338]
[1778206931063,53.04,79465.47,0.0,0.00145,0.0,0.29375]
[1778206936101,53.04,79462.56,0.0,0.00144,0.0,0.29297]
[1778206941136,53.04,79464.49,0.0,0.00145,0.0,0.29348]
[1778206946172,53.04,79473.19,0.0,0.00146,0.0,0.29583]
[1778206952286,53.04,79471.05,0.0,0.00145,0.0,0.29479]
[1778206958256,53.04,79480.03,0.0,0.00147,0.0,0.29723]
[1778206963290,53.04,79482.83,0.0,0.00147,0.0,0.29799]
[1778206968325,53.04,79486.4,0.0,0.00148,0.0,0.29896]
[1778206973361,53.04,79487.37,0.0,0.00148,0.0,0.29923]
[1778206978395,53.04,79484.17,0.0,0.00147,0.0,0.29835]
[1778206983434,53.04,79484.86,0.0,0.00147,0.0,0.29854]
[1778206988465,53.04,79488.03,0.0,0.00148,0.0,0.29941]
[1778206993500,53.04,79488.43,0.0,0.00148,0.0,0.29952]
[1778206995548,53.04,79468.87,0.0,0.00145,0.0,0.29421]
[1778207000558,53.04,79467.67,0.0,0.00145,0.0,0.29388]
[1778207005587,53.04,79475.49,0.0,0.00146,0.0,0.29599]
[1778207010623,53.04,79476.6,0.0,0.00146,0.0,0.2963]
[1778207015658,53.04,79491.15,0.0,0.00148,0.0,0.2998]
[1778207020693,53.04,79494.27,0.0,0.00148,0.0,0.30065]
[1778207025728,53.04,79493.38,0.0,0.00148,0.0,0.30041]
[1778207030763,53.04,79492.74,0.0,0.00148,0.0,0.30023]
[1778207035798,53.04,79498.08,0.0,0.00149,0.0,0.3017]
[1778207040833,53.04,79497.58,0.0,0.00149,0.0,0.30156]
[1778207045868,53.04,79497.0,0.0,0.00149,0.0,0.3014]
[1778207050903,53.04,79500.22,0.0,0.00149,0.0,0.30229]
[1778207054951,53.04,79469.24,0.0,0.00145,0.0,0.29385]
[1778207055958,53.04,79447.58,0.0,0.00142,0.0,0.28807]
[1778207060995,53.04,79457.51,0.0,0.00143,0.0,0.29071]
[1778207066037,53.04,79472.46,0.0,0.00145,0.0,0.29472]
[1778207071066,53.04,79462.13,0.0,0.00144,0.0,0.29149]
[1778207076103,53.04,79470.69,0.0,0.00145,0.0,0.29378]
[1778207081135,53.04,79472.54,0.0,0.00145,0.0,0.29428]
[1778207086170,53.04,79474.33,0.0,0.00145,0.0,0.29476]
[1778207091206,53.04,79478.78,0.0,0.00146,0.0,0.29597]
[1778207096239,53.04,79480.38,0.0,0.00146,0.0,0.2964]
[1778207101278,53.04,79474.33,0.0,0.00145,0.0,0.29476]
[1778207106311,53.04,79477.53,0.0,0.00146,0.0,0.29563]
[1778207111346,53.04,79481.87,0.0,0.00146,0.0,0.29681]
[1778207116388,53.04,79483.15,0.0,0.00147,0.0,0.29715]
[1778207121426,53.04,79485.78,0.0,0.00147,0.0,0.29787]
[1778207126458,53.04,79485.78,0.0,0.00147,0.0,0.29787]
[1778207131493,53.04,79485.34,0.0,0.00147,0.0,0.29729]
[1778207137535,53.04,79484.5,0.0,0.00147,0.0,0.29706]
[1778207142570,53.04,79484.64,0.0,0.00147,0.0,0.2971]
[1778207147605,53.04,79483.75,0.0,0.00147,0.0,0.29686]
[1778207152640,53.04,79484.72,0.0,0.00147,0.0,0.29712]
[1778207157676,53.04,79483.83,0.0,0.00147,0.0,0.29688]
[1778207162711,53.04,79483.54,0.0,0.00146,0.0,0.2968]
[1778207167746,53.04,79495.73,0.0,0.00148,0.0,0.30013]
[1778207172782,53.04,79495.07,0.0,0.00148,0.0,0.29994]
[1778207175802,53.04,79479.2,0.0,0.00146,0.0,0.29562]
[1778207180853,53.04,79464.61,0.0,0.00144,0.0,0.2917]
[1778207182851,53.04,79450.42,0.0,0.00142,0.0,0.28792]
[1778207187886,53.04,79446.81,0.0,0.00141,0.0,0.28697]
[1778207192921,53.04,79456.27,0.0,0.00142,0.0,0.28902]
[1778207197956,53.04,79466.69,0.0,0.00144,0.0,0.2918]
[1778207202991,53.04,79472.6,0.0,0.00145,0.0,0.29338]
[1778207208026,53.04,79473.21,0.0,0.00145,0.0,0.29355]
[1778207213061,53.04,79473.69,0.0,0.00145,0.0,0.29368]
[1778207218096,53.04,79469.11,0.0,0.00144,0.0,0.29245]
[1778207221118,53.04,79452.16,0.0,0.00142,0.0,0.28793]
[1778207226152,53.04,79443.38,0.0,0.00141,0.0,0.28562]
[1778207231188,53.04,79450.09,0.0,0.00141,0.0,0.28739]
[1778207236224,53.04,79446.99,0.0,0.00141,0.0,0.28657]
[1778207241258,53.04,79451.1,0.0,0.00142,0.0,0.28765]
[1778207247301,53.04,79453.85,0.0,0.00142,0.0,0.28838]
[1778207252339,53.04,79455.1,0.0,0.00142,0.0,0.28826]
[1778207257381,53.04,79457.05,0.0,0.00142,0.0,0.28878]
[1778207264526,53.04,79464.56,0.0,0.00143,0.0,0.29078]
[1778207270465,53.04,79466.66,0.0,0.00144,0.0,0.29134]
[1778207275500,53.04,79463.36,0.0,0.00143,0.0,0.29046]
[1778207280535,53.04,79463.5,0.0,0.00143,0.0,0.29049]
[1778207285570,53.04,79455.0,0.0,0.00142,0.0,0.28824]
[1778207290604,53.04,79454.6,0.0,0.00142,0.0,0.28813]
[1778207295640,53.04,79451.51,0.0,0.00141,0.0,0.28731]
[1778207300675,53.04,79438.98,0.0,0.0014,0.0,0.28402]
[1778207305710,53.04,79446.62,0.0,0.00141,0.0,0.28602]
[1778207310744,53.04,79453.73,0.0,0.00142,0.0,0.2879]
[1778207315780,53.04,79445.62,0.0,0.0014,0.0,0.28531]
[1778207320815,53.04,79443.66,0.0,0.0014,0.0,0.2848]
[1778207325850,53.04,79443.42,0.0,0.0014,0.0,0.28474]
[1778207330885,53.04,79443.23,0.0,0.0014,0.0,0.28469]
[1778207335920,53.04,79451.27,0.0,0.00141,0.0,0.2868]
[1778207340955,53.04,79451.42,0.0,0.00141,0.0,0.28684]
[1778207349012,53.04,79443.28,0.0,0.0014,0.0,0.2847]
[1778207354045,53.04,79443.04,0.0,0.0014,0.0,0.28464]
[1778207360089,53.04,79442.93,0.0,0.0014,0.0,0.28461]
[1778207365230,53.04,79442.68,0.0,0.0014,0.0,0.28454]
[1778207371166,53.04,79443.4,0.0,0.0014,0.0,0.28429]
[1778207376201,53.04,79449.86,0.0,0.00141,0.0,0.28598]
[1778207381236,53.04,79450.79,0.0,0.00141,0.0,0.28623]
[1778207386275,53.04,79452.79,0.0,0.00141,0.0,0.28675]
[1778207391307,53.04,79456.23,0.0,0.00142,0.0,0.28766]
[1778207397348,53.04,79460.43,0.0,0.00142,0.0,0.28877]
[1778207402383,53.04,79465.77,0.0,0.00143,0.0,0.29019]
[1778207407421,53.04,79468.47,0.0,0.00143,0.0,0.29091]
[1778207412453,53.04,79458.86,0.0,0.00142,0.0,0.28836]
[1778207417488,53.04,79455.14,0.0,0.00142,0.0,0.28737]
[1778207422523,53.04,79452.81,0.0,0.00141,0.0,0.28676]
[1778207427558,53.04,79450.63,0.0,0.00141,0.0,0.28618]
[1778207432595,53.04,79448.7,0.0,0.0014,0.0,0.28523]
[1778207435623,53.04,79434.37,0.0,0.00138,0.0,0.28149]
[1778207440660,53.04,79423.67,0.0,0.00137,0.0,0.27873]
[1778207445797,53.04,79442.66,0.0,0.0014,0.0,0.28365]
[1778207451737,53.04,79433.25,0.0,0.00138,0.0,0.2812]
[1778207456781,53.04,79428.17,0.0,0.00138,0.0,0.27989]
[1778207461812,53.04,79416.29,0.0,0.00136,0.0,0.27684]
[1778207466846,53.04,79417.12,0.0,0.00136,0.0,0.27705]
[1778207471881,53.04,79420.39,0.0,0.00137,0.0,0.27789]
[1778207476917,53.04,79420.29,0.0,0.00137,0.0,0.27786]
[1778207481951,53.04,79420.32,0.0,0.00137,0.0,0.27787]
[1778207486102,53.04,79434.68,0.0,0.00138,0.0,0.28157]
[1778207489001,53.04,79454.38,0.0,0.00141,0.0,0.28672]
[1778207494036,53.04,79458.93,0.0,0.00142,0.0,0.28748]
[1778207500078,53.04,79459.66,0.0,0.00142,0.0,0.28767]
[1778207505114,53.04,79474.25,0.0,0.00144,0.0,0.29155]
[1778207511156,53.04,79479.49,0.0,0.00145,0.0,0.29295]
[1778207516313,53.04,79482.19,0.0,0.00145,0.0,0.29368]
[1778207522233,53.04,79487.71,0.0,0.00146,0.0,0.29517]
[1778207527268,53.04,79499.88,0.0,0.00148,0.0,0.29848]
[1778207534317,53.04,79498.57,0.0,0.00147,0.0,0.29812]
[1778207539353,53.04,79511.15,0.0,0.00149,0.0,0.30157]
[1778207544387,53.04,79505.78,0.0,0.00148,0.0,0.30009]
[1778207549423,53.04,79512.07,0.0,0.00149,0.0,0.30182]
[1778207555466,53.04,79513.7,0.0,0.00149,0.0,0.3018]
[1778207560500,53.04,79520.07,0.0,0.0015,0.0,0.30357]
[1778207565535,53.04,79532.5,0.0,0.00152,0.0,0.30703]
[1778207570570,53.04,79543.03,0.0,0.00154,0.0,0.30999]
[1778207573591,53.04,79557.85,0.0,0.00156,0.0,0.3142]
[1778207578626,53.04,79578.44,0.0,0.00159,0.0,0.32013]
[1778207583661,53.04,79577.21,0.0,0.00159,0.0,0.31977]
[1778207588696,53.04,79575.97,0.0,0.00159,0.0,0.31941]
[1778207593732,53.04,79578.65,0.0,0.00159,0.0,0.32019]
[1778207598768,53.04,79590.01,0.0,0.00161,0.0,0.3235]
[1778207603802,53.04,79594.45,0.0,0.00162,0.0,0.32481]
[1778207608837,53.04,79596.54,0.0,0.00162,0.0,0.32542]
[1778207613873,53.04,79596.53,0.0,0.00162,0.0,0.32492]
[1778207618908,53.04,79613.86,0.0,0.00165,0.0,0.33006]
[1778207621929,53.04,79628.19,0.0,0.00167,0.0,0.33436]
[1778207626963,53.04,79626.94,0.0,0.00167,0.0,0.33398]
[1778207632000,53.04,79635.54,0.0,0.00168,0.0,0.33658]
[1778207637035,53.04,79627.27,0.0,0.00167,0.0,0.33408]
[1778207642069,53.04,79634.76,0.0,0.00168,0.0,0.33634]
[1778207647106,53.04,79632.53,0.0,0.00168,0.0,0.33567]
[1778207650136,53.04,79617.63,0.0,0.00165,0.0,0.33118]
[1778207655161,53.04,79610.4,0.0,0.00164,0.0,0.32903]
[1778207660195,53.04,79602.04,0.0,0.00163,0.0,0.32655]
[1778207665230,53.04,79602.01,0.0,0.00163,0.0,0.32654]
[1778207670267,53.04,79600.99,0.0,0.00162,0.0,0.32624]
[1778207673286,53.04,79590.85,0.0,0.00161,0.0,0.32276]
[1778207678323,53.04,79590.61,0.0,0.00161,0.0,0.32269]
[1778207683357,53.04,79591.23,0.0,0.00161,0.0,0.32287]
[1778207688537,53.04,79596.96,0.0,0.00162,0.0,0.32455]
[1778207695442,53.04,79599.1,0.0,0.00162,0.0,0.32518]
[1778207698607,53.04,79615.44,0.0,0.00165,0.0,0.33003]
[1778207704504,53.04,79616.07,0.0,0.00165,0.0,0.33021]
[1778207709538,53.04,79627.77,0.0,0.00167,0.0,0.33372]
[1778207714582,53.04,79632.09,0.0,0.00167,0.0,0.33502]
[1778207715589,53.04,79607.69,0.0,0.00163,0.0,0.32772]
[1778207720624,53.04,79591.43,0.0,0.00161,0.0,0.32293]
[1778207725675,53.04,79587.0,0.0,0.0016,0.0,0.32164]
[1778207730695,53.04,79585.0,0.0,0.0016,0.0,0.32105]
[1778207735729,53.04,79592.02,0.0,0.00161,0.0,0.32261]
[1778207738895,53.04,79579.2,0.0,0.00159,0.0,0.31888]
[1778207744792,53.04,79571.08,0.0,0.00157,0.0,0.31654]
[1778207749827,53.04,79579.18,0.0,0.00159,0.0,0.31887]
[1778207754864,53.04,79571.08,0.0,0.00157,0.0,0.31654]
[1778207759898,53.04,79576.61,0.0,0.00158,0.0,0.31813]
[1778207764933,53.04,79572.31,0.0,0.00157,0.0,0.31689]
[1778207769114,53.04,79557.12,0.0,0.00155,0.0,0.31254]
[1778207775005,53.04,79559.04,0.0,0.00155,0.0,0.31309]
[1778207780040,53.04,79549.67,0.0,0.00154,0.0,0.31043]
[1778207784068,53.04,79535.05,0.0,0.00152,0.0,0.30632]
[1778207789253,53.04,79516.74,0.0,0.00149,0.0,0.30124]
[1778207795146,53.04,79518.04,0.0,0.00149,0.0,0.30113]
[1778207799325,53.04,79492.05,0.0,0.00145,0.0,0.29405]
[1778207805217,53.04,79491.74,0.0,0.00145,0.0,0.29396]
[1778207810252,53.04,79499.64,0.0,0.00146,0.0,0.2961]
[1778207815288,53.04,79505.64,0.0,0.00147,0.0,0.29773]
[1778207820322,53.04,79503.96,0.0,0.00147,0.0,0.29727]
[1778207825359,53.04,79506.65,0.0,0.00147,0.0,0.29801]
[1778207830395,53.04,79504.23,0.0,0.00147,0.0,0.29735]
[1778207835430,53.04,79507.42,0.0,0.00147,0.0,0.29822]
[1778207840465,53.04,79506.69,0.0,0.00147,0.0,0.29802]
[1778207845500,53.04,79506.6,0.0,0.00147,0.0,0.29799]
[1778207850537,53.04,79504.22,0.0,0.00147,0.0,0.29735]
[1778207855574,53.04,79519.19,0.0,0.00149,0.0,0.30098]
[1778207859597,53.04,79506.52,0.0,0.00147,0.0,0.29751]
[1778207864635,53.04,79502.72,0.0,0.00147,0.0,0.29647]
[1778207869669,53.04,79512.78,0.0,0.00148,0.0,0.29922]
[1778207874703,53.04,79513.2,0.0,0.00148,0.0,0.29933]
[1778207879740,53.04,79514.73,0.0,0.00148,0.0,0.29975]
[1778207884773,53.04,79514.86,0.0,0.00148,0.0,0.29979]
[1778207889807,53.04,79512.1,0.0,0.00148,0.0,0.29903]
[1778207894843,53.04,79509.52,0.0,0.00148,0.0,0.29833]
[1778207899887,53.04,79501.08,0.0,0.00146,0.0,0.29603]
[1778207904915,53.04,79494.66,0.0,0.00145,0.0,0.29429]
[1778207909954,53.04,79476.99,0.0,0.00143,0.0,0.28956]
[1778207914986,53.04,79476.1,0.0,0.00143,0.0,0.28887]
[1778207920026,53.04,79482.13,0.0,0.00143,0.0,0.29047]
[1778207925056,53.04,79488.22,0.0,0.00144,0.0,0.2921]
[1778207930093,53.04,79498.45,0.0,0.00146,0.0,0.29486]
[1778207935128,53.04,79502.73,0.0,0.00146,0.0,0.29602]
[1778207940164,53.04,79505.85,0.0,0.00147,0.0,0.29686]
[1778207945198,53.04,79514.83,0.0,0.00148,0.0,0.29932]
[1778207950233,53.04,79506.87,0.0,0.00147,0.0,0.29714]
[1778207955270,53.04,79494.07,0.0,0.00145,0.0,0.29367]
[1778207960305,53.04,79488.4,0.0,0.00144,0.0,0.29215]
[1778207965340,53.04,79488.17,0.0,0.00144,0.0,0.29209]
[1778207970373,53.04,79487.65,0.0,0.00144,0.0,0.29195]
[1778207975409,53.04,79485.9,0.0,0.00144,0.0,0.29102]
[1778207980444,53.04,79484.22,0.0,0.00143,0.0,0.29058]
[1778207985479,53.04,79486.17,0.0,0.00144,0.0,0.2911]
[1778207988501,53.04,79501.64,0.0,0.00146,0.0,0.29526]
[1778207993544,53.04,79505.12,0.0,0.00146,0.0,0.2962]
[1778207998733,53.04,79508.86,0.0,0.00147,0.0,0.29722]
[1778208004612,53.04,79511.64,0.0,0.00147,0.0,0.29798]
[1778208009709,53.04,79514.4,0.0,0.00148,0.0,0.29873]
[1778208014741,53.04,79515.0,0.0,0.00148,0.0,0.2989]
[1778208019776,53.04,79521.94,0.0,0.00149,0.0,0.3008]
[1778208024812,53.04,79520.23,0.0,0.00149,0.0,0.30033]
[1778208029847,53.04,79519.22,0.0,0.00149,0.0,0.30005]
[1778208034881,53.04,79516.33,0.0,0.00148,0.0,0.2988]
[1778208039916,53.04,79517.9,0.0,0.00148,0.0,0.29923]
[1778208044951,53.04,79520.12,0.0,0.00148,0.0,0.29983]
[1778208049986,53.04,79524.4,0.0,0.00149,0.0,0.30101]
[1778208055024,53.04,79526.73,0.0,0.00149,0.0,0.30165]
[1778208060056,53.04,79528.49,0.0,0.0015,0.0,0.30214]
[1778208063078,53.04,79541.21,0.0,0.00152,0.0,0.30567]
[1778208068112,53.04,79544.96,0.0,0.00152,0.0,0.30672]
[1778208073147,53.04,79536.21,0.0,0.00151,0.0,0.30428]
[1778208078182,53.04,79536.46,0.0,0.00151,0.0,0.30435]
[1778208083217,53.04,79534.7,0.0,0.00151,0.0,0.30386]
[1778208088252,53.04,79533.82,0.0,0.0015,0.0,0.30362]
[1778208093287,53.04,79531.74,0.0,0.0015,0.0,0.30257]
[1778208098322,53.04,79521.82,0.0,0.00148,0.0,0.29983]
[1778208103361,53.04,79519.63,0.0,0.00148,0.0,0.29923]
[1778208108394,53.04,79516.89,0.0,0.00148,0.0,0.29848]
[1778208113428,53.04,79519.14,0.0,0.00148,0.0,0.2991]
[1778208118463,53.04,79519.36,0.0,0.00148,0.0,0.29916]
[1778208123498,53.04,79519.51,0.0,0.00148,0.0,0.2992]
[1778208128533,53.04,79523.31,0.0,0.00149,0.0,0.30024]
[1778208133568,53.04,79532.02,0.0,0.0015,0.0,0.30265]
[1778208138603,53.04,79524.38,0.0,0.00149,0.0,0.30054]
[1778208143638,53.04,79522.26,0.0,0.00149,0.0,0.29996]
[1778208148674,53.04,79523.37,0.0,0.00149,0.0,0.30026]
[1778208153709,53.04,79524.93,0.0,0.00149,0.0,0.30022]
[1778208159857,53.04,79527.09,0.0,0.00149,0.0,0.30082]
[1778208165792,53.04,79533.1,0.0,0.0015,0.0,0.30248]
[1778208170830,53.04,79535.77,0.0,0.0015,0.0,0.30321]
[1778208175865,53.04,79539.85,0.0,0.00151,0.0,0.30435]
[1778208180902,53.04,79542.36,0.0,0.00151,0.0,0.30505]
[1778208185935,53.04,79545.45,0.0,0.00152,0.0,0.30591]
[1778208190970,53.04,79551.73,0.0,0.00153,0.0,0.30767]
[1778208196010,53.04,79555.23,0.0,0.00153,0.0,0.30865]
[1778208201040,53.04,79555.96,0.0,0.00153,0.0,0.30886]
[1778208206075,53.04,79547.2,0.0,0.00152,0.0,0.3064]
[1778208211110,53.04,79548.87,0.0,0.00152,0.0,0.30639]
[1778208217257,53.04,79547.28,0.0,0.00152,0.0,0.30595]
[1778208223194,53.04,79547.78,0.0,0.00152,0.0,0.30609]
[1778208228231,53.04,79546.73,0.0,0.00152,0.0,0.30579]
[1778208233266,53.04,79545.85,0.0,0.00152,0.0,0.30555]
[1778208238300,53.04,79548.11,0.0,0.00152,0.0,0.30618]
[1778208243335,53.04,79550.46,0.0,0.00152,0.0,0.30684]
[1778208248371,53.04,79550.79,0.0,0.00152,0.0,0.30693]
[1778208253406,53.04,79550.17,0.0,0.00152,0.0,0.30675]
[1778208258442,53.04,79546.97,0.0,0.00152,0.0,0.30586]
[1778208263477,53.04,79546.04,0.0,0.00152,0.0,0.3056]
[1778208268511,53.04,79540.42,0.0,0.00151,0.0,0.30403]
[1778208273552,53.04,79538.57,0.0,0.0015,0.0,0.30305]
[1778208278589,53.04,79534.6,0.0,0.0015,0.0,0.30195]
[1778208283625,53.04,79533.66,0.0,0.0015,0.0,0.30169]
[1778208288659,53.04,79532.66,0.0,0.00149,0.0,0.30142]
[1778208293696,53.04,79512.68,0.0,0.00146,0.0,0.29595]
[1778208298730,53.04,79511.08,0.0,0.00146,0.0,0.29551]
[1778208303766,53.04,79517.66,0.0,0.00147,0.0,0.2973]
[1778208308800,53.04,79529.79,0.0,0.00149,0.0,0.30062]
[1778208313838,53.04,79523.33,0.0,0.00148,0.0,0.29885]
[1778208318871,53.04,79520.48,0.0,0.00148,0.0,0.29807]
[1778208323907,53.04,79521.02,0.0,0.00148,0.0,0.29822]
[1778208328950,53.04,79524.57,0.0,0.00148,0.0,0.29919]
[1778208333984,53.04,79529.53,0.0,0.00149,0.0,0.30009]
[1778208339020,53.04,79530.76,0.0,0.00149,0.0,0.30042]
[1778208347075,53.04,79532.34,0.0,0.00149,0.0,0.30086]
[1778208353117,53.04,79534.83,0.0,0.00149,0.0,0.30154]
[1778208358246,53.04,79536.32,0.0,0.0015,0.0,0.30196]
[1778208366208,53.04,79546.61,0.0,0.00151,0.0,0.30481]
[1778208371243,53.04,79553.25,0.0,0.00152,0.0,0.30667]
[1778208376278,53.04,79555.75,0.0,0.00153,0.0,0.30737]
[1778208384334,53.04,79561.71,0.0,0.00153,0.0,0.30904]
[1778208389369,53.04,79563.83,0.0,0.00154,0.0,0.30964]
[1778208394404,53.04,79572.64,0.0,0.00155,0.0,0.31166]
[1778208399439,53.04,79573.6,0.0,0.00155,0.0,0.31193]
[1778208404475,53.04,79576.82,0.0,0.00156,0.0,0.31285]
[1778208409510,53.04,79581.75,0.0,0.00156,0.0,0.31426]
[1778208415551,53.04,79581.18,0.0,0.00156,0.0,0.31409]
[1778208420586,53.04,79581.01,0.0,0.00156,0.0,0.31404]
[1778208425622,53.04,79580.01,0.0,0.00156,0.0,0.31376]
[1778208430656,53.04,79570.33,0.0,0.00155,0.0,0.311]
[1778208435694,53.04,79569.88,0.0,0.00154,0.0,0.31087]
[1778208438833,53.04,79554.2,0.0,0.00152,0.0,0.30646]
[1778208442745,53.04,79540.32,0.0,0.0015,0.0,0.30259]
[1778208447783,53.04,79536.2,0.0,0.00149,0.0,0.30145]
[1778208452816,53.04,79533.38,0.0,0.00149,0.0,0.30021]
[1778208457852,53.04,79532.01,0.0,0.00149,0.0,0.29983]
[1778208462886,53.04,79529.09,0.0,0.00148,0.0,0.29903]
[1778208467921,53.04,79527.71,0.0,0.00148,0.0,0.29865]
[1778208472957,53.04,79527.87,0.0,0.00148,0.0,0.2987]
[1778208477991,53.04,79524.69,0.0,0.00148,0.0,0.29783]
[1778208483026,53.04,79530.19,0.0,0.00148,0.0,0.29933]
[1778208488062,53.04,79528.94,0.0,0.00148,0.0,0.29899]
[1778208493096,53.04,79528.7,0.0,0.00148,0.0,0.29892]
[1778208498131,53.04,79528.01,0.0,0.00148,0.0,0.29874]
[1778208503168,53.04,79528.39,0.0,0.00148,0.0,0.29884]
[1778208508204,53.04,79527.92,0.0,0.00148,0.0,0.29871]
[1778208513238,53.04,79527.01,0.0,0.00148,0.0,0.298]
[1778208518273,53.04,79534.83,0.0,0.00149,0.0,0.30014]
[1778208523308,53.04,79537.78,0.0,0.00149,0.0,0.30095]
[1778208528343,53.04,79538.94,0.0,0.00149,0.0,0.30127]
[1778208533378,53.04,79540.79,0.0,0.0015,0.0,0.30178]
[1778208539533,53.04,79533.52,0.0,0.00149,0.0,0.29978]
[1778208545462,53.04,79534.67,0.0,0.00149,0.0,0.3001]
[1778208550497,53.04,79535.65,0.0,0.00149,0.0,0.30037]
[1778208555532,53.04,79541.87,0.0,0.0015,0.0,0.30208]
[1778208560569,53.04,79542.12,0.0,0.0015,0.0,0.30215]
[1778208565603,53.04,79541.35,0.0,0.0015,0.0,0.30194]
[1778208570639,53.04,79541.74,0.0,0.0015,0.0,0.30205]
[1778208575673,53.04,79541.01,0.0,0.00149,0.0,0.30137]
[1778208580708,53.04,79540.8,0.0,0.00149,0.0,0.30132]
[1778208585743,53.04,79548.2,0.0,0.00151,0.0,0.30336]
[1778208590779,53.04,79557.22,0.0,0.00152,0.0,0.30588]
[1778208595818,53.04,79567.37,0.0,0.00153,0.0,0.30873]
[1778208597829,53.04,79581.68,0.0,0.00156,0.0,0.31278]
[1778208602864,53.04,79583.41,0.0,0.00156,0.0,0.31328]
[1778208607899,53.04,79582.83,0.0,0.00156,0.0,0.31311]
[1778208612934,53.04,79584.9,0.0,0.00156,0.0,0.3137]
[1778208617969,53.04,79590.69,0.0,0.00157,0.0,0.31536]
[1778208623006,53.04,79599.89,0.0,0.00158,0.0,0.31801]
[1778208628039,53.04,79591.68,0.0,0.00157,0.0,0.31565]
[1778208633074,53.04,79591.54,0.0,0.00157,0.0,0.31512]
[1778208635088,53.04,79577.88,0.0,0.00155,0.0,0.31122]
[1778208640123,53.04,79574.5,0.0,0.00154,0.0,0.31026]
[1778208645162,53.04,79572.84,0.0,0.00154,0.0,0.30979]
[1778208651202,53.04,79574.3,0.0,0.00154,0.0,0.3102]
[1778208656235,53.04,79574.94,0.0,0.00154,0.0,0.31039]
[1778208661270,53.04,79573.73,0.0,0.00154,0.0,0.31004]
[1778208666306,53.04,79572.77,0.0,0.00154,0.0,0.30977]
[1778208671340,53.04,79575.18,0.0,0.00154,0.0,0.31045]
[1778208676375,53.04,79576.11,0.0,0.00154,0.0,0.31072]
[1778208681416,53.04,79565.33,0.0,0.00153,0.0,0.30767]
[1778208686451,53.04,79561.52,0.0,0.00152,0.0,0.30661]
[1778208688465,53.04,79545.27,0.0,0.0015,0.0,0.30208]
[1778208691486,53.04,79533.3,0.0,0.00148,0.0,0.29832]
[1778208696521,53.04,79542.81,0.0,0.00149,0.0,0.30093]
[1778208701556,53.04,79545.03,0.0,0.0015,0.0,0.30154]
[1778208706592,53.04,79544.92,0.0,0.0015,0.0,0.30151]
[1778208711626,53.04,79548.49,0.0,0.0015,0.0,0.3025]
[1778208716661,53.04,79549.08,0.0,0.0015,0.0,0.30266]
[1778208721696,53.04,79548.62,0.0,0.0015,0.0,0.30254]
[1778208726732,53.04,79559.97,0.0,0.00152,0.0,0.3057]
[1778208731767,53.04,79559.6,0.0,0.00152,0.0,0.30559]
[1778208736802,53.04,79559.68,0.0,0.00152,0.0,0.30561]
[1778208740966,53.04,79540.9,0.0,0.00149,0.0,0.30041]
[1778208747885,53.04,79538.62,0.0,0.00149,0.0,0.29978]
[1778208752916,53.04,79536.22,0.0,0.00148,0.0,0.29865]
[1778208757951,53.04,79534.76,0.0,0.00148,0.0,0.29825]
[1778208762986,53.04,79532.82,0.0,0.00148,0.0,0.29772]
[1778208768021,53.04,79533.11,0.0,0.00148,0.0,0.2978]
[1778208773058,53.04,79532.43,0.0,0.00148,0.0,0.29762]
[1778208778094,53.04,79530.65,0.0,0.00147,0.0,0.29713]
[1778208783128,53.04,79529.55,0.0,0.00147,0.0,0.29683]
[1778208789170,53.04,79526.99,0.0,0.00147,0.0,0.29613]
[1778208794206,53.04,79526.95,0.0,0.00147,0.0,0.29612]
[1778208799241,53.04,79527.18,0.0,0.00147,0.0,0.29619]
[1778208804276,53.04,79529.06,0.0,0.00147,0.0,0.2967]
[1778208809311,53.04,79527.99,0.0,0.00147,0.0,0.29641]
[1778208815353,53.04,79526.78,0.0,0.00146,0.0,0.29561]
[1778208820389,53.04,79527.16,0.0,0.00147,0.0,0.29572]
[1778208825423,53.04,79527.39,0.0,0.00147,0.0,0.29578]
[1778208830458,53.04,79524.33,0.0,0.00146,0.0,0.29495]
[1778208835493,53.04,79522.64,0.0,0.00146,0.0,0.29449]
[1778208840528,53.04,79523.79,0.0,0.00146,0.0,0.2948]
[1778208845563,53.04,79512.44,0.0,0.00144,0.0,0.29174]
[1778208848584,53.04,79495.85,0.0,0.00142,0.0,0.28732]
[1778208853619,53.04,79495.58,0.0,0.00142,0.0,0.28725]
[1778208858655,53.04,79498.24,0.0,0.00142,0.0,0.28795]
[1778208864696,53.04,79500.38,0.0,0.00143,0.0,0.28852]
[1778208869731,53.04,79503.07,0.0,0.00143,0.0,0.28924]
[1778208874766,53.04,79504.03,0.0,0.00143,0.0,0.28904]
[1778208879801,53.04,79505.6,0.0,0.00143,0.0,0.28946]
[1778208884836,53.04,79507.38,0.0,0.00143,0.0,0.28993]
[1778208889871,53.04,79510.08,0.0,0.00144,0.0,0.29065]
[1778208894906,53.04,79508.69,0.0,0.00144,0.0,0.29028]
[1778208899941,53.04,79506.84,0.0,0.00143,0.0,0.28979]
[1778208904976,53.04,79510.58,0.0,0.00144,0.0,0.29079]
[1778208910012,53.04,79510.58,0.0,0.00144,0.0,0.29079]
[1778208915046,53.04,79511.48,0.0,0.00144,0.0,0.29103]
[1778208920084,53.04,79515.04,0.0,0.00145,0.0,0.29198]
[1778208925116,53.04,79516.0,0.0,0.00145,0.0,0.29224]
[1778208930151,53.04,79513.47,0.0,0.00144,0.0,0.29156]
[1778208933209,53.04,79503.48,0.0,0.00143,0.0,0.28844]
[1778208938231,53.04,79500.77,0.0,0.00142,0.0,0.28772]
[1778208939245,53.04,79486.44,0.0,0.0014,0.0,0.28394]
[1778208944274,53.04,79481.53,0.0,0.0014,0.0,0.28266]
[1778208949308,53.04,79478.21,0.0,0.00139,0.0,0.28179]
[1778208952331,53.04,79458.56,0.0,0.00136,0.0,0.27671]
[1778208957490,53.04,79452.83,0.0,0.00136,0.0,0.27525]
[1778208963408,53.04,79456.22,0.0,0.00136,0.0,0.27611]
[1778208968443,53.04,79459.22,0.0,0.00136,0.0,0.27688]
[1778208973478,53.04,79458.93,0.0,0.00136,0.0,0.27681]
[1778208979520,53.04,79459.98,0.0,0.00137,0.0,0.27708]
[1778208984581,53.04,79459.06,0.0,0.00136,0.0,0.27684]
[1778208987577,53.04,79446.27,0.0,0.00135,0.0,0.27358]
[1778208992612,53.04,79444.62,0.0,0.00134,0.0,0.27273]
[1778208997648,53.04,79433.96,0.0,0.00133,0.0,0.27004]
[1778209002685,53.04,79428.48,0.0,0.00132,0.0,0.26867]
[1778209007841,53.04,79431.51,0.0,0.00133,0.0,0.26943]
[1778209010683,53.04,79431.51,0.0,0.00133,0.0,0.26943]
[1778209010739,53.04,79438.54,0.0,0.00133,0.0,0.27119]
[1778209015775,53.04,79446.94,0.0,0.00135,0.0,0.27332]
[1778209017343,53.04,79446.94,0.0,0.00135,0.0,0.27332]
[1778209017438,53.04,79446.82,0.0,0.00135,0.0,0.27328]
[1778209022822,53.04,79438.04,0.0,0.00133,0.0,0.27107]
[1778209027981,53.04,79435.15,0.0,0.00133,0.0,0.27034]
[1778209033899,53.04,79434.52,0.0,0.00133,0.0,0.27018]
[1778209038935,53.04,79430.56,0.0,0.00132,0.0,0.26919]
[1778209043969,53.04,79436.18,0.0,0.00133,0.0,0.2706]
[1778209049004,53.04,79439.16,0.0,0.00134,0.0,0.27135]
[1778209054039,53.04,79436.97,0.0,0.00133,0.0,0.27037]
[1778209060083,53.04,79439.21,0.0,0.00133,0.0,0.27093]
[1778209065116,53.04,79445.7,0.0,0.00134,0.0,0.27257]
[1778209070152,53.04,79442.86,0.0,0.00134,0.0,0.27185]
[1778209075188,53.04,79451.0,0.0,0.00135,0.0,0.27391]
[1778209080222,53.04,79453.1,0.0,0.00135,0.0,0.27444]
[1778209085258,53.04,79458.52,0.0,0.00136,0.0,0.27583]
[1778209090292,53.04,79461.54,0.0,0.00136,0.0,0.2766]
[1778209094321,53.04,79474.67,0.0,0.00138,0.0,0.27998]
[1778209099356,53.04,79475.07,0.0,0.00138,0.0,0.28009]
[1778209104396,53.04,79477.28,0.0,0.00139,0.0,0.28066]
[1778209109428,53.04,79477.83,0.0,0.00139,0.0,0.2808]
[1778209114463,53.04,79477.08,0.0,0.00138,0.0,0.28016]
[1778209121517,53.04,79477.2,0.0,0.00138,0.0,0.28019]
[1778209126553,53.04,79479.67,0.0,0.00139,0.0,0.28083]
[1778209131588,53.04,79478.84,0.0,0.00139,0.0,0.28062]
[1778209136623,53.04,79480.89,0.0,0.00139,0.0,0.28115]
[1778209138755,53.04,79466.83,0.0,0.00137,0.0,0.27752]
[1778209144680,53.04,79469.53,0.0,0.00137,0.0,0.27821]
[1778209149716,53.04,79469.9,0.0,0.00137,0.0,0.27831]
[1778209154755,53.04,79471.14,0.0,0.00137,0.0,0.27863]
[1778209159790,53.04,79470.62,0.0,0.00137,0.0,0.27849]
[1778209164826,53.04,79467.9,0.0,0.00137,0.0,0.27779]
[1778209169860,53.04,79461.46,0.0,0.00136,0.0,0.27614]
[1778209174898,53.04,79459.38,0.0,0.00136,0.0,0.27517]
[1778209180937,53.04,79458.88,0.0,0.00136,0.0,0.27504]
[1778209185973,53.04,79456.72,0.0,0.00135,0.0,0.27449]
[1778209191007,53.04,79465.83,0.0,0.00137,0.0,0.27682]
[1778209196058,53.04,79465.22,0.0,0.00136,0.0,0.27666]
[1778209201095,53.04,79462.44,0.0,0.00136,0.0,0.27595]
[1778209205121,53.04,79444.1,0.0,0.00134,0.0,0.2713]
[1778209210157,53.04,79434.7,0.0,0.00132,0.0,0.26894]
[1778209215191,53.04,79429.29,0.0,0.00132,0.0,0.26759]
[1778209220230,53.04,79430.54,0.0,0.00132,0.0,0.2679]
[1778209226269,53.04,79431.9,0.0,0.00132,0.0,0.26824]
[1778209231306,53.04,79432.31,0.0,0.00132,0.0,0.26791]
[1778209237348,53.04,79433.67,0.0,0.00132,0.0,0.26825]
[1778209242381,53.04,79424.13,0.0,0.00131,0.0,0.26588]
[1778209247416,53.04,79422.1,0.0,0.0013,0.0,0.26538]
[1778209252451,53.04,79420.15,0.0,0.0013,0.0,0.26489]
[1778209257486,53.04,79410.78,0.0,0.00129,0.0,0.26259]
[1778209261533,53.04,79391.62,0.0,0.00127,0.0,0.25794]
[1778209266568,53.04,79378.81,0.0,0.00125,0.0,0.25486]
[1778209271595,53.04,79369.37,0.0,0.00124,0.0,0.25262]
[1778209274620,53.04,79351.87,0.0,0.00122,0.0,0.24851]
[1778209279763,53.04,79360.84,0.0,0.00123,0.0,0.25061]
[1778209285695,53.04,79355.16,0.0,0.00122,0.0,0.24928]
[1778209290728,53.04,79343.63,0.0,0.00121,0.0,0.24659]
[1778209295764,53.04,79349.93,0.0,0.00121,0.0,0.24765]
[1778209300815,53.04,79340.28,0.0,0.0012,0.0,0.24542]
[1778209305841,53.04,79331.13,0.0,0.00119,0.0,0.24331]
[1778209308973,53.04,79318.53,0.0,0.00117,0.0,0.24044]
[1778209309993,53.04,79298.21,0.0,0.00115,0.0,0.23588]
[1778209313991,53.04,79312.02,0.0,0.00117,0.0,0.23897]
[1778209319035,53.04,79312.72,0.0,0.00117,0.0,0.23913]
[1778209322048,53.04,79326.57,0.0,0.00118,0.0,0.24227]
[1778209327083,53.04,79334.24,0.0,0.00119,0.0,0.24403]
[1778209332118,53.04,79335.17,0.0,0.00119,0.0,0.24424]
[1778209334132,53.04,79316.21,0.0,0.00117,0.0,0.23992]
[1778209339167,53.04,79319.88,0.0,0.00117,0.0,0.24075]
[1778209344202,53.04,79323.11,0.0,0.00118,0.0,0.24148]
[1778209349238,53.04,79323.41,0.0,0.00118,0.0,0.24155]
[1778209351251,53.04,79312.51,0.0,0.00116,0.0,0.23869]
[1778209356286,53.04,79301.89,0.0,0.00115,0.0,0.23631]
[1778209361321,53.04,79296.27,0.0,0.00115,0.0,0.23506]
[1778209366355,53.04,79293.38,0.0,0.00114,0.0,0.23442]
[1778209371391,53.04,79292.62,0.0,0.00114,0.0,0.23425]
[1778209376426,53.04,79288.57,0.0,0.00114,0.0,0.23335]
[1778209381461,53.04,79293.06,0.0,0.00114,0.0,0.23435]
[1778209386497,53.04,79287.75,0.0,0.00114,0.0,0.23317]
[1778209391534,53.04,79290.24,0.0,0.00114,0.0,0.23372]
[1778209396572,53.04,79287.65,0.0,0.00114,0.0,0.23315]
[1778209401607,53.04,79287.12,0.0,0.00113,0.0,0.23303]
[1778209406650,53.04,79287.27,0.0,0.00113,0.0,0.23307]
[1778209409664,53.04,79300.83,0.0,0.00115,0.0,0.23607]
[1778209414699,53.04,79303.04,0.0,0.00115,0.0,0.23618]
[1778209419733,53.04,79289.49,0.0,0.00114,0.0,0.23317]
[1778209424770,53.04,79291.89,0.0,0.00114,0.0,0.2337]
[1778209429805,53.04,79295.74,0.0,0.00114,0.0,0.23456]
[1778209434839,53.04,79291.03,0.0,0.00114,0.0,0.23351]
[1778209439874,53.04,79284.26,0.0,0.00113,0.0,0.23202]
[1778209444909,53.04,79287.65,0.0,0.00113,0.0,0.23277]
[1778209449951,53.04,79284.59,0.0,0.00113,0.0,0.2321]
[1778209451008,53.04,79269.86,0.0,0.00111,0.0,0.22888]
[1778209457008,53.04,79274.96,0.0,0.00112,0.0,0.22999]
[1778209462042,53.04,79266.36,0.0,0.00111,0.0,0.22812]
[1778209467077,53.04,79272.09,0.0,0.00112,0.0,0.22936]
[1778209472112,53.04,79271.87,0.0,0.00111,0.0,0.22894]
[1778209477147,53.04,79275.23,0.0,0.00112,0.0,0.22967]
[1778209482185,53.04,79283.98,0.0,0.00113,0.0,0.23158]
[1778209487219,53.04,79272.39,0.0,0.00111,0.0,0.22905]
[1778209492260,53.04,79272.65,0.0,0.00111,0.0,0.22911]
[1778209495298,53.04,79251.9,0.0,0.00109,0.0,0.22464]
[1778209500311,53.04,79255.06,0.0,0.00109,0.0,0.22531]
[1778209505345,53.04,79252.0,0.0,0.00109,0.0,0.22466]
[1778209508374,53.04,79237.69,0.0,0.00108,0.0,0.22162]
[1778209513433,53.04,79232.71,0.0,0.00107,0.0,0.22057]
[1778209518472,53.04,79222.43,0.0,0.00106,0.0,0.21842]
[1778209520481,53.04,79185.95,0.0,0.00102,0.0,0.21094]
[1778209523494,53.04,79200.69,0.0,0.00104,0.0,0.21393]
[1778209528531,53.04,79193.57,0.0,0.00103,0.0,0.21248]
[1778209531606,53.04,79230.86,0.0,0.00107,0.0,0.21982]
[1778209533564,53.04,79247.78,0.0,0.00108,0.0,0.22339]
[1778209538602,53.04,79249.89,0.0,0.00109,0.0,0.22384]
[1778209541675,53.04,79276.23,0.0,0.00112,0.0,0.22951]
[1778209544643,53.04,79289.89,0.0,0.00113,0.0,0.2325]
[1778209546657,53.04,79305.67,0.0,0.00115,0.0,0.23599]
[1778209551745,53.04,79324.91,0.0,0.00117,0.0,0.24032]
[1778209553708,53.04,79338.8,0.0,0.00119,0.0,0.24348]
[1778209557737,53.04,79323.93,0.0,0.00117,0.0,0.2401]
[1778209562775,53.04,79323.33,0.0,0.00117,0.0,0.23996]
[1778209567810,53.04,79322.42,0.0,0.00117,0.0,0.23975]
[1778209571890,53.04,79302.36,0.0,0.00115,0.0,0.23526]
[1778209577895,53.04,79310.08,0.0,0.00116,0.0,0.23698]
[1778209582930,53.04,79300.84,0.0,0.00114,0.0,0.23492]
[1778209583946,53.04,79286.96,0.0,0.00113,0.0,0.23185]
[1778209588982,53.04,79275.31,0.0,0.00112,0.0,0.22931]
[1778209589984,53.04,79251.79,0.0,0.00109,0.0,0.22424]
[1778209595028,53.04,79248.52,0.0,0.00108,0.0,0.22317]
[1778209600066,53.04,79250.06,0.0,0.00109,0.0,0.2235]
[1778209605101,53.04,79244.0,0.0,0.00108,0.0,0.22222]
[1778209610136,53.04,79242.27,0.0,0.00108,0.0,0.22185]
[1778209614163,53.04,79256.94,0.0,0.00109,0.0,0.22497]
[1778209619204,53.04,79260.71,0.0,0.0011,0.0,0.22578]
[1778209624233,53.04,79257.36,0.0,0.00109,0.0,0.22506]
[1778209627309,53.04,79266.16,0.0,0.0011,0.0,0.22695]
[1778209627358,53.04,79265.53,0.0,0.0011,0.0,0.22681]
[1778209627540,53.04,79265.53,0.0,0.0011,0.0,0.22681]
[1778209628261,53.04,79265.53,0.0,0.0011,0.0,0.22681]
[1778209633295,53.04,79254.88,0.0,0.00109,0.0,0.22453]
[1778209634303,53.04,79268.02,0.0,0.00111,0.0,0.22735]
[1778209639337,53.04,79277.12,0.0,0.00112,0.0,0.22932]
[1778209644373,53.04,79282.24,0.0,0.00112,0.0,0.23044]
[1778209649408,53.04,79280.06,0.0,0.00112,0.0,0.22996]
[1778209654445,53.04,79288.82,0.0,0.00113,0.0,0.2315]
[1778209659482,53.04,79294.16,0.0,0.00113,0.0,0.23267]
[1778209664514,53.04,79299.82,0.0,0.00114,0.0,0.23392]
[1778209669549,53.04,79309.32,0.0,0.00115,0.0,0.23603]
[1778209674585,53.04,79307.48,0.0,0.00115,0.0,0.23562]
[1778209677614,53.04,79324.7,0.0,0.00117,0.0,0.23949]
[1778209682680,53.04,79315.59,0.0,0.00116,0.0,0.23743]
[1778209687712,53.04,79311.47,0.0,0.00115,0.0,0.23651]
[1778209692755,53.04,79309.13,0.0,0.00115,0.0,0.23599]
[1778209697783,53.04,79308.0,0.0,0.00115,0.0,0.23574]
[1778209702821,53.04,79306.08,0.0,0.00115,0.0,0.23531]
[1778209707853,53.04,79317.33,0.0,0.00116,0.0,0.23783]
[1778209712892,53.04,79320.32,0.0,0.00116,0.0,0.23811]
[1778209717923,53.04,79321.6,0.0,0.00116,0.0,0.2384]
[1778209722961,53.04,79324.81,0.0,0.00117,0.0,0.23912]
[1778209727995,53.04,79323.74,0.0,0.00117,0.0,0.23888]
[1778209733033,53.04,79323.01,0.0,0.00117,0.0,0.23871]
[1778209738064,53.04,79323.84,0.0,0.00117,0.0,0.2389]
[1778209743102,53.04,79322.73,0.0,0.00117,0.0,0.23865]
[1778209748136,53.04,79322.73,0.0,0.00117,0.0,0.23865]
[1778209753180,53.04,79309.07,0.0,0.00115,0.0,0.23559]
[1778209758204,53.04,79309.66,0.0,0.00115,0.0,0.23572]
[1778209763249,53.04,79309.17,0.0,0.00115,0.0,0.23561]
[1778209768274,53.04,79308.97,0.0,0.00115,0.0,0.23557]
[1778209773318,53.04,79318.83,0.0,0.00116,0.0,0.23738]
[1778209779351,53.04,79318.4,0.0,0.00116,0.0,0.23729]
[1778209784387,53.04,79317.68,0.0,0.00116,0.0,0.23712]
[1778209789421,53.04,79317.24,0.0,0.00116,0.0,0.23703]
[1778209794457,53.04,79317.34,0.0,0.00116,0.0,0.23705]
[1778209800500,53.04,79317.72,0.0,0.00116,0.0,0.23713]
[1778209803533,53.04,79331.63,0.0,0.00117,0.0,0.24027]
[1778209808575,53.04,79335.87,0.0,0.00118,0.0,0.24123]
[1778209813605,53.04,79350.46,0.0,0.0012,0.0,0.24457]
[1778209816614,53.04,79363.36,0.0,0.00121,0.0,0.24756]
[1778209821653,53.04,79370.68,0.0,0.00122,0.0,0.24927]
[1778209823678,53.04,79387.72,0.0,0.00124,0.0,0.25329]
[1778209826682,53.04,79401.74,0.0,0.00126,0.0,0.25663]
[1778209831722,53.04,79402.35,0.0,0.00126,0.0,0.25637]
[1778209836755,53.04,79397.15,0.0,0.00125,0.0,0.25512]
[1778209841788,53.04,79405.63,0.0,0.00126,0.0,0.25715]
[1778209846823,53.04,79404.45,0.0,0.00126,0.0,0.25687]
[1778209851858,53.04,79410.99,0.0,0.00127,0.0,0.25845]
[1778209855887,53.04,79424.0,0.0,0.00129,0.0,0.26161]
[1778209860922,53.04,79426.39,0.0,0.00129,0.0,0.26219]
[1778209865962,53.04,79417.99,0.0,0.00128,0.0,0.26014]
[1778209870994,53.04,79419.81,0.0,0.00128,0.0,0.26059]
[1778209876030,53.04,79410.0,0.0,0.00127,0.0,0.25821]
[1778209881065,53.04,79399.21,0.0,0.00125,0.0,0.25561]
[1778209886102,53.04,79397.12,0.0,0.00125,0.0,0.25511]
[1778209891136,53.04,79400.95,0.0,0.00126,0.0,0.25562]
[1778209896171,53.04,79412.73,0.0,0.00127,0.0,0.25845]
[1778209901206,53.04,79418.66,0.0,0.00128,0.0,0.25989]
[1778209906242,53.04,79419.92,0.0,0.00128,0.0,0.26019]
[1778209911278,53.04,79419.32,0.0,0.00128,0.0,0.26005]
[1778209916312,53.04,79417.09,0.0,0.00128,0.0,0.25951]
[1778209921350,53.04,79419.42,0.0,0.00128,0.0,0.26007]
[1778209926386,53.04,79406.1,0.0,0.00126,0.0,0.25685]
[1778209931418,53.04,79408.39,0.0,0.00126,0.0,0.2574]
[1778209936454,53.04,79407.83,0.0,0.00126,0.0,0.25727]
[1778209941489,53.04,79404.52,0.0,0.00126,0.0,0.25647]
[1778209946525,53.04,79396.09,0.0,0.00125,0.0,0.25445]
[1778209951560,53.04,79392.85,0.0,0.00124,0.0,0.25327]
[1778209956643,53.04,79403.84,0.0,0.00126,0.0,0.25589]
[1778209961655,53.04,79413.65,0.0,0.00127,0.0,0.25826]
[1778209966689,53.04,79420.1,0.0,0.00128,0.0,0.25982]
[1778209971737,53.04,79418.26,0.0,0.00128,0.0,0.25937]
[1778209976759,53.04,79422.54,0.0,0.00128,0.0,0.26041]
[1778209981795,53.04,79422.55,0.0,0.00128,0.0,0.26041]
[1778209986838,53.04,79424.25,0.0,0.00128,0.0,0.26083]
[1778209991872,53.04,79423.43,0.0,0.00128,0.0,0.26063]
[1778209996899,53.04,79424.48,0.0,0.00128,0.0,0.26088]
[1778209999920,53.04,79437.02,0.0,0.0013,0.0,0.26396]
[1778210004962,53.04,79442.44,0.0,0.00131,0.0,0.2653]
[1778210009989,53.04,79446.38,0.0,0.00131,0.0,0.26627]
[1778210015034,53.04,79456.71,0.0,0.00132,0.0,0.26842]
[1778210020064,53.04,79456.29,0.0,0.00132,0.0,0.26831]
[1778210025105,53.04,79452.65,0.0,0.00132,0.0,0.2674]
[1778210030134,53.04,79441.02,0.0,0.0013,0.0,0.26452]
[1778210035176,53.04,79438.78,0.0,0.0013,0.0,0.26397]
[1778210040204,53.04,79439.46,0.0,0.0013,0.0,0.26413]
[1778210045249,53.04,79434.02,0.0,0.00129,0.0,0.2628]
[1778210050278,53.04,79430.24,0.0,0.00129,0.0,0.26187]
[1778210055327,53.04,79424.91,0.0,0.00128,0.0,0.26057]
[1778210060357,53.04,79420.38,0.0,0.00128,0.0,0.25947]
[1778210065396,53.04,79418.99,0.0,0.00127,0.0,0.25913]
[1778210075466,53.04,79416.75,0.0,0.00127,0.0,0.25817]
[1778210080497,53.04,79417.63,0.0,0.00127,0.0,0.25838]
[1778210085539,53.04,79415.62,0.0,0.00127,0.0,0.2579]
[1778210090567,53.04,79414.4,0.0,0.00127,0.0,0.2576]
[1778210095616,53.04,79413.38,0.0,0.00126,0.0,0.25736]
[1778210100641,53.04,79424.12,0.0,0.00128,0.0,0.25996]
[1778210105683,53.04,79440.18,0.0,0.0013,0.0,0.26389]
[1778210110711,53.04,79449.89,0.0,0.00131,0.0,0.26629]
[1778210115753,53.04,79453.22,0.0,0.00132,0.0,0.26712]
[1778210120781,53.04,79451.48,0.0,0.00131,0.0,0.26668]
[1778210125823,53.04,79463.96,0.0,0.00133,0.0,0.2698]
[1778210130854,53.04,79476.16,0.0,0.00135,0.0,0.27288]
[1778210135898,53.04,79475.97,0.0,0.00135,0.0,0.2724]
[1778210140927,53.04,79479.05,0.0,0.00135,0.0,0.27318]
[1778210145966,53.04,79479.81,0.0,0.00135,0.0,0.27337]
[1778210148983,53.04,79493.31,0.0,0.00137,0.0,0.27682]
[1778210154018,53.04,79494.51,0.0,0.00137,0.0,0.27713]
[1778210159054,53.04,79495.72,0.0,0.00137,0.0,0.27744]
[1778210164088,53.04,79491.52,0.0,0.00137,0.0,0.27636]
[1778210169123,53.04,79500.11,0.0,0.00138,0.0,0.27858]
[1778210174159,53.04,79505.42,0.0,0.00139,0.0,0.27995]
[1778210179194,53.04,79504.11,0.0,0.00138,0.0,0.27961]
[1778210184234,53.04,79530.26,0.0,0.00142,0.0,0.28646]
[1778210189271,53.04,79543.15,0.0,0.00144,0.0,0.28989]
[1778210194306,53.04,79556.17,0.0,0.00146,0.0,0.29293]
[1778210199340,53.04,79558.05,0.0,0.00146,0.0,0.29344]
[1778210204375,53.04,79560.43,0.0,0.00146,0.0,0.29409]
[1778210209410,53.04,79569.43,0.0,0.00147,0.0,0.29653]
[1778210214445,53.04,79568.13,0.0,0.00147,0.0,0.29618]
[1778210219482,53.04,79562.14,0.0,0.00146,0.0,0.29455]
[1778210223512,53.04,79575.72,0.0,0.00148,0.0,0.29826]
[1778210224515,53.04,79592.05,0.0,0.00151,0.0,0.30277]
[1778210228543,53.04,79576.56,0.0,0.00149,0.0,0.29849]
[1778210233579,53.04,79565.54,0.0,0.00147,0.0,0.29547]
[1778210238617,53.04,79567.68,0.0,0.00147,0.0,0.29606]
[1778210243657,53.04,79562.32,0.0,0.00146,0.0,0.2946]
[1778210248685,53.04,79555.82,0.0,0.00145,0.0,0.29284]
[1778210253720,53.04,79543.47,0.0,0.00143,0.0,0.28906]
[1778210258757,53.04,79540.41,0.0,0.00143,0.0,0.28825]
[1778210263790,53.04,79536.34,0.0,0.00142,0.0,0.28717]
[1778210268824,53.04,79533.71,0.0,0.00142,0.0,0.28647]
[1778210273863,53.04,79526.77,0.0,0.00141,0.0,0.28464]
[1778210278894,53.04,79530.73,0.0,0.00142,0.0,0.28568]
[1778210283929,53.04,79529.84,0.0,0.00142,0.0,0.28544]
[1778210288964,53.04,79515.43,0.0,0.00139,0.0,0.28166]
[1778210293999,53.04,79511.67,0.0,0.00139,0.0,0.28068]
[1778210299035,53.04,79510.21,0.0,0.00139,0.0,0.2803]
[1778210304071,53.04,79512.43,0.0,0.00139,0.0,0.28088]
[1778210309107,53.04,79514.34,0.0,0.00139,0.0,0.28138]
[1778210314141,53.04,79514.12,0.0,0.00139,0.0,0.28087]
[1778210319177,53.04,79514.95,0.0,0.00139,0.0,0.28109]
[1778210324211,53.04,79515.31,0.0,0.00139,0.0,0.28118]
[1778210329249,53.04,79523.08,0.0,0.0014,0.0,0.28321]
[1778210334283,53.04,79526.07,0.0,0.00141,0.0,0.284]
[1778210339319,53.04,79515.28,0.0,0.00139,0.0,0.28117]
[1778210344355,53.04,79515.35,0.0,0.00139,0.0,0.28119]
[1778210349389,53.04,79516.14,0.0,0.00139,0.0,0.2814]
[1778210354423,53.04,79516.68,0.0,0.00139,0.0,0.28154]
[1778210360466,53.04,79516.56,0.0,0.00139,0.0,0.28151]
[1778210365501,53.04,79521.13,0.0,0.0014,0.0,0.2827]
[1778210370537,53.04,79522.21,0.0,0.0014,0.0,0.28299]
[1778210375571,53.04,79533.55,0.0,0.00142,0.0,0.28552]
[1778210380606,53.04,79534.68,0.0,0.00142,0.0,0.28582]
[1778210385641,53.04,79534.7,0.0,0.00142,0.0,0.28582]
[1778210392690,53.04,79529.94,0.0,0.00141,0.0,0.28457]
[1778210397765,53.04,79531.41,0.0,0.00141,0.0,0.28495]
[1778210403769,53.04,79531.73,0.0,0.00141,0.0,0.28504]
[1778210408802,53.04,79531.98,0.0,0.00141,0.0,0.2851]
[1778210413840,53.04,79533.12,0.0,0.00142,0.0,0.2854]
[1778210418873,53.04,79538.42,0.0,0.00142,0.0,0.28681]
[1778210423910,53.04,79545.55,0.0,0.00143,0.0,0.2887]
[1778210428944,53.04,79549.58,0.0,0.00144,0.0,0.28978]
[1778210433979,53.04,79547.82,0.0,0.00143,0.0,0.28885]
[1778210436999,53.04,79562.44,0.0,0.00146,0.0,0.29278]
[1778210442034,53.04,79561.47,0.0,0.00145,0.0,0.29252]
[1778210447071,53.04,79560.64,0.0,0.00145,0.0,0.29229]
[1778210452106,53.04,79547.84,0.0,0.00143,0.0,0.28886]
[1778210457140,53.04,79545.78,0.0,0.00143,0.0,0.28831]
[1778210462175,53.04,79542.23,0.0,0.00143,0.0,0.28736]
[1778210467210,53.04,79542.26,0.0,0.00143,0.0,0.28737]
[1778210472250,53.04,79542.08,0.0,0.00143,0.0,0.28732]
[1778210477284,53.04,79541.02,0.0,0.00142,0.0,0.28704]
[1778210482319,53.04,79540.57,0.0,0.00142,0.0,0.28692]
[1778210487354,53.04,79540.33,0.0,0.00142,0.0,0.28686]
[1778210492388,53.04,79537.52,0.0,0.00142,0.0,0.28566]
[1778210497427,53.04,79536.8,0.0,0.00142,0.0,0.28547]
[1778210500449,53.04,79551.99,0.0,0.00144,0.0,0.28951]
[1778210505485,53.04,79554.56,0.0,0.00144,0.0,0.2902]
[1778210510520,53.04,79555.19,0.0,0.00144,0.0,0.29036]
[1778210515555,53.04,79557.15,0.0,0.00145,0.0,0.29089]
[1778210517568,53.04,79570.38,0.0,0.00146,0.0,0.29446]
[1778210522604,53.04,79575.54,0.0,0.00147,0.0,0.29587]
[1778210524625,53.04,79560.72,0.0,0.00145,0.0,0.29185]
[1778210529653,53.04,79560.59,0.0,0.00145,0.0,0.29182]
[1778210534688,53.04,79569.51,0.0,0.00146,0.0,0.29423]
[1778210539724,53.04,79569.91,0.0,0.00146,0.0,0.29434]
[1778210544759,53.04,79575.09,0.0,0.00147,0.0,0.29574]
[1778210549794,53.04,79582.56,0.0,0.00148,0.0,0.29779]
[1778210554831,53.04,79585.02,0.0,0.00148,0.0,0.29799]
[1778210559867,53.04,79584.5,0.0,0.00148,0.0,0.29785]
[1778210565906,53.04,79584.66,0.0,0.00148,0.0,0.29789]
[1778210570942,53.04,79578.02,0.0,0.00147,0.0,0.29608]
[1778210575976,53.04,79581.48,0.0,0.00148,0.0,0.29702]
[1778210581017,53.04,79587.62,0.0,0.00149,0.0,0.29871]
[1778210586056,53.04,79578.34,0.0,0.00147,0.0,0.29616]
[1778210591085,53.04,79581.91,0.0,0.00148,0.0,0.29714]
[1778210595112,53.04,79566.58,0.0,0.00146,0.0,0.29297]
[1778210600146,53.04,79565.76,0.0,0.00146,0.0,0.29275]
[1778210605181,53.04,79561.2,0.0,0.00145,0.0,0.29152]
[1778210610221,53.04,79554.98,0.0,0.00144,0.0,0.28985]
[1778210615252,53.04,79547.81,0.0,0.00143,0.0,0.28748]
[1778210620286,53.04,79541.06,0.0,0.00142,0.0,0.28569]
[1778210625321,53.04,79538.82,0.0,0.00141,0.0,0.2851]
[1778210630358,53.04,79538.18,0.0,0.00141,0.0,0.28493]
[1778210635393,53.04,79536.48,0.0,0.00141,0.0,0.28448]
[1778210640428,53.04,79540.23,0.0,0.00142,0.0,0.28547]
[1778210645463,53.04,79541.6,0.0,0.00142,0.0,0.28583]
[1778210650499,53.04,79541.06,0.0,0.00142,0.0,0.28569]
[1778210655533,53.04,79536.95,0.0,0.00141,0.0,0.2846]
[1778210660568,53.04,79536.73,0.0,0.00141,0.0,0.28455]
[1778210665604,53.04,79534.56,0.0,0.00141,0.0,0.28397]
[1778210670639,53.04,79534.45,0.0,0.00141,0.0,0.28394]
[1778210675674,53.04,79530.06,0.0,0.0014,0.0,0.28234]
[1778210680710,53.04,79531.43,0.0,0.0014,0.0,0.2827]
[1778210685744,53.04,79535.93,0.0,0.00141,0.0,0.28388]
[1778210690779,53.04,79546.77,0.0,0.00142,0.0,0.28675]
[1778210695814,53.04,79549.27,0.0,0.00143,0.0,0.28741]
[1778210701858,53.04,79551.35,0.0,0.00143,0.0,0.28796]
[1778210706891,53.04,79536.81,0.0,0.00141,0.0,0.28411]
[1778210711929,53.04,79537.45,0.0,0.00141,0.0,0.28428]
[1778210716964,53.04,79536.9,0.0,0.00141,0.0,0.28414]
[1778210721999,53.04,79534.59,0.0,0.00141,0.0,0.28353]
[1778210727039,53.04,79533.93,0.0,0.00141,0.0,0.28336]
[1778210732073,53.04,79533.06,0.0,0.0014,0.0,0.28268]
[1778210737108,53.04,79533.07,0.0,0.0014,0.0,0.28268]
[1778210742143,53.04,79534.74,0.0,0.0014,0.0,0.28312]
[1778210747179,53.04,79536.68,0.0,0.00141,0.0,0.28363]
[1778210752216,53.04,79545.88,0.0,0.00142,0.0,0.28605]
[1778210757248,53.04,79544.19,0.0,0.00142,0.0,0.28561]
[1778210762285,53.04,79542.83,0.0,0.00142,0.0,0.28525]
[1778210765984,53.04,79538.14,0.0,0.00141,0.0,0.28401]
[1778210766313,53.04,79538.14,0.0,0.00141,0.0,0.28401]
[1778210771347,53.04,79534.76,0.0,0.0014,0.0,0.28312]
[1778210775025,53.04,79534.5,0.0,0.0014,0.0,0.28306]
[1778210775412,53.04,79534.51,0.0,0.0014,0.0,0.28306]
[1778210781417,53.04,79535.56,0.0,0.00141,0.0,0.28333]
[1778210787460,53.04,79535.84,0.0,0.00141,0.0,0.28341]
[1778210792531,53.04,79535.32,0.0,0.0014,0.0,0.28282]
[1778210799545,53.04,79533.46,0.0,0.0014,0.0,0.28233]
[1778210804581,53.04,79524.75,0.0,0.00139,0.0,0.28006]
[1778210809613,53.04,79525.79,0.0,0.00139,0.0,0.28033]
[1778210814649,53.04,79528.39,0.0,0.00139,0.0,0.28101]
[1778210819683,53.04,79529.26,0.0,0.00139,0.0,0.28123]
[1778210824719,53.04,79524.8,0.0,0.00139,0.0,0.28007]
[1778210829753,53.04,79525.27,0.0,0.00139,0.0,0.28019]
[1778210834788,53.04,79523.77,0.0,0.00139,0.0,0.27981]
[1778210839823,53.04,79525.22,0.0,0.00139,0.0,0.28018]
[1778210844858,53.04,79526.22,0.0,0.00139,0.0,0.28044]
[1778210849893,53.04,79529.08,0.0,0.00139,0.0,0.28119]
[1778210851907,53.04,79518.28,0.0,0.00138,0.0,0.27794]
[1778210856942,53.04,79529.74,0.0,0.00139,0.0,0.28091]
[1778210860971,53.04,79549.46,0.0,0.00142,0.0,0.28609]
[1778210866006,53.04,79542.41,0.0,0.00141,0.0,0.28423]
[1778210872052,53.04,79541.3,0.0,0.00141,0.0,0.28394]
[1778210877087,53.04,79540.69,0.0,0.00141,0.0,0.28378]
[1778210882121,53.04,79544.77,0.0,0.00141,0.0,0.28485]
[1778210888163,53.04,79545.1,0.0,0.00141,0.0,0.28494]
[1778210893248,53.04,79544.72,0.0,0.00141,0.0,0.28484]
[1778210899240,53.04,79543.41,0.0,0.00141,0.0,0.28449]
[1778210904275,53.04,79549.36,0.0,0.00142,0.0,0.28607]
[1778210909311,53.04,79546.93,0.0,0.00142,0.0,0.28542]
[1778210914345,53.04,79547.89,0.0,0.00142,0.0,0.28522]
[1778210919380,53.04,79550.23,0.0,0.00142,0.0,0.28584]
[1778210924415,53.04,79549.05,0.0,0.00142,0.0,0.28553]
[1778210929451,53.04,79548.43,0.0,0.00142,0.0,0.28537]
[1778210934485,53.04,79546.32,0.0,0.00141,0.0,0.28481]
[1778210939520,53.04,79545.94,0.0,0.00141,0.0,0.28471]
[1778210944554,53.04,79549.05,0.0,0.00142,0.0,0.28553]
[1778210949591,53.04,79550.47,0.0,0.00142,0.0,0.28591]
[1778210954624,53.04,79552.62,0.0,0.00142,0.0,0.28647]
[1778210959660,53.04,79555.08,0.0,0.00143,0.0,0.28713]
[1778210964695,53.04,79553.95,0.0,0.00143,0.0,0.28683]
[1778210969730,53.04,79545.86,0.0,0.00141,0.0,0.28469]
[1778210974767,53.04,79543.36,0.0,0.00141,0.0,0.28358]
[1778210979801,53.04,79542.4,0.0,0.00141,0.0,0.28332]
[1778210984837,53.04,79542.4,0.0,0.00141,0.0,0.28332]
[1778210990878,53.04,79542.69,0.0,0.00141,0.0,0.2834]
[1778210995917,53.04,79540.34,0.0,0.0014,0.0,0.28278]
[1778211001963,53.04,79542.7,0.0,0.00141,0.0,0.2834]
[1778211006996,53.04,79549.54,0.0,0.00142,0.0,0.2852]
[1778211008322,53.04,79549.6,0.0,0.00142,0.0,0.28522]
[1778211009011,53.04,79546.57,0.0,0.00141,0.0,0.28442]
[1778211014052,53.04,79544.02,0.0,0.00141,0.0,0.28375]
[1778211016627,53.04,79544.73,0.0,0.00141,0.0,0.28394]
[1778211016702,53.04,79544.89,0.0,0.00141,0.0,0.28398]
[1778211022108,53.04,79544.02,0.0,0.00141,0.0,0.28375]
[1778211029157,53.04,79542.45,0.0,0.00141,0.0,0.28334]
[1778211034228,53.04,79543.24,0.0,0.00141,0.0,0.28309]
[1778211040235,53.04,79543.36,0.0,0.00141,0.0,0.28312]
[1778211045270,53.04,79545.75,0.0,0.00141,0.0,0.28375]
[1778211050304,53.04,79548.56,0.0,0.00141,0.0,0.28449]
[1778211055341,53.04,79549.19,0.0,0.00141,0.0,0.28466]
[1778211060374,53.04,79549.63,0.0,0.00141,0.0,0.28477]
[1778211064457,53.04,79568.54,0.0,0.00144,0.0,0.2898]
[1778211070445,53.04,79574.12,0.0,0.00145,0.0,0.2913]
[1778211075479,53.04,79580.05,0.0,0.00146,0.0,0.2929]
[1778211079509,53.04,79566.22,0.0,0.00144,0.0,0.28918]
[1778211084599,53.04,79561.86,0.0,0.00143,0.0,0.28802]
[1778211090584,53.04,79562.31,0.0,0.00143,0.0,0.28814]
[1778211095621,53.04,79561.78,0.0,0.00143,0.0,0.28754]
[1778211100656,53.04,79555.96,0.0,0.00142,0.0,0.28599]
[1778211105690,53.04,79553.8,0.0,0.00142,0.0,0.28542]
[1778211110724,53.04,79544.87,0.0,0.00141,0.0,0.28307]
[1778211115759,53.04,79541.51,0.0,0.0014,0.0,0.28219]
[1778211120794,53.04,79543.08,0.0,0.0014,0.0,0.2826]
[1778211125829,53.04,79553.8,0.0,0.00142,0.0,0.28542]
[1778211130865,53.04,79567.59,0.0,0.00144,0.0,0.28909]
[1778211135901,53.04,79570.06,0.0,0.00144,0.0,0.28975]
[1778211140935,53.04,79573.35,0.0,0.00145,0.0,0.29063]
[1778211143957,53.04,79587.6,0.0,0.00147,0.0,0.29448]
[1778211148993,53.04,79583.95,0.0,0.00146,0.0,0.29349]
[1778211154031,53.04,79587.72,0.0,0.00146,0.0,0.29405]
[1778211159064,53.04,79593.1,0.0,0.00147,0.0,0.29551]
[1778211164099,53.04,79590.25,0.0,0.00147,0.0,0.29474]
[1778211169135,53.04,79585.88,0.0,0.00146,0.0,0.29355]
[1778211174169,53.04,79588.31,0.0,0.00147,0.0,0.29421]
[1778211179206,53.04,79588.38,0.0,0.00147,0.0,0.29423]
[1778211183233,53.04,79575.46,0.0,0.00145,0.0,0.29074]
[1778211188264,53.04,79574.64,0.0,0.00145,0.0,0.29052]
[1778211193303,53.04,79575.48,0.0,0.00145,0.0,0.29074]
[1778211195417,53.04,79590.39,0.0,0.00147,0.0,0.29478]
[1778211201358,53.04,79597.67,0.0,0.00148,0.0,0.29676]
[1778211206394,53.04,79595.96,0.0,0.00148,0.0,0.2963]
[1778211211428,53.04,79598.08,0.0,0.00148,0.0,0.29641]
[1778211216463,53.04,79601.77,0.0,0.00148,0.0,0.29742]
[1778211221498,53.04,79608.37,0.0,0.00149,0.0,0.29923]
[1778211226533,53.04,79608.04,0.0,0.00149,0.0,0.29914]
[1778211231568,53.04,79605.26,0.0,0.00149,0.0,0.29838]
[1778211236603,53.04,79602.65,0.0,0.00148,0.0,0.29766]
[1778211241638,53.04,79604.31,0.0,0.00149,0.0,0.29811]
[1778211246682,53.04,79603.8,0.0,0.00149,0.0,0.29797]
[1778211251709,53.04,79602.38,0.0,0.00148,0.0,0.29758]
[1778211256746,53.04,79603.2,0.0,0.00149,0.0,0.29781]
[1778211261779,53.04,79605.28,0.0,0.00149,0.0,0.29838]
[1778211266814,53.04,79607.63,0.0,0.00149,0.0,0.29903]
[1778211271849,53.04,79606.02,0.0,0.00149,0.0,0.29811]
[1778211276884,53.04,79602.65,0.0,0.00148,0.0,0.29719]
[1778211281919,53.04,79604.68,0.0,0.00149,0.0,0.29774]
[1778211287062,53.04,79610.67,0.0,0.00149,0.0,0.29939]
[1778211292996,53.04,79607.4,0.0,0.00149,0.0,0.29849]
[1778211298032,53.04,79611.24,0.0,0.00149,0.0,0.29955]
[1778211303066,53.04,79610.11,0.0,0.00149,0.0,0.29924]
[1778211308102,53.04,79608.18,0.0,0.00149,0.0,0.29871]
[1778211313135,53.04,79608.92,0.0,0.00149,0.0,0.29891]
[1778211318183,53.04,79608.61,0.0,0.00149,0.0,0.29883]
[1778211323218,53.04,79605.63,0.0,0.00149,0.0,0.29801]
[1778211328253,53.04,79605.45,0.0,0.00149,0.0,0.29796]
[1778211333288,53.04,79606.31,0.0,0.00149,0.0,0.29772]
[1778211338323,53.04,79600.65,0.0,0.00148,0.0,0.29617]
[1778211343358,53.04,79601.46,0.0,0.00148,0.0,0.29639]
[1778211348398,53.04,79604.6,0.0,0.00148,0.0,0.29725]
[1778211353430,53.04,79605.75,0.0,0.00148,0.0,0.29757]
[1778211358465,53.04,79609.4,0.0,0.00149,0.0,0.29857]
[1778211363501,53.04,79609.62,0.0,0.00149,0.0,0.29863]
[1778211368537,53.04,79609.07,0.0,0.00149,0.0,0.29848]
[1778211374577,53.04,79611.88,0.0,0.00149,0.0,0.29925]
[1778211379614,53.04,79617.67,0.0,0.0015,0.0,0.30085]
[1778211384647,53.04,79610.79,0.0,0.00149,0.0,0.29895]
[1778211389683,53.04,79613.31,0.0,0.0015,0.0,0.29965]
[1778211394718,53.04,79615.19,0.0,0.0015,0.0,0.29969]
[1778211401769,53.04,79605.44,0.0,0.00148,0.0,0.29701]
[1778211406802,53.04,79600.29,0.0,0.00147,0.0,0.2956]
[1778211413851,53.04,79599.31,0.0,0.00147,0.0,0.29534]
[1778211419896,53.04,79599.02,0.0,0.00147,0.0,0.29526]
[1778211424930,53.04,79598.46,0.0,0.00147,0.0,0.2951]
[1778211429965,53.04,79599.28,0.0,0.00147,0.0,0.29533]
[1778211434999,53.04,79600.61,0.0,0.00147,0.0,0.29569]
[1778211440034,53.04,79600.27,0.0,0.00147,0.0,0.2956]
[1778211441389,53.04,79600.27,0.0,0.00147,0.0,0.2956]
[1778211441445,53.04,79600.17,0.0,0.00147,0.0,0.29557]
[1778211442520,53.04,79600.17,0.0,0.00147,0.0,0.29557]
[1778211442598,53.04,79600.94,0.0,0.00147,0.0,0.29578]
[1778211453125,53.04,79601.11,0.0,0.00147,0.0,0.29536]
[1778211459167,53.04,79601.14,0.0,0.00147,0.0,0.29537]
[1778211464205,53.04,79604.52,0.0,0.00148,0.0,0.29629]
[1778211469239,53.04,79602.72,0.0,0.00148,0.0,0.2958]
[1778211478402,53.04,79603.1,0.0,0.00148,0.0,0.2959]
[1778211484346,53.04,79601.94,0.0,0.00147,0.0,0.29559]
[1778211489382,53.04,79605.93,0.0,0.00148,0.0,0.29668]
[1778211494415,53.04,79605.65,0.0,0.00148,0.0,0.2966]
[1778211499452,53.04,79605.41,0.0,0.00148,0.0,0.29653]
[1778211504486,53.04,79606.24,0.0,0.00148,0.0,0.29676]
[1778211509522,53.04,79603.61,0.0,0.00148,0.0,0.29604]
[1778211516571,53.04,79604.25,0.0,0.00148,0.0,0.29575]
[1778211521607,53.04,79604.37,0.0,0.00148,0.0,0.29578]
[1778211526641,53.04,79604.18,0.0,0.00148,0.0,0.29573]
[1778211532683,53.04,79607.27,0.0,0.00148,0.0,0.29657]
[1778211537720,53.04,79607.82,0.0,0.00148,0.0,0.29672]
[1778211542754,53.04,79606.37,0.0,0.00148,0.0,0.29633]
[1778211547800,53.04,79604.53,0.0,0.00148,0.0,0.29582]
[1778211552841,53.04,79592.64,0.0,0.00146,0.0,0.29259]
[1778211557875,53.04,79601.83,0.0,0.00147,0.0,0.29509]
[1778211562910,53.04,79598.31,0.0,0.00147,0.0,0.29413]
[1778211567948,53.04,79600.85,0.0,0.00147,0.0,0.29482]
[1778211572984,53.04,79601.31,0.0,0.00147,0.0,0.29448]
[1778211578018,53.04,79601.44,0.0,0.00147,0.0,0.29451]
[1778211583054,53.04,79607.59,0.0,0.00148,0.0,0.29619]
[1778211588090,53.04,79610.36,0.0,0.00148,0.0,0.29695]
[1778211593124,53.04,79609.54,0.0,0.00148,0.0,0.29672]
[1778211598159,53.04,79609.0,0.0,0.00148,0.0,0.29658]
[1778211603194,53.04,79606.37,0.0,0.00148,0.0,0.29586]
[1778211608231,53.04,79607.4,0.0,0.00148,0.0,0.29614]
[1778211614274,53.04,79606.58,0.0,0.00148,0.0,0.29591]
[1778211619308,53.04,79606.11,0.0,0.00148,0.0,0.29579]
[1778211624345,53.04,79605.35,0.0,0.00147,0.0,0.29558]
[1778211629381,53.04,79607.49,0.0,0.00148,0.0,0.29616]
[1778211634418,53.04,79613.17,0.0,0.00148,0.0,0.29725]
[1778211639449,53.04,79614.33,0.0,0.00149,0.0,0.29757]
[1778211645492,53.04,79615.26,0.0,0.00149,0.0,0.29782]
[1778211651533,53.04,79616.94,0.0,0.00149,0.0,0.29828]
[1778211656568,53.04,79616.41,0.0,0.00149,0.0,0.29814]
[1778211661603,53.04,79610.09,0.0,0.00148,0.0,0.2964]
[1778211666639,53.04,79608.61,0.0,0.00148,0.0,0.296]
[1778211671673,53.04,79597.3,0.0,0.00146,0.0,0.29292]
[1778211676709,53.04,79601.71,0.0,0.00147,0.0,0.29412]
[1778211681743,53.04,79600.64,0.0,0.00147,0.0,0.29383]
[1778211686779,53.04,79603.82,0.0,0.00147,0.0,0.29469]
[1778211691812,53.04,79609.17,0.0,0.00148,0.0,0.29568]
[1778211696848,53.04,79609.82,0.0,0.00148,0.0,0.29586]
[1778211701883,53.04,79607.17,0.0,0.00147,0.0,0.29514]
[1778211706918,53.04,79600.95,0.0,0.00146,0.0,0.29345]
[1778211711953,53.04,79602.05,0.0,0.00147,0.0,0.29374]
[1778211716988,53.04,79608.98,0.0,0.00148,0.0,0.29563]
[1778211722025,53.04,79608.64,0.0,0.00147,0.0,0.29554]
[1778211727061,53.04,79606.18,0.0,0.00147,0.0,0.29487]
[1778211734110,53.04,79608.18,0.0,0.00147,0.0,0.29541]
[1778211739145,53.04,79608.09,0.0,0.00147,0.0,0.29539]
[1778211744181,53.04,79608.23,0.0,0.00147,0.0,0.29543]
[1778211749215,53.04,79607.79,0.0,0.00147,0.0,0.29531]
[1778211754251,53.04,79610.53,0.0,0.00148,0.0,0.29559]
[1778211759287,53.04,79611.45,0.0,0.00148,0.0,0.29584]
[1778211764321,53.04,79609.32,0.0,0.00147,0.0,0.29526]
[1778211769357,53.04,79610.73,0.0,0.00148,0.0,0.29564]
[1778211774391,53.04,79610.1,0.0,0.00147,0.0,0.29547]
[1778211779426,53.04,79608.55,0.0,0.00147,0.0,0.29505]
[1778211785468,53.04,79608.53,0.0,0.00147,0.0,0.29504]
[1778211790503,53.04,79607.74,0.0,0.00147,0.0,0.29482]
[1778211795538,53.04,79607.97,0.0,0.00147,0.0,0.29489]
[1778211800573,53.04,79606.69,0.0,0.00147,0.0,0.29454]
[1778211805608,53.04,79606.69,0.0,0.00147,0.0,0.29454]
[1778211812657,53.04,79606.91,0.0,0.00147,0.0,0.29413]
[1778211817692,53.04,79608.8,0.0,0.00147,0.0,0.29465]
[1778211822727,53.04,79608.19,0.0,0.00147,0.0,0.29448]
[1778211827766,53.04,79608.45,0.0,0.00147,0.0,0.29455]
[1778211833806,53.04,79607.59,0.0,0.00147,0.0,0.29432]
[1778211838931,53.04,79607.46,0.0,0.00147,0.0,0.29428]
[1778211844882,53.04,79608.2,0.0,0.00147,0.0,0.29448]
[1778211849919,53.04,79609.42,0.0,0.00147,0.0,0.29481]
[1778211854952,53.04,79617.85,0.0,0.00148,0.0,0.29712]
[1778211860996,53.04,79617.72,0.0,0.00148,0.0,0.29708]
[1778211866032,53.04,79617.92,0.0,0.00148,0.0,0.29714]
[1778211871067,53.04,79618.12,0.0,0.00148,0.0,0.29672]
[1778211876102,53.04,79618.33,0.0,0.00148,0.0,0.29678]
[1778211881138,53.04,79618.3,0.0,0.00148,0.0,0.29677]
[1778211886174,53.04,79618.19,0.0,0.00148,0.0,0.29674]
[1778211893222,53.04,79617.23,0.0,0.00148,0.0,0.29648]
[1778211898256,53.04,79618.73,0.0,0.00148,0.0,0.29689]
[1778211903291,53.04,79619.5,0.0,0.00148,0.0,0.2971]
[1778211908326,53.04,79618.75,0.0,0.00148,0.0,0.29689]
[1778211913363,53.04,79619.47,0.0,0.00148,0.0,0.29709]
[1778211918396,53.04,79620.12,0.0,0.00148,0.0,0.29727]
[1778211923432,53.04,79620.84,0.0,0.00149,0.0,0.29747]
[1778211928483,53.04,79618.08,0.0,0.00148,0.0,0.29671]
[1778211933518,53.04,79615.4,0.0,0.00148,0.0,0.29551]
[1778211938553,53.04,79608.97,0.0,0.00147,0.0,0.29376]
[1778211943588,53.04,79611.39,0.0,0.00147,0.0,0.29441]
[1778211948622,53.04,79611.8,0.0,0.00147,0.0,0.29453]
[1778211957761,53.04,79613.18,0.0,0.00147,0.0,0.2949]
[1778211963728,53.04,79623.98,0.0,0.00149,0.0,0.29786]
[1778211968768,53.04,79634.27,0.0,0.0015,0.0,0.3007]
[1778211973802,53.04,79633.3,0.0,0.0015,0.0,0.30043]
[1778211978837,53.04,79643.03,0.0,0.00152,0.0,0.30314]
[1778211983870,53.04,79629.85,0.0,0.0015,0.0,0.29948]
[1778211988909,53.04,79619.39,0.0,0.00148,0.0,0.2966]
[1778211993944,53.04,79620.94,0.0,0.00148,0.0,0.29655]
[1778211998979,53.04,79623.98,0.0,0.00149,0.0,0.29739]
[1778212005024,53.04,79624.27,0.0,0.00149,0.0,0.29747]
[1778212010056,53.04,79622.68,0.0,0.00148,0.0,0.29703]
[1778212015091,53.04,79618.94,0.0,0.00148,0.0,0.29601]
[1778212020133,53.04,79617.6,0.0,0.00148,0.0,0.29564]
[1778212025168,53.04,79613.16,0.0,0.00147,0.0,0.29443]
[1778212030202,53.04,79613.89,0.0,0.00147,0.0,0.29463]
[1778212035239,53.04,79617.69,0.0,0.00148,0.0,0.29566]
[1778212040273,53.04,79616.29,0.0,0.00147,0.0,0.29528]
[1778212045308,53.04,79616.29,0.0,0.00147,0.0,0.29528]
[1778212050344,53.04,79617.15,0.0,0.00148,0.0,0.29552]
[1778212055378,53.04,79618.19,0.0,0.00147,0.0,0.29533]
[1778212061420,53.04,79617.55,0.0,0.00147,0.0,0.29516]
[1778212066455,53.04,79612.85,0.0,0.00147,0.0,0.29388]
[1778212071490,53.04,79613.58,0.0,0.00147,0.0,0.29407]
[1778212076525,53.04,79614.59,0.0,0.00147,0.0,0.29435]
[1778212081562,53.04,79615.58,0.0,0.00147,0.0,0.29462]
[1778212086597,53.04,79617.21,0.0,0.00147,0.0,0.29506]
[1778212092641,53.04,79617.66,0.0,0.00147,0.0,0.29519]
[1778212097740,53.04,79618.26,0.0,0.00148,0.0,0.29535]
[1778212103718,53.04,79606.66,0.0,0.00146,0.0,0.2922]
[1778212108754,53.04,79601.46,0.0,0.00145,0.0,0.29079]
[1778212113788,53.04,79600.85,0.0,0.00145,0.0,0.29017]
[1778212118823,53.04,79597.77,0.0,0.00144,0.0,0.28934]
[1778212122852,53.04,79576.57,0.0,0.00141,0.0,0.2837]
[1778212127950,53.04,79572.68,0.0,0.00141,0.0,0.28268]
[1778212133929,53.04,79566.53,0.0,0.0014,0.0,0.28107]
[1778212138965,53.04,79576.74,0.0,0.00141,0.0,0.28375]
[1778212145011,53.04,79576.57,0.0,0.00141,0.0,0.2837]
[1778212151049,53.04,79580.01,0.0,0.00142,0.0,0.28461]
[1778212156084,53.04,79591.45,0.0,0.00143,0.0,0.28765]
[1778212161118,53.04,79591.46,0.0,0.00143,0.0,0.28765]
[1778212166153,53.04,79590.4,0.0,0.00143,0.0,0.28737]
[1778212171191,53.04,79593.45,0.0,0.00143,0.0,0.28772]
[1778212176225,53.04,79594.16,0.0,0.00144,0.0,0.28791]
[1778212181260,53.04,79594.63,0.0,0.00144,0.0,0.28804]
[1778212186297,53.04,79586.62,0.0,0.00142,0.0,0.2859]
[1778212191332,53.04,79579.7,0.0,0.00141,0.0,0.28407]
[1778212196367,53.04,79575.19,0.0,0.00141,0.0,0.28288]
[1778212201402,53.04,79569.88,0.0,0.0014,0.0,0.28149]
[1778212206437,53.04,79567.94,0.0,0.0014,0.0,0.28098]
[1778212211472,53.04,79562.69,0.0,0.00139,0.0,0.27961]
[1778212216507,53.04,79559.39,0.0,0.00139,0.0,0.27876]
[1778212221542,53.04,79557.07,0.0,0.00138,0.0,0.27815]
[1778212228651,53.04,79554.95,0.0,0.00138,0.0,0.27761]
[1778212234633,53.04,79554.62,0.0,0.00138,0.0,0.27707]
[1778212238722,53.04,79571.5,0.0,0.0014,0.0,0.28146]
[1778212244706,53.04,79577.98,0.0,0.00141,0.0,0.28316]
[1778212249739,53.04,79580.73,0.0,0.00141,0.0,0.28389]
[1778212254777,53.04,79581.48,0.0,0.00141,0.0,0.28409]
[1778212259811,53.04,79584.78,0.0,0.00142,0.0,0.28496]
[1778212264846,53.04,79587.39,0.0,0.00142,0.0,0.28565]
[1778212269881,53.04,79591.01,0.0,0.00143,0.0,0.28661]
[1778212273917,53.04,79571.4,0.0,0.0014,0.0,0.28144]
[1778212279003,53.04,79564.0,0.0,0.00139,0.0,0.2795]
[1778212285002,53.04,79561.82,0.0,0.00139,0.0,0.27894]
[1778212290037,53.04,79557.93,0.0,0.00138,0.0,0.27793]
[1778212295073,53.04,79566.42,0.0,0.00139,0.0,0.27968]
[1778212300108,53.04,79574.72,0.0,0.0014,0.0,0.28185]
[1778212305143,53.04,79579.56,0.0,0.00141,0.0,0.28313]
[1778212310177,53.04,79588.69,0.0,0.00142,0.0,0.28554]
[1778212315212,53.04,79590.8,0.0,0.00143,0.0,0.2861]
[1778212321256,53.04,79592.58,0.0,0.00143,0.0,0.28657]
[1778212326338,53.04,79588.37,0.0,0.00142,0.0,0.28545]
[1778212332332,53.04,79583.02,0.0,0.00141,0.0,0.28404]
[1778212337414,53.04,79581.04,0.0,0.00141,0.0,0.28352]
[1778212343409,53.04,79582.15,0.0,0.00141,0.0,0.28381]
[1778212348444,53.04,79581.8,0.0,0.00141,0.0,0.28372]
[1778212353481,53.04,79591.01,0.0,0.00142,0.0,0.2857]
[1778212358514,53.04,79587.97,0.0,0.00142,0.0,0.28489]
[1778212363550,53.04,79582.41,0.0,0.00141,0.0,0.28342]
[1778212368585,53.04,79581.86,0.0,0.00141,0.0,0.28328]
[1778212374628,53.04,79586.68,0.0,0.00142,0.0,0.28455]
[1778212379663,53.04,79589.65,0.0,0.00142,0.0,0.28533]
[1778212384698,53.04,79593.04,0.0,0.00143,0.0,0.28623]
[1778212389733,53.04,79594.39,0.0,0.00143,0.0,0.28659]
[1778212397838,53.04,79595.47,0.0,0.00143,0.0,0.28688]
[1778212407909,53.04,79597.19,0.0,0.00143,0.0,0.28734]
[1778212413902,53.04,79597.12,0.0,0.00143,0.0,0.28686]
[1778212419943,53.04,79598.13,0.0,0.00143,0.0,0.28713]
[1778212424978,53.04,79599.14,0.0,0.00143,0.0,0.2874]
[1778212430014,53.04,79591.93,0.0,0.00142,0.0,0.28548]
[1778212435050,53.04,79589.15,0.0,0.00142,0.0,0.28475]
[1778212440084,53.04,79582.45,0.0,0.00141,0.0,0.28298]
[1778212445118,53.04,79580.41,0.0,0.00141,0.0,0.28244]
[1778212450154,53.04,79571.34,0.0,0.00139,0.0,0.28007]
[1778212455188,53.04,79563.71,0.0,0.00138,0.0,0.27808]
[1778212461280,53.04,79561.93,0.0,0.00138,0.0,0.27762]
[1778212467274,53.04,79557.93,0.0,0.00138,0.0,0.27659]
[1778212472358,53.04,79556.28,0.0,0.00137,0.0,0.27572]
[1778212478351,53.04,79554.43,0.0,0.00137,0.0,0.27524]
[1778212483386,53.04,79566.03,0.0,0.00138,0.0,0.27824]
[1778212489428,53.04,79564.82,0.0,0.00138,0.0,0.27792]
[1778212494463,53.04,79564.81,0.0,0.00138,0.0,0.27792]
[1778212499498,53.04,79564.12,0.0,0.00138,0.0,0.27774]
[1778212504534,53.04,79563.16,0.0,0.00138,0.0,0.27749]
[1778212509568,53.04,79560.43,0.0,0.00138,0.0,0.27679]
[1778212514603,53.04,79559.4,0.0,0.00138,0.0,0.27652]
[1778212518631,53.04,79543.07,0.0,0.00135,0.0,0.27234]
[1778212523666,53.04,79541.43,0.0,0.00135,0.0,0.27192]
[1778212528701,53.04,79542.64,0.0,0.00135,0.0,0.27223]
[1778212533741,53.04,79543.73,0.0,0.00135,0.0,0.27206]
[1778212538771,53.04,79545.8,0.0,0.00135,0.0,0.27259]
[1778212546880,53.04,79545.42,0.0,0.00135,0.0,0.27249]
[1778212552869,53.04,79544.66,0.0,0.00135,0.0,0.2723]
[1778212559918,53.04,79544.56,0.0,0.00135,0.0,0.27228]
[1778212564953,53.04,79544.54,0.0,0.00135,0.0,0.27227]
[1778212570995,53.04,79544.17,0.0,0.00135,0.0,0.27218]
[1778212577092,53.04,79544.43,0.0,0.00135,0.0,0.27224]
[1778212583082,53.04,79544.26,0.0,0.00135,0.0,0.2722]
[1778212594157,53.04,79544.61,0.0,0.00135,0.0,0.27185]
[1778212601209,53.04,79542.74,0.0,0.00135,0.0,0.27137]
[1778212606244,53.04,79539.27,0.0,0.00134,0.0,0.27049]
[1778212611279,53.04,79539.31,0.0,0.00134,0.0,0.2705]
[1778212617322,53.04,79539.1,0.0,0.00134,0.0,0.27045]
[1778212622356,53.04,79535.53,0.0,0.00134,0.0,0.26955]
[1778212628398,53.04,79536.09,0.0,0.00134,0.0,0.26969]
[1778212635447,53.04,79536.65,0.0,0.00134,0.0,0.26983]
[1778212640482,53.04,79528.87,0.0,0.00133,0.0,0.26787]
[1778212645517,53.04,79537.33,0.0,0.00134,0.0,0.27]
[1778212654581,53.04,79537.69,0.0,0.00134,0.0,0.26966]
[1778212660623,53.04,79539.98,0.0,0.00134,0.0,0.27023]
[1778212665658,53.04,79543.58,0.0,0.00135,0.0,0.27115]
[1778212670694,53.04,79547.65,0.0,0.00135,0.0,0.27218]
[1778212675733,53.04,79549.92,0.0,0.00136,0.0,0.27276]
[1778212680768,53.04,79553.11,0.0,0.00136,0.0,0.27357]
[1778212685804,53.04,79552.53,0.0,0.00136,0.0,0.27342]
[1778212690838,53.04,79553.72,0.0,0.00136,0.0,0.27373]
[1778212695873,53.04,79546.17,0.0,0.00135,0.0,0.2718]
[1778212700909,53.04,79545.7,0.0,0.00135,0.0,0.27168]
[1778212706951,53.04,79544.87,0.0,0.00135,0.0,0.27147]
[1778212711985,53.04,79547.72,0.0,0.00135,0.0,0.27176]
[1778212717021,53.04,79544.72,0.0,0.00135,0.0,0.27099]
[1778212728155,53.04,79544.57,0.0,0.00135,0.0,0.27096]
[1778212734144,53.04,79538.13,0.0,0.00134,0.0,0.26933]
[1778212739177,53.04,79538.32,0.0,0.00134,0.0,0.26938]
[1778212744214,53.04,79533.92,0.0,0.00133,0.0,0.26827]
[1778212749248,53.04,79538.51,0.0,0.00134,0.0,0.26942]
[1778212754283,53.04,79541.41,0.0,0.00134,0.0,0.27016]
[1778212759319,53.04,79536.93,0.0,0.00134,0.0,0.26903]
[1778212765360,53.04,79538.68,0.0,0.00134,0.0,0.26947]
[1778212771402,53.04,79538.88,0.0,0.00134,0.0,0.26908]
[1778212776437,53.04,79540.21,0.0,0.00134,0.0,0.26942]
[1778212782479,53.04,79541.37,0.0,0.00134,0.0,0.26971]
[1778212787514,53.04,79542.71,0.0,0.00134,0.0,0.27005]
[1778212792550,53.04,79543.62,0.0,0.00134,0.0,0.27028]
[1778212797585,53.04,79541.49,0.0,0.00134,0.0,0.26974]
[1778212802620,53.04,79541.84,0.0,0.00134,0.0,0.26983]
[1778212807655,53.04,79539.94,0.0,0.00134,0.0,0.26935]
[1778212812695,53.04,79546.79,0.0,0.00135,0.0,0.27108]
[1778212817725,53.04,79548.77,0.0,0.00135,0.0,0.27158]
[1778212822762,53.04,79544.68,0.0,0.00134,0.0,0.27055]
[1778212827798,53.04,79548.9,0.0,0.00135,0.0,0.27162]
[1778212832831,53.04,79549.95,0.0,0.00135,0.0,0.27144]
[1778212837866,53.04,79550.36,0.0,0.00135,0.0,0.27155]
[1778212842906,53.04,79548.91,0.0,0.00135,0.0,0.27118]
[1778212848944,53.04,79548.54,0.0,0.00135,0.0,0.27108]
[1778212857055,53.04,79546.44,0.0,0.00134,0.0,0.27055]
[1778212863046,53.04,79548.23,0.0,0.00135,0.0,0.27101]
[1778212868082,53.04,79550.3,0.0,0.00135,0.0,0.27153]
[1778212873116,53.04,79546.22,0.0,0.00134,0.0,0.2705]
[1778212878151,53.04,79546.08,0.0,0.00134,0.0,0.27046]
[1778212883187,53.04,79546.05,0.0,0.00134,0.0,0.27045]
[1778212888221,53.04,79557.94,0.0,0.00136,0.0,0.27348]
[1778212893256,53.04,79563.66,0.0,0.00137,0.0,0.2745]
[1778212898291,53.04,79561.97,0.0,0.00136,0.0,0.27407]
[1778212903326,53.04,79562.98,0.0,0.00136,0.0,0.27432]
[1778212911382,53.04,79567.09,0.0,0.00137,0.0,0.27538]
[1778212916417,53.04,79571.1,0.0,0.00138,0.0,0.27641]
[1778212921451,53.04,79572.98,0.0,0.00138,0.0,0.2769]
[1778212926487,53.04,79578.51,0.0,0.00139,0.0,0.27833]
[1778212931526,53.04,79576.74,0.0,0.00138,0.0,0.27787]
[1778212934543,53.04,79589.21,0.0,0.0014,0.0,0.28112]
[1778212939578,53.04,79589.04,0.0,0.0014,0.0,0.28108]
[1778212944613,53.04,79588.87,0.0,0.0014,0.0,0.28103]
[1778212949649,53.04,79585.78,0.0,0.0014,0.0,0.28022]
[1778212955690,53.04,79583.74,0.0,0.00139,0.0,0.27924]
[1778212960724,53.04,79580.61,0.0,0.00139,0.0,0.27843]
[1778212965761,53.04,79585.97,0.0,0.00139,0.0,0.27982]
[1778212970796,53.04,79592.86,0.0,0.0014,0.0,0.28162]
[1778212975830,53.04,79591.54,0.0,0.0014,0.0,0.28128]
[1778212980865,53.04,79593.2,0.0,0.0014,0.0,0.28171]
[1778212985900,53.04,79592.87,0.0,0.0014,0.0,0.28163]
[1778212990936,53.04,79586.39,0.0,0.0014,0.0,0.27993]
[1778212995972,53.04,79578.6,0.0,0.00138,0.0,0.2779]
[1778213001006,53.04,79579.7,0.0,0.00139,0.0,0.27819]
[1778213007048,53.04,79586.36,0.0,0.0014,0.0,0.27992]
[1778213012084,53.04,79587.73,0.0,0.00139,0.0,0.27983]
[1778213017119,53.04,79588.17,0.0,0.0014,0.0,0.27994]
[1778213023160,53.04,79593.85,0.0,0.0014,0.0,0.28143]
[1778213028200,53.04,79599.34,0.0,0.00141,0.0,0.28287]
[1778213034237,53.04,79606.74,0.0,0.00142,0.0,0.28483]
[1778213039273,53.04,79607.96,0.0,0.00142,0.0,0.28515]
[1778213044308,53.04,79599.81,0.0,0.00141,0.0,0.283]
[1778213049345,53.04,79599.64,0.0,0.00141,0.0,0.28295]
[1778213055387,53.04,79601.51,0.0,0.00141,0.0,0.28344]
[1778213060477,53.04,79599.85,0.0,0.00141,0.0,0.28301]
[1778213065512,53.04,79599.69,0.0,0.00141,0.0,0.28296]
[1778213071501,53.04,79599.96,0.0,0.00141,0.0,0.28258]
[1778213076533,53.04,79593.21,0.0,0.0014,0.0,0.28081]
[1778213081571,53.04,79594.85,0.0,0.0014,0.0,0.28124]
[1778213086606,53.04,79595.79,0.0,0.0014,0.0,0.28148]
[1778213091641,53.04,79595.63,0.0,0.0014,0.0,0.28144]
[1778213096678,53.04,79597.27,0.0,0.00141,0.0,0.28187]
[1778213101711,53.04,79601.06,0.0,0.00141,0.0,0.28287]
[1778213106747,53.04,79601.73,0.0,0.00141,0.0,0.28305]
[1778213111781,53.04,79599.94,0.0,0.00141,0.0,0.28257]
[1778213116816,53.04,79599.72,0.0,0.00141,0.0,0.28252]
[1778213121851,53.04,79600.42,0.0,0.00141,0.0,0.2827]
[1778213126886,53.04,79600.63,0.0,0.00141,0.0,0.28276]
[1778213131976,53.04,79609.9,0.0,0.00142,0.0,0.28475]
[1778213137963,53.04,79610.25,0.0,0.00142,0.0,0.28484]
[1778213143057,53.04,79607.83,0.0,0.00142,0.0,0.2842]
[1778213149040,53.04,79599.3,0.0,0.00141,0.0,0.28195]
[1778213158104,53.04,79597.14,0.0,0.0014,0.0,0.28138]
[1778213163145,53.04,79592.42,0.0,0.0014,0.0,0.28015]
[1778213168176,53.04,79594.12,0.0,0.0014,0.0,0.28059]
[1778213173268,53.04,79596.71,0.0,0.0014,0.0,0.28127]
[1778213179253,53.04,79605.09,0.0,0.00141,0.0,0.28348]
[1778213184288,53.04,79604.74,0.0,0.00141,0.0,0.28338]
[1778213189323,53.04,79598.39,0.0,0.00141,0.0,0.28171]
[1778213194358,53.04,79603.24,0.0,0.00141,0.0,0.28253]
[1778213199395,53.04,79606.56,0.0,0.00141,0.0,0.28341]
[1778213204428,53.04,79609.8,0.0,0.00142,0.0,0.28426]
[1778213212488,53.04,79607.96,0.0,0.00142,0.0,0.28378]
[1778213217519,53.04,79608.87,0.0,0.00142,0.0,0.28402]
[1778213223617,53.04,79606.03,0.0,0.00141,0.0,0.28327]
[1778213229603,53.04,79604.89,0.0,0.00141,0.0,0.28297]
[1778213234637,53.04,79612.79,0.0,0.00142,0.0,0.28506]
[1778213239673,53.04,79614.22,0.0,0.00143,0.0,0.28544]
[1778213244708,53.04,79613.61,0.0,0.00142,0.0,0.28527]
[1778213250752,53.04,79610.34,0.0,0.00142,0.0,0.28441]
[1778213255787,53.04,79612.38,0.0,0.00142,0.0,0.28449]
[1778213260822,53.04,79617.53,0.0,0.00143,0.0,0.28586]
[1778213265857,53.04,79617.73,0.0,0.00143,0.0,0.28591]
[1778213270895,53.04,79613.35,0.0,0.00142,0.0,0.28475]
[1778213275928,53.04,79613.16,0.0,0.00142,0.0,0.2847]
[1778213280964,53.04,79607.6,0.0,0.00141,0.0,0.28322]
[1778213286001,53.04,79607.62,0.0,0.00141,0.0,0.28323]
[1778213291033,53.04,79609.27,0.0,0.00142,0.0,0.28367]
[1778213296068,53.04,79607.25,0.0,0.00141,0.0,0.28313]
[1778213301103,53.04,79606.72,0.0,0.00141,0.0,0.28299]
[1778213306138,53.04,79606.73,0.0,0.00141,0.0,0.283]
[1778213311174,53.04,79606.74,0.0,0.00141,0.0,0.28254]
[1778213316213,53.04,79614.25,0.0,0.00142,0.0,0.28453]
[1778213321246,53.04,79616.02,0.0,0.00142,0.0,0.28499]
[1778213326285,53.04,79614.51,0.0,0.00142,0.0,0.28459]
[1778213333334,53.04,79613.34,0.0,0.00142,0.0,0.28428]
[1778213338369,53.04,79611.52,0.0,0.00142,0.0,0.2838]
[1778213343409,53.04,79611.46,0.0,0.00142,0.0,0.28379]
[1778213348443,53.04,79612.93,0.0,0.00142,0.0,0.28418]
[1778213353479,53.04,79612.86,0.0,0.00142,0.0,0.28416]
[1778213358514,53.04,79614.31,0.0,0.00142,0.0,0.28454]
[1778213363549,53.04,79616.31,0.0,0.00142,0.0,0.28507]
[1778213369591,53.04,79616.56,0.0,0.00142,0.0,0.28514]
[1778213374674,53.04,79616.01,0.0,0.00142,0.0,0.28453]
[1778213382682,53.04,79616.1,0.0,0.00142,0.0,0.28456]
[1778213387720,53.04,79616.53,0.0,0.00142,0.0,0.28467]
[1778213392757,53.04,79615.81,0.0,0.00142,0.0,0.28448]
[1778213397787,53.04,79618.61,0.0,0.00143,0.0,0.28522]
[1778213402822,53.04,79616.58,0.0,0.00142,0.0,0.28468]
[1778213407857,53.04,79613.54,0.0,0.00142,0.0,0.28388]
[1778213412895,53.04,79623.7,0.0,0.00143,0.0,0.28658]
[1778213417930,53.04,79627.71,0.0,0.00144,0.0,0.28765]
[1778213422965,53.04,79639.89,0.0,0.00146,0.0,0.29092]
[1778213428002,53.04,79639.02,0.0,0.00145,0.0,0.29069]
[1778213433037,53.04,79636.57,0.0,0.00145,0.0,0.28956]
[1778213438073,53.04,79636.25,0.0,0.00145,0.0,0.28947]
[1778213443105,53.04,79645.02,0.0,0.00146,0.0,0.29184]
[1778213449147,53.04,79657.7,0.0,0.00148,0.0,0.2953]
[1778213454182,53.04,79648.93,0.0,0.00147,0.0,0.2929]
[1778213459217,53.04,79648.61,0.0,0.00147,0.0,0.29282]
[1778213464252,53.04,79652.86,0.0,0.00147,0.0,0.29397]
[1778213469287,53.04,79649.43,0.0,0.00147,0.0,0.29304]
[1778213474323,53.04,79644.4,0.0,0.00146,0.0,0.29167]
[1778213479358,53.04,79640.59,0.0,0.00145,0.0,0.29064]
[1778213484395,53.04,79644.89,0.0,0.00146,0.0,0.29181]
[1778213489429,53.04,79649.6,0.0,0.00147,0.0,0.29309]
[1778213494464,53.04,79654.92,0.0,0.00147,0.0,0.29406]
[1778213499500,53.04,79655.61,0.0,0.00147,0.0,0.29425]
[1778213504534,53.04,79655.21,0.0,0.00147,0.0,0.29414]
[1778213509570,53.04,79655.1,0.0,0.00147,0.0,0.29411]
[1778213514605,53.04,79655.87,0.0,0.00147,0.0,0.29432]
[1778213519641,53.04,79655.81,0.0,0.00147,0.0,0.29431]
[1778213525682,53.04,79658.75,0.0,0.00148,0.0,0.29511]
[1778213530718,53.04,79658.71,0.0,0.00148,0.0,0.2951]
[1778213535802,53.04,79656.49,0.0,0.00148,0.0,0.29449]
[1778213542803,53.04,79658.55,0.0,0.00148,0.0,0.29506]
[1778213547842,53.04,79658.19,0.0,0.00148,0.0,0.29496]
[1778213552878,53.04,79657.92,0.0,0.00148,0.0,0.29441]
[1778213557915,53.04,79666.46,0.0,0.00149,0.0,0.29675]
[1778213562951,53.04,79668.48,0.0,0.00149,0.0,0.29731]
[1778213567985,53.04,79672.9,0.0,0.0015,0.0,0.29853]
[1778213573021,53.04,79676.62,0.0,0.0015,0.0,0.29956]
[1778213578055,53.04,79680.68,0.0,0.00151,0.0,0.30069]
[1778213583090,53.04,79680.69,0.0,0.00151,0.0,0.30069]
[1778213588126,53.04,79683.66,0.0,0.00151,0.0,0.30152]
[1778213594167,53.04,79679.25,0.0,0.00151,0.0,0.30029]
[1778213599202,53.04,79680.96,0.0,0.00151,0.0,0.30076]
[1778213604238,53.04,79683.62,0.0,0.00151,0.0,0.3015]
[1778213609272,53.04,79686.14,0.0,0.00152,0.0,0.30221]
[1778213614307,53.04,79688.51,0.0,0.00152,0.0,0.30239]
[1778213619342,53.04,79687.67,0.0,0.00152,0.0,0.30215]
[1778213624377,53.04,79689.88,0.0,0.00152,0.0,0.30277]
[1778213629413,53.04,79689.63,0.0,0.00152,0.0,0.3027]
[1778213634447,53.04,79691.87,0.0,0.00152,0.0,0.30333]
[1778213639482,53.04,79697.55,0.0,0.00153,0.0,0.30493]
[1778213644518,53.04,79703.68,0.0,0.00154,0.0,0.30666]
[1778213649552,53.04,79697.68,0.0,0.00153,0.0,0.30496]
[1778213654589,53.04,79693.27,0.0,0.00153,0.0,0.30372]
[1778213659622,53.04,79692.14,0.0,0.00152,0.0,0.3034]
[1778213664657,53.04,79690.02,0.0,0.00152,0.0,0.30281]
[1778213669693,53.04,79691.36,0.0,0.00152,0.0,0.30319]
[1778213674730,53.04,79688.51,0.0,0.00152,0.0,0.30191]
[1778213679764,53.04,79679.71,0.0,0.0015,0.0,0.29946]
[1778213686813,53.04,79681.23,0.0,0.00151,0.0,0.29988]
[1778213691848,53.04,79683.47,0.0,0.00151,0.0,0.3005]
[1778213696884,53.04,79689.38,0.0,0.00152,0.0,0.30215]
[1778213701979,53.04,79685.58,0.0,0.00151,0.0,0.30109]
[1778213707961,53.04,79677.57,0.0,0.0015,0.0,0.29886]
[1778213712996,53.04,79686.63,0.0,0.00151,0.0,0.30138]
[1778213718035,53.04,79687.05,0.0,0.00151,0.0,0.3015]
[1778213724078,53.04,79684.35,0.0,0.00151,0.0,0.30075]
[1778213729114,53.04,79679.94,0.0,0.0015,0.0,0.29952]
[1778213734151,53.04,79676.82,0.0,0.0015,0.0,0.29818]
[1778213740191,53.04,79677.79,0.0,0.0015,0.0,0.29845]
[1778213745227,53.04,79676.42,0.0,0.0015,0.0,0.29807]
[1778213749261,53.04,79654.3,0.0,0.00146,0.0,0.29202]
[1778213754290,53.04,79647.13,0.0,0.00145,0.0,0.29008]
[1778213759326,53.04,79646.05,0.0,0.00145,0.0,0.28978]
[1778213764361,53.04,79646.73,0.0,0.00145,0.0,0.28997]
[1778213769396,53.04,79641.05,0.0,0.00144,0.0,0.28844]
[1778213774441,53.04,79640.99,0.0,0.00144,0.0,0.28842]
[1778213779476,53.04,79640.8,0.0,0.00144,0.0,0.28837]
[1778213784511,53.04,79650.16,0.0,0.00146,0.0,0.29089]
[1778213789546,53.04,79652.23,0.0,0.00146,0.0,0.29145]
[1778213795588,53.04,79656.17,0.0,0.00146,0.0,0.29205]
[1778213800623,53.04,79665.05,0.0,0.00148,0.0,0.29447]
[1778213805658,53.04,79673.2,0.0,0.00149,0.0,0.29671]
[1778213810694,53.04,79674.44,0.0,0.00149,0.0,0.29705]
[1778213815729,53.04,79676.65,0.0,0.00149,0.0,0.29766]
[1778213820763,53.04,79680.81,0.0,0.0015,0.0,0.29881]
[1778213825798,53.04,79683.66,0.0,0.0015,0.0,0.2996]
[1778213830833,53.04,79683.77,0.0,0.0015,0.0,0.29963]
[1778213835869,53.04,79685.19,0.0,0.00151,0.0,0.30002]
[1778213840905,53.04,79685.0,0.0,0.00151,0.0,0.29997]
[1778213845940,53.04,79685.11,0.0,0.00151,0.0,0.3]
[1778213850975,53.04,79686.11,0.0,0.00151,0.0,0.30028]
[1778213856014,53.04,79689.51,0.0,0.00151,0.0,0.30074]
[1778213861048,53.04,79688.64,0.0,0.00151,0.0,0.3005]
[1778213866083,53.04,79688.36,0.0,0.00151,0.0,0.30042]
[1778213871118,53.04,79687.59,0.0,0.00151,0.0,0.30021]
[1778213876152,53.04,79688.21,0.0,0.00151,0.0,0.30038]
[1778213881189,53.04,79687.75,0.0,0.00151,0.0,0.30025]
[1778213886223,53.04,79687.63,0.0,0.00151,0.0,0.30022]
[1778213891264,53.04,79687.88,0.0,0.00151,0.0,0.30029]
[1778213896293,53.04,79687.8,0.0,0.00151,0.0,0.30027]
[1778213901328,53.04,79688.27,0.0,0.00151,0.0,0.3004]
[1778213906362,53.04,79687.75,0.0,0.00151,0.0,0.30025]
[1778213911404,53.04,79687.39,0.0,0.00151,0.0,0.29967]
[1778213917446,53.04,79697.12,0.0,0.00152,0.0,0.30238]
[1778213922481,53.04,79695.41,0.0,0.00152,0.0,0.30191]
[1778213927515,53.04,79693.04,0.0,0.00151,0.0,0.30124]
[1778213932550,53.04,79691.2,0.0,0.00151,0.0,0.30073]
[1778213937585,53.04,79688.48,0.0,0.00151,0.0,0.29998]
[1778213942621,53.04,79691.34,0.0,0.00151,0.0,0.30077]
[1778213947655,53.04,79689.89,0.0,0.00151,0.0,0.30037]
[1778213952691,53.04,79689.6,0.0,0.00151,0.0,0.30029]
[1778213957725,53.04,79687.83,0.0,0.00151,0.0,0.29979]
[1778213962760,53.04,79683.64,0.0,0.0015,0.0,0.29863]
[1778213967796,53.04,79685.1,0.0,0.0015,0.0,0.29904]
[1778213972832,53.04,79684.9,0.0,0.0015,0.0,0.2985]
[1778213977866,53.04,79684.92,0.0,0.0015,0.0,0.29851]
[1778213982901,53.04,79683.21,0.0,0.0015,0.0,0.29804]
[1778213987936,53.04,79682.86,0.0,0.0015,0.0,0.29794]
[1778213992972,53.04,79681.86,0.0,0.00149,0.0,0.29766]
[1778213998006,53.04,79681.51,0.0,0.00149,0.0,0.29757]
[1778214003044,53.04,79679.87,0.0,0.00149,0.0,0.29711]
[1778214008080,53.04,79680.78,0.0,0.00149,0.0,0.29737]
[1778214013117,53.04,79681.75,0.0,0.00149,0.0,0.29763]
[1778214018150,53.04,79687.39,0.0,0.0015,0.0,0.29919]
[1778214023184,53.04,79690.95,0.0,0.00151,0.0,0.30018]
[1778214028219,53.04,79688.02,0.0,0.0015,0.0,0.29937]
[1778214033255,53.04,79679.97,0.0,0.00149,0.0,0.29667]
[1778214038288,53.04,79682.78,0.0,0.00149,0.0,0.29744]
[1778214043325,53.04,79682.58,0.0,0.00149,0.0,0.29739]
[1778214048359,53.04,79683.79,0.0,0.0015,0.0,0.29772]
[1778214053393,53.04,79683.83,0.0,0.0015,0.0,0.29773]
[1778214058429,53.04,79679.37,0.0,0.00149,0.0,0.2965]
[1778214063464,53.04,79675.99,0.0,0.00148,0.0,0.29557]
[1778214069506,53.04,79677.39,0.0,0.00149,0.0,0.29596]
[1778214074542,53.04,79679.25,0.0,0.00149,0.0,0.29647]
[1778214079577,53.04,79681.58,0.0,0.00149,0.0,0.29711]
[1778214084612,53.04,79682.68,0.0,0.00149,0.0,0.29741]
[1778214089647,53.04,79683.42,0.0,0.00149,0.0,0.29762]
[1778214095692,53.04,79683.51,0.0,0.00149,0.0,0.29717]
[1778214100726,53.04,79682.1,0.0,0.00149,0.0,0.29678]
[1778214107774,53.04,79678.12,0.0,0.00148,0.0,0.29568]
[1778214112847,53.04,79684.2,0.0,0.00149,0.0,0.29736]
[1778214118850,53.04,79688.99,0.0,0.0015,0.0,0.29868]
[1778214123885,53.04,79687.59,0.0,0.0015,0.0,0.29829]
[1778214128920,53.04,79687.16,0.0,0.0015,0.0,0.29817]
[1778214134962,53.04,79687.52,0.0,0.0015,0.0,0.29827]
[1778214140001,53.04,79687.29,0.0,0.0015,0.0,0.29821]
[1778214145046,53.04,79686.45,0.0,0.0015,0.0,0.29798]
[1778214150083,53.04,79688.61,0.0,0.0015,0.0,0.29857]
[1778214156125,53.04,79686.71,0.0,0.00149,0.0,0.29757]
[1778214161158,53.04,79685.9,0.0,0.00149,0.0,0.29735]
[1778214166192,53.04,79687.96,0.0,0.0015,0.0,0.29792]
[1778214171228,53.04,79689.46,0.0,0.0015,0.0,0.29833]
[1778214177270,53.04,79693.12,0.0,0.0015,0.0,0.29934]
[1778214180291,53.04,79706.6,0.0,0.00153,0.0,0.30311]
[1778214185327,53.04,79709.08,0.0,0.00153,0.0,0.3038]
[1778214190361,53.04,79711.0,0.0,0.00153,0.0,0.30434]
[1778214195397,53.04,79710.34,0.0,0.00153,0.0,0.30416]
[1778214200432,53.04,79708.46,0.0,0.00153,0.0,0.30363]
[1778214205467,53.04,79708.58,0.0,0.00153,0.0,0.30366]
[1778214210501,53.04,79707.16,0.0,0.00153,0.0,0.30326]
[1778214215536,53.04,79705.1,0.0,0.00152,0.0,0.3022]
[1778214221580,53.04,79704.54,0.0,0.00152,0.0,0.30204]
[1778214227621,53.04,79704.98,0.0,0.00152,0.0,0.30217]
[1778214232657,53.04,79707.3,0.0,0.00152,0.0,0.30282]
[1778214237691,53.04,79708.36,0.0,0.00153,0.0,0.30311]
[1778214242725,53.04,79707.88,0.0,0.00152,0.0,0.30298]
[1778214247762,53.04,79707.83,0.0,0.00152,0.0,0.30297]
[1778214252797,53.04,79708.35,0.0,0.00153,0.0,0.30311]
[1778214257832,53.04,79705.28,0.0,0.00152,0.0,0.30225]
[1778214262867,53.04,79704.86,0.0,0.00152,0.0,0.30213]
[1778214267902,53.04,79703.54,0.0,0.00152,0.0,0.30177]
[1778214272937,53.04,79704.02,0.0,0.00152,0.0,0.30142]
[1778214277972,53.04,79704.33,0.0,0.00152,0.0,0.3015]
[1778214283007,53.04,79703.73,0.0,0.00152,0.0,0.30134]
[1778214288043,53.04,79703.47,0.0,0.00152,0.0,0.30126]
[1778214293079,53.04,79694.3,0.0,0.0015,0.0,0.29871]
[1778214294125,53.04,79676.79,0.0,0.00148,0.0,0.2939]
[1778214300127,53.04,79672.72,0.0,0.00147,0.0,0.29279]
[1778214305162,53.04,79680.79,0.0,0.00148,0.0,0.29499]
[1778214310198,53.04,79686.1,0.0,0.00149,0.0,0.29645]
[1778214317246,53.04,79683.73,0.0,0.00149,0.0,0.2958]
[1778214322281,53.04,79679.01,0.0,0.00148,0.0,0.2945]
[1778214327317,53.04,79679.53,0.0,0.00148,0.0,0.29465]
[1778214332351,53.04,79676.29,0.0,0.00147,0.0,0.29329]
[1778214337386,53.04,79673.83,0.0,0.00147,0.0,0.29262]
[1778214342423,53.04,79674.61,0.0,0.00147,0.0,0.29283]
[1778214347456,53.04,79661.98,0.0,0.00145,0.0,0.28941]
[1778214352494,53.04,79663.88,0.0,0.00145,0.0,0.28992]
[1778214358533,53.04,79662.68,0.0,0.00145,0.0,0.2896]
[1778214363569,53.04,79655.79,0.0,0.00144,0.0,0.28775]
[1778214368604,53.04,79646.64,0.0,0.00143,0.0,0.2853]
[1778214373639,53.04,79645.79,0.0,0.00143,0.0,0.28508]
[1778214378675,53.04,79644.07,0.0,0.00143,0.0,0.28462]
[1778214383709,53.04,79645.91,0.0,0.00143,0.0,0.28511]
[1778214388744,53.04,79646.79,0.0,0.00143,0.0,0.28534]
[1778214393779,53.04,79645.04,0.0,0.00142,0.0,0.28442]
[1778214398814,53.04,79646.74,0.0,0.00143,0.0,0.28487]
[1778214403850,53.04,79646.23,0.0,0.00143,0.0,0.28473]
[1778214408889,53.04,79642.85,0.0,0.00142,0.0,0.28383]
[1778214413922,53.04,79641.33,0.0,0.00142,0.0,0.28343]
[1778214418958,53.04,79641.79,0.0,0.00142,0.0,0.28355]
[1778214423993,53.04,79643.62,0.0,0.00142,0.0,0.28404]
[1778214430040,53.04,79644.17,0.0,0.00142,0.0,0.28418]
[1778214435120,53.04,79643.41,0.0,0.00142,0.0,0.28398]
[1778214441111,53.04,79643.81,0.0,0.00142,0.0,0.28409]
[1778214446147,53.04,79651.46,0.0,0.00143,0.0,0.28612]
[1778214451183,53.04,79653.26,0.0,0.00143,0.0,0.28614]
[1778214456218,53.04,79658.92,0.0,0.00144,0.0,0.28765]
[1778214461252,53.04,79659.06,0.0,0.00144,0.0,0.28769]
[1778214466287,53.04,79658.44,0.0,0.00144,0.0,0.28753]
[1778214472331,53.04,79658.32,0.0,0.00144,0.0,0.28749]
[1778214477363,53.04,79657.85,0.0,0.00144,0.0,0.28737]
[1778214482399,53.04,79657.24,0.0,0.00144,0.0,0.2872]
[1778214487433,53.04,79658.34,0.0,0.00144,0.0,0.2875]
[1778214492469,53.04,79656.38,0.0,0.00144,0.0,0.28697]
[1778214497504,53.04,79655.15,0.0,0.00144,0.0,0.28665]
[1778214502540,53.04,79654.58,0.0,0.00144,0.0,0.28649]
[1778214507575,53.04,79657.18,0.0,0.00144,0.0,0.28719]
[1778214513618,53.04,79655.42,0.0,0.00143,0.0,0.28625]
[1778214518754,53.04,79649.18,0.0,0.00143,0.0,0.28459]
[1778214523790,53.04,79646.04,0.0,0.00142,0.0,0.28376]
[1778214528824,53.04,79645.46,0.0,0.00142,0.0,0.28361]
[1778214534866,53.04,79645.24,0.0,0.00142,0.0,0.28355]
[1778214540911,53.04,79643.14,0.0,0.00142,0.0,0.28299]
[1778214545944,53.04,79638.81,0.0,0.00141,0.0,0.28185]
[1778214550978,53.04,79642.49,0.0,0.00142,0.0,0.28282]
[1778214556020,53.04,79643.92,0.0,0.00142,0.0,0.2832]
[1778214561051,53.04,79644.24,0.0,0.00142,0.0,0.28328]
[1778214566089,53.04,79644.59,0.0,0.00142,0.0,0.28338]
[1778214571124,53.04,79646.01,0.0,0.00142,0.0,0.28329]
[1778214576159,53.04,79646.08,0.0,0.00142,0.0,0.28331]
[1778214581194,53.04,79646.51,0.0,0.00142,0.0,0.28342]
[1778214585222,53.04,79661.02,0.0,0.00144,0.0,0.28729]
[1778214590258,53.04,79665.31,0.0,0.00145,0.0,0.28844]
[1778214595293,53.04,79679.26,0.0,0.00147,0.0,0.29221]
[1778214601334,53.04,79689.61,0.0,0.00148,0.0,0.29504]
[1778214606370,53.04,79683.09,0.0,0.00147,0.0,0.29325]
[1778214611405,53.04,79682.02,0.0,0.00147,0.0,0.29296]
[1778214616439,53.04,79682.89,0.0,0.00147,0.0,0.2932]
[1778214621474,53.04,79677.35,0.0,0.00146,0.0,0.29169]
[1778214626510,53.04,79679.92,0.0,0.00147,0.0,0.29239]
[1778214631547,53.04,79682.43,0.0,0.00147,0.0,0.2926]
[1778214636582,53.04,79683.51,0.0,0.00147,0.0,0.29289]
[1778214641618,53.04,79688.53,0.0,0.00148,0.0,0.29427]
[1778214646653,53.04,79689.9,0.0,0.00148,0.0,0.29464]
[1778214651691,53.04,79690.48,0.0,0.00148,0.0,0.2948]
[1778214656727,53.04,79689.51,0.0,0.00148,0.0,0.29453]
[1778214661763,53.04,79691.34,0.0,0.00148,0.0,0.29504]
[1778214668812,53.04,79690.51,0.0,0.00148,0.0,0.29481]
[1778214673846,53.04,79688.21,0.0,0.00148,0.0,0.29418]
[1778214678881,53.04,79688.69,0.0,0.00148,0.0,0.29431]
[1778214683916,53.04,79681.26,0.0,0.00147,0.0,0.29228]
[1778214688952,53.04,79682.85,0.0,0.00147,0.0,0.29272]
[1778214693986,53.04,79682.77,0.0,0.00147,0.0,0.29222]
[1778214699021,53.04,79682.46,0.0,0.00147,0.0,0.29214]
[1778214704056,53.04,79687.72,0.0,0.00148,0.0,0.29357]
[1778214710098,53.04,79687.58,0.0,0.00148,0.0,0.29353]
[1778214715135,53.04,79690.09,0.0,0.00148,0.0,0.29422]
[1778214720174,53.04,79694.49,0.0,0.00149,0.0,0.29542]
[1778214725207,53.04,79693.61,0.0,0.00148,0.0,0.29518]
[1778214731247,53.04,79691.15,0.0,0.00148,0.0,0.29451]
[1778214736282,53.04,79691.68,0.0,0.00148,0.0,0.29465]
[1778214741316,53.04,79692.07,0.0,0.00148,0.0,0.29476]
[1778214746351,53.04,79690.98,0.0,0.00148,0.0,0.29446]
[1778214751387,53.04,79693.4,0.0,0.00148,0.0,0.29465]
[1778214756421,53.04,79693.25,0.0,0.00148,0.0,0.29461]
[1778214762464,53.04,79692.73,0.0,0.00148,0.0,0.29447]
[1778214767500,53.04,79691.5,0.0,0.00148,0.0,0.29413]
[1778214773541,53.04,79689.39,0.0,0.00148,0.0,0.29355]
[1778214778577,53.04,79679.21,0.0,0.00146,0.0,0.29078]
[1778214784618,53.04,79675.34,0.0,0.00145,0.0,0.28974]
[1778214789653,53.04,79674.5,0.0,0.00145,0.0,0.28951]
[1778214794688,53.04,79666.08,0.0,0.00144,0.0,0.28725]
[1778214799724,53.04,79666.58,0.0,0.00144,0.0,0.28738]
[1778214805766,53.04,79662.1,0.0,0.00144,0.0,0.28618]
[1778214810801,53.04,79658.09,0.0,0.00143,0.0,0.28511]
[1778214816843,53.04,79653.89,0.0,0.00142,0.0,0.28354]
[1778214821878,53.04,79650.71,0.0,0.00142,0.0,0.2827]
[1778214826913,53.04,79646.34,0.0,0.00141,0.0,0.28154]
[1778214832954,53.04,79645.46,0.0,0.00141,0.0,0.28131]
[1778214837991,53.04,79639.7,0.0,0.0014,0.0,0.2798]
[1778214843025,53.04,79634.93,0.0,0.00139,0.0,0.27855]
[1778214848060,53.04,79639.83,0.0,0.0014,0.0,0.27983]
[1778214854102,53.04,79639.55,0.0,0.0014,0.0,0.27976]
[1778214859138,53.04,79637.18,0.0,0.0014,0.0,0.27914]
[1778214864173,53.04,79637.03,0.0,0.0014,0.0,0.2791]
[1778214869208,53.04,79635.58,0.0,0.0014,0.0,0.27872]
[1778214874243,53.04,79635.74,0.0,0.00139,0.0,0.27831]
[1778214879278,53.04,79636.06,0.0,0.00139,0.0,0.27839]
[1778214884314,53.04,79633.5,0.0,0.00139,0.0,0.27773]
[1778214889350,53.04,79636.86,0.0,0.00139,0.0,0.2786]
[1778214894387,53.04,79634.71,0.0,0.00139,0.0,0.27804]
[1778214899424,53.04,79634.24,0.0,0.00139,0.0,0.27792]
[1778214904459,53.04,79631.57,0.0,0.00139,0.0,0.27723]
[1778214909494,53.04,79632.3,0.0,0.00139,0.0,0.27741]
[1778214914529,53.04,79629.22,0.0,0.00138,0.0,0.27662]
[1778214919564,53.04,79635.8,0.0,0.00139,0.0,0.27833]
[1778214924600,53.04,79641.85,0.0,0.0014,0.0,0.27991]
[1778214927620,53.04,79628.77,0.0,0.00138,0.0,0.2765]
[1778214932656,53.04,79620.47,0.0,0.00137,0.0,0.27391]
[1778214937693,53.04,79614.79,0.0,0.00136,0.0,0.27245]
[1778214942725,53.04,79615.24,0.0,0.00136,0.0,0.27256]
[1778214948767,53.04,79615.82,0.0,0.00136,0.0,0.27271]
[1778214953802,53.04,79616.06,0.0,0.00136,0.0,0.27277]
[1778214958838,53.04,79615.95,0.0,0.00136,0.0,0.27275]
[1778214963874,53.04,79621.29,0.0,0.00137,0.0,0.27412]
[1778214968908,53.04,79624.93,0.0,0.00138,0.0,0.27505]
[1778214973942,53.04,79634.54,0.0,0.00139,0.0,0.27754]
[1778214978978,53.04,79633.52,0.0,0.00139,0.0,0.27728]
[1778214984017,53.04,79630.03,0.0,0.00138,0.0,0.27637]
[1778214989046,53.04,79631.04,0.0,0.00138,0.0,0.27664]
[1778214994082,53.04,79630.56,0.0,0.00138,0.0,0.27606]
[1778214999117,53.04,79627.68,0.0,0.00138,0.0,0.27531]
[1778215004152,53.04,79620.47,0.0,0.00137,0.0,0.27346]
[1778215007063,53.04,79620.82,0.0,0.00137,0.0,0.27355]
[1778215007173,53.04,79620.43,0.0,0.00137,0.0,0.27345]
[1778215013215,53.04,79613.72,0.0,0.00136,0.0,0.27173]
[1778215018250,53.04,79611.2,0.0,0.00135,0.0,0.27109]
[1778215023289,53.04,79609.09,0.0,0.00135,0.0,0.27055]
[1778215028327,53.04,79609.43,0.0,0.00135,0.0,0.27064]
[1778215033360,53.04,79609.68,0.0,0.00135,0.0,0.2707]
[1778215038395,53.04,79605.43,0.0,0.00135,0.0,0.26962]
[1778215043430,53.04,79608.31,0.0,0.00135,0.0,0.27035]
[1778215048465,53.04,79608.78,0.0,0.00135,0.0,0.27047]
[1778215053500,53.04,79609.79,0.0,0.00135,0.0,0.27028]
[1778215058535,53.04,79610.57,0.0,0.00135,0.0,0.27048]
[1778215063570,53.04,79616.67,0.0,0.00136,0.0,0.27204]
[1778215068607,53.04,79616.31,0.0,0.00136,0.0,0.27195]
[1778215073686,53.04,79616.01,0.0,0.00136,0.0,0.27187]
[1778215078721,53.04,79615.42,0.0,0.00136,0.0,0.27172]
[1778215084763,53.04,79615.21,0.0,0.00136,0.0,0.27166]
[1778215090806,53.04,79614.93,0.0,0.00136,0.0,0.27159]
[1778215095841,53.04,79614.93,0.0,0.00136,0.0,0.27159]
[1778215100876,53.04,79606.93,0.0,0.00135,0.0,0.26956]
[1778215105911,53.04,79601.72,0.0,0.00134,0.0,0.26824]
[1778215110946,53.04,79601.28,0.0,0.00134,0.0,0.26813]
[1778215115988,53.04,79596.37,0.0,0.00133,0.0,0.26645]
[1778215121020,53.04,79595.58,0.0,0.00133,0.0,0.26626]
[1778215126055,53.04,79602.72,0.0,0.00134,0.0,0.26805]
[1778215133105,53.04,79605.54,0.0,0.00134,0.0,0.26876]
[1778215138139,53.04,79607.29,0.0,0.00134,0.0,0.26921]
[1778215143174,53.04,79611.77,0.0,0.00135,0.0,0.27034]
[1778215148209,53.04,79604.09,0.0,0.00134,0.0,0.2684]
[1778215153246,53.04,79600.24,0.0,0.00134,0.0,0.26743]
[1778215158281,53.04,79598.91,0.0,0.00133,0.0,0.26709]
[1778215163315,53.04,79594.53,0.0,0.00133,0.0,0.26599]
[1778215168351,53.04,79589.45,0.0,0.00132,0.0,0.26472]
[1778215173386,53.04,79595.8,0.0,0.00133,0.0,0.26587]
[1778215179430,53.04,79594.7,0.0,0.00133,0.0,0.2656]
[1778215184464,53.04,79591.85,0.0,0.00132,0.0,0.26488]
[1778215189499,53.04,79598.28,0.0,0.00133,0.0,0.26649]
[1778215196472,53.04,79600.03,0.0,0.00133,0.0,0.26693]
[1778215202590,53.04,79605.65,0.0,0.00134,0.0,0.26835]
[1778215207624,53.04,79595.69,0.0,0.00133,0.0,0.26584]
[1778215212661,53.04,79585.57,0.0,0.00131,0.0,0.26332]
[1778215218706,53.04,79582.13,0.0,0.00131,0.0,0.26247]
[1778215223740,53.04,79582.13,0.0,0.00131,0.0,0.26247]
[1778215228773,53.04,79577.53,0.0,0.0013,0.0,0.26133]
[1778215233809,53.04,79577.85,0.0,0.0013,0.0,0.26098]
[1778215238848,53.04,79567.9,0.0,0.00129,0.0,0.25853]
[1778215243880,53.04,79564.37,0.0,0.00128,0.0,0.25767]
[1778215248915,53.04,79563.97,0.0,0.00128,0.0,0.25757]
[1778215253950,53.04,79559.62,0.0,0.00128,0.0,0.25652]
[1778215259057,53.04,79569.0,0.0,0.00129,0.0,0.2588]
[1778215264093,53.04,79566.67,0.0,0.00129,0.0,0.25823]
[1778215269127,53.04,79565.86,0.0,0.00129,0.0,0.25803]
[1778215274162,53.04,79561.26,0.0,0.00128,0.0,0.25691]
[1778215277183,53.04,79544.39,0.0,0.00126,0.0,0.25284]
[1778215282218,53.04,79533.12,0.0,0.00124,0.0,0.25015]
[1778215287253,53.04,79530.54,0.0,0.00124,0.0,0.24954]
[1778215292288,53.04,79531.87,0.0,0.00124,0.0,0.24944]
[1778215297327,53.04,79534.4,0.0,0.00124,0.0,0.25004]
[1778215302358,53.04,79533.92,0.0,0.00124,0.0,0.24992]
[1778215307394,53.04,79533.28,0.0,0.00124,0.0,0.24977]
[1778215313437,53.04,79533.47,0.0,0.00124,0.0,0.24982]
[1778215319480,53.04,79533.79,0.0,0.00124,0.0,0.24989]
[1778215324513,53.04,79536.86,0.0,0.00125,0.0,0.25062]
[1778215331562,53.04,79546.19,0.0,0.00126,0.0,0.25285]
[1778215336598,53.04,79542.07,0.0,0.00125,0.0,0.25186]
[1778215341632,53.04,79540.24,0.0,0.00125,0.0,0.25143]
[1778215347534,53.04,79536.77,0.0,0.00125,0.0,0.2506]
[1778215352709,53.04,79537.13,0.0,0.00124,0.0,0.25027]
[1778215357744,53.04,79535.0,0.0,0.00124,0.0,0.24976]
[1778215362781,53.04,79534.68,0.0,0.00124,0.0,0.24969]
[1778215367816,53.04,79538.44,0.0,0.00125,0.0,0.25058]
[1778215372851,53.04,79550.37,0.0,0.00126,0.0,0.25343]
[1778215379900,53.04,79549.25,0.0,0.00126,0.0,0.25316]
[1778215384939,53.04,79545.57,0.0,0.00125,0.0,0.25228]
[1778215389974,53.04,79542.85,0.0,0.00125,0.0,0.25163]
[1778215396017,53.04,79534.89,0.0,0.00124,0.0,0.24974]
[1778215403066,53.04,79536.55,0.0,0.00124,0.0,0.25013]
[1778215408101,53.04,79538.32,0.0,0.00125,0.0,0.25055]
[1778215413136,53.04,79541.97,0.0,0.00125,0.0,0.251]
[1778215418171,53.04,79538.36,0.0,0.00124,0.0,0.25014]
[1778215423206,53.04,79541.18,0.0,0.00125,0.0,0.25081]
[1778215428242,53.04,79543.21,0.0,0.00125,0.0,0.2513]
[1778215433276,53.04,79538.95,0.0,0.00124,0.0,0.25028]
[1778215438311,53.04,79542.2,0.0,0.00125,0.0,0.25106]
[1778215443346,53.04,79539.03,0.0,0.00124,0.0,0.2503]
[1778215448381,53.04,79540.0,0.0,0.00125,0.0,0.25053]
[1778215453417,53.04,79540.49,0.0,0.00125,0.0,0.25065]
[1778215458451,53.04,79539.87,0.0,0.00125,0.0,0.2505]
[1778215463486,53.04,79537.6,0.0,0.00124,0.0,0.24996]
[1778215468521,53.04,79538.86,0.0,0.00124,0.0,0.25026]
[1778215473558,53.04,79540.24,0.0,0.00124,0.0,0.25017]
[1778215478592,53.04,79539.6,0.0,0.00124,0.0,0.25002]
[1778215483630,53.04,79539.19,0.0,0.00124,0.0,0.24992]
[1778215488664,53.04,79542.88,0.0,0.00125,0.0,0.2508]
[1778215493702,53.04,79543.62,0.0,0.00125,0.0,0.25098]
[1778215498741,53.04,79544.71,0.0,0.00125,0.0,0.25124]
[1778215503777,53.04,79548.02,0.0,0.00125,0.0,0.25203]
[1778215508812,53.04,79554.99,0.0,0.00126,0.0,0.2537]
[1778215513851,53.04,79558.43,0.0,0.00127,0.0,0.25453]
[1778215518734,53.04,79576.3,0.0,0.00129,0.0,0.25887]
[1778215523916,53.04,79581.36,0.0,0.0013,0.0,0.26011]
[1778215528952,53.04,79577.21,0.0,0.00129,0.0,0.25909]
[1778215533987,53.04,79574.54,0.0,0.00129,0.0,0.25801]
[1778215539021,53.04,79567.26,0.0,0.00128,0.0,0.25624]
[1778215544056,53.04,79560.89,0.0,0.00127,0.0,0.2547]
[1778215549091,53.04,79562.92,0.0,0.00127,0.0,0.25519]
[1778215554130,53.04,79561.84,0.0,0.00127,0.0,0.25493]
[1778215561180,53.04,79561.57,0.0,0.00127,0.0,0.25486]
[1778215566215,53.04,79565.22,0.0,0.00127,0.0,0.25575]
[1778215571250,53.04,79566.27,0.0,0.00128,0.0,0.256]
[1778215576287,53.04,79566.63,0.0,0.00128,0.0,0.25609]
[1778215581322,53.04,79568.59,0.0,0.00128,0.0,0.25656]
[1778215586356,53.04,79577.29,0.0,0.00129,0.0,0.25868]
[1778215591389,53.04,79578.66,0.0,0.00129,0.0,0.25859]
[1778215597432,53.04,79580.83,0.0,0.00129,0.0,0.25912]
[1778215602467,53.04,79581.33,0.0,0.00129,0.0,0.25924]
[1778215607502,53.04,79593.96,0.0,0.00131,0.0,0.26236]
[1778215612537,53.04,79596.85,0.0,0.00131,0.0,0.26308]
[1778215618578,53.04,79595.51,0.0,0.00131,0.0,0.26274]
[1778215623616,53.04,79589.3,0.0,0.0013,0.0,0.26121]
[1778215628650,53.04,79586.61,0.0,0.0013,0.0,0.26054]
[1778215633685,53.04,79585.72,0.0,0.0013,0.0,0.26032]
[1778215638720,53.04,79585.24,0.0,0.0013,0.0,0.26021]
[1778215643755,53.04,79586.03,0.0,0.0013,0.0,0.2604]
[1778215649796,53.04,79584.82,0.0,0.0013,0.0,0.2601]
[1778215654831,53.04,79585.65,0.0,0.0013,0.0,0.25987]
[1778215660874,53.04,79582.89,0.0,0.00129,0.0,0.2592]
[1778215665910,53.04,79581.54,0.0,0.00129,0.0,0.25887]
[1778215671952,53.04,79577.69,0.0,0.00129,0.0,0.25792]
[1778215677994,53.04,79580.08,0.0,0.00129,0.0,0.25851]
[1778215683026,53.04,79572.97,0.0,0.00128,0.0,0.25677]
[1778215688064,53.04,79563.36,0.0,0.00127,0.0,0.25445]
[1778215693099,53.04,79562.71,0.0,0.00127,0.0,0.25429]
[1778215698135,53.04,79566.47,0.0,0.00127,0.0,0.2552]
[1778215703169,53.04,79569.39,0.0,0.00128,0.0,0.2559]
[1778215708205,53.04,79568.99,0.0,0.00127,0.0,0.25581]
[1778215713241,53.04,79566.78,0.0,0.00127,0.0,0.25485]
[1778215718274,53.04,79568.38,0.0,0.00127,0.0,0.25523]
[1778215726330,53.04,79572.04,0.0,0.00128,0.0,0.25612]
[1778215731365,53.04,79573.94,0.0,0.00128,0.0,0.25658]
[1778215736402,53.04,79575.31,0.0,0.00128,0.0,0.25692]
[1778215741435,53.04,79571.59,0.0,0.00128,0.0,0.25601]
[1778215746470,53.04,79570.57,0.0,0.00127,0.0,0.25576]
[1778215751506,53.04,79569.78,0.0,0.00127,0.0,0.25557]
[1778215756540,53.04,79577.89,0.0,0.00128,0.0,0.25754]
[1778215761575,53.04,79583.51,0.0,0.00129,0.0,0.25892]
[1778215766610,53.04,79585.48,0.0,0.00129,0.0,0.2594]
[1778215772652,53.04,79587.49,0.0,0.00129,0.0,0.25946]
[1778215777687,53.04,79590.0,0.0,0.0013,0.0,0.26008]
[1778215782722,53.04,79594.17,0.0,0.0013,0.0,0.26111]
[1778215787757,53.04,79593.68,0.0,0.0013,0.0,0.26099]
[1778215793799,53.04,79592.33,0.0,0.0013,0.0,0.26066]
[1778215798835,53.04,79603.46,0.0,0.00132,0.0,0.26341]
[1778215803869,53.04,79613.77,0.0,0.00133,0.0,0.26599]
[1778215808904,53.04,79617.2,0.0,0.00133,0.0,0.26685]
[1778215814946,53.04,79615.46,0.0,0.00133,0.0,0.26641]
[1778215819982,53.04,79618.51,0.0,0.00134,0.0,0.26718]
[1778215825022,53.04,79618.56,0.0,0.00134,0.0,0.26719]
[1778215830056,53.04,79618.47,0.0,0.00134,0.0,0.26717]
[1778215835093,53.04,79621.72,0.0,0.00134,0.0,0.26755]
[1778215840129,53.04,79623.39,0.0,0.00134,0.0,0.26797]
[1778215845163,53.04,79618.84,0.0,0.00133,0.0,0.26682]
[1778215850196,53.04,79617.05,0.0,0.00133,0.0,0.26637]
[1778215855231,53.04,79615.4,0.0,0.00133,0.0,0.26596]
[1778215861121,53.04,79615.63,0.0,0.00133,0.0,0.26602]
[1778215867315,53.04,79617.58,0.0,0.00133,0.0,0.26651]
[1778215872351,53.04,79611.48,0.0,0.00132,0.0,0.26498]
[1778215877385,53.04,79612.43,0.0,0.00133,0.0,0.26521]
[1778215882422,53.04,79612.96,0.0,0.00133,0.0,0.26535]
[1778215887456,53.04,79604.46,0.0,0.00132,0.0,0.26322]
[1778215892491,53.04,79602.0,0.0,0.00131,0.0,0.26218]
[1778215897526,53.04,79602.79,0.0,0.00131,0.0,0.26237]
[1778215902561,53.04,79605.8,0.0,0.00131,0.0,0.26312]
[1778215907596,53.04,79604.51,0.0,0.00131,0.0,0.2628]
[1778215912631,53.04,79608.25,0.0,0.00132,0.0,0.26373]
[1778215917669,53.04,79605.68,0.0,0.00131,0.0,0.26309]
[1778215922701,53.04,79608.43,0.0,0.00132,0.0,0.26378]
[1778215927736,53.04,79609.63,0.0,0.00132,0.0,0.26408]
[1778215932772,53.04,79611.33,0.0,0.00132,0.0,0.2645]
[1778215937806,53.04,79610.91,0.0,0.00132,0.0,0.2644]
[1778215942841,53.04,79609.27,0.0,0.00132,0.0,0.26399]
[1778215947876,53.04,79614.16,0.0,0.00133,0.0,0.26521]
[1778215952911,53.04,79617.45,0.0,0.00133,0.0,0.26559]
[1778215957945,53.04,79613.57,0.0,0.00132,0.0,0.26462]
[1778215962981,53.04,79613.19,0.0,0.00132,0.0,0.26453]
[1778215968018,53.04,79612.22,0.0,0.00132,0.0,0.26428]
[1778215973051,53.04,79613.48,0.0,0.00132,0.0,0.2646]
[1778215978086,53.04,79613.96,0.0,0.00132,0.0,0.26472]
[1778215983121,53.04,79616.49,0.0,0.00133,0.0,0.26535]
[1778215988156,53.04,79623.75,0.0,0.00134,0.0,0.26718]
[1778215993191,53.04,79624.63,0.0,0.00134,0.0,0.2674]
[1778215999233,53.04,79623.11,0.0,0.00134,0.0,0.26702]
[1778216004270,53.04,79625.52,0.0,0.00134,0.0,0.26762]
[1778216009304,53.04,79624.93,0.0,0.00134,0.0,0.26747]
[1778216014339,53.04,79626.29,0.0,0.00134,0.0,0.26738]
[1778216022247,53.04,79622.08,0.0,0.00133,0.0,0.26632]
[1778216027431,53.04,79619.92,0.0,0.00133,0.0,0.26577]
[1778216032467,53.04,79627.15,0.0,0.00134,0.0,0.26759]
[1778216037504,53.04,79628.57,0.0,0.00134,0.0,0.26795]
[1778216042537,53.04,79628.98,0.0,0.00134,0.0,0.26805]
[1778216047572,53.04,79631.78,0.0,0.00135,0.0,0.26876]
[1778216052608,53.04,79633.21,0.0,0.00135,0.0,0.26913]
[1778216057643,53.04,79632.88,0.0,0.00135,0.0,0.26904]
[1778216062679,53.04,79634.55,0.0,0.00135,0.0,0.26947]
[1778216067713,53.04,79635.31,0.0,0.00135,0.0,0.26966]
[1778216072748,53.04,79636.2,0.0,0.00135,0.0,0.26944]
[1778216077783,53.04,79636.01,0.0,0.00135,0.0,0.26939]
[1778216082818,53.04,79636.31,0.0,0.00135,0.0,0.26947]
[1778216087854,53.04,79643.86,0.0,0.00136,0.0,0.27139]
[1778216092889,53.04,79640.32,0.0,0.00136,0.0,0.27049]
[1778216097923,53.04,79640.08,0.0,0.00135,0.0,0.27043]
[1778216102958,53.04,79637.51,0.0,0.00135,0.0,0.26977]
[1778216107997,53.04,79638.2,0.0,0.00135,0.0,0.26995]
[1778216113031,53.04,79637.58,0.0,0.00135,0.0,0.26979]
[1778216118067,53.04,79633.78,0.0,0.00135,0.0,0.26883]
[1778216123101,53.04,79630.73,0.0,0.00134,0.0,0.26805]
[1778216128136,53.04,79629.17,0.0,0.00134,0.0,0.26766]
[1778216133171,53.04,79628.9,0.0,0.00134,0.0,0.26715]
[1778216138206,53.04,79630.15,0.0,0.00134,0.0,0.26746]
[1778216143241,53.04,79634.6,0.0,0.00135,0.0,0.26859]
[1778216148277,53.04,79636.08,0.0,0.00135,0.0,0.26896]
[1778216153312,53.04,79637.06,0.0,0.00135,0.0,0.26921]
[1778216158346,53.04,79635.86,0.0,0.00135,0.0,0.26891]
[1778216163381,53.04,79634.04,0.0,0.00134,0.0,0.26845]
[1778216168417,53.04,79635.52,0.0,0.00135,0.0,0.26882]
[1778216174458,53.04,79638.02,0.0,0.00135,0.0,0.26946]
[1778216179493,53.04,79635.1,0.0,0.00135,0.0,0.26872]
[1778216184528,53.04,79634.43,0.0,0.00134,0.0,0.26855]
[1778216189607,53.04,79635.09,0.0,0.00135,0.0,0.26871]
[1778216194642,53.04,79636.06,0.0,0.00134,0.0,0.26852]
[1778216199682,53.04,79635.6,0.0,0.00134,0.0,0.2684]
[1778216205723,53.04,79634.12,0.0,0.00134,0.0,0.26802]
[1778216211768,53.04,79634.7,0.0,0.00134,0.0,0.26817]
[1778216216803,53.04,79634.94,0.0,0.00134,0.0,0.26823]
[1778216221839,53.04,79634.98,0.0,0.00134,0.0,0.26824]
[1778216226873,53.04,79638.94,0.0,0.00135,0.0,0.26925]
[1778216231908,53.04,79636.33,0.0,0.00135,0.0,0.26858]
[1778216236943,53.04,79636.54,0.0,0.00135,0.0,0.26864]
[1778216241978,53.04,79636.97,0.0,0.00135,0.0,0.26875]
[1778216247014,53.04,79636.78,0.0,0.00135,0.0,0.2687]
[1778216252048,53.04,79635.77,0.0,0.00134,0.0,0.268]
[1778216260105,53.04,79636.01,0.0,0.00134,0.0,0.26806]
[1778216265139,53.04,79638.52,0.0,0.00135,0.0,0.26869]
[1778216270174,53.04,79634.83,0.0,0.00134,0.0,0.26776]
[1778216275209,53.04,79635.98,0.0,0.00134,0.0,0.26805]
[1778216280245,53.04,79635.38,0.0,0.00134,0.0,0.2679]
[1778216285278,53.04,79632.93,0.0,0.00134,0.0,0.26728]
[1778216290314,53.04,79630.06,0.0,0.00133,0.0,0.26656]
[1778216295350,53.04,79627.45,0.0,0.00133,0.0,0.2659]
[1778216302402,53.04,79625.21,0.0,0.00133,0.0,0.26534]
[1778216308443,53.04,79624.31,0.0,0.00133,0.0,0.26511]
[1778216313476,53.04,79624.86,0.0,0.00133,0.0,0.26481]
[1778216318512,53.04,79622.92,0.0,0.00132,0.0,0.26433]
[1778216323547,53.04,79622.38,0.0,0.00132,0.0,0.26419]
[1778216329590,53.04,79621.33,0.0,0.00132,0.0,0.26393]
[1778216336637,53.04,79620.5,0.0,0.00132,0.0,0.26372]
[1778216342679,53.04,79622.02,0.0,0.00132,0.0,0.2641]
[1778216347717,53.04,79619.75,0.0,0.00132,0.0,0.26354]
[1778216352750,53.04,79624.5,0.0,0.00132,0.0,0.26472]
[1778216357786,53.04,79623.29,0.0,0.00132,0.0,0.26442]
[1778216362821,53.04,79625.35,0.0,0.00133,0.0,0.26494]
[1778216367856,53.04,79626.52,0.0,0.00133,0.0,0.26523]
[1778216372913,53.04,79633.1,0.0,0.00133,0.0,0.26644]
[1778216377945,53.04,79635.36,0.0,0.00134,0.0,0.26701]
[1778216382984,53.04,79631.46,0.0,0.00133,0.0,0.26603]
[1778216388016,53.04,79631.42,0.0,0.00133,0.0,0.26602]
[1778216393054,53.04,79632.53,0.0,0.00133,0.0,0.2663]
[1778216400103,53.04,79632.51,0.0,0.00133,0.0,0.26629]
[1778216405138,53.04,79633.2,0.0,0.00133,0.0,0.26647]
[1778216410175,53.04,79635.2,0.0,0.00134,0.0,0.26697]
[1778216416217,53.04,79634.83,0.0,0.00134,0.0,0.26688]
[1778216422259,53.04,79634.37,0.0,0.00134,0.0,0.26676]
[1778216427295,53.04,79635.82,0.0,0.00134,0.0,0.26713]
[1778216432328,53.04,79633.83,0.0,0.00133,0.0,0.26618]
[1778216437363,53.04,79634.31,0.0,0.00133,0.0,0.2663]
[1778216442398,53.04,79635.16,0.0,0.00133,0.0,0.26652]
[1778216445004,53.04,79635.36,0.0,0.00134,0.0,0.26657]
[1778216445419,53.04,79635.19,0.0,0.00133,0.0,0.26652]
[1778216447389,53.04,79635.55,0.0,0.00134,0.0,0.26662]
[1778216447476,53.04,79637.14,0.0,0.00134,0.0,0.26702]
[1778216453475,53.04,79637.05,0.0,0.00134,0.0,0.26699]
[1778216458511,53.04,79637.44,0.0,0.00134,0.0,0.26709]
[1778216463546,53.04,79640.64,0.0,0.00134,0.0,0.2679]
[1778216467305,53.04,79642.41,0.0,0.00134,0.0,0.26835]
[1778216467574,53.04,79641.89,0.0,0.00134,0.0,0.26822]
[1778216468579,53.04,79641.89,0.0,0.00134,0.0,0.26822]
[1778216468669,53.04,79619.28,0.0,0.00131,0.0,0.26255]
[1778216469359,53.04,79619.28,0.0,0.00131,0.0,0.26255]
[1778216469588,53.04,79619.28,0.0,0.00131,0.0,0.26255]
[1778216472200,53.04,79618.05,0.0,0.00131,0.0,0.26224]
[1778216472609,53.04,79615.23,0.0,0.00131,0.0,0.26154]
[1778216477646,53.04,79612.83,0.0,0.0013,0.0,0.26095]
[1778216482679,53.04,79606.3,0.0,0.0013,0.0,0.25934]
[1778216487714,53.04,79609.6,0.0,0.0013,0.0,0.26015]
[1778216488058,53.04,79609.6,0.0,0.0013,0.0,0.26015]
[1778216488722,53.04,79616.51,0.0,0.00131,0.0,0.26186]
[1778216488876,53.04,79616.51,0.0,0.00131,0.0,0.26186]
[1778216489728,53.04,79617.33,0.0,0.00131,0.0,0.26206]
[1778216494763,53.04,79619.69,0.0,0.00131,0.0,0.26221]
[1778216499798,53.04,79617.77,0.0,0.00131,0.0,0.26173]
[1778216505841,53.04,79613.18,0.0,0.0013,0.0,0.2606]
[1778216510875,53.04,79614.69,0.0,0.00131,0.0,0.26097]
[1778216515910,53.04,79613.58,0.0,0.0013,0.0,0.2607]
[1778216520945,53.04,79615.46,0.0,0.00131,0.0,0.26116]
[1778216525980,53.04,79616.16,0.0,0.00131,0.0,0.26134]
[1778216527943,53.04,79616.48,0.0,0.00131,0.0,0.26142]
[1778216529265,53.04,79616.48,0.0,0.00131,0.0,0.26142]
[1778216535049,53.04,79611.66,0.0,0.0013,0.0,0.26022]
[1778216540084,53.04,79609.46,0.0,0.0013,0.0,0.25968]
[1778216545119,53.04,79607.77,0.0,0.0013,0.0,0.25927]
[1778216551161,53.04,79606.53,0.0,0.00129,0.0,0.25853]
[1778216556196,53.04,79608.41,0.0,0.00129,0.0,0.25899]
[1778216561235,53.04,79604.44,0.0,0.00129,0.0,0.25802]
[1778216568281,53.04,79600.57,0.0,0.00128,0.0,0.25707]
[1778216574326,53.04,79600.38,0.0,0.00128,0.0,0.25703]
[1778216575932,53.04,79603.17,0.0,0.00129,0.0,0.25771]
[1778216576337,53.04,79602.87,0.0,0.00129,0.0,0.25764]
[1778216581373,53.04,79602.55,0.0,0.00129,0.0,0.25756]
[1778216588220,53.04,79603.56,0.0,0.00129,0.0,0.2578]
[1778216593456,53.04,79600.33,0.0,0.00128,0.0,0.25701]
[1778216602519,53.04,79599.67,0.0,0.00128,0.0,0.25685]
[1778216608360,53.04,79599.16,0.0,0.00128,0.0,0.25673]
[1778216613596,53.04,79599.13,0.0,0.00128,0.0,0.25629]
[1778216618632,53.04,79599.08,0.0,0.00128,0.0,0.25628]
[1778216620256,53.04,79590.56,0.0,0.00127,0.0,0.25422]
[1778216620648,53.04,79591.29,0.0,0.00127,0.0,0.25439]
[1778216625680,53.04,79592.83,0.0,0.00127,0.0,0.25476]
[1778216630715,53.04,79593.73,0.0,0.00127,0.0,0.25498]
[1778216635750,53.04,79595.07,0.0,0.00128,0.0,0.25531]
[1778216637988,53.04,79595.03,0.0,0.00127,0.0,0.2553]
[1778216638695,53.04,79595.31,0.0,0.00128,0.0,0.25537]
[1778216640329,53.04,79596.29,0.0,0.00128,0.0,0.2556]
[1778216640785,53.04,79596.85,0.0,0.00128,0.0,0.25574]
[1778216645820,53.04,79599.12,0.0,0.00128,0.0,0.25629]
[1778216650855,53.04,79602.65,0.0,0.00128,0.0,0.25715]
[1778216652066,53.04,79602.92,0.0,0.00129,0.0,0.25722]
[1778216652869,53.04,79600.25,0.0,0.00128,0.0,0.25657]
[1778216654419,53.04,79600.67,0.0,0.00128,0.0,0.25667]
[1778216655014,53.04,79600.67,0.0,0.00128,0.0,0.25667]
[1778216654883,53.04,79600.68,0.0,0.00128,0.0,0.25667]
[1778216655890,53.04,79598.86,0.0,0.00128,0.0,0.25623]
[1778216656773,53.04,79598.86,0.0,0.00128,0.0,0.25623]
[1778216656897,53.04,79593.66,0.0,0.00127,0.0,0.25497]
[1778216661934,53.04,79595.11,0.0,0.00128,0.0,0.25532]
[1778216666967,53.04,79599.96,0.0,0.00128,0.0,0.2565]
[1778216672002,53.04,79601.76,0.0,0.00128,0.0,0.25651]
[1778216677037,53.04,79603.29,0.0,0.00128,0.0,0.25688]
[1778216682072,53.04,79604.52,0.0,0.00129,0.0,0.25718]
[1778216688116,53.04,79603.26,0.0,0.00128,0.0,0.25687]
[1778216695164,53.04,79604.58,0.0,0.00129,0.0,0.25719]
[1778216697902,53.04,79604.23,0.0,0.00128,0.0,0.25711]
[1778216697982,53.04,79656.92,0.0,0.00136,0.0,0.27025]
[1778216702729,53.04,79657.48,0.0,0.00136,0.0,0.27039]
[1778216702747,53.04,79651.24,0.0,0.00135,0.0,0.26881]
[1778216703407,53.04,79651.24,0.0,0.00135,0.0,0.26881]
[1778216703904,53.04,79651.24,0.0,0.00135,0.0,0.26881]
[1778216713292,53.04,79649.55,0.0,0.00135,0.0,0.26838]
[1778216718327,53.04,79646.1,0.0,0.00134,0.0,0.26751]
[1778216723363,53.04,79646.19,0.0,0.00134,0.0,0.26753]
[1778216728397,53.04,79646.37,0.0,0.00134,0.0,0.26757]
[1778216733862,53.04,79651.95,0.0,0.00135,0.0,0.26854]
[1778216733948,53.04,79658.31,0.0,0.00136,0.0,0.27016]
[1778216736108,53.04,79658.31,0.0,0.00136,0.0,0.27016]
[1778216736453,53.04,79657.01,0.0,0.00135,0.0,0.26983]
[1778216741488,53.04,79655.06,0.0,0.00135,0.0,0.26933]
[1778216742379,53.04,79655.06,0.0,0.00135,0.0,0.26933]
[1778216742496,53.04,79651.71,0.0,0.00135,0.0,0.26848]
[1778216743438,53.04,79651.71,0.0,0.00135,0.0,0.26848]
[1778216743502,53.04,79651.52,0.0,0.00135,0.0,0.26843]
[1778216748130,53.04,79650.81,0.0,0.00135,0.0,0.26825]
[1778216748542,53.04,79650.67,0.0,0.00135,0.0,0.26822]
[1778216753572,53.04,79653.96,0.0,0.00135,0.0,0.26905]
[1778216755794,53.04,79653.66,0.0,0.00135,0.0,0.26898]
[1778216755803,53.04,79652.18,0.0,0.00135,0.0,0.2686]
[1778216761631,53.04,79641.98,0.0,0.00133,0.0,0.26602]
[1778216766665,53.04,79640.69,0.0,0.00133,0.0,0.2657]
[1778216771701,53.04,79633.32,0.0,0.00132,0.0,0.26385]
[1778216773887,53.04,79634.54,0.0,0.00132,0.0,0.26416]
[1778216773923,53.04,79635.41,0.0,0.00132,0.0,0.26438]
[1778216779756,53.04,79636.72,0.0,0.00133,0.0,0.2647]
[1778216785798,53.04,79638.12,0.0,0.00133,0.0,0.26505]
[1778216790834,53.04,79639.17,0.0,0.00133,0.0,0.26532]
[1778216795870,53.04,79645.38,0.0,0.00134,0.0,0.26644]
[1778216800903,53.04,79642.98,0.0,0.00133,0.0,0.26583]
[1778216805938,53.04,79641.99,0.0,0.00133,0.0,0.26558]
[1778216810973,53.04,79643.06,0.0,0.00133,0.0,0.26585]
[1778216813078,53.04,79643.07,0.0,0.00133,0.0,0.26586]
[1778216813179,53.04,79643.16,0.0,0.00133,0.0,0.26588]
[1778216815198,53.04,79643.26,0.0,0.00133,0.0,0.2659]
[1778216816049,53.04,79643.26,0.0,0.00133,0.0,0.2659]
[1778216816889,53.04,79636.55,0.0,0.00132,0.0,0.26422]
[1778216817017,53.04,79636.16,0.0,0.00132,0.0,0.26412]
[1778216822052,53.04,79634.58,0.0,0.00132,0.0,0.26373]
[1778216827086,53.04,79622.55,0.0,0.0013,0.0,0.26074]
[1778216827870,53.04,79622.55,0.0,0.0013,0.0,0.26074]
[1778216828093,53.04,79621.98,0.0,0.0013,0.0,0.2606]
[1778216833129,53.04,79618.67,0.0,0.0013,0.0,0.25978]
[1778216838164,53.04,79614.31,0.0,0.00129,0.0,0.25871]
[1778216843199,53.04,79607.34,0.0,0.00128,0.0,0.25701]
[1778216849091,53.04,79605.77,0.0,0.00128,0.0,0.25662]
[1778216854276,53.04,79602.0,0.0,0.00128,0.0,0.25528]
[1778216859311,53.04,79603.71,0.0,0.00128,0.0,0.25569]
[1778216864346,53.04,79603.98,0.0,0.00128,0.0,0.25576]
[1778216869382,53.04,79598.76,0.0,0.00127,0.0,0.25449]
[1778216871315,53.04,79600.95,0.0,0.00127,0.0,0.25502]
[1778216871395,53.04,79602.32,0.0,0.00128,0.0,0.25536]
[1778216876430,53.04,79604.6,0.0,0.00128,0.0,0.25591]
[1778216879651,53.04,79607.28,0.0,0.00128,0.0,0.25656]
[1778216879745,53.04,79607.3,0.0,0.00128,0.0,0.25657]
[1778216885494,53.04,79607.38,0.0,0.00128,0.0,0.25659]
[1778216890532,53.04,79607.34,0.0,0.00128,0.0,0.25658]
[1778216899444,53.04,79607.29,0.0,0.00128,0.0,0.25656]
[1778216904629,53.04,79607.43,0.0,0.00128,0.0,0.2566]
[1778216906886,53.04,79607.95,0.0,0.00128,0.0,0.25673]
[1778216906919,53.04,79609.91,0.0,0.00129,0.0,0.2572]
[1778216907666,53.04,79609.91,0.0,0.00129,0.0,0.2572]
[1778216907755,53.04,79610.23,0.0,0.00129,0.0,0.25728]
[1778216913692,53.04,79611.66,0.0,0.00129,0.0,0.2572]
[1778216914425,53.04,79611.66,0.0,0.00129,0.0,0.2572]
[1778216914701,53.04,79614.25,0.0,0.00129,0.0,0.25783]
[1778216921748,53.04,79615.26,0.0,0.00129,0.0,0.25808]
[1778216926784,53.04,79617.22,0.0,0.00129,0.0,0.25856]
[1778216932833,53.04,79617.84,0.0,0.00129,0.0,0.25871]
[1778216934972,53.04,79618.73,0.0,0.0013,0.0,0.25893]
[1778216935015,53.04,79618.99,0.0,0.0013,0.0,0.259]
[1778216940884,53.04,79620.84,0.0,0.0013,0.0,0.25945]
[1778216945919,53.04,79624.47,0.0,0.0013,0.0,0.26035]
[1778216951962,53.04,79622.17,0.0,0.0013,0.0,0.25978]
[1778216958003,53.04,79621.61,0.0,0.0013,0.0,0.25964]
[1778216964046,53.04,79621.82,0.0,0.0013,0.0,0.25969]
[1778216969081,53.04,79624.38,0.0,0.0013,0.0,0.26032]
[1778216974115,53.04,79632.63,0.0,0.00131,0.0,0.26193]
[1778216980158,53.04,79630.71,0.0,0.00131,0.0,0.26145]
[1778216985193,53.04,79628.91,0.0,0.00131,0.0,0.26101]
[1778216990230,53.04,79625.72,0.0,0.0013,0.0,0.26022]
[1778216996271,53.04,79622.74,0.0,0.0013,0.0,0.25949]
[1778217001308,53.04,79623.36,0.0,0.0013,0.0,0.25964]
[1778217006343,53.04,79611.75,0.0,0.00128,0.0,0.25679]
[1778217011379,53.04,79606.0,0.0,0.00128,0.0,0.25539]
[1778217016413,53.04,79602.58,0.0,0.00127,0.0,0.25456]
[1778217021448,53.04,79609.57,0.0,0.00128,0.0,0.25626]
[1778217026484,53.04,79611.9,0.0,0.00128,0.0,0.25683]
[1778217031518,53.04,79617.78,0.0,0.00129,0.0,0.25784]
[1778217037560,53.04,79620.72,0.0,0.00129,0.0,0.25856]
[1778217042596,53.04,79610.58,0.0,0.00128,0.0,0.25608]
[1778217051659,53.04,79602.3,0.0,0.00127,0.0,0.25407]
[1778217057550,53.04,79599.74,0.0,0.00127,0.0,0.25345]
[1778217062742,53.04,79596.8,0.0,0.00126,0.0,0.25274]
[1778217067776,53.04,79595.89,0.0,0.00126,0.0,0.25253]
[1778217072808,53.04,79594.51,0.0,0.00126,0.0,0.25219]
[1778217077844,53.04,79594.6,0.0,0.00126,0.0,0.25222]
[1778217082877,53.04,79589.49,0.0,0.00125,0.0,0.25099]
[1778217088922,53.04,79589.3,0.0,0.00125,0.0,0.25095]
[1778217093957,53.04,79589.03,0.0,0.00125,0.0,0.25046]
[1778217098994,53.04,79600.38,0.0,0.00127,0.0,0.25318]
[1778217104028,53.04,79609.79,0.0,0.00128,0.0,0.25546]
[1778217110072,53.04,79612.74,0.0,0.00128,0.0,0.25617]
[1778217115105,53.04,79611.8,0.0,0.00128,0.0,0.25595]
[1778217120143,53.04,79612.43,0.0,0.00128,0.0,0.2561]
[1778217125178,53.04,79614.43,0.0,0.00128,0.0,0.25659]
[1778217130212,53.04,79615.36,0.0,0.00128,0.0,0.25681]
[1778217135247,53.04,79614.37,0.0,0.00128,0.0,0.25657]
[1778217140283,53.04,79617.65,0.0,0.00129,0.0,0.25737]
[1778217145317,53.04,79615.33,0.0,0.00128,0.0,0.25681]
[1778217152366,53.04,79615.77,0.0,0.00128,0.0,0.25648]
[1778217157401,53.04,79616.02,0.0,0.00128,0.0,0.25654]
[1778217162436,53.04,79617.39,0.0,0.00129,0.0,0.25688]
[1778217168479,53.04,79622.11,0.0,0.00129,0.0,0.25803]
[1778217173514,53.04,79622.23,0.0,0.00129,0.0,0.25806]
[1778217178549,53.04,79624.69,0.0,0.00129,0.0,0.25867]
[1778217183585,53.04,79631.17,0.0,0.0013,0.0,0.26026]
[1778217188619,53.04,79633.15,0.0,0.00131,0.0,0.26075]
[1778217193653,53.04,79632.67,0.0,0.00131,0.0,0.26063]
[1778217198689,53.04,79637.32,0.0,0.00131,0.0,0.26178]
[1778217203724,53.04,79637.03,0.0,0.00131,0.0,0.26171]
[1778217209766,53.04,79637.36,0.0,0.00131,0.0,0.26179]
[1778217214801,53.04,79637.38,0.0,0.00131,0.0,0.26136]
[1778217219836,53.04,79637.57,0.0,0.00131,0.0,0.26141]
[1778217224871,53.04,79637.28,0.0,0.00131,0.0,0.26134]
[1778217229906,53.04,79639.89,0.0,0.00131,0.0,0.26198]
[1778217234942,53.04,79642.26,0.0,0.00132,0.0,0.26257]
[1778217239977,53.04,79642.62,0.0,0.00132,0.0,0.26266]
[1778217245013,53.04,79642.58,0.0,0.00132,0.0,0.26265]
[1778217250047,53.04,79641.75,0.0,0.00132,0.0,0.26245]
[1778217255082,53.04,79639.66,0.0,0.00131,0.0,0.26193]
[1778217260117,53.04,79640.88,0.0,0.00131,0.0,0.26223]
[1778217265152,53.04,79634.18,0.0,0.00131,0.0,0.26057]
[1778217270190,53.04,79629.91,0.0,0.0013,0.0,0.25952]
[1778217275223,53.04,79627.1,0.0,0.00129,0.0,0.25839]
[1778217280257,53.04,79623.53,0.0,0.00129,0.0,0.25752]
[1778217285293,53.04,79621.45,0.0,0.00129,0.0,0.25701]
[1778217293348,53.04,79619.32,0.0,0.00128,0.0,0.25649]
[1778217298384,53.04,79617.43,0.0,0.00128,0.0,0.25603]
[1778217303422,53.04,79615.67,0.0,0.00128,0.0,0.2556]
[1778217308458,53.04,79616.32,0.0,0.00128,0.0,0.25576]
[1778217313492,53.04,79610.22,0.0,0.00127,0.0,0.25428]
[1778217318527,53.04,79612.15,0.0,0.00127,0.0,0.25475]
[1778217323564,53.04,79613.91,0.0,0.00128,0.0,0.25517]
[1778217329605,53.04,79609.65,0.0,0.00127,0.0,0.25414]
[1778217334640,53.04,79606.67,0.0,0.00126,0.0,0.25299]
[1778217339675,53.04,79606.09,0.0,0.00126,0.0,0.25286]
[1778217344711,53.04,79601.48,0.0,0.00126,0.0,0.25175]
[1778217349745,53.04,79599.32,0.0,0.00126,0.0,0.25123]
[1778217354779,53.04,79597.02,0.0,0.00125,0.0,0.25068]
[1778217359815,53.04,79599.21,0.0,0.00126,0.0,0.2512]
[1778217364850,53.04,79605.74,0.0,0.00126,0.0,0.25277]
[1778217369886,53.04,79607.52,0.0,0.00127,0.0,0.2532]
[1778217374921,53.04,79606.62,0.0,0.00126,0.0,0.25298]
[1778217379956,53.04,79608.37,0.0,0.00127,0.0,0.2534]
[1778217385998,53.04,79610.16,0.0,0.00127,0.0,0.25384]
[1778217391035,53.04,79622.47,0.0,0.00128,0.0,0.2564]
[1778217397077,53.04,79624.87,0.0,0.00129,0.0,0.25698]
[1778217402112,53.04,79623.87,0.0,0.00129,0.0,0.25674]
[1778217407147,53.04,79626.75,0.0,0.00129,0.0,0.25744]
[1778217412183,53.04,79631.55,0.0,0.0013,0.0,0.25862]
[1778217417220,53.04,79631.77,0.0,0.0013,0.0,0.25867]
[1778217422254,53.04,79633.11,0.0,0.0013,0.0,0.259]
[1778217427292,53.04,79640.52,0.0,0.00131,0.0,0.26083]
[1778217432327,53.04,79638.39,0.0,0.0013,0.0,0.2603]
[1778217437362,53.04,79636.68,0.0,0.0013,0.0,0.25988]
[1778217442397,53.04,79637.02,0.0,0.0013,0.0,0.25997]
[1778217448440,53.04,79636.63,0.0,0.0013,0.0,0.25987]
[1778217453474,53.04,79636.34,0.0,0.0013,0.0,0.25936]
[1778217462538,53.04,79636.24,0.0,0.0013,0.0,0.25934]
[1778217467574,53.04,79635.94,0.0,0.0013,0.0,0.25926]
[1778217472609,53.04,79639.41,0.0,0.0013,0.0,0.26012]
[1778217477643,53.04,79638.39,0.0,0.0013,0.0,0.25987]
[1778217484692,53.04,79637.81,0.0,0.0013,0.0,0.25972]
[1778217489730,53.04,79637.72,0.0,0.0013,0.0,0.2597]
[1778217495772,53.04,79636.3,0.0,0.0013,0.0,0.25935]
[1778217501814,53.04,79636.49,0.0,0.0013,0.0,0.2594]
[1778217506849,53.04,79636.49,0.0,0.0013,0.0,0.2594]
[1778217511884,53.04,79636.21,0.0,0.0013,0.0,0.2589]
[1778217516919,53.04,79629.81,0.0,0.00129,0.0,0.25733]
[1778217521954,53.04,79628.26,0.0,0.00129,0.0,0.25695]
[1778217526989,53.04,79627.18,0.0,0.00129,0.0,0.25668]
[1778217534037,53.04,79626.16,0.0,0.00128,0.0,0.25644]
[1778217540081,53.04,79624.38,0.0,0.00128,0.0,0.256]
[1778217547129,53.04,79623.55,0.0,0.00128,0.0,0.2558]
[1778217553171,53.04,79623.47,0.0,0.00128,0.0,0.25578]
[1778217559073,53.04,79623.43,0.0,0.00128,0.0,0.25577]
[1778217564248,53.04,79622.83,0.0,0.00128,0.0,0.25562]
[1778217571297,53.04,79621.26,0.0,0.00128,0.0,0.25481]
[1778217576333,53.04,79622.11,0.0,0.00128,0.0,0.25502]
[1778217578346,53.04,79608.54,0.0,0.00126,0.0,0.25174]
[1778217581367,53.04,79593.48,0.0,0.00124,0.0,0.24815]
[1778217586402,53.04,79592.77,0.0,0.00124,0.0,0.24798]
[1778217591438,53.04,79590.46,0.0,0.00124,0.0,0.24744]
[1778217596475,53.04,79584.33,0.0,0.00123,0.0,0.24599]
[1778217601510,53.04,79574.05,0.0,0.00122,0.0,0.24359]
[1778217606545,53.04,79574.01,0.0,0.00121,0.0,0.24358]
[1778217611582,53.04,79571.15,0.0,0.00121,0.0,0.24291]
[1778217616617,53.04,79567.87,0.0,0.00121,0.0,0.24215]
[1778217621652,53.04,79568.9,0.0,0.00121,0.0,0.24239]
[1778217626688,53.04,79570.04,0.0,0.00121,0.0,0.24265]
[1778217631726,53.04,79573.9,0.0,0.00121,0.0,0.24314]
[1778217636762,53.04,79580.34,0.0,0.00122,0.0,0.24464]
[1778217641796,53.04,79581.06,0.0,0.00122,0.0,0.24481]
[1778217647837,53.04,79582.54,0.0,0.00122,0.0,0.24516]
[1778217652873,53.04,79585.5,0.0,0.00123,0.0,0.24585]
[1778217657908,53.04,79580.26,0.0,0.00122,0.0,0.24462]
[1778217662963,53.04,79579.62,0.0,0.00122,0.0,0.24447]
[1778217667996,53.04,79578.48,0.0,0.00122,0.0,0.24421]
[1778217673033,53.04,79577.57,0.0,0.00122,0.0,0.24399]
[1778217678071,53.04,79574.54,0.0,0.00121,0.0,0.24329]
[1778217683105,53.04,79571.35,0.0,0.00121,0.0,0.24255]
[1778217688141,53.04,79569.76,0.0,0.00121,0.0,0.24218]
[1778217696196,53.04,79567.1,0.0,0.0012,0.0,0.24115]
[1778217708115,53.04,79565.22,0.0,0.0012,0.0,0.24072]
[1778217713315,53.04,79564.03,0.0,0.0012,0.0,0.24044]
[1778217720363,53.04,79565.71,0.0,0.0012,0.0,0.24083]
[1778217725399,53.04,79578.27,0.0,0.00122,0.0,0.24374]
[1778217730434,53.04,79581.62,0.0,0.00122,0.0,0.24453]
[1778217735469,53.04,79585.69,0.0,0.00123,0.0,0.24548]
[1778217740504,53.04,79585.37,0.0,0.00123,0.0,0.2454]
[1778217745540,53.04,79585.96,0.0,0.00123,0.0,0.24554]
[1778217750575,53.04,79589.94,0.0,0.00123,0.0,0.24648]
[1778217755611,53.04,79590.99,0.0,0.00123,0.0,0.24631]
[1778217760646,53.04,79591.77,0.0,0.00123,0.0,0.24649]
[1778217765682,53.04,79592.35,0.0,0.00123,0.0,0.24663]
[1778217771723,53.04,79592.33,0.0,0.00123,0.0,0.24663]
[1778217776758,53.04,79593.56,0.0,0.00123,0.0,0.24692]
[1778217781793,53.04,79594.14,0.0,0.00123,0.0,0.24705]
[1778217786828,53.04,79594.47,0.0,0.00123,0.0,0.24713]
[1778217791864,53.04,79593.46,0.0,0.00123,0.0,0.24689]
[1778217797905,53.04,79594.63,0.0,0.00123,0.0,0.24717]
[1778217802941,53.04,79595.38,0.0,0.00124,0.0,0.24735]
[1778217807975,53.04,79602.11,0.0,0.00124,0.0,0.24894]
[1778217813011,53.04,79601.96,0.0,0.00124,0.0,0.24848]
[1778217818048,53.04,79603.84,0.0,0.00124,0.0,0.24893]
[1778217823082,53.04,79604.61,0.0,0.00125,0.0,0.24911]
[1778217828116,53.04,79605.71,0.0,0.00125,0.0,0.24938]
[1778217833152,53.04,79605.4,0.0,0.00125,0.0,0.2493]
[1778217839194,53.04,79606.93,0.0,0.00125,0.0,0.24967]
[1778217844231,53.04,79598.61,0.0,0.00124,0.0,0.24769]
[1778217849263,53.04,79596.84,0.0,0.00124,0.0,0.24727]
[1778217854299,53.04,79594.21,0.0,0.00123,0.0,0.24665]
[1778217859335,53.04,79591.4,0.0,0.00123,0.0,0.24599]
[1778217864369,53.04,79589.23,0.0,0.00123,0.0,0.24548]
[1778217870411,53.04,79587.06,0.0,0.00122,0.0,0.24497]
[1778217876455,53.04,79584.42,0.0,0.00122,0.0,0.24394]
[1778217881489,53.04,79587.02,0.0,0.00122,0.0,0.24454]
[1778217887532,53.04,79587.03,0.0,0.00122,0.0,0.24455]
[1778217892568,53.04,79587.41,0.0,0.00122,0.0,0.24464]
[1778217897604,53.04,79588.15,0.0,0.00122,0.0,0.24481]
[1778217902639,53.04,79587.74,0.0,0.00122,0.0,0.24471]
[1778217907674,53.04,79587.29,0.0,0.00122,0.0,0.24461]
[1778217913716,53.04,79587.29,0.0,0.00122,0.0,0.24461]
[1778217918754,53.04,79584.86,0.0,0.00122,0.0,0.24404]
[1778217923785,53.04,79584.24,0.0,0.00122,0.0,0.24389]
[1778217928822,53.04,79588.87,0.0,0.00122,0.0,0.24498]
[1778217933857,53.04,79590.58,0.0,0.00122,0.0,0.24496]
[1778217938902,53.04,79600.32,0.0,0.00124,0.0,0.24726]
[1778217943926,53.04,79605.86,0.0,0.00124,0.0,0.24857]
[1778217949968,53.04,79605.18,0.0,0.00124,0.0,0.24841]
[1778217955017,53.04,79605.1,0.0,0.00124,0.0,0.24839]
[1778217960038,53.04,79602.53,0.0,0.00124,0.0,0.24778]
[1778217965073,53.04,79607.78,0.0,0.00125,0.0,0.24903]
[1778217970107,53.04,79607.93,0.0,0.00125,0.0,0.24906]
[1778217975144,53.04,79607.53,0.0,0.00125,0.0,0.24897]
[1778217981186,53.04,79608.65,0.0,0.00125,0.0,0.24923]
[1778217987228,53.04,79607.44,0.0,0.00125,0.0,0.24894]
[1778217995284,53.04,79607.35,0.0,0.00124,0.0,0.2485]
[1778218001326,53.04,79607.2,0.0,0.00124,0.0,0.24847]
[1778218007367,53.04,79608.78,0.0,0.00124,0.0,0.24884]
[1778218012403,53.04,79609.78,0.0,0.00125,0.0,0.24908]
[1778218017438,53.04,79623.06,0.0,0.00126,0.0,0.25226]
[1778218022473,53.04,79619.79,0.0,0.00126,0.0,0.25147]
[1778218027508,53.04,79620.24,0.0,0.00126,0.0,0.25158]
[1778218032543,53.04,79617.98,0.0,0.00126,0.0,0.25104]
[1778218037578,53.04,79619.07,0.0,0.00126,0.0,0.2513]
[1778218042613,53.04,79618.32,0.0,0.00126,0.0,0.25112]
[1778218047649,53.04,79616.14,0.0,0.00125,0.0,0.2506]
[1778218052684,53.04,79606.66,0.0,0.00124,0.0,0.24792]
[1778218057719,53.04,79607.58,0.0,0.00124,0.0,0.24814]
[1778218062754,53.04,79608.33,0.0,0.00124,0.0,0.24831]
[1778218067788,53.04,79608.04,0.0,0.00124,0.0,0.24825]
[1778218072826,53.04,79607.71,0.0,0.00124,0.0,0.24817]
[1778218077860,53.04,79600.79,0.0,0.00123,0.0,0.24653]
[1778218082895,53.04,79600.0,0.0,0.00123,0.0,0.24634]
[1778218089945,53.04,79594.97,0.0,0.00123,0.0,0.24516]
[1778218094979,53.04,79589.52,0.0,0.00122,0.0,0.24388]
[1778218100019,53.04,79587.17,0.0,0.00122,0.0,0.24334]
[1778218105050,53.04,79586.52,0.0,0.00121,0.0,0.24318]
[1778218110085,53.04,79586.66,0.0,0.00121,0.0,0.24322]
[1778218115121,53.04,79585.35,0.0,0.00121,0.0,0.2425]
[1778218120155,53.04,79583.94,0.0,0.00121,0.0,0.24217]
[1778218126197,53.04,79583.41,0.0,0.00121,0.0,0.24205]
[1778218133246,53.04,79581.71,0.0,0.00121,0.0,0.24165]
[1778218138281,53.04,79580.38,0.0,0.0012,0.0,0.24135]
[1778218143317,53.04,79580.37,0.0,0.0012,0.0,0.24134]
[1778218148353,53.04,79581.92,0.0,0.00121,0.0,0.2417]
[1778218153390,53.04,79596.47,0.0,0.00122,0.0,0.2451]
[1778218158423,53.04,79602.46,0.0,0.00123,0.0,0.24651]
[1778218163458,53.04,79604.72,0.0,0.00124,0.0,0.24704]
[1778218168494,53.04,79610.34,0.0,0.00124,0.0,0.24837]
[1778218173530,53.04,79608.68,0.0,0.00124,0.0,0.24756]
[1778218178565,53.04,79610.83,0.0,0.00124,0.0,0.24807]
[1778218183600,53.04,79612.02,0.0,0.00124,0.0,0.24835]
[1778218188635,53.04,79612.84,0.0,0.00124,0.0,0.24854]
[1778218193670,53.04,79611.02,0.0,0.00124,0.0,0.24811]
[1778218199714,53.04,79604.7,0.0,0.00123,0.0,0.24662]
[1778218204747,53.04,79605.82,0.0,0.00123,0.0,0.24688]
[1778218209782,53.04,79611.29,0.0,0.00124,0.0,0.24818]
[1778218214817,53.04,79617.67,0.0,0.00125,0.0,0.24969]
[1778218219852,53.04,79622.19,0.0,0.00126,0.0,0.25077]
[1778218224889,53.04,79622.55,0.0,0.00126,0.0,0.25086]
[1778218229923,53.04,79647.89,0.0,0.00129,0.0,0.25699]
[1778218234961,53.04,79648.61,0.0,0.00129,0.0,0.25674]
[1778218240003,53.04,79645.03,0.0,0.00128,0.0,0.25586]
[1778218245032,53.04,79648.1,0.0,0.00129,0.0,0.25661]
[1778218250067,53.04,79657.62,0.0,0.0013,0.0,0.25895]
[1778218255108,53.04,79666.68,0.0,0.00131,0.0,0.26119]
[1778218260139,53.04,79674.78,0.0,0.00132,0.0,0.26321]
[1778218266189,53.04,79672.8,0.0,0.00132,0.0,0.26271]
[1778218268196,53.04,79660.18,0.0,0.0013,0.0,0.25958]
[1778218273230,53.04,79656.9,0.0,0.0013,0.0,0.25877]
[1778218279272,53.04,79653.29,0.0,0.00129,0.0,0.25788]
[1778218284308,53.04,79652.31,0.0,0.00129,0.0,0.25764]
[1778218289342,53.04,79648.08,0.0,0.00129,0.0,0.25661]
[1778218294377,53.04,79644.72,0.0,0.00128,0.0,0.25536]
[1778218299413,53.04,79640.66,0.0,0.00128,0.0,0.25437]
[1778218304447,53.04,79640.08,0.0,0.00127,0.0,0.25423]
[1778218309484,53.04,79634.07,0.0,0.00127,0.0,0.25278]
[1778218314517,53.04,79634.9,0.0,0.00127,0.0,0.25298]
[1778218319554,53.04,79622.17,0.0,0.00125,0.0,0.24992]
[1778218324587,53.04,79627.37,0.0,0.00126,0.0,0.25117]
[1778218329623,53.04,79630.14,0.0,0.00126,0.0,0.25183]
[1778218334661,53.04,79629.02,0.0,0.00126,0.0,0.25156]
[1778218339695,53.04,79622.38,0.0,0.00125,0.0,0.24997]
[1778218344728,53.04,79630.14,0.0,0.00126,0.0,0.25183]
[1778218349766,53.04,79640.84,0.0,0.00128,0.0,0.25441]
[1778218354803,53.04,79651.47,0.0,0.00129,0.0,0.25657]
[1778218359836,53.04,79651.28,0.0,0.00129,0.0,0.25653]
[1778218364871,53.04,79651.09,0.0,0.00129,0.0,0.25648]
[1778218369905,53.04,79652.51,0.0,0.00129,0.0,0.25683]
[1778218374941,53.04,79648.57,0.0,0.00128,0.0,0.25586]
[1778218379976,53.04,79647.2,0.0,0.00128,0.0,0.25553]
[1778218385011,53.04,79647.17,0.0,0.00128,0.0,0.25552]
[1778218391054,53.04,79643.32,0.0,0.00128,0.0,0.25459]
[1778218396089,53.04,79645.09,0.0,0.00128,0.0,0.25502]
[1778218401123,53.04,79646.44,0.0,0.00128,0.0,0.25535]
[1778218406159,53.04,79646.87,0.0,0.00128,0.0,0.25545]
[1778218411194,53.04,79648.93,0.0,0.00128,0.0,0.25552]
[1778218416230,53.04,79646.5,0.0,0.00128,0.0,0.25493]
[1778218421265,53.04,79643.63,0.0,0.00128,0.0,0.25423]
[1778218426307,53.04,79639.49,0.0,0.00127,0.0,0.25323]
[1778218431343,53.04,79638.31,0.0,0.00127,0.0,0.25295]
[1778218436377,53.04,79638.4,0.0,0.00127,0.0,0.25297]
[1778218441412,53.04,79646.99,0.0,0.00128,0.0,0.25505]
[1778218447454,53.04,79644.78,0.0,0.00128,0.0,0.25451]
[1778218452490,53.04,79642.61,0.0,0.00127,0.0,0.25399]
[1778218457524,53.04,79642.53,0.0,0.00127,0.0,0.25397]
[1778218462565,53.04,79642.08,0.0,0.00127,0.0,0.25386]
[1778218467600,53.04,79641.48,0.0,0.00127,0.0,0.25371]
[1778218472635,53.04,79640.8,0.0,0.00127,0.0,0.25312]
[1778218478677,53.04,79646.45,0.0,0.00128,0.0,0.25449]
[1778218483712,53.04,79649.36,0.0,0.00128,0.0,0.25519]
[1778218488747,53.04,79650.24,0.0,0.00128,0.0,0.25541]
[1778218493782,53.04,79651.13,0.0,0.00128,0.0,0.25563]
[1778218498817,53.04,79649.84,0.0,0.00128,0.0,0.25531]
[1778218503854,53.04,79658.79,0.0,0.00129,0.0,0.2575]
[1778218508889,53.04,79659.47,0.0,0.00129,0.0,0.25766]
[1778218513923,53.04,79663.61,0.0,0.0013,0.0,0.25868]
[1778218518958,53.04,79664.97,0.0,0.0013,0.0,0.25902]
[1778218523993,53.04,79657.47,0.0,0.00129,0.0,0.25717]
[1778218529872,53.04,79648.47,0.0,0.00128,0.0,0.25498]
[1778218535069,53.04,79647.12,0.0,0.00128,0.0,0.25422]
[1778218541113,53.04,79648.41,0.0,0.00128,0.0,0.25453]
[1778218546148,53.04,79645.4,0.0,0.00127,0.0,0.2538]
[1778218551181,53.04,79648.08,0.0,0.00128,0.0,0.25445]
[1778218557224,53.04,79653.9,0.0,0.00128,0.0,0.25587]
[1778218562263,53.04,79657.23,0.0,0.00129,0.0,0.25668]
[1778218568304,53.04,79654.06,0.0,0.00128,0.0,0.25591]
[1778218573341,53.04,79655.22,0.0,0.00129,0.0,0.25619]
[1778218578381,53.04,79652.52,0.0,0.00128,0.0,0.25553]
[1778218583409,53.04,79655.1,0.0,0.00129,0.0,0.25616]
[1778218588445,53.04,79654.67,0.0,0.00129,0.0,0.25606]
[1778218593479,53.04,79653.23,0.0,0.00128,0.0,0.25527]
[1778218600529,53.04,79650.68,0.0,0.00128,0.0,0.25465]
[1778218605565,53.04,79660.56,0.0,0.00129,0.0,0.25706]
[1778218610602,53.04,79666.93,0.0,0.0013,0.0,0.25863]
[1778218615638,53.04,79670.01,0.0,0.0013,0.0,0.25939]
[1778218621681,53.04,79673.85,0.0,0.00131,0.0,0.26034]
[1778218626713,53.04,79677.69,0.0,0.00131,0.0,0.26129]
[1778218632755,53.04,79678.68,0.0,0.00132,0.0,0.26154]
[1778218637791,53.04,79679.66,0.0,0.00132,0.0,0.26178]
[1778218642824,53.04,79679.45,0.0,0.00132,0.0,0.26173]
[1778218647860,53.04,79680.76,0.0,0.00132,0.0,0.26205]
[1778218652896,53.04,79681.29,0.0,0.00132,0.0,0.26175]
[1778218657931,53.04,79681.83,0.0,0.00132,0.0,0.26188]
[1778218662965,53.04,79682.85,0.0,0.00132,0.0,0.26213]
[1778218668000,53.04,79682.37,0.0,0.00132,0.0,0.26201]
[1778218673035,53.04,79682.64,0.0,0.00132,0.0,0.26208]
[1778218678070,53.04,79681.99,0.0,0.00132,0.0,0.26192]
[1778218683105,53.04,79682.15,0.0,0.00132,0.0,0.26196]
[1778218688141,53.04,79677.92,0.0,0.00131,0.0,0.26091]
[1778218693175,53.04,79675.03,0.0,0.00131,0.0,0.26019]
[1778218698210,53.04,79663.87,0.0,0.00129,0.0,0.25744]
[1778218703245,53.04,79664.44,0.0,0.00129,0.0,0.25758]
[1778218708280,53.04,79663.49,0.0,0.00129,0.0,0.25735]
[1778218713315,53.04,79661.54,0.0,0.00129,0.0,0.25644]
[1778218718350,53.04,79663.65,0.0,0.00129,0.0,0.25695]
[1778218723385,53.04,79663.96,0.0,0.00129,0.0,0.25703]
[1778218728420,53.04,79663.16,0.0,0.00129,0.0,0.25683]
[1778218733457,53.04,79666.74,0.0,0.0013,0.0,0.25771]
[1778218738493,53.04,79670.05,0.0,0.0013,0.0,0.25852]
[1778218743529,53.04,79672.7,0.0,0.0013,0.0,0.25918]
[1778218748564,53.04,79673.64,0.0,0.0013,0.0,0.25941]
[1778218753601,53.04,79675.24,0.0,0.00131,0.0,0.25981]
[1778218758635,53.04,79678.33,0.0,0.00131,0.0,0.26057]
[1778218763671,53.04,79678.8,0.0,0.00131,0.0,0.26069]
[1778218768706,53.04,79678.92,0.0,0.00131,0.0,0.26072]
[1778218773740,53.04,79679.73,0.0,0.00131,0.0,0.26048]
[1778218778776,53.04,79681.61,0.0,0.00131,0.0,0.26095]
[1778218784817,53.04,79681.0,0.0,0.00131,0.0,0.26079]
[1778218789852,53.04,79682.25,0.0,0.00131,0.0,0.2611]
[1778218794887,53.04,79681.09,0.0,0.00131,0.0,0.26082]
[1778218799922,53.04,79680.38,0.0,0.00131,0.0,0.26064]
[1778218805964,53.04,79680.37,0.0,0.00131,0.0,0.26064]
[1778218810999,53.04,79679.95,0.0,0.00131,0.0,0.26053]
[1778218816037,53.04,79679.69,0.0,0.00131,0.0,0.26047]
[1778218821072,53.04,79678.83,0.0,0.00131,0.0,0.26026]
[1778218827114,53.04,79680.15,0.0,0.00131,0.0,0.26058]
[1778218832149,53.04,79680.05,0.0,0.00131,0.0,0.26012]
[1778218841214,53.04,79680.23,0.0,0.00131,0.0,0.26016]
[1778218846249,53.04,79680.19,0.0,0.00131,0.0,0.26015]
[1778218852291,53.04,79679.89,0.0,0.00131,0.0,0.26008]
[1778218857326,53.04,79679.32,0.0,0.00131,0.0,0.25994]
[1778218862363,53.04,79678.72,0.0,0.00131,0.0,0.25979]
[1778218867397,53.04,79679.78,0.0,0.00131,0.0,0.26005]
[1778218872272,53.04,79692.78,0.0,0.00133,0.0,0.26329]
[1778218879480,53.04,79697.16,0.0,0.00133,0.0,0.26439]
[1778218883508,53.04,79711.75,0.0,0.00135,0.0,0.26808]
[1778218888543,53.04,79711.11,0.0,0.00135,0.0,0.26791]
[1778218893578,53.04,79702.05,0.0,0.00134,0.0,0.26517]
[1778218900630,53.04,79703.94,0.0,0.00134,0.0,0.26565]
[1778218905663,53.04,79698.15,0.0,0.00133,0.0,0.26419]
[1778218910698,53.04,79694.81,0.0,0.00133,0.0,0.26335]
[1778218916740,53.04,79693.69,0.0,0.00132,0.0,0.26307]
[1778218921778,53.04,79692.98,0.0,0.00132,0.0,0.2629]
[1778218926811,53.04,79695.41,0.0,0.00133,0.0,0.26351]
[1778218931845,53.04,79696.05,0.0,0.00133,0.0,0.26367]
[1778218937887,53.04,79694.58,0.0,0.00133,0.0,0.2633]
[1778218942922,53.04,79693.2,0.0,0.00132,0.0,0.26295]
[1778218947957,53.04,79692.17,0.0,0.00132,0.0,0.26269]
[1778218952992,53.04,79702.05,0.0,0.00133,0.0,0.26473]
[1778218958029,53.04,79707.7,0.0,0.00134,0.0,0.26615]
[1778218963065,53.04,79708.9,0.0,0.00134,0.0,0.26646]
[1778218968100,53.04,79712.41,0.0,0.00135,0.0,0.26735]
[1778218973136,53.04,79713.6,0.0,0.00135,0.0,0.26765]
[1778218978170,53.04,79715.32,0.0,0.00135,0.0,0.26808]
[1778218983206,53.04,79714.78,0.0,0.00135,0.0,0.26795]
[1778218988240,53.04,79716.76,0.0,0.00135,0.0,0.26845]
[1778218993275,53.04,79716.78,0.0,0.00135,0.0,0.26846]
[1778219000324,53.04,79716.61,0.0,0.00135,0.0,0.26841]
[1778219006366,53.04,79716.69,0.0,0.00135,0.0,0.26843]
[1778219011401,53.04,79717.47,0.0,0.00135,0.0,0.26818]
[1778219019458,53.04,79717.51,0.0,0.00135,0.0,0.26819]
[1778219024492,53.04,79719.69,0.0,0.00136,0.0,0.26875]
[1778219029527,53.04,79721.54,0.0,0.00136,0.0,0.26922]
[1778219034567,53.04,79721.08,0.0,0.00136,0.0,0.2691]
[1778219039601,53.04,79720.53,0.0,0.00136,0.0,0.26896]
[1778219044637,53.04,79716.28,0.0,0.00135,0.0,0.26788]
[1778219049671,53.04,79719.32,0.0,0.00136,0.0,0.26865]
[1778219054706,53.04,79724.07,0.0,0.00136,0.0,0.26987]
[1778219059741,53.04,79726.26,0.0,0.00137,0.0,0.27043]
[1778219064777,53.04,79727.72,0.0,0.00137,0.0,0.2708]
[1778219069812,53.04,79729.71,0.0,0.00137,0.0,0.27131]
[1778219075855,53.04,79732.21,0.0,0.00137,0.0,0.2715]
[1778219080889,53.04,79734.12,0.0,0.00137,0.0,0.27199]
[1778219085924,53.04,79735.22,0.0,0.00138,0.0,0.27228]
[1778219090959,53.04,79734.52,0.0,0.00137,0.0,0.2721]
[1778219095995,53.04,79730.7,0.0,0.00137,0.0,0.27111]
[1778219101032,53.04,79729.2,0.0,0.00137,0.0,0.27073]
[1778219106068,53.04,79727.88,0.0,0.00137,0.0,0.27039]
[1778219111102,53.04,79729.66,0.0,0.00137,0.0,0.27085]
[1778219116137,53.04,79731.55,0.0,0.00137,0.0,0.27133]
[1778219123186,53.04,79733.83,0.0,0.00137,0.0,0.27192]
[1778219127214,53.04,79756.32,0.0,0.00141,0.0,0.27777]
[1778219132251,53.04,79755.13,0.0,0.0014,0.0,0.27699]
[1778219138292,53.04,79753.16,0.0,0.0014,0.0,0.27648]
[1778219144334,53.04,79751.65,0.0,0.0014,0.0,0.27608]
[1778219149371,53.04,79751.92,0.0,0.0014,0.0,0.27615]
[1778219154404,53.04,79753.66,0.0,0.0014,0.0,0.27661]
[1778219159440,53.04,79744.88,0.0,0.00139,0.0,0.27432]
[1778219164477,53.04,79734.29,0.0,0.00137,0.0,0.27158]
[1778219169512,53.04,79734.9,0.0,0.00137,0.0,0.27174]
[1778219174547,53.04,79734.78,0.0,0.00137,0.0,0.27171]
[1778219179582,53.04,79735.46,0.0,0.00137,0.0,0.27188]
[1778219185624,53.04,79734.48,0.0,0.00137,0.0,0.27163]
[1778219190659,53.04,79739.66,0.0,0.00138,0.0,0.27297]
[1778219195694,53.04,79742.73,0.0,0.00138,0.0,0.27331]
[1778219201740,53.04,79744.49,0.0,0.00138,0.0,0.27376]
[1778219206775,53.04,79745.99,0.0,0.00139,0.0,0.27415]
[1778219211810,53.04,79746.85,0.0,0.00139,0.0,0.27437]
[1778219216845,53.04,79746.64,0.0,0.00139,0.0,0.27432]
[1778219221881,53.04,79741.79,0.0,0.00138,0.0,0.27306]
[1778219226914,53.04,79732.65,0.0,0.00137,0.0,0.27071]
[1778219231951,53.04,79728.59,0.0,0.00136,0.0,0.26967]
[1778219236985,53.04,79725.16,0.0,0.00136,0.0,0.26879]
[1778219240014,53.04,79697.84,0.0,0.00132,0.0,0.2619]
[1778219245046,53.04,79694.4,0.0,0.00131,0.0,0.26104]
[1778219249082,53.04,79660.25,0.0,0.00127,0.0,0.25267]
[1778219254110,53.04,79648.46,0.0,0.00125,0.0,0.24941]
[1778219259146,53.04,79646.26,0.0,0.00125,0.0,0.24889]
[1778219265188,53.04,79638.51,0.0,0.00124,0.0,0.24705]
[1778219271230,53.04,79639.02,0.0,0.00124,0.0,0.24717]
[1778219276265,53.04,79639.01,0.0,0.00124,0.0,0.24717]
[1778219281301,53.04,79631.23,0.0,0.00123,0.0,0.24533]
[1778219286337,53.04,79639.52,0.0,0.00124,0.0,0.24729]
[1778219290364,53.04,79653.86,0.0,0.00126,0.0,0.25071]
[1778219295410,53.04,79657.78,0.0,0.00126,0.0,0.25165]
[1778219300444,53.04,79658.2,0.0,0.00126,0.0,0.25175]
[1778219305479,53.04,79659.31,0.0,0.00127,0.0,0.25202]
[1778219310514,53.04,79657.15,0.0,0.00126,0.0,0.2515]
[1778219315551,53.04,79657.9,0.0,0.00126,0.0,0.25125]
[1778219322598,53.04,79657.37,0.0,0.00126,0.0,0.25112]
[1778219327634,53.04,79660.99,0.0,0.00127,0.0,0.25199]
[1778219332669,53.04,79657.88,0.0,0.00126,0.0,0.25125]
[1778219340725,53.04,79656.59,0.0,0.00126,0.0,0.25094]
[1778219345763,53.04,79652.36,0.0,0.00125,0.0,0.24992]
[1778219350798,53.04,79650.34,0.0,0.00125,0.0,0.24944]
[1778219355837,53.04,79649.3,0.0,0.00125,0.0,0.24919]
[1778219360874,53.04,79650.28,0.0,0.00125,0.0,0.24942]
[1778219366917,53.04,79649.04,0.0,0.00125,0.0,0.24913]
[1778219371952,53.04,79647.82,0.0,0.00125,0.0,0.24841]
[1778219376987,53.04,79648.23,0.0,0.00125,0.0,0.24851]
[1778219382024,53.04,79648.23,0.0,0.00125,0.0,0.24851]
[1778219387058,53.04,79648.07,0.0,0.00125,0.0,0.24847]
[1778219392094,53.04,79647.89,0.0,0.00125,0.0,0.24843]
[1778219397128,53.04,79646.59,0.0,0.00125,0.0,0.24812]
[1778219402166,53.04,79658.24,0.0,0.00126,0.0,0.25091]
[1778219407202,53.04,79659.32,0.0,0.00126,0.0,0.25117]
[1778219412235,53.04,79658.78,0.0,0.00126,0.0,0.25104]
[1778219417270,53.04,79658.73,0.0,0.00126,0.0,0.25102]
[1778219422305,53.04,79663.9,0.0,0.00127,0.0,0.25227]
[1778219427340,53.04,79666.48,0.0,0.00127,0.0,0.25289]
[1778219432375,53.04,79669.21,0.0,0.00127,0.0,0.25312]
[1778219437411,53.04,79678.63,0.0,0.00128,0.0,0.25541]
[1778219442447,53.04,79679.02,0.0,0.00129,0.0,0.25551]
[1778219447494,53.04,79681.16,0.0,0.00129,0.0,0.25603]
[1778219452518,53.04,79682.04,0.0,0.00129,0.0,0.25624]
[1778219457552,53.04,79681.74,0.0,0.00129,0.0,0.25617]
[1778219463594,53.04,79681.3,0.0,0.00129,0.0,0.25606]
[1778219468629,53.04,79680.38,0.0,0.00129,0.0,0.25584]
[1778219474671,53.04,79676.37,0.0,0.00128,0.0,0.25486]
[1778219479706,53.04,79676.95,0.0,0.00128,0.0,0.255]
[1778219486756,53.04,79677.26,0.0,0.00128,0.0,0.25508]
[1778219492798,53.04,79677.53,0.0,0.00128,0.0,0.25471]
[1778219497833,53.04,79677.87,0.0,0.00128,0.0,0.25479]
[1778219502869,53.04,79678.5,0.0,0.00128,0.0,0.25495]
[1778219508910,53.04,79678.9,0.0,0.00128,0.0,0.25504]
[1778219513945,53.04,79678.85,0.0,0.00128,0.0,0.25503]
[1778219518980,53.04,79679.65,0.0,0.00128,0.0,0.25523]
[1778219524024,53.04,79681.14,0.0,0.00129,0.0,0.25559]
[1778219529057,53.04,79682.12,0.0,0.00129,0.0,0.25583]
[1778219534091,53.04,79681.05,0.0,0.00129,0.0,0.25557]
[1778219539127,53.04,79678.47,0.0,0.00128,0.0,0.25494]
[1778219545170,53.04,79674.54,0.0,0.00128,0.0,0.25398]
[1778219550204,53.04,79672.82,0.0,0.00128,0.0,0.25357]
[1778219555239,53.04,79672.44,0.0,0.00127,0.0,0.25304]
[1778219560277,53.04,79674.25,0.0,0.00127,0.0,0.25348]
[1778219565320,53.04,79669.71,0.0,0.00127,0.0,0.25238]
[1778219570356,53.04,79666.59,0.0,0.00126,0.0,0.25163]
[1778219575390,53.04,79665.48,0.0,0.00126,0.0,0.25136]
[1778219580427,53.04,79656.58,0.0,0.00125,0.0,0.24923]
[1778219585461,53.04,79655.78,0.0,0.00125,0.0,0.24904]
[1778219590496,53.04,79652.29,0.0,0.00125,0.0,0.24821]
[1778219595535,53.04,79651.24,0.0,0.00124,0.0,0.24796]
[1778219604598,53.04,79649.6,0.0,0.00124,0.0,0.24757]
[1778219609632,53.04,79648.94,0.0,0.00124,0.0,0.24741]
[1778219611646,53.04,79637.81,0.0,0.00123,0.0,0.24436]
[1778219617688,53.04,79637.69,0.0,0.00123,0.0,0.24433]
[1778219623729,53.04,79636.08,0.0,0.00122,0.0,0.24396]
[1778219628764,53.04,79637.81,0.0,0.00123,0.0,0.24436]
[1778219633800,53.04,79635.84,0.0,0.00122,0.0,0.2439]
[1778219638835,53.04,79636.48,0.0,0.00122,0.0,0.24405]
[1778219643869,53.04,79645.81,0.0,0.00124,0.0,0.24625]
[1778219648906,53.04,79646.25,0.0,0.00124,0.0,0.24635]
[1778219653940,53.04,79642.54,0.0,0.00123,0.0,0.24548]
[1778219658975,53.04,79644.15,0.0,0.00123,0.0,0.24586]
[1778219664011,53.04,79646.33,0.0,0.00124,0.0,0.24637]
[1778219669046,53.04,79646.72,0.0,0.00124,0.0,0.24646]
[1778219674081,53.04,79646.35,0.0,0.00123,0.0,0.24595]
[1778219681130,53.04,79645.85,0.0,0.00123,0.0,0.24584]
[1778219688021,53.04,79644.82,0.0,0.00123,0.0,0.24559]
[1778219693215,53.04,79644.51,0.0,0.00123,0.0,0.24552]
[1778219698249,53.04,79642.24,0.0,0.00123,0.0,0.24498]
[1778219705297,53.04,79645.01,0.0,0.00123,0.0,0.24564]
[1778219710333,53.04,79642.38,0.0,0.00123,0.0,0.24502]
[1778219715368,53.04,79644.14,0.0,0.00123,0.0,0.24543]
[1778219720403,53.04,79643.9,0.0,0.00123,0.0,0.24538]
[1778219726449,53.04,79643.32,0.0,0.00123,0.0,0.24524]
[1778219731481,53.04,79643.09,0.0,0.00123,0.0,0.24477]
[1778219738372,53.04,79644.02,0.0,0.00123,0.0,0.24498]
[1778219743564,53.04,79644.22,0.0,0.00123,0.0,0.24503]
[1778219748599,53.04,79643.97,0.0,0.00123,0.0,0.24497]
[1778219753634,53.04,79644.33,0.0,0.00123,0.0,0.24506]
[1778219758670,53.04,79644.48,0.0,0.00123,0.0,0.24509]
[1778219763704,53.04,79644.49,0.0,0.00123,0.0,0.24509]
[1778219769747,53.04,79644.38,0.0,0.00123,0.0,0.24507]
[1778219774782,53.04,79644.93,0.0,0.00123,0.0,0.2452]
[1778219779818,53.04,79640.61,0.0,0.00123,0.0,0.24418]
[1778219784854,53.04,79640.35,0.0,0.00122,0.0,0.24412]
[1778219789889,53.04,79635.68,0.0,0.00122,0.0,0.24303]
[1778219795930,53.04,79636.72,0.0,0.00122,0.0,0.24285]
[1778219801974,53.04,79631.51,0.0,0.00121,0.0,0.24164]
[1778219807007,53.04,79632.61,0.0,0.00121,0.0,0.2419]
[1778219812044,53.04,79635.33,0.0,0.00122,0.0,0.24253]
[1778219817081,53.04,79639.53,0.0,0.00122,0.0,0.24351]
[1778219822114,53.04,79643.83,0.0,0.00123,0.0,0.24452]
[1778219827149,53.04,79644.52,0.0,0.00123,0.0,0.24468]
[1778219835207,53.04,79645.49,0.0,0.00123,0.0,0.24491]
[1778219840240,53.04,79645.68,0.0,0.00123,0.0,0.24496]
[1778219845276,53.04,79645.64,0.0,0.00123,0.0,0.24495]
[1778219850311,53.04,79645.82,0.0,0.00123,0.0,0.24499]
[1778219856353,53.04,79646.34,0.0,0.00123,0.0,0.24469]
[1778219861388,53.04,79647.7,0.0,0.00123,0.0,0.24501]
[1778219868279,53.04,79647.05,0.0,0.00123,0.0,0.24486]
[1778219876494,53.04,79647.46,0.0,0.00123,0.0,0.24495]
[1778219881527,53.04,79647.1,0.0,0.00123,0.0,0.24487]
[1778219887570,53.04,79640.83,0.0,0.00122,0.0,0.2434]
[1778219893617,53.04,79639.64,0.0,0.00122,0.0,0.24312]
[1778219898651,53.04,79632.07,0.0,0.00121,0.0,0.24135]
[1778219903685,53.04,79628.56,0.0,0.00121,0.0,0.24054]
[1778219908721,53.04,79621.9,0.0,0.0012,0.0,0.239]
[1778219913801,53.04,79621.21,0.0,0.00119,0.0,0.23843]
[1778219918837,53.04,79620.5,0.0,0.00119,0.0,0.23827]
[1778219923873,53.04,79612.0,0.0,0.00118,0.0,0.23632]
[1778219929915,53.04,79613.55,0.0,0.00119,0.0,0.23668]
[1778219934949,53.04,79614.27,0.0,0.00119,0.0,0.23684]
[1778219939984,53.04,79615.42,0.0,0.00119,0.0,0.2371]
[1778219945019,53.04,79616.21,0.0,0.00119,0.0,0.23728]
[1778219951065,53.04,79616.02,0.0,0.00119,0.0,0.23724]
[1778219956097,53.04,79608.24,0.0,0.00118,0.0,0.23547]
[1778219961133,53.04,79610.87,0.0,0.00118,0.0,0.23607]
[1778219967175,53.04,79612.44,0.0,0.00118,0.0,0.23642]
[1778219973217,53.04,79613.33,0.0,0.00118,0.0,0.23622]
[1778219978252,53.04,79615.51,0.0,0.00119,0.0,0.23672]
[1778219983288,53.04,79618.23,0.0,0.00119,0.0,0.23734]
[1778219988322,53.04,79617.87,0.0,0.00119,0.0,0.23726]
[1778219996378,53.04,79617.42,0.0,0.00119,0.0,0.23715]
[1778220001417,53.04,79604.19,0.0,0.00117,0.0,0.23414]
[1778220006463,53.04,79582.51,0.0,0.00115,0.0,0.22928]
[1778220011489,53.04,79571.95,0.0,0.00113,0.0,0.22695]
[1778220016524,53.04,79570.91,0.0,0.00113,0.0,0.22672]
[1778220021561,53.04,79553.89,0.0,0.00111,0.0,0.223]
[1778220026597,53.04,79541.41,0.0,0.0011,0.0,0.22031]
[1778220031630,53.04,79539.54,0.0,0.00109,0.0,0.21952]
[1778220036670,53.04,79538.15,0.0,0.00109,0.0,0.21923]
[1778220039484,53.04,79505.25,0.0,0.00105,0.0,0.2123]
[1778220044725,53.04,79493.42,0.0,0.00104,0.0,0.20986]
[1778220047752,53.04,79479.95,0.0,0.00103,0.0,0.20711]
[1778220050772,53.04,79458.59,0.0,0.001,0.0,0.20281]
[1778220055811,53.04,79450.09,0.0,0.00099,0.0,0.20112]
[1778220060843,53.04,79451.5,0.0,0.001,0.0,0.2014]
[1778220065879,53.04,79455.41,0.0,0.001,0.0,0.20218]
[1778220070915,53.04,79443.26,0.0,0.00099,0.0,0.19977]
[1778220075953,53.04,79448.27,0.0,0.00099,0.0,0.20076]
[1778220079978,53.04,79461.89,0.0,0.00101,0.0,0.20347]
[1778220085013,53.04,79449.62,0.0,0.00099,0.0,0.20103]
[1778220089041,53.04,79436.69,0.0,0.00098,0.0,0.19848]
[1778220094078,53.04,79436.49,0.0,0.00098,0.0,0.19809]
[1778220099114,53.04,79435.2,0.0,0.00098,0.0,0.19784]
[1778220104149,53.04,79439.97,0.0,0.00098,0.0,0.19877]
[1778220109185,53.04,79446.77,0.0,0.00099,0.0,0.20011]
[1778220114219,53.04,79445.04,0.0,0.00099,0.0,0.19977]
[1778220119255,53.04,79445.7,0.0,0.00099,0.0,0.1999]
[1778220124290,53.04,79455.16,0.0,0.001,0.0,0.20177]
[1778220129325,53.04,79473.6,0.0,0.00102,0.0,0.20546]
[1778220135367,53.04,79478.22,0.0,0.00102,0.0,0.20639]
[1778220140404,53.04,79479.37,0.0,0.00102,0.0,0.20662]
[1778220145439,53.04,79482.3,0.0,0.00103,0.0,0.20722]
[1778220150473,53.04,79485.71,0.0,0.00103,0.0,0.20791]
[1778220155508,53.04,79486.8,0.0,0.00103,0.0,0.20776]
[1778220160544,53.04,79487.26,0.0,0.00103,0.0,0.20786]
[1778220165578,53.04,79490.63,0.0,0.00103,0.0,0.20855]
[1778220170617,53.04,79488.07,0.0,0.00103,0.0,0.20802]
[1778220175649,53.04,79487.82,0.0,0.00103,0.0,0.20797]
[1778220180690,53.04,79489.81,0.0,0.00103,0.0,0.20838]
[1778220185720,53.04,79493.31,0.0,0.00104,0.0,0.20909]
[1778220190754,53.04,79493.26,0.0,0.00104,0.0,0.20908]
[1778220195789,53.04,79495.23,0.0,0.00104,0.0,0.20949]
[1778220200825,53.04,79492.62,0.0,0.00104,0.0,0.20895]
[1778220205859,53.04,79484.39,0.0,0.00103,0.0,0.20727]
[1778220210894,53.04,79490.38,0.0,0.00103,0.0,0.2085]
[1778220215929,53.04,79502.46,0.0,0.00105,0.0,0.2106]
[1778220220964,53.04,79505.98,0.0,0.00105,0.0,0.21133]
[1778220225999,53.04,79504.58,0.0,0.00105,0.0,0.21104]
[1778220231038,53.04,79506.97,0.0,0.00105,0.0,0.21154]
[1778220236074,53.04,79505.69,0.0,0.00105,0.0,0.21127]
[1778220241110,53.04,79507.17,0.0,0.00105,0.0,0.21158]
[1778220246144,53.04,79504.95,0.0,0.00105,0.0,0.21112]
[1778220251179,53.04,79503.87,0.0,0.00105,0.0,0.21089]
[1778220256214,53.04,79503.54,0.0,0.00105,0.0,0.21083]
[1778220261272,53.04,79517.5,0.0,0.00106,0.0,0.21372]
[1778220266292,53.04,79522.86,0.0,0.00107,0.0,0.21485]
[1778220271341,53.04,79516.63,0.0,0.00106,0.0,0.21317]
[1778220276356,53.04,79523.38,0.0,0.00107,0.0,0.21458]
[1778220281398,53.04,79523.94,0.0,0.00107,0.0,0.2147]
[1778220286433,53.04,79524.22,0.0,0.00107,0.0,0.21475]
[1778220291468,53.04,79523.64,0.0,0.00107,0.0,0.21463]
[1778220296504,53.04,79521.18,0.0,0.00106,0.0,0.21412]
[1778220301538,53.04,79514.18,0.0,0.00106,0.0,0.21266]
[1778220306573,53.04,79519.32,0.0,0.00106,0.0,0.21373]
[1778220311608,53.04,79513.17,0.0,0.00106,0.0,0.21245]
[1778220317653,53.04,79514.54,0.0,0.00106,0.0,0.21273]
[1778220322685,53.04,79514.31,0.0,0.00106,0.0,0.21268]
[1778220327720,53.04,79515.99,0.0,0.00106,0.0,0.21303]
[1778220332765,53.04,79504.24,0.0,0.00104,0.0,0.21023]
[1778220337793,53.04,79494.65,0.0,0.00103,0.0,0.20826]
[1778220340816,53.04,79480.3,0.0,0.00102,0.0,0.20535]
[1778220345849,53.04,79469.03,0.0,0.00101,0.0,0.20309]
[1778220350884,53.04,79471.79,0.0,0.00101,0.0,0.20364]
[1778220355919,53.04,79474.4,0.0,0.00101,0.0,0.20416]
[1778220360954,53.04,79478.17,0.0,0.00102,0.0,0.20492]
[1778220365989,53.04,79487.32,0.0,0.00103,0.0,0.20677]
[1778220371025,53.04,79486.59,0.0,0.00102,0.0,0.20662]
[1778220376059,53.04,79485.84,0.0,0.00102,0.0,0.20647]
[1778220381094,53.04,79494.9,0.0,0.00103,0.0,0.20831]
[1778220386129,53.04,79497.89,0.0,0.00104,0.0,0.20892]
[1778220391168,53.04,79498.7,0.0,0.00104,0.0,0.20872]
[1778220396205,53.04,79496.91,0.0,0.00103,0.0,0.20835]
[1778220400230,53.04,79509.92,0.0,0.00105,0.0,0.21103]
[1778220405265,53.04,79507.12,0.0,0.00105,0.0,0.21045]
[1778220410301,53.04,79503.46,0.0,0.00104,0.0,0.20969]
[1778220415336,53.04,79502.45,0.0,0.00104,0.0,0.20949]
[1778220420371,53.04,79504.25,0.0,0.00104,0.0,0.20986]
[1778220425407,53.04,79506.99,0.0,0.00105,0.0,0.21042]
[1778220432456,53.04,79504.85,0.0,0.00104,0.0,0.20998]
[1778220437491,53.04,79500.08,0.0,0.00104,0.0,0.209]
[1778220443533,53.04,79497.98,0.0,0.00104,0.0,0.20857]
[1778220448568,53.04,79499.68,0.0,0.00104,0.0,0.20892]
[1778220453602,53.04,79501.86,0.0,0.00104,0.0,0.209]
[1778220459645,53.04,79501.18,0.0,0.00104,0.0,0.20886]
[1778220464685,53.04,79499.63,0.0,0.00104,0.0,0.20854]
[1778220469719,53.04,79498.48,0.0,0.00103,0.0,0.2083]
[1778220474755,53.04,79498.76,0.0,0.00103,0.0,0.20836]
[1778220479789,53.04,79499.58,0.0,0.00104,0.0,0.20853]
[1778220484824,53.04,79498.27,0.0,0.00103,0.0,0.20826]
[1778220489858,53.04,79498.06,0.0,0.00103,0.0,0.20822]
[1778220494894,53.04,79499.62,0.0,0.00104,0.0,0.20854]
[1778220499929,53.04,79498.62,0.0,0.00103,0.0,0.20833]
[1778220506978,53.04,79496.93,0.0,0.00103,0.0,0.20799]
[1778220512012,53.04,79497.53,0.0,0.00103,0.0,0.20774]
[1778220517048,53.04,79498.33,0.0,0.00103,0.0,0.2079]
[1778220522084,53.04,79499.22,0.0,0.00103,0.0,0.20809]
[1778220527121,53.04,79502.98,0.0,0.00104,0.0,0.20885]
[1778220531161,53.04,79490.32,0.0,0.00102,0.0,0.20628]
[1778220536991,53.04,79492.31,0.0,0.00103,0.0,0.20668]
[1778220540211,53.04,79478.48,0.0,0.00101,0.0,0.20389]
[1778220545247,53.04,79475.52,0.0,0.00101,0.0,0.2033]
[1778220547067,53.04,79454.59,0.0,0.00099,0.0,0.19915]
[1778220552295,53.04,79452.8,0.0,0.00098,0.0,0.1988]
[1778220557333,53.04,79457.35,0.0,0.00099,0.0,0.19969]
[1778220561365,53.04,79481.53,0.0,0.00101,0.0,0.2045]
[1778220566400,53.04,79483.9,0.0,0.00102,0.0,0.20498]
[1778220571437,53.04,79471.06,0.0,0.001,0.0,0.20205]
[1778220576472,53.04,79475.19,0.0,0.00101,0.0,0.20287]
[1778220577480,53.04,79487.83,0.0,0.00102,0.0,0.20541]
[1778220582512,53.04,79490.26,0.0,0.00102,0.0,0.2059]
[1778220587553,53.04,79495.29,0.0,0.00103,0.0,0.20692]
[1778220592596,53.04,79501.61,0.0,0.00103,0.0,0.2082]
[1778220597617,53.04,79497.53,0.0,0.00103,0.0,0.20737]
[1778220602652,53.04,79498.13,0.0,0.00103,0.0,0.20749]
[1778220607688,53.04,79497.81,0.0,0.00103,0.0,0.20743]
[1778220612726,53.04,79496.32,0.0,0.00103,0.0,0.20713]
[1778220617762,53.04,79485.67,0.0,0.00102,0.0,0.20497]
[1778220622796,53.04,79487.92,0.0,0.00102,0.0,0.20542]
[1778220627834,53.04,79486.44,0.0,0.00102,0.0,0.20513]
[1778220632867,53.04,79490.41,0.0,0.00102,0.0,0.20556]
[1778220637901,53.04,79490.94,0.0,0.00102,0.0,0.20567]
[1778220642936,53.04,79498.27,0.0,0.00103,0.0,0.20715]
[1778220647971,53.04,79498.58,0.0,0.00103,0.0,0.20722]
[1778220653010,53.04,79499.74,0.0,0.00103,0.0,0.20745]
[1778220658044,53.04,79502.74,0.0,0.00103,0.0,0.20807]
[1778220663080,53.04,79506.68,0.0,0.00104,0.0,0.20887]
[1778220668112,53.04,79513.08,0.0,0.00104,0.0,0.21019]
[1778220673148,53.04,79508.84,0.0,0.00104,0.0,0.20931]
[1778220678186,53.04,79508.53,0.0,0.00104,0.0,0.20925]
[1778220683221,53.04,79506.83,0.0,0.00104,0.0,0.2089]
[1778220688255,53.04,79507.25,0.0,0.00104,0.0,0.20899]
[1778220693290,53.04,79506.11,0.0,0.00104,0.0,0.20838]
[1778220698325,53.04,79508.13,0.0,0.00104,0.0,0.2088]
[1778220703360,53.04,79509.93,0.0,0.00104,0.0,0.20917]
[1778220708396,53.04,79506.94,0.0,0.00104,0.0,0.20855]
[1778220713430,53.04,79506.84,0.0,0.00104,0.0,0.20853]
[1778220718465,53.04,79506.93,0.0,0.00104,0.0,0.20855]
[1778220723500,53.04,79511.5,0.0,0.00104,0.0,0.20949]
[1778220728535,53.04,79515.07,0.0,0.00105,0.0,0.21022]
[1778220733570,53.04,79522.64,0.0,0.00105,0.0,0.21179]
[1778220738605,53.04,79532.76,0.0,0.00106,0.0,0.2139]
[1778220743641,53.04,79537.22,0.0,0.00107,0.0,0.21483]
[1778220748676,53.04,79541.39,0.0,0.00107,0.0,0.21571]
[1778220753712,53.04,79542.03,0.0,0.00107,0.0,0.21546]
[1778220758746,53.04,79540.61,0.0,0.00107,0.0,0.21517]
[1778220763783,53.04,79551.47,0.0,0.00108,0.0,0.21746]
[1778220768818,53.04,79554.34,0.0,0.00109,0.0,0.21807]
[1778220773853,53.04,79555.26,0.0,0.00109,0.0,0.21827]
[1778220778889,53.04,79555.71,0.0,0.00109,0.0,0.21836]
[1778220783923,53.04,79558.6,0.0,0.00109,0.0,0.21898]
[1778220788960,53.04,79559.07,0.0,0.00109,0.0,0.21908]
[1778220793993,53.04,79565.01,0.0,0.0011,0.0,0.22035]
[1778220798028,53.04,79583.08,0.0,0.00112,0.0,0.22426]
[1778220803063,53.04,79584.5,0.0,0.00112,0.0,0.22457]
[1778220808098,53.04,79588.08,0.0,0.00113,0.0,0.22536]
[1778220813133,53.04,79587.36,0.0,0.00112,0.0,0.22481]
[1778220818168,53.04,79595.56,0.0,0.00113,0.0,0.22661]
[1778220823203,53.04,79597.46,0.0,0.00114,0.0,0.22702]
[1778220828239,53.04,79588.17,0.0,0.00112,0.0,0.22498]
[1778220834280,53.04,79584.5,0.0,0.00112,0.0,0.22418]
[1778220838308,53.04,79570.91,0.0,0.0011,0.0,0.22123]
[1778220843345,53.04,79572.71,0.0,0.00111,0.0,0.22162]
[1778220848379,53.04,79573.57,0.0,0.00111,0.0,0.22181]
[1778220853414,53.04,79573.19,0.0,0.00111,0.0,0.22173]
[1778220858449,53.04,79574.13,0.0,0.00111,0.0,0.22193]
[1778220864490,53.04,79574.88,0.0,0.00111,0.0,0.22209]
[1778220869527,53.04,79575.46,0.0,0.00111,0.0,0.22222]
[1778220874562,53.04,79576.3,0.0,0.00111,0.0,0.22201]
[1778220876996,53.04,79579.26,0.0,0.00111,0.0,0.22265]
[1778220877056,53.04,79583.64,0.0,0.00112,0.0,0.2236]
[1778220882363,53.04,79585.37,0.0,0.00112,0.0,0.22398]
[1778220882422,53.04,79584.29,0.0,0.00112,0.0,0.22374]
[1778220887653,53.04,79584.92,0.0,0.00112,0.0,0.22388]
[1778220892687,53.04,79582.74,0.0,0.00112,0.0,0.22341]
[1778220897722,53.04,79581.97,0.0,0.00112,0.0,0.22324]
[1778220902757,53.04,79580.49,0.0,0.00111,0.0,0.22292]
[1778220908798,53.04,79580.97,0.0,0.00111,0.0,0.22302]
[1778220913834,53.04,79587.58,0.0,0.00112,0.0,0.22446]
[1778220918869,53.04,79586.55,0.0,0.00112,0.0,0.22424]
[1778220923904,53.04,79586.83,0.0,0.00112,0.0,0.2243]
[1778220928939,53.04,79586.24,0.0,0.00112,0.0,0.22417]
[1778220933974,53.04,79585.28,0.0,0.00112,0.0,0.22357]
[1778220939009,53.04,79584.23,0.0,0.00112,0.0,0.22334]
[1778220944047,53.04,79584.05,0.0,0.00112,0.0,0.2233]
[1778220949082,53.04,79592.13,0.0,0.00113,0.0,0.22506]
[1778220954117,53.04,79590.93,0.0,0.00112,0.0,0.2248]
[1778220960161,53.04,79589.85,0.0,0.00112,0.0,0.22456]
[1778220965195,53.04,79594.39,0.0,0.00113,0.0,0.22556]
[1778220970230,53.04,79589.61,0.0,0.00112,0.0,0.22451]
[1778220975265,53.04,79593.74,0.0,0.00113,0.0,0.22542]
[1778220980300,53.04,79595.73,0.0,0.00113,0.0,0.22585]
[1778220985335,53.04,79596.29,0.0,0.00113,0.0,0.22597]
[1778220990370,53.04,79596.98,0.0,0.00113,0.0,0.22613]
[1778220996412,53.04,79598.0,0.0,0.00113,0.0,0.22595]
[1778221001448,53.04,79600.86,0.0,0.00113,0.0,0.22658]
[1778221007489,53.04,79603.57,0.0,0.00114,0.0,0.22718]
[1778221012524,53.04,79607.07,0.0,0.00114,0.0,0.22796]
[1778221018566,53.04,79607.61,0.0,0.00114,0.0,0.22808]
[1778221023601,53.04,79607.25,0.0,0.00114,0.0,0.228]
[1778221028636,53.04,79606.68,0.0,0.00114,0.0,0.22787]
[1778221033670,53.04,79608.32,0.0,0.00114,0.0,0.22823]
[1778221037780,53.04,79608.49,0.0,0.00114,0.0,0.22827]
[1778221037793,53.04,79608.35,0.0,0.00114,0.0,0.22824]
[1778221043740,53.04,79608.25,0.0,0.00114,0.0,0.22822]
[1778221046810,53.04,79608.24,0.0,0.00114,0.0,0.22822]
[1778221046911,53.04,79613.49,0.0,0.00115,0.0,0.22938]
[1778221052804,53.04,79606.9,0.0,0.00114,0.0,0.22752]
[1778221057844,53.04,79597.13,0.0,0.00113,0.0,0.22537]
[1778221062875,53.04,79596.07,0.0,0.00113,0.0,0.22514]
[1778221068920,53.04,79597.09,0.0,0.00113,0.0,0.22536]
[1778221073953,53.04,79596.12,0.0,0.00113,0.0,0.22515]
[1778221081002,53.04,79597.0,0.0,0.00113,0.0,0.22534]
[1778221086039,53.04,79598.96,0.0,0.00113,0.0,0.22577]
[1778221088053,53.04,79613.56,0.0,0.00115,0.0,0.229]
[1778221094094,53.04,79615.73,0.0,0.00115,0.0,0.22948]
[1778221099129,53.04,79612.78,0.0,0.00115,0.0,0.22882]
[1778221104165,53.04,79608.62,0.0,0.00114,0.0,0.2279]
[1778221109199,53.04,79600.29,0.0,0.00113,0.0,0.22606]
[1778221114235,53.04,79601.62,0.0,0.00113,0.0,0.22596]
[1778221120277,53.04,79602.6,0.0,0.00113,0.0,0.22617]
[1778221125075,53.04,79611.45,0.0,0.00114,0.0,0.22813]
[1778221125312,53.04,79614.7,0.0,0.00115,0.0,0.22885]
[1778221126734,53.04,79614.7,0.0,0.00115,0.0,0.22885]
[1778221127326,53.04,79619.66,0.0,0.00115,0.0,0.22996]
[1778221132362,53.04,79619.01,0.0,0.00115,0.0,0.22981]
[1778221139413,53.04,79615.1,0.0,0.00115,0.0,0.22894]
[1778221144445,53.04,79613.96,0.0,0.00115,0.0,0.22869]
[1778221149480,53.04,79612.21,0.0,0.00114,0.0,0.2283]
[1778221154515,53.04,79616.74,0.0,0.00115,0.0,0.2293]
[1778221159551,53.04,79622.5,0.0,0.00116,0.0,0.23059]
[1778221164586,53.04,79623.26,0.0,0.00116,0.0,0.23076]
[1778221166277,53.04,79623.74,0.0,0.00116,0.0,0.23087]
[1778221166600,53.04,79624.11,0.0,0.00116,0.0,0.23095]
[1778221171635,53.04,79619.86,0.0,0.00115,0.0,0.2296]
[1778221176670,53.04,79622.65,0.0,0.00115,0.0,0.23022]
[1778221182204,53.04,79623.62,0.0,0.00116,0.0,0.23044]
[1778221182240,53.04,79624.71,0.0,0.00116,0.0,0.23068]
[1778221187614,53.04,79626.5,0.0,0.00116,0.0,0.23108]
[1778221192783,53.04,79628.83,0.0,0.00116,0.0,0.23161]
[1778221196820,53.04,79616.09,0.0,0.00115,0.0,0.22876]
[1778221197819,53.04,79599.24,0.0,0.00113,0.0,0.22504]
[1778221202854,53.04,79600.15,0.0,0.00113,0.0,0.22524]
[1778221207889,53.04,79601.56,0.0,0.00113,0.0,0.22555]
[1778221212927,53.04,79602.51,0.0,0.00113,0.0,0.22576]
[1778221217963,53.04,79603.24,0.0,0.00113,0.0,0.22592]
[1778221222997,53.04,79601.26,0.0,0.00113,0.0,0.22548]
[1778221228032,53.04,79605.39,0.0,0.00113,0.0,0.22639]
[1778221233067,53.04,79612.33,0.0,0.00114,0.0,0.22753]
[1778221238108,53.04,79609.53,0.0,0.00114,0.0,0.22691]
[1778221244145,53.04,79612.04,0.0,0.00114,0.0,0.22746]
[1778221249185,53.04,79607.13,0.0,0.00113,0.0,0.22638]
[1778221254221,53.04,79603.5,0.0,0.00113,0.0,0.22558]
[1778221260262,53.04,79603.45,0.0,0.00113,0.0,0.22557]
[1778221265297,53.04,79601.28,0.0,0.00113,0.0,0.22509]
[1778221270335,53.04,79601.58,0.0,0.00113,0.0,0.22516]
[1778221275369,53.04,79601.02,0.0,0.00113,0.0,0.22504]
[1778221280405,53.04,79598.44,0.0,0.00112,0.0,0.22447]
[1778221285441,53.04,79596.15,0.0,0.00112,0.0,0.22397]
[1778221290475,53.04,79583.76,0.0,0.00111,0.0,0.22128]
[1778221295510,53.04,79581.46,0.0,0.0011,0.0,0.2204]
[1778221300545,53.04,79580.44,0.0,0.0011,0.0,0.22018]
[1778221305580,53.04,79581.47,0.0,0.0011,0.0,0.2204]
[1778221310615,53.04,79584.2,0.0,0.0011,0.0,0.22099]
[1778221318673,53.04,79589.12,0.0,0.00111,0.0,0.22205]
[1778221323709,53.04,79587.78,0.0,0.00111,0.0,0.22176]
[1778221328743,53.04,79588.87,0.0,0.00111,0.0,0.222]
[1778221333778,53.04,79587.57,0.0,0.00111,0.0,0.22172]
[1778221338813,53.04,79588.62,0.0,0.00111,0.0,0.22194]
[1778221343848,53.04,79584.82,0.0,0.00111,0.0,0.22112]
[1778221348884,53.04,79586.2,0.0,0.00111,0.0,0.22142]
[1778221353918,53.04,79582.53,0.0,0.0011,0.0,0.22024]
[1778221358953,53.04,79582.04,0.0,0.0011,0.0,0.22014]
[1778221363988,53.04,79582.04,0.0,0.0011,0.0,0.22014]
[1778221369025,53.04,79579.68,0.0,0.0011,0.0,0.21963]
[1778221374061,53.04,79580.45,0.0,0.0011,0.0,0.21979]
[1778221380103,53.04,79580.1,0.0,0.0011,0.0,0.21972]
[1778221385137,53.04,79582.68,0.0,0.0011,0.0,0.22027]
[1778221390172,53.04,79582.22,0.0,0.0011,0.0,0.22017]
[1778221395210,53.04,79580.33,0.0,0.0011,0.0,0.21977]
[1778221400242,53.04,79581.32,0.0,0.0011,0.0,0.21998]
[1778221405277,53.04,79580.14,0.0,0.0011,0.0,0.21973]
[1778221410312,53.04,79580.21,0.0,0.0011,0.0,0.21974]
[1778221416354,53.04,79580.55,0.0,0.0011,0.0,0.21943]
[1778221420386,53.04,79566.58,0.0,0.00108,0.0,0.21645]
[1778221425425,53.04,79566.62,0.0,0.00108,0.0,0.21646]
[1778221431466,53.04,79568.93,0.0,0.00108,0.0,0.21695]
[1778221436501,53.04,79569.81,0.0,0.00108,0.0,0.21714]
[1778221441536,53.04,79574.51,0.0,0.00109,0.0,0.21814]
[1778221446572,53.04,79576.51,0.0,0.00109,0.0,0.21856]
[1778221451607,53.04,79574.84,0.0,0.00109,0.0,0.21821]
[1778221457650,53.04,79571.22,0.0,0.00109,0.0,0.21744]
[1778221462685,53.04,79575.67,0.0,0.00109,0.0,0.21838]
[1778221467720,53.04,79577.45,0.0,0.00109,0.0,0.21876]
[1778221472757,53.04,79571.62,0.0,0.00108,0.0,0.21714]
[1778221477792,53.04,79572.69,0.0,0.00109,0.0,0.21736]
[1778221482827,53.04,79570.04,0.0,0.00108,0.0,0.2168]
[1778221487862,53.04,79568.03,0.0,0.00108,0.0,0.21638]
[1778221492898,53.04,79568.85,0.0,0.00108,0.0,0.21655]
[1778221497934,53.04,79560.97,0.0,0.00107,0.0,0.21489]
[1778221502968,53.04,79563.81,0.0,0.00108,0.0,0.21548]
[1778221508010,53.04,79563.78,0.0,0.00108,0.0,0.21548]
[1778221513041,53.04,79559.57,0.0,0.00107,0.0,0.21459]
[1778221517069,53.04,79544.5,0.0,0.00105,0.0,0.21144]
[1778221522104,53.04,79541.16,0.0,0.00105,0.0,0.21075]
[1778221527139,53.04,79533.99,0.0,0.00104,0.0,0.20927]
[1778221532174,53.04,79532.57,0.0,0.00104,0.0,0.20861]
[1778221537209,53.04,79535.97,0.0,0.00104,0.0,0.20931]
[1778221543251,53.04,79538.82,0.0,0.00105,0.0,0.20989]
[1778221548286,53.04,79536.41,0.0,0.00104,0.0,0.2094]
[1778221553323,53.04,79533.84,0.0,0.00104,0.0,0.20887]
[1778221558357,53.04,79534.85,0.0,0.00104,0.0,0.20908]
[1778221563394,53.04,79535.84,0.0,0.00104,0.0,0.20928]
[1778221568433,53.04,79537.37,0.0,0.00104,0.0,0.2096]
[1778221573468,53.04,79537.53,0.0,0.00104,0.0,0.20963]
[1778221578503,53.04,79536.13,0.0,0.00104,0.0,0.20934]
[1778221583542,53.04,79537.92,0.0,0.00104,0.0,0.20971]
[1778221588574,53.04,79541.79,0.0,0.00105,0.0,0.21051]
[1778221593617,53.04,79557.14,0.0,0.00106,0.0,0.21332]
[1778221598643,53.04,79565.46,0.0,0.00107,0.0,0.21507]
[1778221603679,53.04,79565.64,0.0,0.00107,0.0,0.21511]
[1778221608714,53.04,79567.74,0.0,0.00108,0.0,0.21555]
[1778221613748,53.04,79568.68,0.0,0.00108,0.0,0.21575]
[1778221618782,53.04,79569.49,0.0,0.00108,0.0,0.21592]
[1778221623818,53.04,79561.75,0.0,0.00107,0.0,0.21429]
[1778221628853,53.04,79560.42,0.0,0.00107,0.0,0.21401]
[1778221633888,53.04,79556.58,0.0,0.00106,0.0,0.21321]
[1778221638924,53.04,79550.24,0.0,0.00106,0.0,0.21188]
[1778221643958,53.04,79537.84,0.0,0.00104,0.0,0.20932]
[1778221648995,53.04,79543.53,0.0,0.00105,0.0,0.21049]
[1778221654030,53.04,79541.76,0.0,0.00105,0.0,0.20975]
[1778221659065,53.04,79540.62,0.0,0.00104,0.0,0.20952]
[1778221664100,53.04,79539.52,0.0,0.00104,0.0,0.20929]
[1778221669135,53.04,79539.25,0.0,0.00104,0.0,0.20924]
[1778221674170,53.04,79542.43,0.0,0.00105,0.0,0.20989]
[1778221679205,53.04,79545.97,0.0,0.00105,0.0,0.21062]
[1778221684241,53.04,79549.25,0.0,0.00105,0.0,0.2113]
[1778221687261,53.04,79562.18,0.0,0.00107,0.0,0.214]
[1778221687940,53.04,79562.18,0.0,0.00107,0.0,0.214]
[1778221688267,53.04,79564.96,0.0,0.00107,0.0,0.21458]
[1778221690075,53.04,79565.21,0.0,0.00107,0.0,0.21463]
[1778221690282,53.04,79565.75,0.0,0.00107,0.0,0.21475]
[1778221697331,53.04,79570.91,0.0,0.00108,0.0,0.21584]
[1778221702367,53.04,79574.87,0.0,0.00108,0.0,0.21667]
[1778221706395,53.04,79562.26,0.0,0.00107,0.0,0.21402]
[1778221709571,53.04,79557.52,0.0,0.00106,0.0,0.21302]
[1778221709613,53.04,79554.6,0.0,0.00106,0.0,0.21241]
[1778221712608,53.04,79554.5,0.0,0.00106,0.0,0.21202]
[1778221712622,53.04,79555.31,0.0,0.00106,0.0,0.21218]
[1778221718478,53.04,79555.6,0.0,0.00106,0.0,0.21224]
[1778221724520,53.04,79559.9,0.0,0.00106,0.0,0.21314]
[1778221729559,53.04,79562.78,0.0,0.00107,0.0,0.21374]
[1778221734594,53.04,79563.26,0.0,0.00107,0.0,0.21385]
[1778221740635,53.04,79563.0,0.0,0.00107,0.0,0.21379]
[1778221745670,53.04,79558.94,0.0,0.00106,0.0,0.21294]
[1778221750706,53.04,79554.98,0.0,0.00106,0.0,0.21212]
[1778221756748,53.04,79552.06,0.0,0.00105,0.0,0.21151]
[1778221761784,53.04,79542.85,0.0,0.00104,0.0,0.2096]
[1778221766819,53.04,79533.22,0.0,0.00103,0.0,0.20763]
[1778221771854,53.04,79531.99,0.0,0.00103,0.0,0.20701]
[1778221776889,53.04,79531.38,0.0,0.00103,0.0,0.20688]
[1778221781924,53.04,79533.65,0.0,0.00103,0.0,0.20735]
[1778221786959,53.04,79535.32,0.0,0.00103,0.0,0.20769]
[1778221791994,53.04,79535.68,0.0,0.00103,0.0,0.20776]
[1778221797030,53.04,79532.37,0.0,0.00103,0.0,0.20708]
[1778221802064,53.04,79529.1,0.0,0.00103,0.0,0.20642]
[1778221807100,53.04,79523.71,0.0,0.00102,0.0,0.20533]
[1778221812138,53.04,79522.49,0.0,0.00102,0.0,0.20508]
[1778221817174,53.04,79521.43,0.0,0.00102,0.0,0.20487]
[1778221822205,53.04,79520.75,0.0,0.00102,0.0,0.20473]
[1778221827240,53.04,79523.81,0.0,0.00102,0.0,0.20535]
[1778221832277,53.04,79522.92,0.0,0.00102,0.0,0.2048]
[1778221837311,53.04,79522.22,0.0,0.00102,0.0,0.20466]
[1778221842347,53.04,79520.55,0.0,0.00102,0.0,0.20432]
[1778221847381,53.04,79519.26,0.0,0.00102,0.0,0.20406]
[1778221852419,53.04,79514.85,0.0,0.00101,0.0,0.20318]
[1778221857451,53.04,79502.13,0.0,0.001,0.0,0.20064]
[1778221862486,53.04,79502.91,0.0,0.001,0.0,0.2008]
[1778221867524,53.04,79504.72,0.0,0.001,0.0,0.20116]
[1778221872556,53.04,79503.12,0.0,0.001,0.0,0.20084]
[1778221878467,53.04,79495.31,0.0,0.00099,0.0,0.19929]
[1778221884640,53.04,79491.71,0.0,0.00099,0.0,0.19859]
[1778221889675,53.04,79492.86,0.0,0.00099,0.0,0.19881]
[1778221892697,53.04,79481.87,0.0,0.00097,0.0,0.19631]
[1778221897732,53.04,79485.51,0.0,0.00098,0.0,0.19702]
[1778221902767,53.04,79489.89,0.0,0.00098,0.0,0.19787]
[1778221907805,53.04,79491.64,0.0,0.00098,0.0,0.19821]
[1778221912841,53.04,79492.74,0.0,0.00099,0.0,0.19843]
[1778221917875,53.04,79489.73,0.0,0.00098,0.0,0.19784]
[1778221922910,53.04,79485.11,0.0,0.00098,0.0,0.19694]
[1778221927945,53.04,79487.52,0.0,0.00098,0.0,0.19741]
[1778221932981,53.04,79486.63,0.0,0.00098,0.0,0.19723]
[1778221938017,53.04,79487.75,0.0,0.00098,0.0,0.19745]
[1778221943050,53.04,79480.83,0.0,0.00097,0.0,0.1961]
[1778221948088,53.04,79482.83,0.0,0.00098,0.0,0.19649]
[1778221953128,53.04,79474.92,0.0,0.00097,0.0,0.19461]
[1778221958158,53.04,79474.42,0.0,0.00096,0.0,0.19451]
[1778221963193,53.04,79477.0,0.0,0.00097,0.0,0.19501]
[1778221968228,53.04,79477.82,0.0,0.00097,0.0,0.19517]
[1778221973263,53.04,79478.18,0.0,0.00097,0.0,0.19524]
[1778221978298,53.04,79476.4,0.0,0.00097,0.0,0.19489]
[1778221983333,53.04,79474.18,0.0,0.00096,0.0,0.19446]
[1778221988369,53.04,79476.24,0.0,0.00097,0.0,0.19486]
[1778221993404,53.04,79476.17,0.0,0.00097,0.0,0.19485]
[1778221998440,53.04,79477.51,0.0,0.00097,0.0,0.19511]
[1778222003473,53.04,79467.07,0.0,0.00096,0.0,0.1931]
[1778222008508,53.04,79471.16,0.0,0.00096,0.0,0.19388]
[1778222013543,53.04,79474.26,0.0,0.00096,0.0,0.19413]
[1778222018578,53.04,79476.02,0.0,0.00096,0.0,0.19447]
[1778222023613,53.04,79477.16,0.0,0.00097,0.0,0.19469]
[1778222028648,53.04,79477.2,0.0,0.00097,0.0,0.19469]
[1778222033683,53.04,79477.0,0.0,0.00097,0.0,0.19466]
[1778222038718,53.04,79477.34,0.0,0.00097,0.0,0.19472]
[1778222044760,53.04,79476.93,0.0,0.00097,0.0,0.19464]
[1778222049795,53.04,79479.56,0.0,0.00097,0.0,0.19515]
[1778222054830,53.04,79480.24,0.0,0.00097,0.0,0.19528]
[1778222059865,53.04,79473.32,0.0,0.00096,0.0,0.19395]
[1778222064900,53.04,79475.31,0.0,0.00096,0.0,0.19433]
[1778222070946,53.04,79476.01,0.0,0.00096,0.0,0.19446]
[1778222075978,53.04,79480.23,0.0,0.00097,0.0,0.19493]
[1778222081012,53.04,79479.05,0.0,0.00097,0.0,0.1947]
[1778222086047,53.04,79480.63,0.0,0.00097,0.0,0.195]
[1778222091084,53.04,79480.09,0.0,0.00097,0.0,0.1949]
[1778222096117,53.04,79480.63,0.0,0.00097,0.0,0.195]
[1778222101152,53.04,79475.93,0.0,0.00096,0.0,0.1941]
[1778222106190,53.04,79477.39,0.0,0.00096,0.0,0.19438]
[1778222108232,53.04,79454.7,0.0,0.00094,0.0,0.19005]
[1778222110231,53.04,79434.35,0.0,0.00092,0.0,0.18624]
[1778222115263,53.04,79428.97,0.0,0.00092,0.0,0.18524]
[1778222118285,53.04,79413.98,0.0,0.0009,0.0,0.18249]
[1778222123319,53.04,79413.92,0.0,0.0009,0.0,0.18248]
[1778222128354,53.04,79415.55,0.0,0.0009,0.0,0.18277]
[1778222133390,53.04,79436.08,0.0,0.00092,0.0,0.18622]
[1778222138425,53.04,79427.51,0.0,0.00091,0.0,0.18463]
[1778222143460,53.04,79429.31,0.0,0.00091,0.0,0.18496]
[1778222148497,53.04,79424.74,0.0,0.00091,0.0,0.18412]
[1778222153533,53.04,79422.04,0.0,0.00091,0.0,0.18363]
[1778222158565,53.04,79403.72,0.0,0.00089,0.0,0.18029]
[1778222163600,53.04,79402.3,0.0,0.00089,0.0,0.18004]
[1778222168637,53.04,79403.19,0.0,0.00089,0.0,0.1802]
[1778222173672,53.04,79410.44,0.0,0.0009,0.0,0.18151]
[1778222177703,53.04,79424.17,0.0,0.00091,0.0,0.18402]
[1778222182738,53.04,79427.85,0.0,0.00091,0.0,0.18469]
[1778222184752,53.04,79443.77,0.0,0.00093,0.0,0.18765]
[1778222189787,53.04,79438.16,0.0,0.00092,0.0,0.1866]
[1778222191801,53.04,79427.49,0.0,0.00091,0.0,0.18429]
[1778222196836,53.04,79429.75,0.0,0.00091,0.0,0.18471]
[1778222201872,53.04,79428.31,0.0,0.00091,0.0,0.18444]
[1778222206906,53.04,79429.96,0.0,0.00091,0.0,0.18475]
[1778222211942,53.04,79432.31,0.0,0.00092,0.0,0.18518]
[1778222216977,53.04,79434.84,0.0,0.00092,0.0,0.18565]
[1778222222016,53.04,79435.48,0.0,0.00092,0.0,0.18577]
[1778222227047,53.04,79443.84,0.0,0.00093,0.0,0.18732]
[1778222232084,53.04,79442.7,0.0,0.00093,0.0,0.18711]
[1778222237123,53.04,79443.78,0.0,0.00093,0.0,0.18731]
[1778222244171,53.04,79446.33,0.0,0.00093,0.0,0.18779]
[1778222249206,53.04,79447.71,0.0,0.00093,0.0,0.18804]
[1778222254241,53.04,79445.7,0.0,0.00093,0.0,0.18733]
[1778222259276,53.04,79444.44,0.0,0.00093,0.0,0.18709]
[1778222264311,53.04,79442.54,0.0,0.00092,0.0,0.18674]
[1778222266325,53.04,79458.02,0.0,0.00094,0.0,0.18964]
[1778222271361,53.04,79468.52,0.0,0.00095,0.0,0.19163]
[1778222276395,53.04,79473.2,0.0,0.00095,0.0,0.19252]
[1778222281430,53.04,79473.81,0.0,0.00096,0.0,0.19264]
[1778222286466,53.04,79485.56,0.0,0.00097,0.0,0.1949]
[1778222291500,53.04,79485.59,0.0,0.00097,0.0,0.1949]
[1778222296535,53.04,79487.45,0.0,0.00097,0.0,0.19526]
[1778222301571,53.04,79486.07,0.0,0.00097,0.0,0.195]
[1778222306606,53.04,79485.07,0.0,0.00097,0.0,0.1948]
[1778222312541,53.04,79483.02,0.0,0.00096,0.0,0.19406]
[1778222317686,53.04,79482.83,0.0,0.00096,0.0,0.19402]
[1778222322719,53.04,79481.75,0.0,0.00096,0.0,0.19381]
[1778222327753,53.04,79482.45,0.0,0.00096,0.0,0.19395]
[1778222332787,53.04,79481.64,0.0,0.00096,0.0,0.19379]
[1778222340843,53.04,79487.93,0.0,0.00097,0.0,0.195]
[1778222346885,53.04,79489.33,0.0,0.00097,0.0,0.19527]
[1778222351922,53.04,79491.14,0.0,0.00097,0.0,0.19563]
[1778222356955,53.04,79500.76,0.0,0.00098,0.0,0.1975]
[1778222361991,53.04,79504.68,0.0,0.00099,0.0,0.19827]
[1778222367025,53.04,79502.73,0.0,0.00098,0.0,0.19789]
[1778222372060,53.04,79512.52,0.0,0.00099,0.0,0.19945]
[1778222377097,53.04,79514.67,0.0,0.00099,0.0,0.19988]
[1778222382131,53.04,79523.13,0.0,0.001,0.0,0.20156]
[1778222387169,53.04,79526.95,0.0,0.00101,0.0,0.20232]
[1778222392204,53.04,79530.2,0.0,0.00101,0.0,0.20297]
[1778222398246,53.04,79533.89,0.0,0.00101,0.0,0.20371]
[1778222404290,53.04,79535.69,0.0,0.00102,0.0,0.20407]
[1778222406310,53.04,79551.98,0.0,0.00103,0.0,0.20738]
[1778222411339,53.04,79559.04,0.0,0.00104,0.0,0.20882]
[1778222416375,53.04,79559.56,0.0,0.00104,0.0,0.20893]
[1778222421409,53.04,79559.43,0.0,0.00104,0.0,0.2089]
[1778222426445,53.04,79558.96,0.0,0.00104,0.0,0.20881]
[1778222431480,53.04,79556.46,0.0,0.00104,0.0,0.20792]
[1778222436521,53.04,79555.72,0.0,0.00104,0.0,0.20777]
[1778222442561,53.04,79556.39,0.0,0.00104,0.0,0.20791]
[1778222447613,53.04,79541.69,0.0,0.00102,0.0,0.20492]
[1778222453654,53.04,79537.16,0.0,0.00102,0.0,0.204]
[1778222458689,53.04,79535.62,0.0,0.00101,0.0,0.20369]
[1778222463726,53.04,79543.92,0.0,0.00102,0.0,0.20537]
[1778222466762,53.04,79557.02,0.0,0.00104,0.0,0.20804]
[1778222471783,53.04,79563.85,0.0,0.00105,0.0,0.20944]
[1778222478833,53.04,79563.5,0.0,0.00105,0.0,0.20937]
[1778222485882,53.04,79562.8,0.0,0.00104,0.0,0.20922]
[1778222490917,53.04,79560.95,0.0,0.00104,0.0,0.20884]
[1778222495952,53.04,79558.39,0.0,0.00104,0.0,0.20794]
[1778222500987,53.04,79558.54,0.0,0.00104,0.0,0.20798]
[1778222506021,53.04,79557.27,0.0,0.00104,0.0,0.20772]
[1778222512079,53.04,79558.94,0.0,0.00104,0.0,0.20806]
[1778222517115,53.04,79557.68,0.0,0.00104,0.0,0.2078]
[1778222522150,53.04,79559.11,0.0,0.00104,0.0,0.20809]
[1778222527185,53.04,79559.02,0.0,0.00104,0.0,0.20807]
[1778222532222,53.04,79558.17,0.0,0.00104,0.0,0.2079]
[1778222537254,53.04,79556.84,0.0,0.00104,0.0,0.20763]
[1778222542290,53.04,79558.59,0.0,0.00104,0.0,0.20799]
[1778222548332,53.04,79559.39,0.0,0.00104,0.0,0.20815]
[1778222553372,53.04,79558.88,0.0,0.00104,0.0,0.20767]
[1778222558404,53.04,79562.4,0.0,0.00104,0.0,0.20839]
[1778222563439,53.04,79566.12,0.0,0.00104,0.0,0.20916]
[1778222568475,53.04,79574.46,0.0,0.00105,0.0,0.21088]
[1778222573510,53.04,79573.69,0.0,0.00105,0.0,0.21072]
[1778222579552,53.04,79576.55,0.0,0.00106,0.0,0.21132]
[1778222584587,53.04,79580.44,0.0,0.00106,0.0,0.21213]
[1778222589622,53.04,79582.08,0.0,0.00106,0.0,0.21247]
[1778222595664,53.04,79584.87,0.0,0.00107,0.0,0.21305]
[1778222600700,53.04,79585.5,0.0,0.00107,0.0,0.21318]
[1778222605734,53.04,79584.0,0.0,0.00106,0.0,0.21287]
[1778222611777,53.04,79582.43,0.0,0.00106,0.0,0.21216]
[1778222616811,53.04,79581.95,0.0,0.00106,0.0,0.21206]
[1778222621847,53.04,79578.71,0.0,0.00106,0.0,0.21139]
[1778222626881,53.04,79577.37,0.0,0.00106,0.0,0.21111]
[1778222631916,53.04,79574.8,0.0,0.00105,0.0,0.21058]
[1778222636952,53.04,79570.97,0.0,0.00105,0.0,0.20978]
[1778222641986,53.04,79568.52,0.0,0.00105,0.0,0.20928]
[1778222647021,53.04,79564.7,0.0,0.00104,0.0,0.20849]
[1778222652057,53.04,79563.56,0.0,0.00104,0.0,0.20826]
[1778222657093,53.04,79559.79,0.0,0.00104,0.0,0.20749]
[1778222662127,53.04,79559.41,0.0,0.00104,0.0,0.20741]
[1778222668170,53.04,79559.48,0.0,0.00104,0.0,0.20742]
[1778222673203,53.04,79563.11,0.0,0.00104,0.0,0.20779]
[1778222678241,53.04,79563.59,0.0,0.00104,0.0,0.20789]
[1778222683275,53.04,79565.56,0.0,0.00104,0.0,0.2083]
[1778222688310,53.04,79562.57,0.0,0.00104,0.0,0.20768]
[1778222691334,53.04,79544.78,0.0,0.00102,0.0,0.20407]
[1778222693349,53.04,79530.84,0.0,0.001,0.0,0.20128]
[1778222698388,53.04,79530.81,0.0,0.001,0.0,0.20127]
[1778222703421,53.04,79546.4,0.0,0.00102,0.0,0.2044]
[1778222708459,53.04,79545.23,0.0,0.00102,0.0,0.20416]
[1778222713491,53.04,79542.66,0.0,0.00102,0.0,0.20364]
[1778222719533,53.04,79542.42,0.0,0.00102,0.0,0.20359]
[1778222724568,53.04,79541.32,0.0,0.00101,0.0,0.20337]
[1778222729603,53.04,79541.62,0.0,0.00101,0.0,0.20343]
[1778222734642,53.04,79535.52,0.0,0.00101,0.0,0.20185]
[1778222741691,53.04,79529.21,0.0,0.001,0.0,0.20059]
[1778222746725,53.04,79520.64,0.0,0.00099,0.0,0.19889]
[1778222751761,53.04,79515.49,0.0,0.00098,0.0,0.19788]
[1778222756796,53.04,79513.56,0.0,0.00098,0.0,0.1975]
[1778222761831,53.04,79512.61,0.0,0.00098,0.0,0.19732]
[1778222767873,53.04,79513.12,0.0,0.00098,0.0,0.19742]
[1778222772908,53.04,79522.46,0.0,0.00099,0.0,0.19925]
[1778222778950,53.04,79525.7,0.0,0.001,0.0,0.19989]
[1778222783985,53.04,79519.56,0.0,0.00099,0.0,0.19868]
[1778222789025,53.04,79519.22,0.0,0.00099,0.0,0.19861]
[1778222794060,53.04,79519.92,0.0,0.00099,0.0,0.19839]
[1778222799095,53.04,79514.42,0.0,0.00098,0.0,0.19731]
[1778222805136,53.04,79514.84,0.0,0.00098,0.0,0.1974]
[1778222808162,53.04,79490.52,0.0,0.00096,0.0,0.19269]
[1778222813197,53.04,79491.32,0.0,0.00096,0.0,0.19284]
[1778222818232,53.04,79490.67,0.0,0.00096,0.0,0.19271]
[1778222823267,53.04,79491.57,0.0,0.00096,0.0,0.19289]
[1778222828302,53.04,79489.62,0.0,0.00096,0.0,0.19251]
[1778222833337,53.04,79498.26,0.0,0.00096,0.0,0.19417]
[1778222838374,53.04,79500.06,0.0,0.00097,0.0,0.19452]
[1778222843409,53.04,79497.36,0.0,0.00096,0.0,0.194]
[1778222848447,53.04,79496.73,0.0,0.00096,0.0,0.19388]
[1778222853478,53.04,79494.31,0.0,0.00096,0.0,0.19306]
[1778222858512,53.04,79493.46,0.0,0.00096,0.0,0.1929]
[1778222863549,53.04,79495.27,0.0,0.00096,0.0,0.19325]
[1778222868584,53.04,79483.84,0.0,0.00095,0.0,0.19106]
[1778222873618,53.04,79485.15,0.0,0.00095,0.0,0.19131]
[1778222878653,53.04,79485.76,0.0,0.00095,0.0,0.19143]
[1778222883692,53.04,79482.46,0.0,0.00095,0.0,0.1908]
[1778222889598,53.04,79482.68,0.0,0.00095,0.0,0.19084]
[1778222894767,53.04,79483.39,0.0,0.00095,0.0,0.19097]
[1778222899803,53.04,79474.5,0.0,0.00094,0.0,0.18929]
[1778222904840,53.04,79487.97,0.0,0.00095,0.0,0.19185]
[1778222910880,53.04,79490.45,0.0,0.00096,0.0,0.19232]
[1778222915914,53.04,79490.71,0.0,0.00095,0.0,0.19202]
[1778222920948,53.04,79484.83,0.0,0.00095,0.0,0.1909]
[1778222925985,53.04,79485.09,0.0,0.00095,0.0,0.19095]
[1778222931020,53.04,79488.44,0.0,0.00095,0.0,0.19159]
[1778222936055,53.04,79501.06,0.0,0.00096,0.0,0.19401]
[1778222941089,53.04,79499.73,0.0,0.00096,0.0,0.19375]
[1778222946125,53.04,79490.65,0.0,0.00095,0.0,0.19201]
[1778222951161,53.04,79494.36,0.0,0.00096,0.0,0.19272]
[1778222956198,53.04,79494.29,0.0,0.00096,0.0,0.19271]
[1778222961232,53.04,79497.05,0.0,0.00096,0.0,0.19324]
[1778222966267,53.04,79500.37,0.0,0.00096,0.0,0.19387]
[1778222971302,53.04,79499.35,0.0,0.00096,0.0,0.19333]
[1778222976337,53.04,79496.37,0.0,0.00096,0.0,0.19275]
[1778222981372,53.04,79495.05,0.0,0.00096,0.0,0.1925]
[1778222986407,53.04,79493.98,0.0,0.00096,0.0,0.1923]
[1778222991441,53.04,79493.37,0.0,0.00095,0.0,0.19218]
[1778222996476,53.04,79490.66,0.0,0.00095,0.0,0.19166]
[1778223002519,53.04,79490.86,0.0,0.00095,0.0,0.1917]
[1778223007554,53.04,79495.99,0.0,0.00096,0.0,0.19268]
[1778223012591,53.04,79499.88,0.0,0.00096,0.0,0.19343]
[1778223017624,53.04,79501.27,0.0,0.00096,0.0,0.1937]
[1778223022660,53.04,79501.81,0.0,0.00096,0.0,0.1938]
[1778223027697,53.04,79500.93,0.0,0.00096,0.0,0.19363]
[1778223032731,53.04,79500.22,0.0,0.00096,0.0,0.19314]
[1778223037764,53.04,79504.72,0.0,0.00096,0.0,0.19401]
[1778223042799,53.04,79507.14,0.0,0.00097,0.0,0.19447]
[1778223047834,53.04,79509.64,0.0,0.00097,0.0,0.19496]
[1778223053878,53.04,79511.02,0.0,0.00097,0.0,0.19523]
[1778223058913,53.04,79513.18,0.0,0.00097,0.0,0.19565]
[1778223063948,53.04,79519.0,0.0,0.00098,0.0,0.19678]
[1778223068988,53.04,79518.36,0.0,0.00098,0.0,0.19665]
[1778223074027,53.04,79518.76,0.0,0.00098,0.0,0.19673]
[1778223080070,53.04,79517.99,0.0,0.00098,0.0,0.19658]
[1778223085105,53.04,79517.48,0.0,0.00098,0.0,0.19648]
[1778223090140,53.04,79518.52,0.0,0.00098,0.0,0.19669]
[1778223095175,53.04,79520.49,0.0,0.00098,0.0,0.19671]
[1778223100210,53.04,79519.83,0.0,0.00098,0.0,0.19658]
[1778223105247,53.04,79519.62,0.0,0.00098,0.0,0.19654]
[1778223110281,53.04,79513.42,0.0,0.00097,0.0,0.19534]
[1778223115315,53.04,79514.0,0.0,0.00097,0.0,0.19545]
[1778223120350,53.04,79512.75,0.0,0.00097,0.0,0.19521]
[1778223125385,53.04,79509.4,0.0,0.00097,0.0,0.19456]
[1778223130420,53.04,79508.03,0.0,0.00097,0.0,0.19429]
[1778223135457,53.04,79505.96,0.0,0.00096,0.0,0.19389]
[1778223140492,53.04,79518.34,0.0,0.00098,0.0,0.19629]
[1778223146535,53.04,79515.52,0.0,0.00097,0.0,0.19574]
[1778223151571,53.04,79515.66,0.0,0.00097,0.0,0.19542]
[1778223156605,53.04,79512.27,0.0,0.00097,0.0,0.19476]
[1778223161640,53.04,79511.03,0.0,0.00097,0.0,0.19452]
[1778223166675,53.04,79510.95,0.0,0.00097,0.0,0.1945]
[1778223171711,53.04,79504.07,0.0,0.00096,0.0,0.19318]
[1778223176746,53.04,79505.86,0.0,0.00096,0.0,0.19352]
[1778223181781,53.04,79506.07,0.0,0.00096,0.0,0.19356]
[1778223186818,53.04,79499.83,0.0,0.00096,0.0,0.19236]
[1778223191855,53.04,79490.55,0.0,0.00095,0.0,0.19059]
[1778223193099,53.04,79490.64,0.0,0.00095,0.0,0.19061]
[1778223193866,53.04,79492.62,0.0,0.00095,0.0,0.19099]
[1778223194070,53.04,79492.62,0.0,0.00095,0.0,0.19099]
[1778223194872,53.04,79492.49,0.0,0.00095,0.0,0.19096]
[1778223199908,53.04,79493.44,0.0,0.00095,0.0,0.19114]
[1778223205949,53.04,79492.76,0.0,0.00095,0.0,0.19101]
[1778223210987,53.04,79494.02,0.0,0.00095,0.0,0.19125]
[1778223216022,53.04,79492.65,0.0,0.00095,0.0,0.19064]
[1778223221929,53.04,79487.85,0.0,0.00094,0.0,0.18973]
[1778223227099,53.04,79485.33,0.0,0.00094,0.0,0.18926]
[1778223232142,53.04,79483.8,0.0,0.00094,0.0,0.18897]
[1778223238179,53.04,79485.6,0.0,0.00094,0.0,0.18931]
[1778223243214,53.04,79487.41,0.0,0.00094,0.0,0.18965]
[1778223248249,53.04,79488.42,0.0,0.00094,0.0,0.18984]
[1778223255298,53.04,79488.47,0.0,0.00094,0.0,0.18985]
[1778223262347,53.04,79488.67,0.0,0.00094,0.0,0.18989]
[1778223267387,53.04,79489.44,0.0,0.00094,0.0,0.19003]
[1778223272447,53.04,79489.76,0.0,0.00094,0.0,0.18975]
[1778223277472,53.04,79486.77,0.0,0.00094,0.0,0.18918]
[1778223282507,53.04,79496.42,0.0,0.00095,0.0,0.19101]
[1778223287541,53.04,79500.06,0.0,0.00095,0.0,0.19171]
[1778223292576,53.04,79501.53,0.0,0.00095,0.0,0.19199]
[1778223297611,53.04,79509.46,0.0,0.00096,0.0,0.19351]
[1778223302646,53.04,79509.16,0.0,0.00096,0.0,0.19345]
[1778223307681,53.04,79507.86,0.0,0.00096,0.0,0.1932]
[1778223312716,53.04,79508.05,0.0,0.00096,0.0,0.19324]
[1778223317750,53.04,79507.59,0.0,0.00096,0.0,0.19315]
[1778223322786,53.04,79507.21,0.0,0.00096,0.0,0.19308]
[1778223327822,53.04,79504.56,0.0,0.00096,0.0,0.19257]
[1778223332862,53.04,79503.38,0.0,0.00095,0.0,0.19199]
[1778223337895,53.04,79493.04,0.0,0.00094,0.0,0.19002]
[1778223342931,53.04,79492.03,0.0,0.00094,0.0,0.18983]
[1778223347965,53.04,79492.3,0.0,0.00094,0.0,0.18988]
[1778223353000,53.04,79491.43,0.0,0.00094,0.0,0.18972]
[1778223358039,53.04,79492.61,0.0,0.00094,0.0,0.18994]
[1778223363074,53.04,79484.35,0.0,0.00094,0.0,0.18838]
[1778223368109,53.04,79482.89,0.0,0.00093,0.0,0.18811]
[1778223373143,53.04,79479.68,0.0,0.00093,0.0,0.1875]
[1778223378178,53.04,79481.74,0.0,0.00093,0.0,0.18789]
[1778223383214,53.04,79482.17,0.0,0.00093,0.0,0.18797]
[1778223388249,53.04,79481.07,0.0,0.00093,0.0,0.18777]
[1778223393288,53.04,79482.79,0.0,0.00093,0.0,0.18774]
[1778223398319,53.04,79483.11,0.0,0.00093,0.0,0.1878]
[1778223403354,53.04,79484.2,0.0,0.00093,0.0,0.18801]
[1778223408389,53.04,79485.88,0.0,0.00094,0.0,0.18832]
[1778223413424,53.04,79486.18,0.0,0.00094,0.0,0.18838]
[1778223418460,53.04,79486.08,0.0,0.00094,0.0,0.18836]
[1778223423494,53.04,79483.26,0.0,0.00093,0.0,0.18783]
[1778223428529,53.04,79484.07,0.0,0.00093,0.0,0.18798]
[1778223433564,53.04,79484.29,0.0,0.00093,0.0,0.18802]
[1778223438599,53.04,79485.25,0.0,0.00093,0.0,0.18821]
[1778223443635,53.04,79493.07,0.0,0.00094,0.0,0.18968]
[1778223448670,53.04,79491.97,0.0,0.00094,0.0,0.18947]
[1778223453703,53.04,79491.94,0.0,0.00094,0.0,0.18912]
[1778223458739,53.04,79487.73,0.0,0.00094,0.0,0.18833]
[1778223463775,53.04,79488.65,0.0,0.00094,0.0,0.1885]
[1778223469816,53.04,79488.74,0.0,0.00094,0.0,0.18852]
[1778223474853,53.04,79487.75,0.0,0.00094,0.0,0.18833]
[1778223479887,53.04,79487.95,0.0,0.00094,0.0,0.18837]
[1778223484922,53.04,79489.85,0.0,0.00094,0.0,0.18872]
[1778223489957,53.04,79488.12,0.0,0.00094,0.0,0.1884]
[1778223494992,53.04,79489.14,0.0,0.00094,0.0,0.18859]
[1778223500030,53.04,79490.5,0.0,0.00094,0.0,0.18885]
[1778223505064,53.04,79489.73,0.0,0.00094,0.0,0.1887]
[1778223510098,53.04,79489.64,0.0,0.00094,0.0,0.18869]
[1778223516142,53.04,79487.31,0.0,0.00093,0.0,0.1879]
[1778223522184,53.04,79487.6,0.0,0.00093,0.0,0.18796]
[1778223527219,53.04,79489.12,0.0,0.00094,0.0,0.18824]
[1778223532254,53.04,79493.37,0.0,0.00094,0.0,0.18904]
[1778223537289,53.04,79494.96,0.0,0.00094,0.0,0.18934]
[1778223542324,53.04,79495.81,0.0,0.00094,0.0,0.1895]
[1778223547359,53.04,79495.39,0.0,0.00094,0.0,0.18942]
[1778223552394,53.04,79495.15,0.0,0.00094,0.0,0.18938]
[1778223557429,53.04,79495.97,0.0,0.00094,0.0,0.18953]
[1778223562465,53.04,79496.03,0.0,0.00094,0.0,0.18954]
[1778223567500,53.04,79494.16,0.0,0.00094,0.0,0.18919]
[1778223572534,53.04,79493.78,0.0,0.00094,0.0,0.18877]
[1778223577570,53.04,79495.53,0.0,0.00094,0.0,0.1891]
[1778223582605,53.04,79496.18,0.0,0.00094,0.0,0.18923]
[1778223586633,53.04,79512.17,0.0,0.00096,0.0,0.19227]
[1778223591668,53.04,79516.28,0.0,0.00096,0.0,0.19306]
[1778223596703,53.04,79517.17,0.0,0.00096,0.0,0.19323]
[1778223601745,53.04,79513.68,0.0,0.00096,0.0,0.19256]
[1778223603753,53.04,79499.04,0.0,0.00094,0.0,0.18977]
[1778223608790,53.04,79493.88,0.0,0.00094,0.0,0.18879]
[1778223613823,53.04,79493.97,0.0,0.00094,0.0,0.18881]
[1778223618963,53.04,79488.69,0.0,0.00093,0.0,0.18782]
[1778223618981,53.04,79478.15,0.0,0.00092,0.0,0.18585]
[1778223622894,53.04,79477.42,0.0,0.00092,0.0,0.18571]
[1778223622943,53.04,79480.94,0.0,0.00093,0.0,0.18637]
[1778223629425,53.04,79475.68,0.0,0.00092,0.0,0.18539]
[1778223629938,53.04,79474.23,0.0,0.00092,0.0,0.18512]
[1778223635978,53.04,79474.59,0.0,0.00092,0.0,0.18485]
[1778223636915,53.04,79474.59,0.0,0.00092,0.0,0.18485]
[1778223636985,53.04,79462.91,0.0,0.00091,0.0,0.1827]
[1778223642018,53.04,79473.4,0.0,0.00092,0.0,0.18463]
[1778223647056,53.04,79476.15,0.0,0.00092,0.0,0.18513]
[1778223652090,53.04,79477.73,0.0,0.00092,0.0,0.18543]
[1778223657131,53.04,79475.42,0.0,0.00092,0.0,0.185]
[1778223662161,53.04,79472.14,0.0,0.00091,0.0,0.18439]
[1778223662986,53.04,79472.14,0.0,0.00091,0.0,0.18439]
[1778223663168,53.04,79468.36,0.0,0.00091,0.0,0.1837]
[1778223666753,53.04,79468.42,0.0,0.00091,0.0,0.18371]
[1778223667196,53.04,79468.0,0.0,0.00091,0.0,0.18363]
[1778223672233,53.04,79467.77,0.0,0.00091,0.0,0.18359]
[1778223677266,53.04,79468.03,0.0,0.00091,0.0,0.18364]
[1778223684316,53.04,79467.34,0.0,0.00091,0.0,0.18351]
[1778223689351,53.04,79466.0,0.0,0.00091,0.0,0.18326]
[1778223695296,53.04,79465.52,0.0,0.00091,0.0,0.18284]
[1778223700428,53.04,79464.17,0.0,0.00091,0.0,0.18259]
[1778223705463,53.04,79464.49,0.0,0.00091,0.0,0.18265]
[1778223710498,53.04,79450.51,0.0,0.00089,0.0,0.1801]
[1778223715533,53.04,79451.07,0.0,0.00089,0.0,0.1802]
[1778223720570,53.04,79466.76,0.0,0.00091,0.0,0.18306]
[1778223725603,53.04,79466.31,0.0,0.00091,0.0,0.18298]
[1778223727098,53.04,79466.31,0.0,0.00091,0.0,0.18298]
[1778223727105,53.04,79471.81,0.0,0.00091,0.0,0.18399]
[1778223732936,53.04,79471.45,0.0,0.00091,0.0,0.18393]
[1778223732963,53.04,79465.77,0.0,0.00091,0.0,0.18288]
[1778223738697,53.04,79454.48,0.0,0.0009,0.0,0.18082]
[1778223743730,53.04,79453.83,0.0,0.0009,0.0,0.1807]
[1778223748768,53.04,79450.41,0.0,0.00089,0.0,0.18009]
[1778223753799,53.04,79449.6,0.0,0.00089,0.0,0.17961]
[1778223758844,53.04,79449.13,0.0,0.00089,0.0,0.17952]
[1778223763870,53.04,79448.33,0.0,0.00089,0.0,0.17938]
[1778223768904,53.04,79449.53,0.0,0.00089,0.0,0.17959]
[1778223773939,53.04,79444.17,0.0,0.00088,0.0,0.17863]
[1778223778974,53.04,79442.72,0.0,0.00088,0.0,0.17837]
[1778223785020,53.04,79439.26,0.0,0.00088,0.0,0.17775]
[1778223790051,53.04,79437.0,0.0,0.00088,0.0,0.17735]
[1778223795087,53.04,79439.98,0.0,0.00088,0.0,0.17788]
[1778223800124,53.04,79447.63,0.0,0.00089,0.0,0.17925]
[1778223805159,53.04,79449.13,0.0,0.00089,0.0,0.17952]
[1778223810194,53.04,79448.52,0.0,0.00089,0.0,0.17941]
[1778223815231,53.04,79443.31,0.0,0.00088,0.0,0.17814]
[1778223820270,53.04,79434.03,0.0,0.00087,0.0,0.17649]
[1778223826312,53.04,79435.45,0.0,0.00087,0.0,0.17674]
[1778223831347,53.04,79436.3,0.0,0.00088,0.0,0.17689]
[1778223836383,53.04,79436.62,0.0,0.00088,0.0,0.17695]
[1778223842425,53.04,79437.53,0.0,0.00088,0.0,0.17711]
[1778223847463,53.04,79439.32,0.0,0.00088,0.0,0.17743]
[1778223853506,53.04,79438.09,0.0,0.00088,0.0,0.17721]
[1778223857380,53.04,79438.9,0.0,0.00088,0.0,0.17735]
[1778223857417,53.04,79438.76,0.0,0.00088,0.0,0.17733]
[1778223859048,53.04,79438.86,0.0,0.00088,0.0,0.17735]
[1778223859547,53.04,79438.92,0.0,0.00088,0.0,0.17736]
[1778223864582,53.04,79438.42,0.0,0.00088,0.0,0.17727]
[1778223869617,53.04,79437.74,0.0,0.00088,0.0,0.17715]
[1778223874652,53.04,79437.61,0.0,0.00087,0.0,0.1768]
[1778223878895,53.04,79431.24,0.0,0.00087,0.0,0.17567]
[1778223879689,53.04,79430.45,0.0,0.00087,0.0,0.17553]
[1778223884733,53.04,79431.28,0.0,0.00087,0.0,0.17567]
[1778223889765,53.04,79433.19,0.0,0.00087,0.0,0.17601]
[1778223894800,53.04,79431.96,0.0,0.00087,0.0,0.17579]
[1778223899838,53.04,79431.3,0.0,0.00087,0.0,0.17568]
[1778223904873,53.04,79430.26,0.0,0.00087,0.0,0.17549]
[1778223908114,53.04,79428.25,0.0,0.00087,0.0,0.17514]
[1778223908185,53.04,79423.37,0.0,0.00086,0.0,0.17428]
[1778223913936,53.04,79417.64,0.0,0.00086,0.0,0.17327]
[1778223918971,53.04,79418.46,0.0,0.00086,0.0,0.17342]
[1778223924012,53.04,79417.51,0.0,0.00086,0.0,0.17325]
[1778223929041,53.04,79419.51,0.0,0.00086,0.0,0.1736]
[1778223934076,53.04,79417.07,0.0,0.00085,0.0,0.17285]
[1778223939111,53.04,79416.66,0.0,0.00085,0.0,0.17278]
[1778223944146,53.04,79410.23,0.0,0.00085,0.0,0.17166]
[1778223949182,53.04,79406.36,0.0,0.00084,0.0,0.17099]
[1778223954730,53.04,79405.9,0.0,0.00084,0.0,0.17091]
[1778223954800,53.04,79401.35,0.0,0.00084,0.0,0.17013]
[1778223955312,53.04,79401.35,0.0,0.00084,0.0,0.17013]
[1778223955710,53.04,79401.35,0.0,0.00084,0.0,0.17013]
[1778223955761,53.04,79400.11,0.0,0.00084,0.0,0.16991]
[1778223961267,53.04,79391.85,0.0,0.00083,0.0,0.1685]
[1778223966302,53.04,79381.27,0.0,0.00082,0.0,0.16671]
[1778223971347,53.04,79382.21,0.0,0.00082,0.0,0.16686]
[1778223976374,53.04,79377.74,0.0,0.00082,0.0,0.16611]
[1778223981408,53.04,79376.9,0.0,0.00082,0.0,0.16597]
[1778223984430,53.04,79362.16,0.0,0.0008,0.0,0.1635]
[1778223989465,53.04,79363.84,0.0,0.00081,0.0,0.16378]
[1778223994500,53.04,79370.07,0.0,0.00081,0.0,0.16451]
[1778223999534,53.04,79361.26,0.0,0.0008,0.0,0.16305]
[1778224004571,53.04,79362.05,0.0,0.0008,0.0,0.16318]
[1778224009607,53.04,79373.45,0.0,0.00081,0.0,0.16508]
[1778224014642,53.04,79367.75,0.0,0.00081,0.0,0.16413]
[1778224020700,53.04,79365.61,0.0,0.00081,0.0,0.16377]
[1778224023708,53.04,79349.21,0.0,0.00079,0.0,0.16106]
[1778224028748,53.04,79344.52,0.0,0.00079,0.0,0.1603]
[1778224030758,53.04,79324.07,0.0,0.00077,0.0,0.15699]
[1778224033779,53.04,79310.35,0.0,0.00076,0.0,0.15481]
[1778224035793,53.04,79295.32,0.0,0.00075,0.0,0.15244]
[1778224040828,53.04,79294.57,0.0,0.00075,0.0,0.15233]
[1778224045763,53.04,79298.05,0.0,0.00075,0.0,0.15287]
[1778224045864,53.04,79298.89,0.0,0.00075,0.0,0.153]
[1778224050899,53.04,79310.56,0.0,0.00076,0.0,0.15484]
[1778224055935,53.04,79317.24,0.0,0.00076,0.0,0.1556]
[1778224060975,53.04,79325.78,0.0,0.00077,0.0,0.15696]
[1778224066006,53.04,79339.08,0.0,0.00078,0.0,0.15911]
[1778224071045,53.04,79330.87,0.0,0.00077,0.0,0.15778]
[1778224074067,53.04,79345.88,0.0,0.00079,0.0,0.16021]
[1778224079101,53.04,79346.97,0.0,0.00079,0.0,0.16039]
[1778224084136,53.04,79348.38,0.0,0.00079,0.0,0.16062]
[1778224090178,53.04,79347.16,0.0,0.00079,0.0,0.16042]
[1778224093201,53.04,79332.55,0.0,0.00078,0.0,0.15805]
[1778224097229,53.04,79318.06,0.0,0.00076,0.0,0.15573]
[1778224102264,53.04,79318.52,0.0,0.00076,0.0,0.15581]
[1778224107299,53.04,79316.36,0.0,0.00076,0.0,0.15546]
[1778224109313,53.04,79330.68,0.0,0.00077,0.0,0.15775]
[1778224114348,53.04,79340.38,0.0,0.00078,0.0,0.15902]
[1778224119383,53.04,79335.05,0.0,0.00078,0.0,0.15815]
[1778224124419,53.04,79335.94,0.0,0.00078,0.0,0.1583]
[1778224129454,53.04,79337.3,0.0,0.00078,0.0,0.15852]
[1778224134490,53.04,79338.38,0.0,0.00078,0.0,0.15869]
[1778224139327,53.04,79331.24,0.0,0.00077,0.0,0.15754]
[1778224139473,53.04,79331.24,0.0,0.00077,0.0,0.15754]
[1778224144566,53.04,79320.19,0.0,0.00076,0.0,0.15577]
[1778224149604,53.04,79322.87,0.0,0.00077,0.0,0.1562]
[1778224154639,53.04,79327.06,0.0,0.00077,0.0,0.15687]
[1778224159674,53.04,79334.36,0.0,0.00078,0.0,0.15804]
[1778224164709,53.04,79334.09,0.0,0.00078,0.0,0.158]
[1778224169744,53.04,79336.24,0.0,0.00078,0.0,0.15835]
[1778224174781,53.04,79337.2,0.0,0.00078,0.0,0.1582]
[1778224179814,53.04,79346.53,0.0,0.00079,0.0,0.15971]
[1778224184850,53.04,79374.72,0.0,0.00081,0.0,0.16436]
[1778224189884,53.04,79381.29,0.0,0.00082,0.0,0.16546]
[1778224194919,53.04,79379.33,0.0,0.00081,0.0,0.16513]
[1778224199954,53.04,79384.2,0.0,0.00082,0.0,0.16595]
[1778224204989,53.04,79388.4,0.0,0.00082,0.0,0.16665]
[1778224210027,53.04,79391.41,0.0,0.00082,0.0,0.16716]
[1778224215062,53.04,79388.76,0.0,0.00082,0.0,0.16672]
[1778224220098,53.04,79391.18,0.0,0.00082,0.0,0.16713]
[1778224225132,53.04,79392.39,0.0,0.00083,0.0,0.16733]
[1778224230169,53.04,79382.61,0.0,0.00082,0.0,0.16568]
[1778224235204,53.04,79383.99,0.0,0.00082,0.0,0.1656]
[1778224240240,53.04,79387.38,0.0,0.00082,0.0,0.16617]
[1778224245274,53.04,79386.97,0.0,0.00082,0.0,0.1661]
[1778224250309,53.04,79387.23,0.0,0.00082,0.0,0.16614]
[1778224255343,53.04,79386.88,0.0,0.00082,0.0,0.16609]
[1778224260379,53.04,79387.49,0.0,0.00082,0.0,0.16619]
[1778224265423,53.04,79372.5,0.0,0.00081,0.0,0.16368]
[1778224270457,53.04,79371.82,0.0,0.00081,0.0,0.16357]
[1778224275491,53.04,79370.7,0.0,0.0008,0.0,0.16338]
[1778224280527,53.04,79368.55,0.0,0.0008,0.0,0.16302]
[1778224285562,53.04,79372.78,0.0,0.00081,0.0,0.16372]
[1778224290596,53.04,79371.35,0.0,0.00081,0.0,0.16349]
[1778224296639,53.04,79369.54,0.0,0.0008,0.0,0.16288]
[1778224301676,53.04,79373.9,0.0,0.00081,0.0,0.1636]
[1778224306709,53.04,79374.88,0.0,0.00081,0.0,0.16376]
[1778224311744,53.04,79381.02,0.0,0.00081,0.0,0.16479]
[1778224316780,53.04,79380.82,0.0,0.00081,0.0,0.16476]
[1778224321815,53.04,79393.45,0.0,0.00082,0.0,0.16688]
[1778224326850,53.04,79395.33,0.0,0.00083,0.0,0.1672]
[1778224331885,53.04,79405.99,0.0,0.00083,0.0,0.16901]
[1778224336920,53.04,79406.49,0.0,0.00084,0.0,0.1691]
[1778224342963,53.04,79407.12,0.0,0.00084,0.0,0.16921]
[1778224347997,53.04,79408.09,0.0,0.00084,0.0,0.16937]
[1778224353032,53.04,79408.04,0.0,0.00083,0.0,0.16905]
[1778224358067,53.04,79411.89,0.0,0.00084,0.0,0.16971]
[1778224364110,53.04,79411.15,0.0,0.00084,0.0,0.16958]
[1778224369144,53.04,79410.68,0.0,0.00084,0.0,0.1695]
[1778224374179,53.04,79413.54,0.0,0.00084,0.0,0.16999]
[1778224380221,53.04,79412.97,0.0,0.00084,0.0,0.16989]
[1778224385257,53.04,79408.22,0.0,0.00084,0.0,0.16908]
[1778224390291,53.04,79405.15,0.0,0.00083,0.0,0.16855]
[1778224395326,53.04,79403.43,0.0,0.00083,0.0,0.16826]
[1778224400366,53.04,79392.73,0.0,0.00082,0.0,0.16644]
[1778224405396,53.04,79394.85,0.0,0.00082,0.0,0.1668]
[1778224410431,53.04,79394.56,0.0,0.00082,0.0,0.16675]
[1778224415466,53.04,79392.69,0.0,0.00082,0.0,0.16612]
[1778224416472,53.04,79378.91,0.0,0.00081,0.0,0.16382]
[1778224421511,53.04,79373.94,0.0,0.0008,0.0,0.16299]
[1778224426544,53.04,79371.43,0.0,0.0008,0.0,0.16257]
[1778224431580,53.04,79368.65,0.0,0.0008,0.0,0.16212]
[1778224433594,53.04,79354.17,0.0,0.00079,0.0,0.15974]
[1778224440642,53.04,79352.23,0.0,0.00078,0.0,0.15943]
[1778224445680,53.04,79359.44,0.0,0.00079,0.0,0.1606]
[1778224450743,53.04,79365.06,0.0,0.0008,0.0,0.16152]
[1778224455776,53.04,79363.46,0.0,0.00079,0.0,0.16126]
[1778224460811,53.04,79364.66,0.0,0.00079,0.0,0.16146]
[1778224465848,53.04,79354.92,0.0,0.00079,0.0,0.15986]
[1778224470882,53.04,79356.46,0.0,0.00079,0.0,0.16012]
[1778224475923,53.04,79359.0,0.0,0.00079,0.0,0.16023]
[1778224480957,53.04,79359.1,0.0,0.00079,0.0,0.16024]
[1778224485993,53.04,79359.86,0.0,0.00079,0.0,0.16037]
[1778224491030,53.04,79361.75,0.0,0.00079,0.0,0.16068]
[1778224494049,53.04,79338.95,0.0,0.00077,0.0,0.15698]
[1778224495084,53.04,79320.92,0.0,0.00076,0.0,0.15412]
[1778224500108,53.04,79312.47,0.0,0.00075,0.0,0.15279]
[1778224505131,53.04,79316.23,0.0,0.00075,0.0,0.15338]
[1778224510166,53.04,79315.41,0.0,0.00075,0.0,0.15325]
[1778224515200,53.04,79318.95,0.0,0.00075,0.0,0.15381]
[1778224520235,53.04,79329.36,0.0,0.00076,0.0,0.15545]
[1778224525271,53.04,79325.23,0.0,0.00076,0.0,0.1548]
[1778224530306,53.04,79324.19,0.0,0.00076,0.0,0.15463]
[1778224535339,53.04,79318.1,0.0,0.00075,0.0,0.15338]
[1778224540375,53.04,79317.86,0.0,0.00075,0.0,0.15334]
[1778224545410,53.04,79320.09,0.0,0.00075,0.0,0.15369]
[1778224550445,53.04,79320.72,0.0,0.00075,0.0,0.15379]
[1778224555480,53.04,79325.7,0.0,0.00076,0.0,0.15458]
[1778224560521,53.04,79325.34,0.0,0.00076,0.0,0.15452]
[1778224565551,53.04,79317.37,0.0,0.00075,0.0,0.15326]
[1778224571490,53.04,79318.21,0.0,0.00075,0.0,0.15339]
[1778224576626,53.04,79314.92,0.0,0.00075,0.0,0.15288]
[1778224581662,53.04,79311.53,0.0,0.00075,0.0,0.15235]
[1778224586697,53.04,79305.96,0.0,0.00074,0.0,0.15148]
[1778224591732,53.04,79312.94,0.0,0.00075,0.0,0.15228]
[1778224596778,53.04,79326.35,0.0,0.00076,0.0,0.15438]
[1778224598784,53.04,79343.66,0.0,0.00077,0.0,0.15714]
[1778224603821,53.04,79347.89,0.0,0.00078,0.0,0.15782]
[1778224608854,53.04,79346.74,0.0,0.00078,0.0,0.15763]
[1778224613892,53.04,79344.96,0.0,0.00077,0.0,0.15735]
[1778224618927,53.04,79333.79,0.0,0.00076,0.0,0.15556]
[1778224623961,53.04,79326.8,0.0,0.00076,0.0,0.15445]
[1778224628997,53.04,79327.57,0.0,0.00076,0.0,0.15458]
[1778224634036,53.04,79317.21,0.0,0.00075,0.0,0.15294]
[1778224640078,53.04,79318.91,0.0,0.00075,0.0,0.15321]
[1778224645111,53.04,79321.27,0.0,0.00075,0.0,0.15358]
[1778224650147,53.04,79321.38,0.0,0.00075,0.0,0.1536]
[1778224655181,53.04,79329.24,0.0,0.00076,0.0,0.15454]
[1778224660215,53.04,79317.17,0.0,0.00075,0.0,0.15265]
[1778224665251,53.04,79318.62,0.0,0.00075,0.0,0.15287]
[1778224670286,53.04,79313.05,0.0,0.00075,0.0,0.152]
[1778224675321,53.04,79324.41,0.0,0.00075,0.0,0.15378]
[1778224680356,53.04,79337.29,0.0,0.00077,0.0,0.15582]
[1778224683377,53.04,79354.85,0.0,0.00078,0.0,0.15864]
[1778224688413,53.04,79354.48,0.0,0.00078,0.0,0.15858]
[1778224693447,53.04,79346.31,0.0,0.00077,0.0,0.15726]
[1778224698482,53.04,79337.48,0.0,0.00077,0.0,0.15585]
[1778224703519,53.04,79329.88,0.0,0.00076,0.0,0.15465]
[1778224708553,53.04,79328.46,0.0,0.00076,0.0,0.15442]
[1778224713590,53.04,79330.85,0.0,0.00076,0.0,0.1545]
[1778224718625,53.04,79333.11,0.0,0.00076,0.0,0.15486]
[1778224723665,53.04,79334.14,0.0,0.00076,0.0,0.15502]
[1778224728695,53.04,79328.08,0.0,0.00076,0.0,0.15407]
[1778224733730,53.04,79327.54,0.0,0.00076,0.0,0.15398]
[1778224738765,53.04,79325.5,0.0,0.00075,0.0,0.15366]
[1778224743800,53.04,79327.0,0.0,0.00076,0.0,0.1539]
[1778224748835,53.04,79330.71,0.0,0.00076,0.0,0.15448]
[1778224753871,53.04,79337.28,0.0,0.00076,0.0,0.15552]
[1778224758907,53.04,79337.59,0.0,0.00076,0.0,0.15557]
[1778224763941,53.04,79328.89,0.0,0.00076,0.0,0.15419]
[1778224768975,53.04,79331.58,0.0,0.00076,0.0,0.15462]
[1778224774010,53.04,79332.82,0.0,0.00076,0.0,0.15452]
[1778224779046,53.04,79326.06,0.0,0.00075,0.0,0.15345]
[1778224784080,53.04,79329.58,0.0,0.00076,0.0,0.15401]
[1778224789115,53.04,79333.09,0.0,0.00076,0.0,0.15456]
[1778224794150,53.04,79324.03,0.0,0.00075,0.0,0.15313]
[1778224799185,53.04,79322.96,0.0,0.00075,0.0,0.15297]
[1778224804223,53.04,79319.78,0.0,0.00075,0.0,0.15247]
[1778224806245,53.04,79335.05,0.0,0.00076,0.0,0.15487]
[1778224811270,53.04,79345.02,0.0,0.00077,0.0,0.15646]
[1778224816312,53.04,79349.86,0.0,0.00077,0.0,0.15723]
[1778224822354,53.04,79347.75,0.0,0.00077,0.0,0.1569]
[1778224827390,53.04,79348.14,0.0,0.00077,0.0,0.15696]
[1778224831418,53.04,79370.23,0.0,0.00079,0.0,0.16023]
[1778224836455,53.04,79370.22,0.0,0.00079,0.0,0.16023]
[1778224841489,53.04,79360.78,0.0,0.00078,0.0,0.1587]
[1778224846523,53.04,79351.91,0.0,0.00077,0.0,0.15726]
[1778224851558,53.04,79353.48,0.0,0.00077,0.0,0.15752]
[1778224856592,53.04,79353.86,0.0,0.00078,0.0,0.15758]
[1778224861629,53.04,79356.39,0.0,0.00078,0.0,0.15799]
[1778224866664,53.04,79353.05,0.0,0.00077,0.0,0.15745]
[1778224871698,53.04,79353.07,0.0,0.00077,0.0,0.15745]
[1778224876733,53.04,79353.04,0.0,0.00077,0.0,0.15745]
[1778224881768,53.04,79352.7,0.0,0.00077,0.0,0.15739]
[1778224884790,53.04,79331.47,0.0,0.00076,0.0,0.15401]
[1778224889824,53.04,79327.0,0.0,0.00075,0.0,0.15331]
[1778224894860,53.04,79343.19,0.0,0.00076,0.0,0.15557]
[1778224899894,53.04,79337.21,0.0,0.00076,0.0,0.15462]
[1778224904929,53.04,79337.75,0.0,0.00076,0.0,0.15471]
[1778224909964,53.04,79337.39,0.0,0.00076,0.0,0.15465]
[1778224915000,53.04,79345.39,0.0,0.00077,0.0,0.15592]
[1778224920034,53.04,79350.41,0.0,0.00077,0.0,0.15672]
[1778224925072,53.04,79346.92,0.0,0.00077,0.0,0.15617]
[1778224930107,53.04,79345.81,0.0,0.00077,0.0,0.15599]
[1778224935145,53.04,79336.67,0.0,0.00076,0.0,0.15454]
[1778224940178,53.04,79325.53,0.0,0.00075,0.0,0.15278]
[1778224945213,53.04,79326.85,0.0,0.00075,0.0,0.15299]
[1778224950248,53.04,79323.58,0.0,0.00075,0.0,0.15248]
[1778224955283,53.04,79322.1,0.0,0.00075,0.0,0.15195]
[1778224960318,53.04,79313.26,0.0,0.00074,0.0,0.15058]
[1778224965352,53.04,79326.98,0.0,0.00075,0.0,0.15272]
[1778224970391,53.04,79330.47,0.0,0.00075,0.0,0.15326]
[1778224975426,53.04,79327.66,0.0,0.00075,0.0,0.15282]
[1778224980462,53.04,79317.02,0.0,0.00074,0.0,0.15116]
[1778224985497,53.04,79315.22,0.0,0.00074,0.0,0.15088]
[1778224990534,53.04,79313.32,0.0,0.00074,0.0,0.15059]
[1778224995569,53.04,79306.26,0.0,0.00073,0.0,0.1495]
[1778225000602,53.04,79300.0,0.0,0.00073,0.0,0.14854]
[1778225005640,53.04,79301.3,0.0,0.00073,0.0,0.14874]
[1778225010672,53.04,79305.03,0.0,0.00073,0.0,0.14931]
[1778225015709,53.04,79304.29,0.0,0.00073,0.0,0.14891]
[1778225020747,53.04,79304.62,0.0,0.00073,0.0,0.14896]
[1778225025782,53.04,79306.39,0.0,0.00073,0.0,0.14923]
[1778225030816,53.04,79308.09,0.0,0.00073,0.0,0.14949]
[1778225035853,53.04,79306.5,0.0,0.00073,0.0,0.14925]
[1778225040887,53.04,79303.58,0.0,0.00073,0.0,0.1488]
[1778225045922,53.04,79295.99,0.0,0.00072,0.0,0.14765]
[1778225050959,53.04,79287.73,0.0,0.00072,0.0,0.1464]
[1778225055992,53.04,79273.78,0.0,0.00071,0.0,0.1443]
[1778225061029,53.04,79274.38,0.0,0.00071,0.0,0.14439]
[1778225066066,53.04,79271.83,0.0,0.0007,0.0,0.14401]
[1778225071100,53.04,79270.77,0.0,0.0007,0.0,0.14358]
[1778225076134,53.04,79271.63,0.0,0.0007,0.0,0.14371]
[1778225081170,53.04,79279.27,0.0,0.00071,0.0,0.14484]
[1778225086205,53.04,79281.51,0.0,0.00071,0.0,0.14518]
[1778225092247,53.04,79280.56,0.0,0.00071,0.0,0.14504]
[1778225097282,53.04,79280.26,0.0,0.00071,0.0,0.14499]
[1778225102317,53.04,79277.42,0.0,0.00071,0.0,0.14457]
[1778225107353,53.04,79276.44,0.0,0.00071,0.0,0.14442]
[1778225112389,53.04,79272.58,0.0,0.0007,0.0,0.14385]
[1778225117429,53.04,79272.84,0.0,0.0007,0.0,0.14388]
[1778225121479,53.04,79273.71,0.0,0.0007,0.0,0.14401]
[1778225121541,53.04,79271.72,0.0,0.0007,0.0,0.14372]
[1778225127643,53.04,79266.08,0.0,0.0007,0.0,0.14288]
[1778225127703,53.04,79265.8,0.0,0.0007,0.0,0.14284]
[1778225133537,53.04,79255.87,0.0,0.00069,0.0,0.14111]
[1778225138572,53.04,79254.94,0.0,0.00069,0.0,0.14097]
[1778225142773,53.04,79248.71,0.0,0.00068,0.0,0.14007]
[1778225142820,53.04,79250.12,0.0,0.00068,0.0,0.14027]
[1778225148642,53.04,79258.76,0.0,0.00069,0.0,0.14153]
[1778225151243,53.04,79257.32,0.0,0.00069,0.0,0.14132]
[1778225151663,53.04,79256.95,0.0,0.00069,0.0,0.14127]
[1778225156698,53.04,79255.35,0.0,0.00069,0.0,0.14103]
[1778225161733,53.04,79252.85,0.0,0.00069,0.0,0.14067]
[1778225166768,53.04,79256.03,0.0,0.00069,0.0,0.14113]
[1778225171803,53.04,79250.71,0.0,0.00069,0.0,0.14036]
[1778225176840,53.04,79244.16,0.0,0.00068,0.0,0.13941]
[1778225181876,53.04,79243.87,0.0,0.00068,0.0,0.13937]
[1778225186917,53.04,79242.45,0.0,0.00068,0.0,0.13916]
[1778225191952,53.04,79242.95,0.0,0.00068,0.0,0.13896]
[1778225196988,53.04,79243.71,0.0,0.00068,0.0,0.13907]
[1778225202024,53.04,79243.89,0.0,0.00068,0.0,0.1391]
[1778225206052,53.04,79257.36,0.0,0.00069,0.0,0.14105]
[1778225211086,53.04,79258.82,0.0,0.00069,0.0,0.14126]
[1778225216125,53.04,79263.03,0.0,0.00069,0.0,0.14188]
[1778225221159,53.04,79263.6,0.0,0.00069,0.0,0.14196]
[1778225226194,53.04,79264.19,0.0,0.00069,0.0,0.14205]
[1778225231233,53.04,79278.54,0.0,0.00071,0.0,0.14417]
[1778225236270,53.04,79271.45,0.0,0.0007,0.0,0.14312]
[1778225241301,53.04,79279.03,0.0,0.00071,0.0,0.14425]
[1778225246337,53.04,79291.01,0.0,0.00072,0.0,0.14604]
[1778225251370,53.04,79294.42,0.0,0.00072,0.0,0.14627]
[1778225256406,53.04,79297.52,0.0,0.00072,0.0,0.14674]
[1778225261440,53.04,79298.05,0.0,0.00072,0.0,0.14682]
[1778225267482,53.04,79299.43,0.0,0.00072,0.0,0.14703]
[1778225272517,53.04,79298.15,0.0,0.00072,0.0,0.14683]
[1778225277552,53.04,79298.67,0.0,0.00072,0.0,0.14691]
[1778225282587,53.04,79299.39,0.0,0.00072,0.0,0.14702]
[1778225287623,53.04,79300.41,0.0,0.00072,0.0,0.14718]
[1778225292658,53.04,79303.98,0.0,0.00072,0.0,0.14772]
[1778225297696,53.04,79297.59,0.0,0.00072,0.0,0.14675]
[1778225302739,53.04,79295.9,0.0,0.00072,0.0,0.14649]
[1778225306770,53.04,79309.67,0.0,0.00073,0.0,0.14859]
[1778225311790,53.04,79308.91,0.0,0.00073,0.0,0.14818]
[1778225316826,53.04,79308.27,0.0,0.00073,0.0,0.14809]
[1778225320853,53.04,79294.41,0.0,0.00072,0.0,0.14599]
[1778225325890,53.04,79290.23,0.0,0.00071,0.0,0.14536]
[1778225330923,53.04,79290.19,0.0,0.00071,0.0,0.14535]
[1778225335958,53.04,79295.73,0.0,0.00072,0.0,0.14618]
[1778225340993,53.04,79300.97,0.0,0.00072,0.0,0.14698]
[1778225346029,53.04,79305.25,0.0,0.00072,0.0,0.14763]
[1778225351063,53.04,79305.49,0.0,0.00072,0.0,0.14766]
[1778225356099,53.04,79306.65,0.0,0.00072,0.0,0.14784]
[1778225361133,53.04,79308.28,0.0,0.00073,0.0,0.14809]
[1778225366169,53.04,79312.66,0.0,0.00073,0.0,0.14876]
[1778225371204,53.04,79317.63,0.0,0.00073,0.0,0.14923]
[1778225376238,53.04,79319.99,0.0,0.00073,0.0,0.14959]
[1778225381273,53.04,79324.66,0.0,0.00074,0.0,0.15031]
[1778225385302,53.04,79338.58,0.0,0.00075,0.0,0.15248]
[1778225390336,53.04,79346.55,0.0,0.00076,0.0,0.15373]
[1778225395372,53.04,79347.48,0.0,0.00076,0.0,0.15388]
[1778225400409,53.04,79350.57,0.0,0.00076,0.0,0.15436]
[1778225405448,53.04,79354.45,0.0,0.00076,0.0,0.15498]
[1778225405627,53.04,79354.45,0.0,0.00076,0.0,0.15498]
[1778225406450,53.04,79355.02,0.0,0.00076,0.0,0.15507]
[1778225406522,53.04,79355.02,0.0,0.00076,0.0,0.15507]
[1778225407457,53.04,79355.06,0.0,0.00076,0.0,0.15508]
[1778225412493,53.04,79359.53,0.0,0.00077,0.0,0.15579]
[1778225417527,53.04,79363.25,0.0,0.00077,0.0,0.15638]
[1778225422562,53.04,79378.95,0.0,0.00078,0.0,0.15891]
[1778225427597,53.04,79385.66,0.0,0.00079,0.0,0.16001]
[1778225434646,53.04,79388.86,0.0,0.00079,0.0,0.16022]
[1778225439681,53.04,79397.86,0.0,0.0008,0.0,0.1617]
[1778225442184,53.04,79399.16,0.0,0.0008,0.0,0.16192]
[1778225442268,53.04,79400.87,0.0,0.0008,0.0,0.1622]
[1778225447743,53.04,79411.99,0.0,0.00081,0.0,0.16405]
[1778225452773,53.04,79410.95,0.0,0.00081,0.0,0.16388]
[1778225457810,53.04,79414.13,0.0,0.00081,0.0,0.16441]
[1778225462844,53.04,79414.74,0.0,0.00081,0.0,0.16451]
[1778225467879,53.04,79415.98,0.0,0.00081,0.0,0.16472]
[1778225472917,53.04,79417.91,0.0,0.00082,0.0,0.16504]
[1778225477950,53.04,79419.1,0.0,0.00082,0.0,0.16524]
[1778225482984,53.04,79430.83,0.0,0.00083,0.0,0.16722]
[1778225488023,53.04,79429.3,0.0,0.00083,0.0,0.16696]
[1778225493056,53.04,79428.35,0.0,0.00082,0.0,0.16649]
[1778225498092,53.04,79428.04,0.0,0.00082,0.0,0.16643]
[1778225503125,53.04,79429.67,0.0,0.00083,0.0,0.16671]
[1778225505139,53.04,79444.32,0.0,0.00084,0.0,0.16921]
[1778225510174,53.04,79440.2,0.0,0.00083,0.0,0.1685]
[1778225515211,53.04,79447.24,0.0,0.00084,0.0,0.16971]
[1778225520246,53.04,79449.45,0.0,0.00084,0.0,0.17009]
[1778225525280,53.04,79456.33,0.0,0.00085,0.0,0.17128]
[1778225530315,53.04,79458.82,0.0,0.00085,0.0,0.17172]
[1778225535351,53.04,79461.27,0.0,0.00085,0.0,0.17214]
[1778225540386,53.04,79465.96,0.0,0.00086,0.0,0.17296]
[1778225545422,53.04,79473.22,0.0,0.00087,0.0,0.17424]
[1778225550456,53.04,79481.39,0.0,0.00087,0.0,0.17568]
[1778225554488,53.04,79472.56,0.0,0.00086,0.0,0.1738]
[1778225555494,53.04,79456.37,0.0,0.00085,0.0,0.17097]
[1778225560529,53.04,79457.3,0.0,0.00085,0.0,0.17113]
[1778225564557,53.04,79470.15,0.0,0.00086,0.0,0.17337]
[1778225569594,53.04,79468.77,0.0,0.00086,0.0,0.17313]
[1778225574629,53.04,79466.86,0.0,0.00086,0.0,0.1728]
[1778225579665,53.04,79465.06,0.0,0.00086,0.0,0.17248]
[1778225584700,53.04,79470.09,0.0,0.00086,0.0,0.17336]
[1778225589734,53.04,79475.98,0.0,0.00087,0.0,0.1744]
[1778225594769,53.04,79481.15,0.0,0.00087,0.0,0.17531]
[1778225599805,53.04,79481.29,0.0,0.00087,0.0,0.17534]
[1778225604841,53.04,79487.84,0.0,0.00088,0.0,0.1765]
[1778225609876,53.04,79488.33,0.0,0.00088,0.0,0.17659]
[1778225614909,53.04,79483.79,0.0,0.00087,0.0,0.17545]
[1778225619944,53.04,79472.99,0.0,0.00086,0.0,0.17354]
[1778225624979,53.04,79468.29,0.0,0.00086,0.0,0.17272]
[1778225627456,53.04,79465.29,0.0,0.00085,0.0,0.1722]
[1778225627500,53.04,79463.81,0.0,0.00085,0.0,0.17194]
[1778225628306,53.04,79463.81,0.0,0.00085,0.0,0.17194]
[1778225628322,53.04,79462.84,0.0,0.00085,0.0,0.17177]
[1778225630311,53.04,79462.84,0.0,0.00085,0.0,0.17177]
[1778225630336,53.04,79461.24,0.0,0.00085,0.0,0.17149]
[1778225636056,53.04,79472.57,0.0,0.00086,0.0,0.17347]
[1778225641094,53.04,79474.11,0.0,0.00086,0.0,0.17374]
[1778225646129,53.04,79482.44,0.0,0.00087,0.0,0.17521]
[1778225651164,53.04,79485.0,0.0,0.00087,0.0,0.17567]
[1778225656199,53.04,79488.52,0.0,0.00088,0.0,0.17629]
[1778225661234,53.04,79490.15,0.0,0.00088,0.0,0.17658]
[1778225666284,53.04,79489.99,0.0,0.00088,0.0,0.17655]
[1778225671309,53.04,79490.07,0.0,0.00088,0.0,0.17624]
[1778225676343,53.04,79490.87,0.0,0.00088,0.0,0.17638]
[1778225681379,53.04,79482.07,0.0,0.00087,0.0,0.17482]
[1778225686418,53.04,79484.21,0.0,0.00087,0.0,0.1752]
[1778225691454,53.04,79485.05,0.0,0.00087,0.0,0.17534]
[1778225697496,53.04,79486.96,0.0,0.00087,0.0,0.17568]
[1778225702531,53.04,79488.86,0.0,0.00088,0.0,0.17602]
[1778225707565,53.04,79487.89,0.0,0.00087,0.0,0.17585]
[1778225712601,53.04,79483.14,0.0,0.00087,0.0,0.17501]
[1778225717635,53.04,79476.3,0.0,0.00086,0.0,0.1738]
[1778225722670,53.04,79475.15,0.0,0.00086,0.0,0.1736]
[1778225727715,53.04,79486.99,0.0,0.00087,0.0,0.17569]
[1778225733747,53.04,79496.24,0.0,0.00088,0.0,0.17701]
[1778225738783,53.04,79489.51,0.0,0.00087,0.0,0.17581]
[1778225743819,53.04,79496.17,0.0,0.00088,0.0,0.17699]
[1778225744681,53.04,79496.17,0.0,0.00088,0.0,0.17699]
[1778225744694,53.04,79496.57,0.0,0.00088,0.0,0.17707]
[1778225749860,53.04,79496.74,0.0,0.00088,0.0,0.1771]
[1778225754895,53.04,79502.03,0.0,0.00089,0.0,0.17804]
[1778225759929,53.04,79501.6,0.0,0.00089,0.0,0.17797]
[1778225764784,53.04,79502.91,0.0,0.00089,0.0,0.1782]
[1778225764885,53.04,79502.71,0.0,0.00089,0.0,0.17817]
[1778225768776,53.04,79503.9,0.0,0.00089,0.0,0.17838]
[1778225768811,53.04,79504.78,0.0,0.00089,0.0,0.17854]
[1778225769601,53.04,79504.78,0.0,0.00089,0.0,0.17854]
[1778225769641,53.04,79504.17,0.0,0.00089,0.0,0.17843]
[1778225777051,53.04,79494.83,0.0,0.00088,0.0,0.17675]
[1778225782086,53.04,79493.65,0.0,0.00088,0.0,0.17654]
[1778225787123,53.04,79492.69,0.0,0.00088,0.0,0.17637]
[1778225792160,53.04,79493.13,0.0,0.00088,0.0,0.17612]
[1778225797191,53.04,79495.49,0.0,0.00088,0.0,0.17654]
[1778225802226,53.04,79495.26,0.0,0.00088,0.0,0.1765]
[1778225807262,53.04,79495.66,0.0,0.00088,0.0,0.17657]
[1778225812296,53.04,79507.78,0.0,0.00089,0.0,0.17875]
[1778225817331,53.04,79509.81,0.0,0.00089,0.0,0.17911]
[1778225822368,53.04,79512.92,0.0,0.00089,0.0,0.17968]
[1778225829417,53.04,79518.51,0.0,0.0009,0.0,0.18069]
[1778225835459,53.04,79517.42,0.0,0.0009,0.0,0.18049]
[1778225840494,53.04,79516.07,0.0,0.0009,0.0,0.18025]
[1778225845530,53.04,79515.36,0.0,0.0009,0.0,0.18012]
[1778225850564,53.04,79513.83,0.0,0.0009,0.0,0.17984]
[1778225855600,53.04,79517.05,0.0,0.0009,0.0,0.18009]
[1778225861645,53.04,79515.63,0.0,0.0009,0.0,0.17983]
[1778225870705,53.04,79516.33,0.0,0.0009,0.0,0.17996]
[1778225876747,53.04,79516.91,0.0,0.0009,0.0,0.18006]
[1778225885809,53.04,79514.9,0.0,0.0009,0.0,0.1797]
[1778225891852,53.04,79513.68,0.0,0.00089,0.0,0.17948]
[1778225896887,53.04,79511.31,0.0,0.00089,0.0,0.17905]
[1778225901926,53.04,79505.37,0.0,0.00089,0.0,0.17798]
[1778225906959,53.04,79505.09,0.0,0.00089,0.0,0.17793]
[1778225911995,53.04,79505.53,0.0,0.00088,0.0,0.17767]
[1778225917029,53.04,79512.31,0.0,0.00089,0.0,0.17889]
[1778225931058,53.04,79510.59,0.0,0.00089,0.0,0.17858]
[1778225939183,53.04,79510.79,0.0,0.00089,0.0,0.17862]
[1778225944218,53.04,79512.87,0.0,0.00089,0.0,0.17899]
[1778225949253,53.04,79510.93,0.0,0.00089,0.0,0.17864]
[1778225953329,53.04,79511.54,0.0,0.00089,0.0,0.17875]
[1778225953341,53.04,79511.73,0.0,0.00089,0.0,0.17879]
[1778225954765,53.04,79511.73,0.0,0.00089,0.0,0.17879]
[1778225954866,53.04,79511.73,0.0,0.00089,0.0,0.17879]
[1778225960332,53.04,79510.66,0.0,0.00089,0.0,0.1786]
[1778225965366,53.04,79510.77,0.0,0.00089,0.0,0.17862]
[1778225970402,53.04,79505.21,0.0,0.00088,0.0,0.17761]
[1778225975436,53.04,79503.26,0.0,0.00088,0.0,0.17693]
[1778225980473,53.04,79503.78,0.0,0.00088,0.0,0.17703]
[1778225985507,53.04,79505.36,0.0,0.00088,0.0,0.17731]
[1778225990547,53.04,79506.81,0.0,0.00088,0.0,0.17757]
[1778225999606,53.04,79507.68,0.0,0.00088,0.0,0.17772]
[1778226009679,53.04,79507.94,0.0,0.00089,0.0,0.17777]
[1778226015721,53.04,79508.32,0.0,0.00089,0.0,0.17784]
[1778226021763,53.04,79508.32,0.0,0.00089,0.0,0.17784]
[1778226026798,53.04,79508.79,0.0,0.00089,0.0,0.17792]
[1778226031833,53.04,79510.11,0.0,0.00089,0.0,0.17783]
[1778226036868,53.04,79512.5,0.0,0.00089,0.0,0.17826]
[1778226042910,53.04,79513.69,0.0,0.00089,0.0,0.17847]
[1778226047946,53.04,79512.03,0.0,0.00089,0.0,0.17817]
[1778226051980,53.04,79532.88,0.0,0.00091,0.0,0.18196]
[1778226057015,53.04,79541.18,0.0,0.00092,0.0,0.18349]
[1778226062052,53.04,79543.51,0.0,0.00092,0.0,0.18392]
[1778226067087,53.04,79544.67,0.0,0.00092,0.0,0.18414]
[1778226072126,53.04,79545.82,0.0,0.00092,0.0,0.18435]
[1778226077159,53.04,79546.99,0.0,0.00092,0.0,0.18457]
[1778226082193,53.04,79548.02,0.0,0.00092,0.0,0.18476]
[1778226087231,53.04,79550.03,0.0,0.00092,0.0,0.18513]
[1778226092264,53.04,79555.52,0.0,0.00093,0.0,0.18581]
[1778226097299,53.04,79558.41,0.0,0.00093,0.0,0.18635]
[1778226102334,53.04,79564.69,0.0,0.00094,0.0,0.18753]
[1778226107377,53.04,79576.26,0.0,0.00095,0.0,0.18972]
[1778226113423,53.04,79580.53,0.0,0.00095,0.0,0.19054]
[1778226118455,53.04,79582.52,0.0,0.00096,0.0,0.19092]
[1778226123490,53.04,79581.35,0.0,0.00095,0.0,0.19069]
[1778226128528,53.04,79583.4,0.0,0.00096,0.0,0.19109]
[1778226134567,53.04,79581.52,0.0,0.00095,0.0,0.19073]
[1778226139602,53.04,79581.03,0.0,0.00095,0.0,0.19063]
[1778226144637,53.04,79580.57,0.0,0.00095,0.0,0.19054]
[1778226149672,53.04,79568.39,0.0,0.00094,0.0,0.18823]
[1778226154707,53.04,79568.35,0.0,0.00094,0.0,0.18787]
[1778226159744,53.04,79569.77,0.0,0.00094,0.0,0.18814]
[1778226164778,53.04,79570.85,0.0,0.00094,0.0,0.18834]
[1778226170820,53.04,79571.56,0.0,0.00094,0.0,0.18848]
[1778226175855,53.04,79570.6,0.0,0.00094,0.0,0.1883]
[1778226180891,53.04,79568.84,0.0,0.00094,0.0,0.18796]
[1778226185926,53.04,79562.41,0.0,0.00093,0.0,0.18675]
[1778226190961,53.04,79563.96,0.0,0.00094,0.0,0.18704]
[1778226195996,53.04,79564.66,0.0,0.00094,0.0,0.18718]
[1778226201033,53.04,79564.24,0.0,0.00094,0.0,0.1871]
[1778226208082,53.04,79563.93,0.0,0.00094,0.0,0.18704]
[1778226211103,53.04,79555.11,0.0,0.00092,0.0,0.18504]
[1778226216138,53.04,79558.75,0.0,0.00093,0.0,0.18572]
[1778226221173,53.04,79561.28,0.0,0.00093,0.0,0.18619]
[1778226227215,53.04,79563.77,0.0,0.00093,0.0,0.18666]
[1778226232257,53.04,79570.77,0.0,0.00094,0.0,0.18798]
[1778226237288,53.04,79574.5,0.0,0.00094,0.0,0.18868]
[1778226242323,53.04,79574.32,0.0,0.00094,0.0,0.18865]
[1778226248365,53.04,79574.01,0.0,0.00094,0.0,0.18859]
[1778226253404,53.04,79572.75,0.0,0.00094,0.0,0.18835]
[1778226258435,53.04,79573.51,0.0,0.00094,0.0,0.1885]
[1778226263473,53.04,79570.76,0.0,0.00094,0.0,0.18798]
[1778226268507,53.04,79572.46,0.0,0.00094,0.0,0.1883]
[1778226273543,53.04,79573.61,0.0,0.00094,0.0,0.18816]
[1778226278576,53.04,79574.09,0.0,0.00094,0.0,0.18826]
[1778226283611,53.04,79574.35,0.0,0.00094,0.0,0.1883]
[1778226288646,53.04,79571.4,0.0,0.00094,0.0,0.18775]
[1778226293681,53.04,79581.98,0.0,0.00095,0.0,0.18975]
[1778226299724,53.04,79581.4,0.0,0.00095,0.0,0.18964]
[1778226304758,53.04,79581.53,0.0,0.00095,0.0,0.18967]
[1778226309794,53.04,79581.32,0.0,0.00095,0.0,0.18963]
[1778226315835,53.04,79584.02,0.0,0.00095,0.0,0.19014]
[1778226320870,53.04,79585.15,0.0,0.00095,0.0,0.19036]
[1778226325905,53.04,79587.45,0.0,0.00096,0.0,0.1908]
[1778226330941,53.04,79586.99,0.0,0.00096,0.0,0.19071]
[1778226335975,53.04,79588.09,0.0,0.00095,0.0,0.19057]
[1778226341012,53.04,79586.18,0.0,0.00095,0.0,0.1902]
[1778226346046,53.04,79585.02,0.0,0.00095,0.0,0.18998]
[1778226351086,53.04,79584.07,0.0,0.00095,0.0,0.1898]
[1778226356117,53.04,79582.38,0.0,0.00095,0.0,0.18948]
[1778226361151,53.04,79582.13,0.0,0.00095,0.0,0.18943]
[1778226365180,53.04,79568.52,0.0,0.00093,0.0,0.18686]
[1778226370214,53.04,79562.49,0.0,0.00093,0.0,0.18573]
[1778226375249,53.04,79563.74,0.0,0.00093,0.0,0.18596]
[1778226380284,53.04,79562.55,0.0,0.00093,0.0,0.18574]
[1778226385319,53.04,79564.26,0.0,0.00093,0.0,0.18606]
[1778226392369,53.04,79571.14,0.0,0.00094,0.0,0.187]
[1778226397403,53.04,79570.92,0.0,0.00094,0.0,0.18696]
[1778226404456,53.04,79572.72,0.0,0.00094,0.0,0.1873]
[1778226409491,53.04,79560.72,0.0,0.00093,0.0,0.18505]
[1778226414526,53.04,79560.19,0.0,0.00092,0.0,0.18495]
[1778226421576,53.04,79560.28,0.0,0.00092,0.0,0.18497]
[1778226426611,53.04,79559.89,0.0,0.00092,0.0,0.18489]
[1778226431645,53.04,79559.42,0.0,0.00092,0.0,0.18481]
[1778226436682,53.04,79559.56,0.0,0.00092,0.0,0.18483]
[1778226441715,53.04,79560.28,0.0,0.00092,0.0,0.18497]
[1778226446750,53.04,79561.11,0.0,0.00093,0.0,0.18512]
[1778226451785,53.04,79560.57,0.0,0.00092,0.0,0.18468]
[1778226454807,53.04,79574.36,0.0,0.00094,0.0,0.18726]
[1778226459844,53.04,79572.73,0.0,0.00094,0.0,0.18695]
[1778226464886,53.04,79574.04,0.0,0.00094,0.0,0.1872]
[1778226469912,53.04,79562.61,0.0,0.00093,0.0,0.18506]
[1778226475955,53.04,79561.68,0.0,0.00092,0.0,0.18488]
[1778226480989,53.04,79558.31,0.0,0.00092,0.0,0.18426]
[1778226486025,53.04,79563.3,0.0,0.00093,0.0,0.18518]
[1778226491061,53.04,79561.96,0.0,0.00092,0.0,0.18493]
[1778226496095,53.04,79559.21,0.0,0.00092,0.0,0.18442]
[1778226498033,53.04,79559.21,0.0,0.00092,0.0,0.18442]
[1778226498110,53.04,79557.89,0.0,0.00092,0.0,0.18418]
[1778226500122,53.04,79578.41,0.0,0.00094,0.0,0.18802]
[1778226505157,53.04,79584.17,0.0,0.00095,0.0,0.18911]
[1778226510193,53.04,79580.16,0.0,0.00094,0.0,0.18835]
[1778226515227,53.04,79586.56,0.0,0.00095,0.0,0.18921]
[1778226520262,53.04,79589.68,0.0,0.00095,0.0,0.18981]
[1778226525297,53.04,79591.39,0.0,0.00095,0.0,0.19013]
[1778226530334,53.04,79590.4,0.0,0.00095,0.0,0.18995]
[1778226535376,53.04,79603.99,0.0,0.00097,0.0,0.19255]
[1778226540404,53.04,79613.49,0.0,0.00098,0.0,0.1944]
[1778226545445,53.04,79612.4,0.0,0.00097,0.0,0.19418]
[1778226550474,53.04,79608.21,0.0,0.00097,0.0,0.19337]
[1778226555511,53.04,79609.21,0.0,0.00097,0.0,0.19356]
[1778226560544,53.04,79624.71,0.0,0.00099,0.0,0.19659]
[1778226562559,53.04,79643.94,0.0,0.00101,0.0,0.2004]
[1778226567593,53.04,79638.08,0.0,0.001,0.0,0.19924]
[1778226572628,53.04,79647.14,0.0,0.00101,0.0,0.20068]
[1778226577663,53.04,79653.59,0.0,0.00102,0.0,0.20197]
[1778226582698,53.04,79686.12,0.0,0.00105,0.0,0.20862]
[1778226587733,53.04,79666.28,0.0,0.00103,0.0,0.20454]
[1778226592717,53.04,79651.57,0.0,0.00101,0.0,0.20156]
[1778226597803,53.04,79655.16,0.0,0.00102,0.0,0.20229]
[1778226602840,53.04,79670.74,0.0,0.00104,0.0,0.20545]
[1778226607875,53.04,79671.46,0.0,0.00104,0.0,0.2056]
[1778226613916,53.04,79678.97,0.0,0.00105,0.0,0.20714]
[1778226617946,53.04,79660.82,0.0,0.00102,0.0,0.20343]
[1778226622981,53.04,79660.17,0.0,0.00102,0.0,0.2033]
[1778226628018,53.04,79665.31,0.0,0.00103,0.0,0.20434]
[1778226633057,53.04,79665.54,0.0,0.00103,0.0,0.20402]
[1778226636075,53.04,79679.63,0.0,0.00104,0.0,0.2069]
[1778226641109,53.04,79681.61,0.0,0.00105,0.0,0.2073]
[1778226646144,53.04,79682.82,0.0,0.00105,0.0,0.20755]
[1778226651179,53.04,79675.53,0.0,0.00104,0.0,0.20605]
[1778226656215,53.04,79669.2,0.0,0.00103,0.0,0.20476]
[1778226661250,53.04,79676.9,0.0,0.00104,0.0,0.20634]
[1778226666288,53.04,79673.62,0.0,0.00104,0.0,0.20566]
[1778226671320,53.04,79673.13,0.0,0.00104,0.0,0.20556]
[1778226676356,53.04,79657.89,0.0,0.00102,0.0,0.20247]
[1778226681390,53.04,79651.46,0.0,0.00101,0.0,0.20117]
[1778226686426,53.04,79656.08,0.0,0.00102,0.0,0.2021]
[1778226691460,53.04,79653.87,0.0,0.00101,0.0,0.20128]
[1778226696496,53.04,79655.56,0.0,0.00102,0.0,0.20162]
[1778226701530,53.04,79655.75,0.0,0.00102,0.0,0.20166]
[1778226706566,53.04,79652.52,0.0,0.00101,0.0,0.20101]
[1778226711600,53.04,79657.65,0.0,0.00102,0.0,0.20204]
[1778226716636,53.04,79657.91,0.0,0.00102,0.0,0.2021]
[1778226721676,53.04,79657.51,0.0,0.00102,0.0,0.20202]
[1778226726708,53.04,79645.86,0.0,0.001,0.0,0.19968]
[1778226731741,53.04,79645.63,0.0,0.001,0.0,0.19964]
[1778226736775,53.04,79644.59,0.0,0.001,0.0,0.19943]
[1778226741811,53.04,79644.33,0.0,0.001,0.0,0.19938]
[1778226747853,53.04,79643.65,0.0,0.001,0.0,0.19924]
[1778226753859,53.04,79643.08,0.0,0.001,0.0,0.19876]
[1778226758930,53.04,79647.18,0.0,0.001,0.0,0.19958]
[1778226763965,53.04,79655.98,0.0,0.00101,0.0,0.20134]
[1778226769000,53.04,79658.68,0.0,0.00102,0.0,0.20188]
[1778226774036,53.04,79661.52,0.0,0.00102,0.0,0.20245]
[1778226779078,53.04,79662.95,0.0,0.00102,0.0,0.20274]
[1778226784108,53.04,79662.07,0.0,0.00102,0.0,0.20256]
[1778226789143,53.04,79661.51,0.0,0.00102,0.0,0.20245]
[1778226794181,53.04,79660.89,0.0,0.00102,0.0,0.20233]
[1778226799213,53.04,79662.07,0.0,0.00102,0.0,0.20256]
[1778226804249,53.04,79669.64,0.0,0.00103,0.0,0.2041]
[1778226809283,53.04,79669.56,0.0,0.00103,0.0,0.20408]
[1778226814319,53.04,79667.77,0.0,0.00103,0.0,0.20334]
[1778226819353,53.04,79667.35,0.0,0.00102,0.0,0.20326]
[1778226824388,53.04,79669.18,0.0,0.00103,0.0,0.20363]
[1778226829425,53.04,79663.36,0.0,0.00102,0.0,0.20245]
[1778226834458,53.04,79669.24,0.0,0.00103,0.0,0.20364]
[1778226839493,53.04,79667.09,0.0,0.00102,0.0,0.20321]
[1778226844528,53.04,79667.14,0.0,0.00102,0.0,0.20322]
[1778226850570,53.04,79667.52,0.0,0.00102,0.0,0.20329]
[1778226855606,53.04,79668.3,0.0,0.00103,0.0,0.20345]
[1778226860641,53.04,79664.38,0.0,0.00102,0.0,0.20266]
[1778226865675,53.04,79669.08,0.0,0.00103,0.0,0.20361]
[1778226870711,53.04,79667.82,0.0,0.00103,0.0,0.20335]
[1778226875746,53.04,79667.31,0.0,0.00102,0.0,0.20288]
[1778226880784,53.04,79665.04,0.0,0.00102,0.0,0.20242]
[1778226885816,53.04,79665.39,0.0,0.00102,0.0,0.20249]
[1778226893871,53.04,79668.16,0.0,0.00102,0.0,0.20305]
[1778226898907,53.04,79672.49,0.0,0.00103,0.0,0.20393]
[1778226903942,53.04,79676.97,0.0,0.00103,0.0,0.20484]
[1778226908978,53.04,79678.6,0.0,0.00104,0.0,0.20517]
[1778226915022,53.04,79681.1,0.0,0.00104,0.0,0.20568]
[1778226920056,53.04,79682.07,0.0,0.00104,0.0,0.20588]
[1778226925091,53.04,79687.73,0.0,0.00105,0.0,0.20705]
[1778226930126,53.04,79689.66,0.0,0.00105,0.0,0.20744]
[1778226935161,53.04,79688.83,0.0,0.00104,0.0,0.20689]
[1778226940198,53.04,79698.82,0.0,0.00106,0.0,0.20896]
[1778226945231,53.04,79700.43,0.0,0.00106,0.0,0.20929]
[1778226950267,53.04,79688.0,0.0,0.00104,0.0,0.20672]
[1778226955302,53.04,79689.01,0.0,0.00104,0.0,0.20693]
[1778226962351,53.04,79690.06,0.0,0.00105,0.0,0.20715]
[1778226967386,53.04,79689.71,0.0,0.00105,0.0,0.20707]
[1778226972421,53.04,79693.79,0.0,0.00105,0.0,0.20792]
[1778226974435,53.04,79681.16,0.0,0.00104,0.0,0.20532]
[1778226979469,53.04,79657.78,0.0,0.00101,0.0,0.20059]
[1778226984506,53.04,79653.17,0.0,0.00101,0.0,0.19966]
[1778226989545,53.04,79654.14,0.0,0.00101,0.0,0.19986]
[1778226994579,53.04,79652.8,0.0,0.001,0.0,0.19922]
[1778226999611,53.04,79653.34,0.0,0.001,0.0,0.19933]
[1778227004646,53.04,79653.96,0.0,0.001,0.0,0.19945]
[1778227009682,53.04,79652.65,0.0,0.001,0.0,0.19919]
[1778227014716,53.04,79646.3,0.0,0.001,0.0,0.19793]
[1778227019752,53.04,79645.06,0.0,0.00099,0.0,0.19769]
[1778227024791,53.04,79639.4,0.0,0.00099,0.0,0.19657]
[1778227029823,53.04,79639.91,0.0,0.00099,0.0,0.19667]
[1778227034859,53.04,79635.28,0.0,0.00098,0.0,0.19576]
[1778227039894,53.04,79632.52,0.0,0.00098,0.0,0.19522]
[1778227045936,53.04,79630.21,0.0,0.00098,0.0,0.19477]
[1778227051978,53.04,79629.23,0.0,0.00098,0.0,0.19421]
[1778227057014,53.04,79627.55,0.0,0.00097,0.0,0.19389]
[1778227062049,53.04,79626.29,0.0,0.00097,0.0,0.19364]
[1778227068091,53.04,79625.31,0.0,0.00097,0.0,0.19345]
[1778227074132,53.04,79627.12,0.0,0.00097,0.0,0.1938]
[1778227076146,53.04,79613.89,0.0,0.00096,0.0,0.19125]
[1778227081183,53.04,79621.57,0.0,0.00097,0.0,0.19273]
[1778227086217,53.04,79629.22,0.0,0.00098,0.0,0.19421]
[1778227091253,53.04,79630.17,0.0,0.00098,0.0,0.1944]
[1778227096288,53.04,79634.1,0.0,0.00098,0.0,0.19516]
[1778227101329,53.04,79637.13,0.0,0.00098,0.0,0.19576]
[1778227106364,53.04,79634.18,0.0,0.00098,0.0,0.19518]
[1778227111399,53.04,79633.82,0.0,0.00098,0.0,0.19475]
[1778227116438,53.04,79634.78,0.0,0.00098,0.0,0.19494]
[1778227123484,53.04,79635.31,0.0,0.00098,0.0,0.19504]
[1778227128519,53.04,79638.0,0.0,0.00098,0.0,0.19557]
[1778227133554,53.04,79639.11,0.0,0.00098,0.0,0.19578]
[1778227138590,53.04,79643.77,0.0,0.00099,0.0,0.1967]
[1778227143627,53.04,79656.63,0.0,0.001,0.0,0.19925]
[1778227148662,53.04,79660.51,0.0,0.00101,0.0,0.20002]
[1778227153697,53.04,79656.91,0.0,0.001,0.0,0.1993]
[1778227158732,53.04,79656.76,0.0,0.001,0.0,0.19927]
[1778227163772,53.04,79657.47,0.0,0.001,0.0,0.19941]
[1778227168859,53.04,79657.95,0.0,0.00101,0.0,0.19951]
[1778227173896,53.04,79652.55,0.0,0.001,0.0,0.19807]
[1778227178931,53.04,79653.51,0.0,0.001,0.0,0.19826]
[1778227183966,53.04,79653.64,0.0,0.001,0.0,0.19828]
[1778227189001,53.04,79655.82,0.0,0.001,0.0,0.19872]
[1778227194037,53.04,79653.99,0.0,0.001,0.0,0.19835]
[1778227199088,53.04,79659.55,0.0,0.00101,0.0,0.19946]
[1778227200720,53.04,79654.41,0.0,0.001,0.0,0.19844]
[1778227203071,53.04,79667.82,0.0,0.00101,0.0,0.20112]
[1778227200152,53.04,79667.82,0.0,0.00101,0.0,0.20112]
[1778227213849,53.04,79667.82,0.0,0.00101,0.0,0.20112]
[1778227214221,53.04,79696.45,0.0,0.00105,0.0,0.20694]
[1778227215232,53.04,79671.12,0.0,0.00102,0.0,0.20178]
[1778227219936,53.04,79667.18,0.0,0.00101,0.0,0.20099]
[1778227220309,53.04,79667.18,0.0,0.00101,0.0,0.20099]
[1778227223318,53.04,79651.58,0.0,0.001,0.0,0.19788]
[1778227228353,53.04,79651.64,0.0,0.001,0.0,0.19789]
[1778227231373,53.04,79641.86,0.0,0.00098,0.0,0.1956]
[1778227236412,53.04,79650.07,0.0,0.00099,0.0,0.19721]
[1778227241443,53.04,79638.6,0.0,0.00098,0.0,0.19496]
[1778227246479,53.04,79631.53,0.0,0.00097,0.0,0.19358]
[1778227251514,53.04,79637.15,0.0,0.00098,0.0,0.19467]
[1778227256549,53.04,79642.76,0.0,0.00099,0.0,0.19577]
[1778227261587,53.04,79643.95,0.0,0.00099,0.0,0.19601]
[1778227266622,53.04,79657.47,0.0,0.001,0.0,0.19868]
[1778227271662,53.04,79656.1,0.0,0.001,0.0,0.19841]
[1778227272718,53.04,79656.1,0.0,0.001,0.0,0.19841]
[1778227272817,53.04,79653.99,0.0,0.001,0.0,0.19799]
[1778227278708,53.04,79650.95,0.0,0.00099,0.0,0.19739]
[1778227282927,53.04,79649.32,0.0,0.00099,0.0,0.19706]
[1778227283020,53.04,79654.07,0.0,0.001,0.0,0.198]
[1778227288776,53.04,79654.01,0.0,0.001,0.0,0.19799]
[1778227292805,53.04,79639.34,0.0,0.00098,0.0,0.19474]
[1778227297841,53.04,79642.95,0.0,0.00098,0.0,0.19545]
[1778227302878,53.04,79649.21,0.0,0.00099,0.0,0.19668]
[1778227307910,53.04,79647.66,0.0,0.00099,0.0,0.19637]
[1778227313952,53.04,79644.19,0.0,0.00098,0.0,0.19569]
[1778227314551,53.04,79644.19,0.0,0.00098,0.0,0.19569]
[1778227314959,53.04,79645.05,0.0,0.00099,0.0,0.19586]
[1778227319994,53.04,79646.9,0.0,0.00099,0.0,0.19622]
[1778227321902,53.04,79646.9,0.0,0.00099,0.0,0.19622]
[1778227322008,53.04,79647.48,0.0,0.00099,0.0,0.19634]
[1778227327044,53.04,79654.87,0.0,0.001,0.0,0.19779]
[1778227328090,53.04,79654.87,0.0,0.001,0.0,0.19779]
[1778227328153,53.04,79653.41,0.0,0.00099,0.0,0.19751]
[1778227334096,53.04,79652.7,0.0,0.00099,0.0,0.19736]
[1778227339131,53.04,79653.16,0.0,0.00099,0.0,0.19746]
[1778227344166,53.04,79650.75,0.0,0.00099,0.0,0.19698]
[1778227344985,53.04,79650.75,0.0,0.00099,0.0,0.19698]
[1778227345173,53.04,79650.03,0.0,0.00099,0.0,0.19684]
[1778227350208,53.04,79648.36,0.0,0.00099,0.0,0.19651]
[1778227355244,53.04,79659.11,0.0,0.001,0.0,0.19827]
[1778227360279,53.04,79659.93,0.0,0.001,0.0,0.19843]
[1778227365314,53.04,79661.58,0.0,0.001,0.0,0.19876]
[1778227370349,53.04,79663.86,0.0,0.001,0.0,0.19921]
[1778227373550,53.04,79665.49,0.0,0.00101,0.0,0.19954]
[1778227373635,53.04,79665.81,0.0,0.00101,0.0,0.1996]
[1778227380420,53.04,79667.68,0.0,0.00101,0.0,0.19998]
[1778227385454,53.04,79669.86,0.0,0.00101,0.0,0.20041]
[1778227387467,53.04,79655.84,0.0,0.001,0.0,0.19762]
[1778227392506,53.04,79658.65,0.0,0.001,0.0,0.19818]
[1778227397548,53.04,79669.1,0.0,0.00101,0.0,0.20026]
[1778227404597,53.04,79665.58,0.0,0.00101,0.0,0.19956]
[1778227409633,53.04,79674.06,0.0,0.00102,0.0,0.20125]
[1778227414669,53.04,79667.79,0.0,0.00101,0.0,0.19963]
[1778227417461,53.04,79668.1,0.0,0.00101,0.0,0.19969]
[1778227417506,53.04,79669.65,0.0,0.00101,0.0,0.2]
[1778227422724,53.04,79681.66,0.0,0.00102,0.0,0.20241]
[1778227427760,53.04,79681.36,0.0,0.00102,0.0,0.20235]
[1778227432795,53.04,79680.62,0.0,0.00102,0.0,0.2022]
[1778227435597,53.04,79680.19,0.0,0.00102,0.0,0.20212]
[1778227435816,53.04,79675.9,0.0,0.00102,0.0,0.20125]
[1778227440852,53.04,79671.64,0.0,0.00101,0.0,0.2004]
[1778227445886,53.04,79671.22,0.0,0.00101,0.0,0.20031]
[1778227451928,53.04,79667.93,0.0,0.00101,0.0,0.19965]
[1778227456966,53.04,79668.97,0.0,0.00101,0.0,0.19986]
[1778227461999,53.04,79667.53,0.0,0.00101,0.0,0.19958]
[1778227467034,53.04,79663.68,0.0,0.001,0.0,0.19881]
[1778227472070,53.04,79660.91,0.0,0.001,0.0,0.19789]
[1778227477104,53.04,79656.28,0.0,0.00099,0.0,0.19697]
[1778227483146,53.04,79654.18,0.0,0.00099,0.0,0.19656]
[1778227486357,53.04,79652.62,0.0,0.00099,0.0,0.19625]
[1778227486457,53.04,79652.39,0.0,0.00099,0.0,0.19621]
[1778227487238,53.04,79652.39,0.0,0.00099,0.0,0.19621]
[1778227487279,53.04,79652.79,0.0,0.00099,0.0,0.19629]
[1778227495233,53.04,79653.93,0.0,0.00099,0.0,0.19651]
[1778227500274,53.04,79661.79,0.0,0.001,0.0,0.19806]
[1778227505302,53.04,79661.01,0.0,0.001,0.0,0.19791]
[1778227511344,53.04,79660.7,0.0,0.001,0.0,0.19785]
[1778227516379,53.04,79660.6,0.0,0.001,0.0,0.19783]
[1778227516929,53.04,79660.6,0.0,0.001,0.0,0.19783]
[1778227517386,53.04,79660.0,0.0,0.001,0.0,0.19771]
[1778227521884,53.04,79660.11,0.0,0.001,0.0,0.19773]
[1778227522422,53.04,79660.47,0.0,0.001,0.0,0.1978]
[1778227528374,53.04,79659.8,0.0,0.001,0.0,0.19767]
[1778227533500,53.04,79660.11,0.0,0.00099,0.0,0.19736]
[1778227538535,53.04,79660.18,0.0,0.00099,0.0,0.19738]
[1778227544575,53.04,79659.44,0.0,0.00099,0.0,0.19723]
[1778227549610,53.04,79660.15,0.0,0.00099,0.0,0.19737]
[1778227554645,53.04,79660.4,0.0,0.00099,0.0,0.19742]
[1778227560689,53.04,79660.87,0.0,0.001,0.0,0.19751]
[1778227565723,53.04,79662.65,0.0,0.001,0.0,0.19787]
[1778227570757,53.04,79661.61,0.0,0.001,0.0,0.19766]
[1778227575797,53.04,79661.63,0.0,0.001,0.0,0.19766]
[1778227582843,53.04,79660.82,0.0,0.001,0.0,0.1975]
[1778227587877,53.04,79653.49,0.0,0.00099,0.0,0.19606]
[1778227592912,53.04,79655.96,0.0,0.00099,0.0,0.19618]
[1778227597949,53.04,79654.02,0.0,0.00099,0.0,0.1958]
[1778227602983,53.04,79655.66,0.0,0.00099,0.0,0.19612]
[1778227608022,53.04,79654.83,0.0,0.00099,0.0,0.19596]
[1778227613056,53.04,79656.11,0.0,0.00099,0.0,0.19621]
[1778227618091,53.04,79656.18,0.0,0.00099,0.0,0.19622]
[1778227623127,53.04,79658.93,0.0,0.00099,0.0,0.19676]
[1778227628161,53.04,79662.68,0.0,0.001,0.0,0.19751]
[1778227634203,53.04,79665.53,0.0,0.001,0.0,0.19807]
[1778227635213,53.04,79678.42,0.0,0.00101,0.0,0.20064]
[1778227644273,53.04,79681.1,0.0,0.00102,0.0,0.20118]
[1778227649308,53.04,79682.39,0.0,0.00102,0.0,0.20144]
[1778227654343,53.04,79672.46,0.0,0.001,0.0,0.19908]
[1778227656933,53.04,79670.68,0.0,0.001,0.0,0.19873]
[1778227657364,53.04,79670.91,0.0,0.001,0.0,0.19877]
[1778227660391,53.04,79653.78,0.0,0.00098,0.0,0.19539]
[1778227663539,53.04,79652.58,0.0,0.00098,0.0,0.19515]
[1778227663639,53.04,79678.78,0.0,0.00101,0.0,0.20034]
[1778227669453,53.04,79672.22,0.0,0.001,0.0,0.19903]
[1778227674489,53.04,79670.11,0.0,0.001,0.0,0.19861]
[1778227679525,53.04,79671.68,0.0,0.001,0.0,0.19892]
[1778227684558,53.04,79668.98,0.0,0.001,0.0,0.19839]
[1778227687087,53.04,79668.87,0.0,0.001,0.0,0.19837]
[1778227687579,53.04,79667.77,0.0,0.001,0.0,0.19815]
[1778227692614,53.04,79664.12,0.0,0.001,0.0,0.19742]
[1778227693497,53.04,79664.12,0.0,0.001,0.0,0.19742]
[1778227693551,53.04,79663.53,0.0,0.00099,0.0,0.19731]
[1778227699664,53.04,79661.54,0.0,0.00099,0.0,0.19691]
[1778227704699,53.04,79657.11,0.0,0.00099,0.0,0.19604]
[1778227709735,53.04,79657.91,0.0,0.00099,0.0,0.1962]
[1778227712263,53.04,79656.65,0.0,0.00099,0.0,0.19559]
[1778227712755,53.04,79656.53,0.0,0.00099,0.0,0.19556]
[1778227717790,53.04,79649.51,0.0,0.00098,0.0,0.19419]
[1778227718370,53.04,79649.51,0.0,0.00098,0.0,0.19419]
[1778227718797,53.04,79649.65,0.0,0.00098,0.0,0.19422]
[1778227723833,53.04,79646.91,0.0,0.00098,0.0,0.19368]
[1778227728866,53.04,79647.33,0.0,0.00098,0.0,0.19376]
[1778227733902,53.04,79646.87,0.0,0.00098,0.0,0.19367]
[1778227739848,53.04,79648.38,0.0,0.00098,0.0,0.19397]
[1778227744984,53.04,79645.9,0.0,0.00097,0.0,0.19349]
[1778227750021,53.04,79651.06,0.0,0.00098,0.0,0.19449]
[1778227755054,53.04,79653.05,0.0,0.00098,0.0,0.19488]
[1778227760092,53.04,79650.01,0.0,0.00098,0.0,0.19429]
[1778227761834,53.04,79650.01,0.0,0.00098,0.0,0.19429]
[1778227761902,53.04,79649.65,0.0,0.00098,0.0,0.19422]
[1778227768149,53.04,79649.92,0.0,0.00098,0.0,0.19427]
[1778227773184,53.04,79649.44,0.0,0.00098,0.0,0.19381]
[1778227778219,53.04,79648.71,0.0,0.00098,0.0,0.19367]
[1778227783253,53.04,79650.72,0.0,0.00098,0.0,0.19406]
[1778227788290,53.04,79647.19,0.0,0.00097,0.0,0.19338]
[1778227793326,53.04,79647.71,0.0,0.00097,0.0,0.19348]
[1778227798360,53.04,79649.24,0.0,0.00098,0.0,0.19377]
[1778227803397,53.04,79649.05,0.0,0.00098,0.0,0.19374]
[1778227808432,53.04,79648.35,0.0,0.00097,0.0,0.1936]
[1778227813466,53.04,79649.53,0.0,0.00098,0.0,0.19383]
[1778227818504,53.04,79645.72,0.0,0.00097,0.0,0.19309]
[1778227823537,53.04,79638.18,0.0,0.00096,0.0,0.19163]
[1778227828572,53.04,79641.69,0.0,0.00097,0.0,0.19231]
[1778227833607,53.04,79644.65,0.0,0.00097,0.0,0.19252]
[1778227838642,53.04,79648.23,0.0,0.00097,0.0,0.19322]
[1778227843684,53.04,79650.22,0.0,0.00098,0.0,0.1936]
[1778227848712,53.04,79658.25,0.0,0.00098,0.0,0.19517]
[1778227853748,53.04,79656.99,0.0,0.00098,0.0,0.19492]
[1778227858782,53.04,79653.38,0.0,0.00098,0.0,0.19422]
[1778227863817,53.04,79653.59,0.0,0.00098,0.0,0.19426]
[1778227868852,53.04,79654.56,0.0,0.00098,0.0,0.19445]
[1778227873889,53.04,79656.03,0.0,0.00098,0.0,0.19474]
[1778227878923,53.04,79656.89,0.0,0.00098,0.0,0.1949]
[1778227883957,53.04,79658.49,0.0,0.00098,0.0,0.19522]
[1778227888991,53.04,79657.53,0.0,0.00098,0.0,0.19503]
[1778227894027,53.04,79657.61,0.0,0.00098,0.0,0.19468]
[1778227899063,53.04,79661.35,0.0,0.00099,0.0,0.19541]
[1778227904099,53.04,79660.08,0.0,0.00098,0.0,0.19517]
[1778227909141,53.04,79663.58,0.0,0.00099,0.0,0.19585]
[1778227915181,53.04,79675.3,0.0,0.001,0.0,0.19817]
[1778227920216,53.04,79674.78,0.0,0.001,0.0,0.19807]
[1778227925252,53.04,79677.37,0.0,0.001,0.0,0.19858]
[1778227930288,53.04,79679.88,0.0,0.001,0.0,0.19908]
[1778227938344,53.04,79682.76,0.0,0.00101,0.0,0.19966]
[1778227944386,53.04,79686.98,0.0,0.00101,0.0,0.2005]
[1778227951325,53.04,79691.08,0.0,0.00102,0.0,0.20095]
[1778227958481,53.04,79693.73,0.0,0.00102,0.0,0.20149]
[1778227963519,53.04,79703.31,0.0,0.00103,0.0,0.20343]
[1778227968555,53.04,79709.75,0.0,0.00104,0.0,0.20474]
[1778227973589,53.04,79714.96,0.0,0.00104,0.0,0.20581]
[1778227978625,53.04,79713.97,0.0,0.00104,0.0,0.2056]
[1778227983660,53.04,79712.58,0.0,0.00104,0.0,0.20532]
[1778227988696,53.04,79710.33,0.0,0.00104,0.0,0.20486]
[1778227993731,53.04,79711.54,0.0,0.00104,0.0,0.20511]
[1778227998766,53.04,79708.91,0.0,0.00103,0.0,0.20457]
[1778228003801,53.04,79697.01,0.0,0.00102,0.0,0.20215]
[1778228008836,53.04,79695.38,0.0,0.00102,0.0,0.20182]
[1778228013871,53.04,79695.26,0.0,0.00102,0.0,0.20142]
[1778228018906,53.04,79694.21,0.0,0.00102,0.0,0.20121]
[1778228024951,53.04,79694.64,0.0,0.00102,0.0,0.2013]
[1778228029983,53.04,79699.27,0.0,0.00102,0.0,0.20223]
[1778228035020,53.04,79699.05,0.0,0.00102,0.0,0.20219]
[1778228040054,53.04,79698.9,0.0,0.00102,0.0,0.20216]
[1778228045088,53.04,79699.93,0.0,0.00102,0.0,0.20236]
[1778228050124,53.04,79697.6,0.0,0.00102,0.0,0.20189]
[1778228055159,53.04,79700.37,0.0,0.00102,0.0,0.20245]
[1778228060192,53.04,79698.82,0.0,0.00102,0.0,0.20214]
[1778228062341,53.04,79700.89,0.0,0.00102,0.0,0.20256]
[1778228063216,53.04,79702.22,0.0,0.00103,0.0,0.20283]
[1778228068253,53.04,79702.0,0.0,0.00103,0.0,0.20278]
[1778228073289,53.04,79702.12,0.0,0.00102,0.0,0.20243]
[1778228078324,53.04,79706.39,0.0,0.00103,0.0,0.2033]
[1778228083359,53.04,79708.04,0.0,0.00103,0.0,0.20363]
[1778228088394,53.04,79706.8,0.0,0.00103,0.0,0.20338]
[1778228093430,53.04,79704.6,0.0,0.00103,0.0,0.20293]
[1778228098465,53.04,79704.44,0.0,0.00103,0.0,0.2029]
[1778228103501,53.04,79708.15,0.0,0.00103,0.0,0.20366]
[1778228104658,53.04,79708.15,0.0,0.00103,0.0,0.20366]
[1778228104757,53.04,79709.38,0.0,0.00103,0.0,0.20391]
[1778228110552,53.04,79711.49,0.0,0.00103,0.0,0.20434]
[1778228115585,53.04,79718.38,0.0,0.00104,0.0,0.20575]
[1778228120620,53.04,79723.21,0.0,0.00105,0.0,0.20674]
[1778228125660,53.04,79724.12,0.0,0.00105,0.0,0.20693]
[1778228131698,53.04,79723.84,0.0,0.00105,0.0,0.20649]
[1778228136732,53.04,79735.03,0.0,0.00106,0.0,0.20881]
[1778228138782,53.04,79735.42,0.0,0.00106,0.0,0.20889]
[1778228138865,53.04,79735.83,0.0,0.00106,0.0,0.20898]
[1778228143781,53.04,79723.21,0.0,0.00105,0.0,0.20636]
[1778228145100,53.04,79723.21,0.0,0.00105,0.0,0.20636]
[1778228145106,53.04,79722.96,0.0,0.00104,0.0,0.20631]
[1778228150831,53.04,79722.83,0.0,0.00104,0.0,0.20628]
[1778228155867,53.04,79716.16,0.0,0.00104,0.0,0.20491]
[1778228160901,53.04,79714.76,0.0,0.00104,0.0,0.20463]
[1778228164784,53.04,79715.07,0.0,0.00104,0.0,0.20469]
[1778228164930,53.04,79715.13,0.0,0.00104,0.0,0.2047]
[1778228169967,53.04,79715.68,0.0,0.00104,0.0,0.20482]
[1778228172020,53.04,79715.45,0.0,0.00104,0.0,0.20477]
[1778228172072,53.04,79716.87,0.0,0.00104,0.0,0.20506]
[1778228178025,53.04,79718.96,0.0,0.00104,0.0,0.20549]
[1778228183060,53.04,79722.86,0.0,0.00104,0.0,0.20629]
[1778228188095,53.04,79722.74,0.0,0.00104,0.0,0.20626]
[1778228193130,53.04,79724.94,0.0,0.00105,0.0,0.20634]
[1778228198166,53.04,79725.47,0.0,0.00105,0.0,0.20645]
[1778228203200,53.04,79726.61,0.0,0.00105,0.0,0.20668]
[1778228209243,53.04,79724.68,0.0,0.00104,0.0,0.20628]
[1778228214276,53.04,79729.96,0.0,0.00105,0.0,0.20737]
[1778228220320,53.04,79727.49,0.0,0.00105,0.0,0.20686]
[1778228225355,53.04,79725.52,0.0,0.00105,0.0,0.20646]
[1778228230392,53.04,79713.57,0.0,0.00103,0.0,0.20401]
[1778228235425,53.04,79715.35,0.0,0.00103,0.0,0.20437]
[1778228240460,53.04,79718.11,0.0,0.00104,0.0,0.20493]
[1778228245495,53.04,79720.44,0.0,0.00104,0.0,0.20541]
[1778228250530,53.04,79718.65,0.0,0.00104,0.0,0.20504]
[1778228255565,53.04,79712.95,0.0,0.00103,0.0,0.2035]
[1778228260600,53.04,79711.86,0.0,0.00103,0.0,0.20328]
[1778228266644,53.04,79712.26,0.0,0.00103,0.0,0.20336]
[1778228271677,53.04,79713.96,0.0,0.00103,0.0,0.20371]
[1778228276713,53.04,79716.25,0.0,0.00103,0.0,0.20417]
[1778228281753,53.04,79714.83,0.0,0.00103,0.0,0.20388]
[1778228286782,53.04,79712.96,0.0,0.00103,0.0,0.2035]
[1778228291821,53.04,79705.49,0.0,0.00102,0.0,0.20199]
[1778228296855,53.04,79705.88,0.0,0.00102,0.0,0.20207]
[1778228303865,53.04,79708.61,0.0,0.00103,0.0,0.20262]
[1778228308939,53.04,79709.62,0.0,0.00103,0.0,0.20282]
[1778228313975,53.04,79710.72,0.0,0.00103,0.0,0.20267]
[1778228319012,53.04,79711.8,0.0,0.00103,0.0,0.20289]
[1778228324051,53.04,79713.03,0.0,0.00103,0.0,0.20314]
[1778228329086,53.04,79714.39,0.0,0.00103,0.0,0.20342]
[1778228334122,53.04,79714.85,0.0,0.00103,0.0,0.20351]
[1778228340163,53.04,79715.79,0.0,0.00103,0.0,0.2037]
[1778228345198,53.04,79716.05,0.0,0.00103,0.0,0.20375]
[1778228350233,53.04,79714.86,0.0,0.00103,0.0,0.20351]
[1778228354777,53.04,79714.38,0.0,0.00103,0.0,0.20341]
[1778228355269,53.04,79710.94,0.0,0.00103,0.0,0.20272]
[1778228360303,53.04,79711.0,0.0,0.00103,0.0,0.20273]
[1778228367352,53.04,79720.28,0.0,0.00104,0.0,0.20462]
[1778228372387,53.04,79718.67,0.0,0.00103,0.0,0.20391]
[1778228377423,53.04,79718.32,0.0,0.00103,0.0,0.20384]
[1778228382457,53.04,79718.23,0.0,0.00103,0.0,0.20382]
[1778228387492,53.04,79717.68,0.0,0.00103,0.0,0.20371]
[1778228392527,53.04,79715.14,0.0,0.00103,0.0,0.20319]
[1778228399577,53.04,79715.42,0.0,0.00103,0.0,0.20325]
[1778228404613,53.04,79715.77,0.0,0.00103,0.0,0.20332]
[1778228410663,53.04,79716.24,0.0,0.00103,0.0,0.20342]
[1778228415698,53.04,79715.03,0.0,0.00103,0.0,0.20317]
[1778228420733,53.04,79702.14,0.0,0.00101,0.0,0.20056]
[1778228425767,53.04,79699.57,0.0,0.00101,0.0,0.20005]
[1778228430802,53.04,79695.8,0.0,0.00101,0.0,0.19929]
[1778228435838,53.04,79697.59,0.0,0.00101,0.0,0.19928]
[1778228440873,53.04,79696.89,0.0,0.00101,0.0,0.19914]
[1778228445911,53.04,79698.78,0.0,0.00101,0.0,0.19952]
[1778228451953,53.04,79693.58,0.0,0.001,0.0,0.19848]
[1778228456989,53.04,79690.48,0.0,0.001,0.0,0.19786]
[1778228462024,53.04,79685.01,0.0,0.00099,0.0,0.19678]
[1778228467059,53.04,79684.88,0.0,0.00099,0.0,0.19675]
[1778228472093,53.04,79686.87,0.0,0.001,0.0,0.19715]
[1778228478136,53.04,79685.42,0.0,0.00099,0.0,0.19686]
[1778228483171,53.04,79691.64,0.0,0.001,0.0,0.19809]
[1778228490221,53.04,79702.96,0.0,0.00101,0.0,0.20036]
[1778228495255,53.04,79705.61,0.0,0.00101,0.0,0.20052]
[1778228500290,53.04,79703.63,0.0,0.00101,0.0,0.20012]
[1778228505325,53.04,79708.26,0.0,0.00102,0.0,0.20105]
[1778228510365,53.04,79709.23,0.0,0.00102,0.0,0.20124]
[1778228515398,53.04,79711.91,0.0,0.00102,0.0,0.20178]
[1778228520433,53.04,79712.15,0.0,0.00102,0.0,0.20183]
[1778228525466,53.04,79712.62,0.0,0.00102,0.0,0.20193]
[1778228530502,53.04,79716.58,0.0,0.00103,0.0,0.20273]
[1778228535537,53.04,79711.1,0.0,0.00102,0.0,0.20162]
[1778228540571,53.04,79709.44,0.0,0.00102,0.0,0.20129]
[1778228545607,53.04,79707.88,0.0,0.00102,0.0,0.20097]
[1778228550642,53.04,79706.71,0.0,0.00102,0.0,0.20074]
[1778228555678,53.04,79703.77,0.0,0.00101,0.0,0.19977]
[1778228560713,53.04,79702.62,0.0,0.00101,0.0,0.19954]
[1778228565749,53.04,79691.27,0.0,0.001,0.0,0.19728]
[1778228570784,53.04,79685.52,0.0,0.00099,0.0,0.19615]
[1778228575819,53.04,79685.49,0.0,0.00099,0.0,0.19614]
[1778228580854,53.04,79684.5,0.0,0.00099,0.0,0.19594]
[1778228585889,53.04,79680.86,0.0,0.00099,0.0,0.19523]
[1778228590929,53.04,79674.39,0.0,0.00098,0.0,0.19396]
[1778228595964,53.04,79672.31,0.0,0.00098,0.0,0.19356]
[1778228599531,53.04,79672.21,0.0,0.00098,0.0,0.19354]
[1778228599621,53.04,79675.12,0.0,0.00098,0.0,0.1941]
[1778228601875,53.04,79677.51,0.0,0.00098,0.0,0.19457]
[1778228602007,53.04,79679.31,0.0,0.00098,0.0,0.19492]
[1778228607042,53.04,79683.14,0.0,0.00099,0.0,0.19568]
[1778228616045,53.04,79685.57,0.0,0.00099,0.0,0.19579]
[1778228621140,53.04,79685.29,0.0,0.00099,0.0,0.19573]
[1778228622023,53.04,79685.29,0.0,0.00099,0.0,0.19573]
[1778228622147,53.04,79685.4,0.0,0.00099,0.0,0.19576]
[1778228627182,53.04,79686.72,0.0,0.00099,0.0,0.19602]
[1778228632217,53.04,79687.34,0.0,0.00099,0.0,0.19614]
[1778228637251,53.04,79688.83,0.0,0.00099,0.0,0.19643]
[1778228643294,53.04,79690.13,0.0,0.00099,0.0,0.19669]
[1778228648303,53.04,79694.15,0.0,0.001,0.0,0.19748]
[1778228648404,53.04,79700.87,0.0,0.00101,0.0,0.19882]
[1778228655377,53.04,79701.07,0.0,0.00101,0.0,0.19886]
[1778228656556,53.04,79701.07,0.0,0.00101,0.0,0.19886]
[1778228656620,53.04,79700.66,0.0,0.00101,0.0,0.19878]
[1778228665448,53.04,79702.28,0.0,0.00101,0.0,0.1991]
[1778228670487,53.04,79701.76,0.0,0.00101,0.0,0.199]
[1778228675523,53.04,79709.0,0.0,0.00101,0.0,0.20008]
[1778228681560,53.04,79708.15,0.0,0.00101,0.0,0.19991]
[1778228686596,53.04,79706.91,0.0,0.00101,0.0,0.19966]
[1778228691630,53.04,79707.54,0.0,0.00101,0.0,0.19978]
[1778228696665,53.04,79708.81,0.0,0.00101,0.0,0.20004]
[1778228701701,53.04,79710.54,0.0,0.00101,0.0,0.20039]
[1778228705729,53.04,79697.56,0.0,0.001,0.0,0.19779]
[1778228710763,53.04,79698.38,0.0,0.001,0.0,0.19795]
[1778228714875,53.04,79696.97,0.0,0.001,0.0,0.19767]
[1778228714959,53.04,79696.48,0.0,0.001,0.0,0.19758]
[1778228720833,53.04,79696.03,0.0,0.001,0.0,0.19749]
[1778228726831,53.04,79695.78,0.0,0.001,0.0,0.19744]
[1778228731912,53.04,79695.69,0.0,0.001,0.0,0.19705]
[1778228736948,53.04,79704.65,0.0,0.00101,0.0,0.19883]
[1778228741984,53.04,79703.49,0.0,0.001,0.0,0.1986]
[1778228747018,53.04,79702.38,0.0,0.001,0.0,0.19838]
[1778228752053,53.04,79701.31,0.0,0.001,0.0,0.19817]
[1778228757088,53.04,79701.97,0.0,0.001,0.0,0.1983]
[1778228763129,53.04,79702.43,0.0,0.001,0.0,0.19839]
[1778228768165,53.04,79701.66,0.0,0.001,0.0,0.19824]
[1778228773202,53.04,79702.37,0.0,0.001,0.0,0.19838]
[1778228778236,53.04,79702.08,0.0,0.001,0.0,0.19832]
[1778228783271,53.04,79698.51,0.0,0.001,0.0,0.19761]
[1778228788306,53.04,79698.04,0.0,0.001,0.0,0.19752]
[1778228794353,53.04,79697.87,0.0,0.001,0.0,0.19712]
[1778228799386,53.04,79697.41,0.0,0.001,0.0,0.19702]
[1778228804421,53.04,79697.76,0.0,0.001,0.0,0.19709]
[1778228809455,53.04,79697.27,0.0,0.001,0.0,0.197]
[1778228815497,53.04,79693.09,0.0,0.00099,0.0,0.19617]
[1778228820532,53.04,79686.99,0.0,0.00099,0.0,0.19497]
[1778228825567,53.04,79686.65,0.0,0.00098,0.0,0.1949]
[1778228830602,53.04,79689.06,0.0,0.00099,0.0,0.19538]
[1778228835638,53.04,79690.65,0.0,0.00099,0.0,0.19569]
[1778228840674,53.04,79692.44,0.0,0.00099,0.0,0.19604]
[1778228845708,53.04,79691.01,0.0,0.00099,0.0,0.19576]
[1778228850746,53.04,79690.42,0.0,0.00099,0.0,0.19564]
[1778228856785,53.04,79691.32,0.0,0.00099,0.0,0.19545]
[1778228861819,53.04,79696.16,0.0,0.00099,0.0,0.19641]
[1778228866855,53.04,79708.26,0.0,0.00101,0.0,0.19881]
[1778228871897,53.04,79710.57,0.0,0.00101,0.0,0.19927]
[1778228876932,53.04,79711.77,0.0,0.00101,0.0,0.19951]
[1778228881967,53.04,79714.54,0.0,0.00101,0.0,0.20007]
[1778228888011,53.04,79715.64,0.0,0.00101,0.0,0.20029]
[1778228894050,53.04,79716.43,0.0,0.00102,0.0,0.20045]
[1778228899089,53.04,79740.42,0.0,0.00104,0.0,0.20532]
[1778228899330,53.04,79740.42,0.0,0.00104,0.0,0.20532]
[1778228900094,53.04,79749.74,0.0,0.00105,0.0,0.20725]
[1778228905129,53.04,79745.54,0.0,0.00105,0.0,0.20638]
[1778228906966,53.04,79746.02,0.0,0.00105,0.0,0.20648]
[1778228907144,53.04,79745.64,0.0,0.00105,0.0,0.2064]
[1778228909200,53.04,79746.27,0.0,0.00105,0.0,0.20653]
[1778228909258,53.04,79746.82,0.0,0.00105,0.0,0.20664]
[1778228915203,53.04,79748.08,0.0,0.00105,0.0,0.20652]
[1778228920238,53.04,79743.35,0.0,0.00104,0.0,0.20554]
[1778228925273,53.04,79741.0,0.0,0.00104,0.0,0.20506]
[1778228930308,53.04,79740.67,0.0,0.00104,0.0,0.20499]
[1778228935298,53.04,79734.36,0.0,0.00103,0.0,0.2037]
[1778228935366,53.04,79733.65,0.0,0.00103,0.0,0.20356]
[1778228938399,53.04,79733.73,0.0,0.00103,0.0,0.20357]
[1778228938416,53.04,79733.31,0.0,0.00103,0.0,0.20349]
[1778228944406,53.04,79729.42,0.0,0.00103,0.0,0.2027]
[1778228953472,53.04,79725.55,0.0,0.00102,0.0,0.20191]
[1778228958504,53.04,79724.03,0.0,0.00102,0.0,0.20161]
[1778228964756,53.04,79724.71,0.0,0.00102,0.0,0.20174]
[1778228964801,53.04,79725.25,0.0,0.00102,0.0,0.20185]
[1778228972602,53.04,79726.46,0.0,0.00102,0.0,0.20172]
[1778228977637,53.04,79727.4,0.0,0.00102,0.0,0.20191]
[1778228983028,53.04,79728.39,0.0,0.00102,0.0,0.20211]
[1778228983117,53.04,79729.14,0.0,0.00103,0.0,0.20226]
[1778228988714,53.04,79729.08,0.0,0.00103,0.0,0.20225]
[1778228993749,53.04,79729.82,0.0,0.00103,0.0,0.2024]
[1778228998784,53.04,79727.84,0.0,0.00102,0.0,0.202]
[1778229003820,53.04,79726.77,0.0,0.00102,0.0,0.20178]
[1778229008862,53.04,79727.28,0.0,0.00102,0.0,0.20189]
[1778229013894,53.04,79720.65,0.0,0.00102,0.0,0.20055]
[1778229018926,53.04,79718.87,0.0,0.00101,0.0,0.20019]
[1778229023961,53.04,79717.64,0.0,0.00101,0.0,0.19994]
[1778229028314,53.04,79716.95,0.0,0.00101,0.0,0.19981]
[1778229028996,53.04,79716.84,0.0,0.00101,0.0,0.19978]
[1778229034035,53.04,79719.2,0.0,0.00101,0.0,0.19988]
[1778229039038,53.04,79720.7,0.0,0.00101,0.0,0.20018]
[1778229044104,53.04,79722.66,0.0,0.00102,0.0,0.20058]
[1778229049139,53.04,79721.79,0.0,0.00102,0.0,0.2004]
[1778229056189,53.04,79719.3,0.0,0.00101,0.0,0.1999]
[1778229061223,53.04,79718.89,0.0,0.00101,0.0,0.19982]
[1778229063046,53.04,79718.35,0.0,0.00101,0.0,0.19971]
[1778229063241,53.04,79717.97,0.0,0.00101,0.0,0.19964]
[1778229069282,53.04,79722.25,0.0,0.00102,0.0,0.2005]
[1778229075324,53.04,79722.69,0.0,0.00102,0.0,0.20058]
[1778229082375,53.04,79722.79,0.0,0.00102,0.0,0.20061]
[1778229087408,53.04,79723.72,0.0,0.00102,0.0,0.20079]
[1778229093450,53.04,79723.27,0.0,0.00102,0.0,0.20033]
[1778229099492,53.04,79723.47,0.0,0.00102,0.0,0.20037]
[1778229104527,53.04,79729.97,0.0,0.00102,0.0,0.20168]
[1778229109562,53.04,79731.84,0.0,0.00102,0.0,0.20206]
[1778229115605,53.04,79733.34,0.0,0.00103,0.0,0.20236]
[1778229120639,53.04,79725.52,0.0,0.00102,0.0,0.20078]
[1778229125673,53.04,79724.86,0.0,0.00102,0.0,0.20065]
[1778229130710,53.04,79723.9,0.0,0.00102,0.0,0.20045]
[1778229135744,53.04,79723.21,0.0,0.00101,0.0,0.20032]
[1778229141786,53.04,79723.0,0.0,0.00101,0.0,0.20027]
[1778229147828,53.04,79722.72,0.0,0.00101,0.0,0.20022]
[1778229156891,53.04,79721.81,0.0,0.00101,0.0,0.19966]
[1778229161926,53.04,79721.95,0.0,0.00101,0.0,0.19969]
[1778229166977,53.04,79722.02,0.0,0.00101,0.0,0.1997]
[1778229172012,53.04,79721.68,0.0,0.00101,0.0,0.19963]
[1778229178051,53.04,79722.9,0.0,0.00101,0.0,0.19988]
[1778229187115,53.04,79722.62,0.0,0.00101,0.0,0.19982]
[1778229194162,53.04,79721.52,0.0,0.00101,0.0,0.1996]
[1778229199200,53.04,79719.95,0.0,0.00101,0.0,0.19929]
[1778229205242,53.04,79719.74,0.0,0.00101,0.0,0.19925]
[1778229210277,53.04,79719.85,0.0,0.00101,0.0,0.19927]
[1778229215312,53.04,79719.87,0.0,0.00101,0.0,0.1989]
[1778229220348,53.04,79718.85,0.0,0.00101,0.0,0.1987]
[1778229225382,53.04,79719.32,0.0,0.00101,0.0,0.19879]
[1778229230417,53.04,79717.63,0.0,0.00101,0.0,0.19845]
[1778229235453,53.04,79709.88,0.0,0.001,0.0,0.19691]
[1778229240512,53.04,79711.36,0.0,0.001,0.0,0.1972]
[1778229245547,53.04,79711.48,0.0,0.001,0.0,0.19723]
[1778229250582,53.04,79711.83,0.0,0.001,0.0,0.1973]
[1778229255617,53.04,79712.25,0.0,0.001,0.0,0.19738]
[1778229260652,53.04,79712.26,0.0,0.001,0.0,0.19738]
[1778229265687,53.04,79711.93,0.0,0.001,0.0,0.19732]
[1778229270722,53.04,79712.83,0.0,0.001,0.0,0.1975]
[1778229275757,53.04,79713.48,0.0,0.001,0.0,0.19725]
[1778229280792,53.04,79713.44,0.0,0.001,0.0,0.19725]
[1778229286842,53.04,79714.85,0.0,0.001,0.0,0.19753]
[1778229291877,53.04,79715.07,0.0,0.001,0.0,0.19757]
[1778229296912,53.04,79715.73,0.0,0.001,0.0,0.1977]
[1778229301952,53.04,79719.19,0.0,0.00101,0.0,0.19839]
[1778229306982,53.04,79720.0,0.0,0.00101,0.0,0.19855]
[1778229312018,53.04,79719.41,0.0,0.00101,0.0,0.19843]
[1778229317053,53.04,79719.63,0.0,0.00101,0.0,0.19848]
[1778229322088,53.04,79723.41,0.0,0.00101,0.0,0.19923]
[1778229327123,53.04,79723.17,0.0,0.00101,0.0,0.19919]
[1778229332158,53.04,79722.92,0.0,0.00101,0.0,0.19876]
[1778229337185,53.04,79722.47,0.0,0.00101,0.0,0.19867]
[1778229344242,53.04,79722.43,0.0,0.00101,0.0,0.19867]
[1778229349278,53.04,79721.3,0.0,0.00101,0.0,0.19844]
[1778229354313,53.04,79725.1,0.0,0.00101,0.0,0.1992]
[1778229359348,53.04,79724.15,0.0,0.00101,0.0,0.19901]
[1778229364383,53.04,79721.73,0.0,0.00101,0.0,0.19853]
[1778229369418,53.04,79721.21,0.0,0.00101,0.0,0.19842]
[1778229374453,53.04,79721.09,0.0,0.00101,0.0,0.1984]
[1778229379488,53.04,79718.29,0.0,0.001,0.0,0.19784]
[1778229380806,53.04,79718.13,0.0,0.001,0.0,0.19781]
[1778229381502,53.04,79718.24,0.0,0.001,0.0,0.19783]
[1778229386537,53.04,79717.47,0.0,0.001,0.0,0.19768]
[1778229392581,53.04,79712.63,0.0,0.00099,0.0,0.19635]
[1778229397619,53.04,79715.92,0.0,0.001,0.0,0.197]
[1778229402073,53.04,79716.74,0.0,0.001,0.0,0.19716]
[1778229402653,53.04,79717.02,0.0,0.001,0.0,0.19722]
[1778229407689,53.04,79717.09,0.0,0.001,0.0,0.19723]
[1778229413730,53.04,79718.46,0.0,0.001,0.0,0.1975]
[1778229418767,53.04,79719.11,0.0,0.001,0.0,0.19763]
[1778229423802,53.04,79721.09,0.0,0.001,0.0,0.19803]
[1778229428835,53.04,79725.32,0.0,0.00101,0.0,0.19887]
[1778229433871,53.04,79724.55,0.0,0.00101,0.0,0.19872]
[1778229440920,53.04,79722.7,0.0,0.00101,0.0,0.19835]
[1778229446963,53.04,79723.91,0.0,0.00101,0.0,0.19859]
[1778229451998,53.04,79723.17,0.0,0.001,0.0,0.19807]
[1778229458040,53.04,79722.56,0.0,0.001,0.0,0.19795]
[1778229464083,53.04,79722.88,0.0,0.001,0.0,0.19801]
[1778229472138,53.04,79722.36,0.0,0.001,0.0,0.19791]
[1778229475174,53.04,79738.28,0.0,0.00102,0.0,0.2011]
[1778229480198,53.04,79746.23,0.0,0.00103,0.0,0.20271]
[1778229484225,53.04,79764.01,0.0,0.00105,0.0,0.20636]
[1778229489260,53.04,79765.83,0.0,0.00105,0.0,0.20673]
[1778229494295,53.04,79770.74,0.0,0.00106,0.0,0.20775]
[1778229499331,53.04,79775.89,0.0,0.00106,0.0,0.20882]
[1778229504373,53.04,79777.51,0.0,0.00106,0.0,0.20916]
[1778229510409,53.04,79779.21,0.0,0.00107,0.0,0.20952]
[1778229515442,53.04,79784.26,0.0,0.00107,0.0,0.21019]
[1778229520477,53.04,79783.29,0.0,0.00107,0.0,0.20998]
[1778229525515,53.04,79783.63,0.0,0.00107,0.0,0.21006]
[1778229530547,53.04,79794.05,0.0,0.00108,0.0,0.21225]
[1778229535582,53.04,79798.8,0.0,0.00109,0.0,0.21326]
[1778229540623,53.04,79800.48,0.0,0.00109,0.0,0.21362]
[1778229545655,53.04,79806.59,0.0,0.0011,0.0,0.21492]
[1778229550690,53.04,79804.8,0.0,0.00109,0.0,0.21454]
[1778229555734,53.04,79814.24,0.0,0.00111,0.0,0.21657]
[1778229560767,53.04,79815.74,0.0,0.00111,0.0,0.21689]
[1778229565801,53.04,79820.46,0.0,0.00111,0.0,0.21791]
[1778229570837,53.04,79825.07,0.0,0.00112,0.0,0.21892]
[1778229575873,53.04,79838.48,0.0,0.00113,0.0,0.22144]
[1778229580909,53.04,79835.38,0.0,0.00113,0.0,0.22076]
[1778229587957,53.04,79836.18,0.0,0.00113,0.0,0.22094]
[1778229591985,53.04,79821.02,0.0,0.00111,0.0,0.21763]
[1778229597021,53.04,79814.42,0.0,0.0011,0.0,0.21621]
[1778229602056,53.04,79812.69,0.0,0.0011,0.0,0.21584]
[1778229607091,53.04,79810.04,0.0,0.0011,0.0,0.21527]
[1778229612130,53.04,79799.34,0.0,0.00109,0.0,0.21298]
[1778229617165,53.04,79789.17,0.0,0.00107,0.0,0.21083]
[1778229622200,53.04,79789.38,0.0,0.00107,0.0,0.21087]
[1778229627237,53.04,79789.4,0.0,0.00107,0.0,0.21088]
[1778229632272,53.04,79790.81,0.0,0.00107,0.0,0.21078]
[1778229637305,53.04,79793.32,0.0,0.00108,0.0,0.21131]
[1778229642339,53.04,79796.31,0.0,0.00108,0.0,0.21195]
[1778229647375,53.04,79796.78,0.0,0.00108,0.0,0.21204]
[1778229653418,53.04,79797.14,0.0,0.00108,0.0,0.21212]
[1778229658453,53.04,79796.46,0.0,0.00108,0.0,0.21198]
[1778229664496,53.04,79797.26,0.0,0.00108,0.0,0.21215]
[1778229669529,53.04,79798.45,0.0,0.00108,0.0,0.2124]
[1778229675565,53.04,79796.91,0.0,0.00108,0.0,0.21207]
[1778229680607,53.04,79798.28,0.0,0.00108,0.0,0.21236]
[1778229685642,53.04,79799.15,0.0,0.00108,0.0,0.21255]
[1778229690677,53.04,79798.19,0.0,0.00108,0.0,0.21234]
[1778229695713,53.04,79799.16,0.0,0.00108,0.0,0.21216]
[1778229698733,53.04,79814.15,0.0,0.0011,0.0,0.21535]
[1778229703768,53.04,79810.64,0.0,0.00109,0.0,0.2146]
[1778229708804,53.04,79812.15,0.0,0.0011,0.0,0.21492]
[1778229713837,53.04,79806.33,0.0,0.00109,0.0,0.21368]
[1778229718875,53.04,79804.71,0.0,0.00109,0.0,0.21333]
[1778229720888,53.04,79820.85,0.0,0.00111,0.0,0.21679]
[1778229725931,53.04,79817.57,0.0,0.0011,0.0,0.21609]
[1778229731965,53.04,79821.49,0.0,0.00111,0.0,0.21693]
[1778229737001,53.04,79817.71,0.0,0.0011,0.0,0.21612]
[1778229742036,53.04,79813.99,0.0,0.0011,0.0,0.21532]
[1778229747071,53.04,79817.76,0.0,0.0011,0.0,0.21613]
[1778229752106,53.04,79821.03,0.0,0.00111,0.0,0.21643]
[1778229757141,53.04,79827.75,0.0,0.00111,0.0,0.21789]
[1778229762177,53.04,79833.24,0.0,0.00112,0.0,0.21908]
[1778229767211,53.04,79835.93,0.0,0.00112,0.0,0.21967]
[1778229772247,53.04,79842.86,0.0,0.00113,0.0,0.22119]
[1778229777283,53.04,79842.2,0.0,0.00113,0.0,0.22104]
[1778229782317,53.04,79838.58,0.0,0.00113,0.0,0.22025]
[1778229787352,53.04,79839.62,0.0,0.00113,0.0,0.22048]
[1778229792388,53.04,79838.79,0.0,0.00113,0.0,0.22029]
[1778229797423,53.04,79837.53,0.0,0.00112,0.0,0.22002]
[1778229802458,53.04,79839.68,0.0,0.00113,0.0,0.22049]
[1778229808498,53.04,79840.05,0.0,0.00113,0.0,0.22057]
[1778229813535,53.04,79839.93,0.0,0.00113,0.0,0.22014]
[1778229819576,53.04,79839.57,0.0,0.00113,0.0,0.22006]
[1778229824611,53.04,79836.79,0.0,0.00112,0.0,0.21945]
[1778229829647,53.04,79838.65,0.0,0.00112,0.0,0.21986]
[1778229834682,53.04,79838.96,0.0,0.00112,0.0,0.21993]
[1778229839717,53.04,79840.64,0.0,0.00113,0.0,0.22029]
[1778229844752,53.04,79839.5,0.0,0.00113,0.0,0.22004]
[1778229849787,53.04,79841.53,0.0,0.00113,0.0,0.22049]
[1778229854822,53.04,79843.89,0.0,0.00113,0.0,0.22101]
[1778229859857,53.04,79843.96,0.0,0.00113,0.0,0.22102]
[1778229864894,53.04,79843.01,0.0,0.00113,0.0,0.22081]
[1778229869927,53.04,79844.82,0.0,0.00113,0.0,0.22121]
[1778229874964,53.04,79851.76,0.0,0.00114,0.0,0.22233]
[1778229879997,53.04,79848.31,0.0,0.00113,0.0,0.22157]
[1778229885033,53.04,79849.31,0.0,0.00114,0.0,0.22179]
[1778229890067,53.04,79851.18,0.0,0.00114,0.0,0.2222]
[1778229895105,53.04,79857.33,0.0,0.00114,0.0,0.22357]
[1778229900140,53.04,79858.22,0.0,0.00115,0.0,0.22376]
[1778229905179,53.04,79858.6,0.0,0.00115,0.0,0.22385]
[1778229908196,53.04,79871.55,0.0,0.00116,0.0,0.22674]
[1778229914237,53.04,79871.95,0.0,0.00116,0.0,0.22683]
[1778229919276,53.04,79872.85,0.0,0.00116,0.0,0.22703]
[1778229924308,53.04,79870.31,0.0,0.00116,0.0,0.22646]
[1778229929342,53.04,79870.29,0.0,0.00116,0.0,0.22646]
[1778229934377,53.04,79870.42,0.0,0.00116,0.0,0.22607]
[1778229939412,53.04,79871.24,0.0,0.00116,0.0,0.22626]
[1778229944449,53.04,79868.78,0.0,0.00116,0.0,0.22571]
[1778229949485,53.04,79871.1,0.0,0.00116,0.0,0.22623]
[1778229954519,53.04,79871.6,0.0,0.00116,0.0,0.22634]
[1778229959554,53.04,79871.69,0.0,0.00116,0.0,0.22636]
[1778229964589,53.04,79872.31,0.0,0.00116,0.0,0.2265]
[1778229969624,53.04,79872.31,0.0,0.00116,0.0,0.2265]
[1778229974659,53.04,79872.48,0.0,0.00116,0.0,0.22653]
[1778229979694,53.04,79874.8,0.0,0.00116,0.0,0.22706]
[1778229984729,53.04,79875.26,0.0,0.00116,0.0,0.22716]
[1778229990771,53.04,79875.92,0.0,0.00117,0.0,0.22731]
[1778229995806,53.04,79879.33,0.0,0.00117,0.0,0.22766]
[1778230000841,53.04,79880.19,0.0,0.00117,0.0,0.22785]
[1778230005879,53.04,79878.6,0.0,0.00117,0.0,0.2275]
[1778230010915,53.04,79878.56,0.0,0.00117,0.0,0.22749]
[1778230015949,53.04,79886.3,0.0,0.00118,0.0,0.22924]
[1778230020985,53.04,79887.68,0.0,0.00118,0.0,0.22955]
[1778230026019,53.04,79886.64,0.0,0.00118,0.0,0.22932]
[1778230031054,53.04,79887.8,0.0,0.00118,0.0,0.22958]
[1778230034711,53.04,79886.63,0.0,0.00118,0.0,0.22931]
[1778230035082,53.04,79887.74,0.0,0.00118,0.0,0.22956]
[1778230040117,53.04,79886.41,0.0,0.00118,0.0,0.22926]
[1778230045152,53.04,79883.29,0.0,0.00117,0.0,0.22856]
[1778230050187,53.04,79886.04,0.0,0.00118,0.0,0.22918]
[1778230056237,53.04,79891.39,0.0,0.00118,0.0,0.22997]
[1778230058249,53.04,79905.94,0.0,0.0012,0.0,0.23331]
[1778230063281,53.04,79912.5,0.0,0.00121,0.0,0.23483]
[1778230068303,53.04,79913.73,0.0,0.00121,0.0,0.23511]
[1778230073352,53.04,79923.7,0.0,0.00122,0.0,0.23744]
[1778230078379,53.04,79925.97,0.0,0.00123,0.0,0.23797]
[1778230083422,53.04,79924.52,0.0,0.00122,0.0,0.23763]
[1778230088457,53.04,79925.5,0.0,0.00122,0.0,0.23786]
[1778230093493,53.04,79926.77,0.0,0.00123,0.0,0.23816]
[1778230098527,53.04,79927.04,0.0,0.00123,0.0,0.23822]
[1778230103562,53.04,79928.45,0.0,0.00123,0.0,0.23855]
[1778230108597,53.04,79928.91,0.0,0.00123,0.0,0.23866]
[1778230114639,53.04,79929.22,0.0,0.00123,0.0,0.2383]
[1778230119674,53.04,79928.99,0.0,0.00123,0.0,0.23824]
[1778230124710,53.04,79931.26,0.0,0.00123,0.0,0.23878]
[1778230128738,53.04,79952.31,0.0,0.00126,0.0,0.24378]
[1778230133775,53.04,79944.95,0.0,0.00125,0.0,0.24202]
[1778230138809,53.04,79944.83,0.0,0.00125,0.0,0.24199]
[1778230143864,53.04,79947.72,0.0,0.00125,0.0,0.24268]
[1778230149906,53.04,79954.68,0.0,0.00126,0.0,0.24435]
[1778230154941,53.04,79947.29,0.0,0.00125,0.0,0.24258]
[1778230160984,53.04,79944.51,0.0,0.00125,0.0,0.24191]
[1778230164013,53.04,79931.9,0.0,0.00123,0.0,0.23893]
[1778230169039,53.04,79929.0,0.0,0.00123,0.0,0.23825]
[1778230173067,53.04,79916.39,0.0,0.00121,0.0,0.23487]
[1778230178102,53.04,79927.11,0.0,0.00122,0.0,0.23737]
[1778230183137,53.04,79926.35,0.0,0.00122,0.0,0.23719]
[1778230188172,53.04,79918.92,0.0,0.00121,0.0,0.23546]
[1778230193207,53.04,79919.43,0.0,0.00121,0.0,0.23558]
[1778230198242,53.04,79918.72,0.0,0.00121,0.0,0.23541]
[1778230203277,53.04,79917.47,0.0,0.00121,0.0,0.23512]
[1778230208311,53.04,79918.85,0.0,0.00121,0.0,0.23544]
[1778230214354,53.04,79921.83,0.0,0.00122,0.0,0.23614]
[1778230219389,53.04,79925.38,0.0,0.00122,0.0,0.23697]
[1778230223420,53.04,79938.56,0.0,0.00124,0.0,0.24006]
[1778230228452,53.04,79934.06,0.0,0.00123,0.0,0.239]
[1778230233488,53.04,79933.45,0.0,0.00123,0.0,0.23843]
[1778230238495,53.04,79932.77,0.0,0.00123,0.0,0.23827]
[1778230244565,53.04,79931.87,0.0,0.00123,0.0,0.23805]
[1778230249601,53.04,79930.16,0.0,0.00122,0.0,0.23765]
[1778230254636,53.04,79925.86,0.0,0.00122,0.0,0.23665]
[1778230259672,53.04,79922.8,0.0,0.00121,0.0,0.23593]
[1778230264711,53.04,79920.78,0.0,0.00121,0.0,0.23546]
[1778230269742,53.04,79915.21,0.0,0.0012,0.0,0.23417]
[1778230274777,53.04,79911.51,0.0,0.0012,0.0,0.23332]
[1778230279812,53.04,79912.35,0.0,0.0012,0.0,0.23351]
[1778230284848,53.04,79904.57,0.0,0.00119,0.0,0.23172]
[1778230289882,53.04,79903.88,0.0,0.00119,0.0,0.23156]
[1778230294917,53.04,79903.26,0.0,0.00119,0.0,0.231]
[1778230299952,53.04,79901.74,0.0,0.00119,0.0,0.23065]
[1778230304987,53.04,79907.44,0.0,0.00119,0.0,0.23195]
[1778230310024,53.04,79905.86,0.0,0.00119,0.0,0.23159]
[1778230315059,53.04,79904.62,0.0,0.00119,0.0,0.23131]
[1778230320094,53.04,79903.9,0.0,0.00119,0.0,0.23114]
[1778230325130,53.04,79899.43,0.0,0.00118,0.0,0.23012]
[1778230330165,53.04,79899.53,0.0,0.00118,0.0,0.23014]
[1778230335201,53.04,79899.61,0.0,0.00118,0.0,0.23016]
[1778230340237,53.04,79899.3,0.0,0.00118,0.0,0.23009]
[1778230345272,53.04,79898.57,0.0,0.00118,0.0,0.22993]
[1778230350307,53.04,79896.59,0.0,0.00118,0.0,0.22948]
[1778230355342,53.04,79896.61,0.0,0.00118,0.0,0.22906]
[1778230357359,53.04,79914.33,0.0,0.0012,0.0,0.23311]
[1778230362391,53.04,79913.45,0.0,0.0012,0.0,0.23291]
[1778230367426,53.04,79907.01,0.0,0.00119,0.0,0.23143]
[1778230372461,53.04,79908.16,0.0,0.00119,0.0,0.23169]
[1778230377496,53.04,79908.44,0.0,0.00119,0.0,0.23176]
[1778230382532,53.04,79909.12,0.0,0.00119,0.0,0.23192]
[1778230387568,53.04,79909.03,0.0,0.00119,0.0,0.23189]
[1778230392602,53.04,79910.48,0.0,0.00119,0.0,0.23223]
[1778230401666,53.04,79912.38,0.0,0.0012,0.0,0.23266]
[1778230407707,53.04,79913.41,0.0,0.0012,0.0,0.2329]
[1778230412720,53.04,79913.22,0.0,0.0012,0.0,0.23243]
[1778230417780,53.04,79923.13,0.0,0.00121,0.0,0.23472]
[1778230419795,53.04,79943.56,0.0,0.00124,0.0,0.2395]
[1778230424829,53.04,79942.06,0.0,0.00123,0.0,0.23915]
[1778230427850,53.04,79920.15,0.0,0.0012,0.0,0.23403]
[1778230432886,53.04,79916.2,0.0,0.0012,0.0,0.23312]
[1778230437920,53.04,79916.65,0.0,0.0012,0.0,0.23322]
[1778230442955,53.04,79916.55,0.0,0.0012,0.0,0.2332]
[1778230447990,53.04,79918.08,0.0,0.0012,0.0,0.23355]
[1778230453027,53.04,79918.62,0.0,0.0012,0.0,0.23368]
[1778230458062,53.04,79916.79,0.0,0.0012,0.0,0.23325]
[1778230463097,53.04,79916.59,0.0,0.0012,0.0,0.23321]
[1778230468132,53.04,79915.4,0.0,0.0012,0.0,0.23293]
[1778230473168,53.04,79914.2,0.0,0.00119,0.0,0.23223]
[1778230478202,53.04,79915.9,0.0,0.0012,0.0,0.23262]
[1778230483238,53.04,79917.56,0.0,0.0012,0.0,0.23301]
[1778230488272,53.04,79923.97,0.0,0.00121,0.0,0.23449]
[1778230493306,53.04,79922.97,0.0,0.00121,0.0,0.23426]
[1778230498342,53.04,79922.02,0.0,0.0012,0.0,0.23404]
[1778230503377,53.04,79919.36,0.0,0.0012,0.0,0.23342]
[1778230508412,53.04,79917.22,0.0,0.0012,0.0,0.23293]
[1778230515461,53.04,79915.97,0.0,0.0012,0.0,0.23264]
[1778230520503,53.04,79912.41,0.0,0.00119,0.0,0.23182]
[1778230525534,53.04,79914.52,0.0,0.0012,0.0,0.23231]
[1778230530574,53.04,79917.11,0.0,0.0012,0.0,0.2329]
[1778230535604,53.04,79915.02,0.0,0.00119,0.0,0.232]
[1778230540640,53.04,79915.27,0.0,0.00119,0.0,0.23205]
[1778230545674,53.04,79917.82,0.0,0.0012,0.0,0.23264]
[1778230550711,53.04,79919.3,0.0,0.0012,0.0,0.23298]
[1778230555744,53.04,79920.03,0.0,0.0012,0.0,0.23315]
[1778230560779,53.04,79919.45,0.0,0.0012,0.0,0.23302]
[1778230565814,53.04,79922.57,0.0,0.0012,0.0,0.23374]
[1778230570849,53.04,79923.42,0.0,0.0012,0.0,0.23393]
[1778230575885,53.04,79915.7,0.0,0.00119,0.0,0.23215]
[1778230580927,53.04,79912.54,0.0,0.00119,0.0,0.23143]
[1778230585960,53.04,79909.15,0.0,0.00119,0.0,0.23065]
[1778230590996,53.04,79908.81,0.0,0.00119,0.0,0.23057]
[1778230597037,53.04,79907.87,0.0,0.00118,0.0,0.22994]
[1778230602072,53.04,79904.79,0.0,0.00118,0.0,0.22924]
[1778230607107,53.04,79902.55,0.0,0.00118,0.0,0.22873]
[1778230612142,53.04,79901.45,0.0,0.00117,0.0,0.22848]
[1778230617177,53.04,79900.44,0.0,0.00117,0.0,0.22825]
[1778230622212,53.04,79899.96,0.0,0.00117,0.0,0.22814]
[1778230627247,53.04,79899.19,0.0,0.00117,0.0,0.22797]
[1778230632282,53.04,79899.45,0.0,0.00117,0.0,0.22802]
[1778230637316,53.04,79901.35,0.0,0.00117,0.0,0.22845]
[1778230642352,53.04,79903.02,0.0,0.00118,0.0,0.22883]
[1778230647388,53.04,79911.08,0.0,0.00119,0.0,0.23067]
[1778230652423,53.04,79911.81,0.0,0.00119,0.0,0.23041]
[1778230657457,53.04,79912.55,0.0,0.00119,0.0,0.23058]
[1778230663464,53.04,79913.25,0.0,0.00119,0.0,0.23074]
[1778230669541,53.04,79912.83,0.0,0.00119,0.0,0.23065]
[1778230675585,53.04,79914.31,0.0,0.00119,0.0,0.23098]
[1778230680618,53.04,79912.1,0.0,0.00119,0.0,0.23048]
[1778230685653,53.04,79906.37,0.0,0.00118,0.0,0.22917]
[1778230690689,53.04,79906.41,0.0,0.00118,0.0,0.22918]
[1778230695725,53.04,79894.66,0.0,0.00116,0.0,0.22653]
[1778230700759,53.04,79895.75,0.0,0.00117,0.0,0.22677]
[1778230705794,53.04,79897.09,0.0,0.00117,0.0,0.22707]
[1778230711836,53.04,79900.14,0.0,0.00117,0.0,0.22734]
[1778230716871,53.04,79902.73,0.0,0.00117,0.0,0.22793]
[1778230719894,53.04,79878.38,0.0,0.00114,0.0,0.22248]
[1778230724932,53.04,79870.93,0.0,0.00113,0.0,0.22083]
[1778230729966,53.04,79868.94,0.0,0.00113,0.0,0.2204]
[1778230735003,53.04,79866.63,0.0,0.00113,0.0,0.21989]
[1778230740037,53.04,79867.01,0.0,0.00113,0.0,0.21997]
[1778230745073,53.04,79869.4,0.0,0.00113,0.0,0.2205]
[1778230750107,53.04,79870.57,0.0,0.00113,0.0,0.22075]
[1778230755142,53.04,79860.8,0.0,0.00112,0.0,0.21862]
[1778230760179,53.04,79858.06,0.0,0.00112,0.0,0.21802]
[1778230765213,53.04,79855.99,0.0,0.00111,0.0,0.21757]
[1778230770247,53.04,79853.62,0.0,0.00111,0.0,0.21705]
[1778230775282,53.04,79854.56,0.0,0.00111,0.0,0.21686]
[1778230783338,53.04,79855.41,0.0,0.00111,0.0,0.21704]
[1778230788373,53.04,79857.34,0.0,0.00111,0.0,0.21746]
[1778230793411,53.04,79860.48,0.0,0.00112,0.0,0.21814]
[1778230798449,53.04,79861.06,0.0,0.00112,0.0,0.21827]
[1778230803482,53.04,79877.83,0.0,0.00114,0.0,0.22195]
[1778230808522,53.04,79878.91,0.0,0.00114,0.0,0.22218]
[1778230813553,53.04,79880.09,0.0,0.00114,0.0,0.22245]
[1778230818587,53.04,79876.62,0.0,0.00114,0.0,0.22168]
[1778230823622,53.04,79876.18,0.0,0.00114,0.0,0.22158]
[1778230828658,53.04,79872.07,0.0,0.00113,0.0,0.22068]
[1778230833694,53.04,79870.78,0.0,0.00113,0.0,0.21998]
[1778230838728,53.04,79866.37,0.0,0.00112,0.0,0.21902]
[1778230843763,53.04,79863.34,0.0,0.00112,0.0,0.21836]
[1778230848799,53.04,79861.35,0.0,0.00112,0.0,0.21793]
[1778230853835,53.04,79859.98,0.0,0.00112,0.0,0.21763]
[1778230858871,53.04,79851.71,0.0,0.00111,0.0,0.21584]
[1778230863903,53.04,79851.28,0.0,0.0011,0.0,0.21574]
[1778230868938,53.04,79851.77,0.0,0.00111,0.0,0.21585]
[1778230873973,53.04,79851.49,0.0,0.00111,0.0,0.21579]
[1778230879008,53.04,79845.53,0.0,0.0011,0.0,0.21451]
[1778230884047,53.04,79843.58,0.0,0.0011,0.0,0.21409]
[1778230889080,53.04,79839.2,0.0,0.00109,0.0,0.21315]
[1778230894114,53.04,79826.91,0.0,0.00107,0.0,0.21015]
[1778230899149,53.04,79819.11,0.0,0.00107,0.0,0.20852]
[1778230904184,53.04,79828.82,0.0,0.00108,0.0,0.21056]
[1778230909219,53.04,79832.04,0.0,0.00108,0.0,0.21124]
[1778230914254,53.04,79826.24,0.0,0.00107,0.0,0.21001]
[1778230919291,53.04,79829.21,0.0,0.00108,0.0,0.21064]
[1778230924328,53.04,79828.39,0.0,0.00108,0.0,0.21047]
[1778230929360,53.04,79830.53,0.0,0.00108,0.0,0.21092]
[1778230934373,53.04,79831.4,0.0,0.00108,0.0,0.2111]
[1778230939431,53.04,79831.36,0.0,0.00108,0.0,0.21109]
[1778230944468,53.04,79837.91,0.0,0.00109,0.0,0.21248]
[1778230949504,53.04,79841.14,0.0,0.00109,0.0,0.21317]
[1778230954540,53.04,79842.6,0.0,0.00109,0.0,0.21308]
[1778230959574,53.04,79839.86,0.0,0.00109,0.0,0.2125]
[1778230964612,53.04,79839.36,0.0,0.00109,0.0,0.21239]
[1778230969644,53.04,79845.19,0.0,0.00109,0.0,0.21364]
[1778230974681,53.04,79847.64,0.0,0.0011,0.0,0.21416]
[1778230979716,53.04,79843.87,0.0,0.00109,0.0,0.21336]
[1778230984750,53.04,79842.15,0.0,0.00109,0.0,0.21299]
[1778230989785,53.04,79843.35,0.0,0.00109,0.0,0.21324]
[1778230994798,53.04,79841.52,0.0,0.00109,0.0,0.21285]
[1778230999855,53.04,79840.83,0.0,0.00109,0.0,0.21271]
[1778231004889,53.04,79840.72,0.0,0.00109,0.0,0.21268]
[1778231010932,53.04,79840.26,0.0,0.00109,0.0,0.21259]
[1778231015968,53.04,79839.06,0.0,0.00108,0.0,0.21194]
[1778231021004,53.04,79839.27,0.0,0.00108,0.0,0.21198]
[1778231026038,53.04,79837.81,0.0,0.00108,0.0,0.21167]
[1778231031074,53.04,79826.49,0.0,0.00107,0.0,0.20928]
[1778231036108,53.04,79816.63,0.0,0.00106,0.0,0.20722]
[1778231041143,53.04,79819.71,0.0,0.00106,0.0,0.20786]
[1778231048192,53.04,79821.92,0.0,0.00106,0.0,0.20832]
[1778231055217,53.04,79824.21,0.0,0.00107,0.0,0.2088]
[1778231060279,53.04,79831.21,0.0,0.00108,0.0,0.21027]
[1778231065315,53.04,79833.97,0.0,0.00108,0.0,0.21086]
[1778231070350,53.04,79839.06,0.0,0.00108,0.0,0.21194]
[1778231075386,53.04,79839.04,0.0,0.00108,0.0,0.21154]
[1778231080421,53.04,79839.08,0.0,0.00108,0.0,0.21154]
[1778231085427,53.04,79840.25,0.0,0.00108,0.0,0.21179]
[1778231094520,53.04,79839.66,0.0,0.00108,0.0,0.21167]
[1778231099554,53.04,79839.62,0.0,0.00108,0.0,0.21166]
[1778231104589,53.04,79839.09,0.0,0.00108,0.0,0.21155]
[1778231111639,53.04,79838.92,0.0,0.00108,0.0,0.21151]
[1778231116673,53.04,79838.81,0.0,0.00108,0.0,0.21149]
[1778231122715,53.04,79838.75,0.0,0.00108,0.0,0.21147]
[1778231130772,53.04,79838.87,0.0,0.00108,0.0,0.2115]
[1778231135807,53.04,79845.12,0.0,0.00109,0.0,0.21243]
[1778231141849,53.04,79843.61,0.0,0.00109,0.0,0.21211]
[1778231148898,53.04,79841.89,0.0,0.00108,0.0,0.21174]
[1778231153933,53.04,79841.17,0.0,0.00108,0.0,0.21159]
[1778231158969,53.04,79845.04,0.0,0.00109,0.0,0.21241]
[1778231164012,53.04,79844.06,0.0,0.00109,0.0,0.2122]
[1778231169042,53.04,79844.24,0.0,0.00109,0.0,0.21224]
[1778231175084,53.04,79842.87,0.0,0.00108,0.0,0.21195]
[1778231180119,53.04,79842.57,0.0,0.00108,0.0,0.21189]
[1778231185154,53.04,79841.86,0.0,0.00108,0.0,0.21174]
[1778231190189,53.04,79838.6,0.0,0.00108,0.0,0.21105]
[1778231196198,53.04,79838.12,0.0,0.00108,0.0,0.21055]
[1778231202273,53.04,79837.74,0.0,0.00108,0.0,0.21047]
[1778231209322,53.04,79849.01,0.0,0.00109,0.0,0.21286]
[1778231214365,53.04,79855.66,0.0,0.0011,0.0,0.21428]
[1778231219403,53.04,79860.01,0.0,0.0011,0.0,0.21522]
[1778231224433,53.04,79864.13,0.0,0.00111,0.0,0.21611]
[1778231229469,53.04,79867.32,0.0,0.00111,0.0,0.2168]
[1778231236481,53.04,79868.39,0.0,0.00111,0.0,0.21703]
[1778231241553,53.04,79868.79,0.0,0.00111,0.0,0.21712]
[1778231246588,53.04,79866.0,0.0,0.00111,0.0,0.21651]
[1778231251623,53.04,79863.5,0.0,0.00111,0.0,0.21557]
[1778231256674,53.04,79861.03,0.0,0.0011,0.0,0.21504]
[1778231261697,53.04,79863.56,0.0,0.00111,0.0,0.21558]
[1778231266732,53.04,79871.29,0.0,0.00111,0.0,0.21725]
[1778231272774,53.04,79876.83,0.0,0.00112,0.0,0.21846]
[1778231278816,53.04,79883.87,0.0,0.00113,0.0,0.22]
[1778231283854,53.04,79888.1,0.0,0.00113,0.0,0.22093]
[1778231288890,53.04,79892.71,0.0,0.00114,0.0,0.22195]
[1778231293929,53.04,79894.94,0.0,0.00114,0.0,0.22244]
[1778231299974,53.04,79896.96,0.0,0.00115,0.0,0.22289]
[1778231305011,53.04,79888.4,0.0,0.00114,0.0,0.221]
[1778231310043,53.04,79890.14,0.0,0.00114,0.0,0.22138]
[1778231315080,53.04,79893.35,0.0,0.00114,0.0,0.22168]
[1778231321120,53.04,79893.6,0.0,0.00114,0.0,0.22173]
[1778231327162,53.04,79896.81,0.0,0.00114,0.0,0.22244]
[1778231332199,53.04,79901.41,0.0,0.00115,0.0,0.22347]
[1778231337234,53.04,79903.9,0.0,0.00115,0.0,0.22402]
[1778231340256,53.04,79918.02,0.0,0.00117,0.0,0.22719]
[1778231345299,53.04,79927.83,0.0,0.00118,0.0,0.22942]
[1778231350334,53.04,79934.43,0.0,0.00119,0.0,0.23092]
[1778231355364,53.04,79935.12,0.0,0.00119,0.0,0.23108]
[1778231360397,53.04,79931.75,0.0,0.00119,0.0,0.23031]
[1778231365432,53.04,79930.85,0.0,0.00119,0.0,0.23011]
[1778231370467,53.04,79939.02,0.0,0.0012,0.0,0.23198]
[1778231375504,53.04,79946.52,0.0,0.0012,0.0,0.23328]
[1778231380537,53.04,79945.94,0.0,0.0012,0.0,0.23315]
[1778231385572,53.04,79942.75,0.0,0.0012,0.0,0.23241]
[1778231390608,53.04,79938.98,0.0,0.00119,0.0,0.23154]
[1778231395643,53.04,79949.34,0.0,0.00121,0.0,0.23393]
[1778231400678,53.04,79950.22,0.0,0.00121,0.0,0.23414]
[1778231405716,53.04,79947.83,0.0,0.00121,0.0,0.23358]
[1778231410749,53.04,79938.31,0.0,0.00119,0.0,0.23139]
[1778231415783,53.04,79934.22,0.0,0.00119,0.0,0.23045]
[1778231420819,53.04,79930.49,0.0,0.00118,0.0,0.2296]
[1778231425853,53.04,79929.69,0.0,0.00118,0.0,0.22942]
[1778231430890,53.04,79927.76,0.0,0.00118,0.0,0.22898]
[1778231435926,53.04,79925.1,0.0,0.00117,0.0,0.22795]
[1778231440958,53.04,79923.61,0.0,0.00117,0.0,0.22762]
[1778231445995,53.04,79923.01,0.0,0.00117,0.0,0.22748]
[1778231451028,53.04,79923.28,0.0,0.00117,0.0,0.22754]
[1778231456063,53.04,79927.36,0.0,0.00118,0.0,0.22847]
[1778231461098,53.04,79930.8,0.0,0.00118,0.0,0.22925]
[1778231466135,53.04,79930.63,0.0,0.00118,0.0,0.22921]
[1778231471168,53.04,79929.14,0.0,0.00118,0.0,0.22887]
[1778231476203,53.04,79926.53,0.0,0.00118,0.0,0.22828]
[1778231481238,53.04,79925.8,0.0,0.00118,0.0,0.22811]
[1778231486274,53.04,79929.37,0.0,0.00118,0.0,0.22892]
[1778231491310,53.04,79928.8,0.0,0.00118,0.0,0.22837]
[1778231496345,53.04,79927.37,0.0,0.00117,0.0,0.22805]
[1778231501378,53.04,79927.01,0.0,0.00117,0.0,0.22796]
[1778231506414,53.04,79928.67,0.0,0.00118,0.0,0.22834]
[1778231511449,53.04,79930.96,0.0,0.00118,0.0,0.22886]
[1778231516484,53.04,79936.71,0.0,0.00119,0.0,0.23017]
[1778231521520,53.04,79939.87,0.0,0.00119,0.0,0.2309]
[1778231526554,53.04,79951.75,0.0,0.00121,0.0,0.23363]
[1778231531590,53.04,79955.74,0.0,0.00121,0.0,0.23456]
[1778231536624,53.04,79954.17,0.0,0.00121,0.0,0.23419]
[1778231541659,53.04,79956.91,0.0,0.00121,0.0,0.23483]
[1778231547701,53.04,79960.1,0.0,0.00122,0.0,0.23557]
[1778231552735,53.04,79963.4,0.0,0.00122,0.0,0.23591]
[1778231557771,53.04,79962.88,0.0,0.00122,0.0,0.23579]
[1778231562806,53.04,79961.9,0.0,0.00122,0.0,0.23556]
[1778231567844,53.04,79962.44,0.0,0.00122,0.0,0.23569]
[1778231572875,53.04,79960.32,0.0,0.00121,0.0,0.23519]
[1778231577912,53.04,79963.38,0.0,0.00122,0.0,0.23591]
[1778231582946,53.04,79962.38,0.0,0.00122,0.0,0.23567]
[1778231588943,53.04,79963.39,0.0,0.00122,0.0,0.23591]
[1778231594025,53.04,79963.05,0.0,0.00122,0.0,0.23583]
[1778231597046,53.04,79945.67,0.0,0.0012,0.0,0.2318]
[1778231602081,53.04,79947.75,0.0,0.0012,0.0,0.23228]
[1778231607116,53.04,79951.97,0.0,0.0012,0.0,0.23325]
[1778231613158,53.04,79952.15,0.0,0.0012,0.0,0.23287]
[1778231618193,53.04,79953.66,0.0,0.0012,0.0,0.23322]
[1778231626250,53.04,79954.54,0.0,0.00121,0.0,0.23342]
[1778231632292,53.04,79955.12,0.0,0.00121,0.0,0.23355]
[1778231638335,53.04,79957.07,0.0,0.00121,0.0,0.23401]
[1778231643369,53.04,79945.3,0.0,0.00119,0.0,0.23129]
[1778231649377,53.04,79944.86,0.0,0.00119,0.0,0.23119]
[1778231654448,53.04,79941.5,0.0,0.00119,0.0,0.23042]
[1778231659483,53.04,79939.93,0.0,0.00119,0.0,0.23006]
[1778231665525,53.04,79940.4,0.0,0.00119,0.0,0.23017]
[1778231671567,53.04,79939.17,0.0,0.00118,0.0,0.22946]
[1778231676602,53.04,79937.66,0.0,0.00118,0.0,0.22912]
[1778231681637,53.04,79943.38,0.0,0.00119,0.0,0.23042]
[1778231686672,53.04,79937.87,0.0,0.00118,0.0,0.22917]
[1778231691709,53.04,79933.17,0.0,0.00118,0.0,0.2281]
[1778231696743,53.04,79940.57,0.0,0.00119,0.0,0.22978]
[1778231701780,53.04,79934.94,0.0,0.00118,0.0,0.2285]
[1778231706815,53.04,79933.53,0.0,0.00118,0.0,0.22818]
[1778231711850,53.04,79934.08,0.0,0.00118,0.0,0.2283]
[1778231716898,53.04,79930.31,0.0,0.00117,0.0,0.22745]
[1778231717899,53.04,79913.6,0.0,0.00115,0.0,0.2237]
[1778231722933,53.04,79908.75,0.0,0.00115,0.0,0.22262]
[1778231727969,53.04,79918.02,0.0,0.00116,0.0,0.22468]
[1778231733004,53.04,79926.1,0.0,0.00116,0.0,0.22608]
[1778231738039,53.04,79926.68,0.0,0.00117,0.0,0.22621]
[1778231743073,53.04,79928.92,0.0,0.00117,0.0,0.22671]
[1778231748108,53.04,79930.22,0.0,0.00117,0.0,0.22701]
[1778231753147,53.04,79931.67,0.0,0.00117,0.0,0.22734]
[1778231758185,53.04,79929.86,0.0,0.00117,0.0,0.22693]
[1778231763219,53.04,79928.98,0.0,0.00117,0.0,0.22673]
[1778231768255,53.04,79916.35,0.0,0.00115,0.0,0.22389]
[1778231773290,53.04,79913.89,0.0,0.00115,0.0,0.22335]
[1778231779331,53.04,79917.83,0.0,0.00115,0.0,0.22422]
[1778231784368,53.04,79915.06,0.0,0.00115,0.0,0.22361]
[1778231789403,53.04,79917.31,0.0,0.00115,0.0,0.22411]
[1778231794438,53.04,79912.83,0.0,0.00115,0.0,0.2227]
[1778231799473,53.04,79916.62,0.0,0.00115,0.0,0.22354]
[1778231804508,53.04,79925.36,0.0,0.00116,0.0,0.22549]
[1778231809543,53.04,79926.16,0.0,0.00116,0.0,0.22567]
[1778231814578,53.04,79929.73,0.0,0.00117,0.0,0.22648]
[1778231819613,53.04,79930.46,0.0,0.00117,0.0,0.22664]
[1778231824648,53.04,79930.77,0.0,0.00117,0.0,0.22671]
[1778231830690,53.04,79930.4,0.0,0.00117,0.0,0.22663]
[1778231835725,53.04,79931.33,0.0,0.00117,0.0,0.22684]
[1778231840760,53.04,79927.4,0.0,0.00116,0.0,0.22595]
[1778231845795,53.04,79918.49,0.0,0.00115,0.0,0.22396]
[1778231850831,53.04,79924.56,0.0,0.00116,0.0,0.22531]
[1778231855868,53.04,79923.6,0.0,0.00116,0.0,0.22468]
[1778231860901,53.04,79909.22,0.0,0.00114,0.0,0.22148]
[1778231865937,53.04,79904.46,0.0,0.00113,0.0,0.22043]
[1778231870971,53.04,79904.99,0.0,0.00113,0.0,0.22055]
[1778231871903,53.04,79904.99,0.0,0.00113,0.0,0.22055]
[1778231872001,53.04,79904.87,0.0,0.00113,0.0,0.22052]
[1778231877014,53.04,79903.03,0.0,0.00113,0.0,0.22012]
[1778231882049,53.04,79904.75,0.0,0.00113,0.0,0.2205]
[1778231887084,53.04,79911.38,0.0,0.00114,0.0,0.22196]
[1778231892122,53.04,79901.43,0.0,0.00113,0.0,0.21977]
[1778231898164,53.04,79902.58,0.0,0.00113,0.0,0.22002]
[1778231903199,53.04,79901.1,0.0,0.00113,0.0,0.21969]
[1778231908235,53.04,79900.69,0.0,0.00113,0.0,0.2196]
[1778231913269,53.04,79904.9,0.0,0.00113,0.0,0.22012]
[1778231918305,53.04,79904.4,0.0,0.00113,0.0,0.22001]
[1778231923339,53.04,79904.61,0.0,0.00113,0.0,0.22005]
[1778231928374,53.04,79910.56,0.0,0.00114,0.0,0.22137]
[1778231933409,53.04,79913.19,0.0,0.00114,0.0,0.22195]
[1778231938445,53.04,79917.41,0.0,0.00115,0.0,0.22289]
[1778231943544,53.04,79922.68,0.0,0.00115,0.0,0.22406]
[1778231946500,53.04,79936.5,0.0,0.00117,0.0,0.22717]
[1778231951535,53.04,79932.46,0.0,0.00117,0.0,0.22625]
[1778231956570,53.04,79929.08,0.0,0.00116,0.0,0.22549]
[1778231961606,53.04,79927.6,0.0,0.00116,0.0,0.22516]
[1778231963520,53.04,79928.98,0.0,0.00116,0.0,0.22547]
[1778231963621,53.04,79928.05,0.0,0.00116,0.0,0.22526]
[1778231968655,53.04,79927.17,0.0,0.00116,0.0,0.22507]
[1778231973690,53.04,79927.05,0.0,0.00116,0.0,0.22462]
[1778231978725,53.04,79924.15,0.0,0.00115,0.0,0.22397]
[1778231987788,53.04,79924.41,0.0,0.00115,0.0,0.22403]
[1778231994837,53.04,79924.02,0.0,0.00115,0.0,0.22394]
[1778231999874,53.04,79922.26,0.0,0.00115,0.0,0.22355]
[1778232004907,53.04,79919.42,0.0,0.00115,0.0,0.22292]
[1778232009942,53.04,79921.93,0.0,0.00115,0.0,0.22348]
[1778232014977,53.04,79924.62,0.0,0.00115,0.0,0.22408]
[1778232020017,53.04,79927.88,0.0,0.00116,0.0,0.22481]
[1778232025049,53.04,79930.88,0.0,0.00116,0.0,0.22548]
[1778232030090,53.04,79943.67,0.0,0.00118,0.0,0.22837]
[1778232035124,53.04,79947.13,0.0,0.00118,0.0,0.22873]
[1778232039151,53.04,79960.17,0.0,0.0012,0.0,0.23172]
[1778232044186,53.04,79961.62,0.0,0.0012,0.0,0.23205]
[1778232049222,53.04,79960.23,0.0,0.0012,0.0,0.23173]
[1778232056274,53.04,79961.31,0.0,0.0012,0.0,0.23198]
[1778232062269,53.04,79960.23,0.0,0.0012,0.0,0.23173]
[1778232068354,53.04,79959.12,0.0,0.0012,0.0,0.23148]
[1778232073389,53.04,79959.32,0.0,0.0012,0.0,0.23152]
[1778232079436,53.04,79961.98,0.0,0.0012,0.0,0.23214]
[1778232084466,53.04,79967.11,0.0,0.00121,0.0,0.23332]
[1778232089504,53.04,79971.75,0.0,0.00121,0.0,0.2344]
[1778232094536,53.04,79975.52,0.0,0.00121,0.0,0.23484]
[1778232099571,53.04,79975.67,0.0,0.00122,0.0,0.23488]
[1778232104606,53.04,79974.5,0.0,0.00121,0.0,0.23461]
[1778232109641,53.04,79974.96,0.0,0.00121,0.0,0.23471]
[1778232115683,53.04,79978.09,0.0,0.00122,0.0,0.23544]
[1778232120718,53.04,79982.73,0.0,0.00122,0.0,0.23653]
[1778232125754,53.04,79983.26,0.0,0.00122,0.0,0.23665]
[1778232130790,53.04,79984.7,0.0,0.00123,0.0,0.23699]
[1778232135824,53.04,79982.03,0.0,0.00122,0.0,0.23636]
[1778232140860,53.04,79981.3,0.0,0.00122,0.0,0.23619]
[1778232145896,53.04,79981.29,0.0,0.00122,0.0,0.23619]
[1778232151940,53.04,79981.17,0.0,0.00122,0.0,0.23573]
[1778232156976,53.04,79984.12,0.0,0.00122,0.0,0.23642]
[1778232162010,53.04,79982.97,0.0,0.00122,0.0,0.23615]
[1778232167048,53.04,79981.59,0.0,0.00122,0.0,0.23583]
[1778232172082,53.04,79981.74,0.0,0.00122,0.0,0.23586]
[1778232177117,53.04,79980.52,0.0,0.00122,0.0,0.23558]
[1778232182153,53.04,79980.07,0.0,0.00122,0.0,0.23547]
[1778232187187,53.04,79979.53,0.0,0.00122,0.0,0.23535]
[1778232192222,53.04,79979.23,0.0,0.00122,0.0,0.23528]
[1778232198264,53.04,79978.78,0.0,0.00122,0.0,0.23517]
[1778232203299,53.04,79977.51,0.0,0.00122,0.0,0.23487]
[1778232208334,53.04,79976.64,0.0,0.00121,0.0,0.23467]
[1778232215385,53.04,79976.25,0.0,0.00121,0.0,0.23415]
[1778232220419,53.04,79975.53,0.0,0.00121,0.0,0.23398]
[1778232225455,53.04,79974.84,0.0,0.00121,0.0,0.23382]
[1778232230495,53.04,79979.92,0.0,0.00122,0.0,0.235]
[1778232235529,53.04,79984.62,0.0,0.00122,0.0,0.2361]
[1778232240565,53.04,79986.4,0.0,0.00122,0.0,0.23652]
[1778232245600,53.04,79985.35,0.0,0.00122,0.0,0.23627]
[1778232251642,53.04,79984.23,0.0,0.00122,0.0,0.23601]
[1778232256679,53.04,79983.58,0.0,0.00122,0.0,0.23586]
[1778232261714,53.04,79983.83,0.0,0.00122,0.0,0.23592]
[1778232266757,53.04,79982.34,0.0,0.00122,0.0,0.23557]
[1778232271790,53.04,79975.57,0.0,0.00121,0.0,0.23356]
[1778232277833,53.04,79974.82,0.0,0.00121,0.0,0.23339]
[1778232282868,53.04,79978.78,0.0,0.00121,0.0,0.23431]
[1778232287903,53.04,79970.72,0.0,0.0012,0.0,0.23244]
[1778232292941,53.04,79968.93,0.0,0.0012,0.0,0.23202]
[1778232297976,53.04,79968.33,0.0,0.0012,0.0,0.23189]
[1778232303011,53.04,79972.93,0.0,0.0012,0.0,0.23295]
[1778232308047,53.04,79974.85,0.0,0.00121,0.0,0.23339]
[1778232313083,53.04,79983.01,0.0,0.00122,0.0,0.23529]
[1778232319124,53.04,79980.55,0.0,0.00121,0.0,0.23472]
[1778232324160,53.04,79976.0,0.0,0.00121,0.0,0.23366]
[1778232329195,53.04,79973.58,0.0,0.00121,0.0,0.2331]
[1778232335238,53.04,79971.09,0.0,0.0012,0.0,0.23209]
[1778232344261,53.04,79968.34,0.0,0.0012,0.0,0.23146]
[1778232349336,53.04,79964.01,0.0,0.00119,0.0,0.23046]
[1778232353373,53.04,79949.53,0.0,0.00117,0.0,0.22717]
[1778232358408,53.04,79938.71,0.0,0.00116,0.0,0.22473]
[1778232363443,53.04,79949.77,0.0,0.00117,0.0,0.22722]
[1778232368478,53.04,79955.75,0.0,0.00118,0.0,0.22858]
[1778232373519,53.04,79956.62,0.0,0.00118,0.0,0.22878]
[1778232379556,53.04,79957.3,0.0,0.00118,0.0,0.22893]
[1778232385598,53.04,79957.74,0.0,0.00118,0.0,0.22903]
[1778232390633,53.04,79959.42,0.0,0.00119,0.0,0.22941]
[1778232395668,53.04,79963.45,0.0,0.00119,0.0,0.22991]
[1778232400703,53.04,79963.16,0.0,0.00119,0.0,0.22984]
[1778232405744,53.04,79966.0,0.0,0.00119,0.0,0.23049]
[1778232408760,53.04,79981.6,0.0,0.00121,0.0,0.2341]
[1778232413794,53.04,79984.93,0.0,0.00122,0.0,0.23487]
[1778232418830,53.04,79991.07,0.0,0.00122,0.0,0.23631]
[1778232424832,53.04,79998.66,0.0,0.00123,0.0,0.23809]
[1778232429907,53.04,80002.26,0.0,0.00124,0.0,0.23894]
[1778232434953,53.04,80018.46,0.0,0.00126,0.0,0.24281]
[1778232439978,53.04,80020.28,0.0,0.00126,0.0,0.24324]
[1778232441993,53.04,80002.89,0.0,0.00124,0.0,0.23909]
[1778232447027,53.04,80002.9,0.0,0.00124,0.0,0.2391]
[1778232452062,53.04,80002.68,0.0,0.00124,0.0,0.2386]
[1778232457099,53.04,79998.59,0.0,0.00123,0.0,0.23764]
[1778232462137,53.04,79994.5,0.0,0.00123,0.0,0.23668]
[1778232467169,53.04,79980.72,0.0,0.00121,0.0,0.23346]
[1778232473211,53.04,79976.17,0.0,0.0012,0.0,0.23241]
[1778232478248,53.04,79972.38,0.0,0.0012,0.0,0.23153]
[1778232483281,53.04,79975.63,0.0,0.0012,0.0,0.23228]
[1778232488316,53.04,79973.62,0.0,0.0012,0.0,0.23182]
[1778232493351,53.04,79973.58,0.0,0.0012,0.0,0.23181]
[1778232498385,53.04,79972.18,0.0,0.0012,0.0,0.23149]
[1778232503422,53.04,79971.98,0.0,0.0012,0.0,0.23144]
[1778232508456,53.04,79971.8,0.0,0.0012,0.0,0.2314]
[1778232513491,53.04,79971.2,0.0,0.00119,0.0,0.23083]
[1778232518527,53.04,79968.54,0.0,0.00119,0.0,0.23022]
[1778232523565,53.04,79971.7,0.0,0.00119,0.0,0.23095]
[1778232530612,53.04,79972.49,0.0,0.0012,0.0,0.23113]
[1778232535646,53.04,79981.28,0.0,0.00121,0.0,0.23316]
[1778232540681,53.04,79982.54,0.0,0.00121,0.0,0.23345]
[1778232545716,53.04,79973.48,0.0,0.0012,0.0,0.23136]
[1778232550751,53.04,79976.41,0.0,0.0012,0.0,0.23203]
[1778232556793,53.04,79974.71,0.0,0.0012,0.0,0.23164]
[1778232562842,53.04,79972.82,0.0,0.0012,0.0,0.23121]
[1778232567879,53.04,79969.61,0.0,0.00119,0.0,0.23047]
[1778232572914,53.04,79967.19,0.0,0.00119,0.0,0.22949]
[1778232577948,53.04,79960.19,0.0,0.00118,0.0,0.22789]
[1778232581978,53.04,79934.11,0.0,0.00115,0.0,0.22204]
[1778232582984,53.04,79918.45,0.0,0.00113,0.0,0.21858]
[1778232588019,53.04,79915.91,0.0,0.00112,0.0,0.21803]
[1778232593056,53.04,79909.35,0.0,0.00111,0.0,0.2166]
[1778232596075,53.04,79886.42,0.0,0.00109,0.0,0.21167]
[1778232597082,53.04,79873.76,0.0,0.00107,0.0,0.20899]
[1778232602120,53.04,79867.64,0.0,0.00107,0.0,0.20771]
[1778232605152,53.04,79883.9,0.0,0.00108,0.0,0.21113]
[1778232610188,53.04,79883.7,0.0,0.00108,0.0,0.21109]
[1778232615224,53.04,79887.57,0.0,0.00109,0.0,0.21192]
[1778232620262,53.04,79895.82,0.0,0.0011,0.0,0.21368]
[1778232625295,53.04,79901.85,0.0,0.00111,0.0,0.21498]
[1778232630330,53.04,79903.66,0.0,0.00111,0.0,0.21537]
[1778232635366,53.04,79905.28,0.0,0.00111,0.0,0.21531]
[1778232640400,53.04,79909.0,0.0,0.00111,0.0,0.21612]
[1778232645435,53.04,79907.37,0.0,0.00111,0.0,0.21576]
[1778232651478,53.04,79904.31,0.0,0.00111,0.0,0.2151]
[1778232656516,53.04,79899.03,0.0,0.0011,0.0,0.21397]
[1778232661550,53.04,79905.12,0.0,0.00111,0.0,0.21528]
[1778232666598,53.04,79907.33,0.0,0.00111,0.0,0.21576]
[1778232671627,53.04,79907.46,0.0,0.00111,0.0,0.21578]
[1778232676661,53.04,79902.91,0.0,0.00111,0.0,0.2148]
[1778232681696,53.04,79901.82,0.0,0.0011,0.0,0.21457]
[1778232687738,53.04,79901.78,0.0,0.0011,0.0,0.21456]
[1778232692773,53.04,79900.74,0.0,0.0011,0.0,0.21393]
[1778232697809,53.04,79895.25,0.0,0.00109,0.0,0.21275]
[1778232702843,53.04,79897.58,0.0,0.0011,0.0,0.21325]
[1778232707878,53.04,79900.85,0.0,0.0011,0.0,0.21395]
[1778232712913,53.04,79903.47,0.0,0.0011,0.0,0.21452]
[1778232717949,53.04,79904.53,0.0,0.00111,0.0,0.21475]
[1778232722984,53.04,79906.37,0.0,0.00111,0.0,0.21514]
[1778232729030,53.04,79908.3,0.0,0.00111,0.0,0.21556]
[1778232735073,53.04,79909.38,0.0,0.00111,0.0,0.21579]
[1778232741114,53.04,79910.65,0.0,0.00111,0.0,0.21607]
[1778232746151,53.04,79909.42,0.0,0.00111,0.0,0.2158]
[1778232751185,53.04,79900.32,0.0,0.0011,0.0,0.21344]
[1778232756220,53.04,79902.48,0.0,0.0011,0.0,0.2139]
[1778232762271,53.04,79903.36,0.0,0.0011,0.0,0.21409]
[1778232767297,53.04,79890.71,0.0,0.00109,0.0,0.21139]
[1778232772332,53.04,79889.87,0.0,0.00109,0.0,0.21121]
[1778232777371,53.04,79883.37,0.0,0.00108,0.0,0.20983]
[1778232783411,53.04,79880.08,0.0,0.00107,0.0,0.20914]
[1778232789458,53.04,79874.73,0.0,0.00107,0.0,0.20801]
[1778232794488,53.04,79872.16,0.0,0.00106,0.0,0.20747]
[1778232799525,53.04,79872.42,0.0,0.00107,0.0,0.20753]
[1778232804557,53.04,79869.89,0.0,0.00106,0.0,0.207]
[1778232809592,53.04,79868.73,0.0,0.00106,0.0,0.20676]
[1778232814629,53.04,79864.95,0.0,0.00105,0.0,0.20558]
[1778232819665,53.04,79851.94,0.0,0.00104,0.0,0.2029]
[1778232824699,53.04,79855.53,0.0,0.00104,0.0,0.20363]
[1778232829734,53.04,79854.34,0.0,0.00104,0.0,0.20339]
[1778232834769,53.04,79853.27,0.0,0.00104,0.0,0.20317]
[1778232839805,53.04,79846.63,0.0,0.00103,0.0,0.20181]
[1778232844843,53.04,79857.13,0.0,0.00105,0.0,0.20396]
[1778232849877,53.04,79853.62,0.0,0.00104,0.0,0.20324]
[1778232855920,53.04,79857.18,0.0,0.00105,0.0,0.20397]
[1778232860954,53.04,79858.04,0.0,0.00105,0.0,0.20415]
[1778232865989,53.04,79858.36,0.0,0.00105,0.0,0.20422]
[1778232871025,53.04,79862.32,0.0,0.00105,0.0,0.20465]
[1778232876064,53.04,79871.83,0.0,0.00106,0.0,0.20662]
[1778232881093,53.04,79878.47,0.0,0.00107,0.0,0.20801]
[1778232886131,53.04,79883.15,0.0,0.00107,0.0,0.20899]
[1778232891166,53.04,79884.92,0.0,0.00108,0.0,0.20937]
[1778232896201,53.04,79886.58,0.0,0.00108,0.0,0.20972]
[1778232901236,53.04,79889.27,0.0,0.00108,0.0,0.21028]
[1778232906272,53.04,79889.21,0.0,0.00108,0.0,0.21027]
[1778232911305,53.04,79890.62,0.0,0.00108,0.0,0.21057]
[1778232916344,53.04,79891.01,0.0,0.00108,0.0,0.21065]
[1778232921378,53.04,79896.5,0.0,0.00109,0.0,0.21182]
[1778232926413,53.04,79896.79,0.0,0.00109,0.0,0.21188]
[1778232932457,53.04,79892.78,0.0,0.00108,0.0,0.21063]
[1778232937491,53.04,79894.76,0.0,0.00109,0.0,0.21105]
[1778232942525,53.04,79883.31,0.0,0.00107,0.0,0.20863]
[1778232947560,53.04,79882.69,0.0,0.00107,0.0,0.2085]
[1778232952595,53.04,79887.36,0.0,0.00108,0.0,0.20948]
[1778232957632,53.04,79889.66,0.0,0.00108,0.0,0.20997]
[1778232962669,53.04,79890.64,0.0,0.00108,0.0,0.21018]
[1778232967701,53.04,79889.89,0.0,0.00108,0.0,0.21002]
[1778232972737,53.04,79889.29,0.0,0.00108,0.0,0.20989]
[1778232977771,53.04,79890.29,0.0,0.00108,0.0,0.2101]
[1778232982806,53.04,79891.86,0.0,0.00108,0.0,0.21044]
[1778232987842,53.04,79892.17,0.0,0.00108,0.0,0.2105]
[1778232992877,53.04,79894.49,0.0,0.00108,0.0,0.2106]
[1778232997911,53.04,79895.02,0.0,0.00108,0.0,0.21071]
[1778233002946,53.04,79891.33,0.0,0.00108,0.0,0.20993]
[1778233007981,53.04,79886.32,0.0,0.00107,0.0,0.20887]
[1778233015033,53.04,79884.01,0.0,0.00107,0.0,0.20838]
[1778233020066,53.04,79873.37,0.0,0.00106,0.0,0.20616]
[1778233025102,53.04,79869.13,0.0,0.00105,0.0,0.20528]
[1778233028123,53.04,79856.2,0.0,0.00104,0.0,0.20261]
[1778233033158,53.04,79853.36,0.0,0.00104,0.0,0.20203]
[1778233038192,53.04,79857.4,0.0,0.00104,0.0,0.20286]
[1778233043227,53.04,79857.86,0.0,0.00104,0.0,0.20295]
[1778233048261,53.04,79858.0,0.0,0.00104,0.0,0.20298]
[1778233053298,53.04,79847.95,0.0,0.00103,0.0,0.20055]
[1778233058333,53.04,79846.71,0.0,0.00103,0.0,0.20029]
[1778233063368,53.04,79846.08,0.0,0.00103,0.0,0.20017]
[1778233068403,53.04,79851.7,0.0,0.00103,0.0,0.20131]
[1778233073438,53.04,79856.26,0.0,0.00104,0.0,0.20224]
[1778233078473,53.04,79864.41,0.0,0.00105,0.0,0.20391]
[1778233090556,53.04,79866.27,0.0,0.00105,0.0,0.2043]
[1778233100583,53.04,79869.08,0.0,0.00105,0.0,0.20488]
[1778233105662,53.04,79878.42,0.0,0.00106,0.0,0.20682]
[1778233110698,53.04,79884.61,0.0,0.00107,0.0,0.20811]
[1778233115737,53.04,79883.44,0.0,0.00107,0.0,0.20748]
[1778233120769,53.04,79877.32,0.0,0.00106,0.0,0.2062]
[1778233125803,53.04,79875.78,0.0,0.00106,0.0,0.20588]
[1778233130838,53.04,79876.33,0.0,0.00106,0.0,0.20599]
[1778233135873,53.04,79870.34,0.0,0.00105,0.0,0.20475]
[1778233140908,53.04,79870.49,0.0,0.00105,0.0,0.20478]
[1778233145943,53.04,79871.2,0.0,0.00105,0.0,0.20493]
[1778233150979,53.04,79855.31,0.0,0.00103,0.0,0.20166]
[1778233156017,53.04,79854.62,0.0,0.00103,0.0,0.20152]
[1778233161051,53.04,79854.62,0.0,0.00103,0.0,0.20152]
[1778233166086,53.04,79853.52,0.0,0.00103,0.0,0.2013]
[1778233171121,53.04,79853.04,0.0,0.00103,0.0,0.20081]
[1778233176158,53.04,79851.15,0.0,0.00103,0.0,0.20043]
[1778233181192,53.04,79852.08,0.0,0.00103,0.0,0.20062]
[1778233190255,53.04,79850.2,0.0,0.00103,0.0,0.20024]
[1778233195290,53.04,79847.96,0.0,0.00102,0.0,0.19978]
[1778233200325,53.04,79845.96,0.0,0.00102,0.0,0.19938]
[1778233205360,53.04,79843.33,0.0,0.00102,0.0,0.19885]
[1778233210394,53.04,79839.51,0.0,0.00101,0.0,0.19808]
[1778233215430,53.04,79829.0,0.0,0.001,0.0,0.19598]
[1778233220465,53.04,79828.58,0.0,0.001,0.0,0.19589]
[1778233225500,53.04,79828.69,0.0,0.001,0.0,0.19591]
[1778233230536,53.04,79829.88,0.0,0.001,0.0,0.19615]
[1778233236577,53.04,79830.77,0.0,0.001,0.0,0.19595]
[1778233241613,53.04,79833.02,0.0,0.00101,0.0,0.1964]
[1778233246648,53.04,79832.92,0.0,0.00101,0.0,0.19638]
[1778233253697,53.04,79833.13,0.0,0.00101,0.0,0.19642]
[1778233258732,53.04,79840.11,0.0,0.00101,0.0,0.19782]
[1778233263769,53.04,79837.3,0.0,0.00101,0.0,0.19726]
[1778233268803,53.04,79835.45,0.0,0.00101,0.0,0.19689]
[1778233273838,53.04,79828.65,0.0,0.001,0.0,0.19553]
[1778233278875,53.04,79830.37,0.0,0.001,0.0,0.19587]
[1778233283908,53.04,79835.14,0.0,0.00101,0.0,0.19682]
[1778233288943,53.04,79833.97,0.0,0.00101,0.0,0.19659]
[1778233294985,53.04,79830.99,0.0,0.001,0.0,0.19562]
[1778233300026,53.04,79845.35,0.0,0.00102,0.0,0.19849]
[1778233305055,53.04,79845.44,0.0,0.00102,0.0,0.19851]
[1778233310091,53.04,79844.79,0.0,0.00102,0.0,0.19838]
[1778233322140,53.04,79843.56,0.0,0.00101,0.0,0.19813]
[1778233327211,53.04,79842.6,0.0,0.00101,0.0,0.19794]
[1778233334259,53.04,79842.37,0.0,0.00101,0.0,0.19789]
[1778233340302,53.04,79841.44,0.0,0.00101,0.0,0.19771]
[1778233345336,53.04,79840.51,0.0,0.00101,0.0,0.19752]
[1778233350372,53.04,79839.52,0.0,0.00101,0.0,0.19732]
[1778233355407,53.04,79839.76,0.0,0.00101,0.0,0.19699]
[1778233360441,53.04,79839.29,0.0,0.00101,0.0,0.1969]
[1778233365481,53.04,79837.33,0.0,0.00101,0.0,0.19651]
[1778233370512,53.04,79839.1,0.0,0.00101,0.0,0.19686]
[1778233375546,53.04,79839.53,0.0,0.00101,0.0,0.19695]
[1778233382595,53.04,79838.08,0.0,0.00101,0.0,0.19666]
[1778233387630,53.04,79836.6,0.0,0.00101,0.0,0.19636]
[1778233392665,53.04,79838.75,0.0,0.00101,0.0,0.19679]
[1778233397700,53.04,79838.95,0.0,0.00101,0.0,0.19683]
[1778233402735,53.04,79837.23,0.0,0.00101,0.0,0.19649]
[1778233407770,53.04,79838.54,0.0,0.00101,0.0,0.19675]
[1778233412771,53.04,79839.15,0.0,0.00101,0.0,0.19649]
[1778233417841,53.04,79839.18,0.0,0.00101,0.0,0.1965]
[1778233422875,53.04,79837.55,0.0,0.001,0.0,0.19617]
[1778233427910,53.04,79837.37,0.0,0.001,0.0,0.19614]
[1778233432911,53.04,79838.22,0.0,0.00101,0.0,0.19631]
[1778233437980,53.04,79838.39,0.0,0.00101,0.0,0.19634]
[1778233442982,53.04,79838.73,0.0,0.00101,0.0,0.19641]
[1778233448054,53.04,79838.93,0.0,0.00101,0.0,0.19645]
[1778233456108,53.04,79839.29,0.0,0.00101,0.0,0.19652]
[1778233461143,53.04,79839.56,0.0,0.00101,0.0,0.19658]
[1778233466178,53.04,79839.08,0.0,0.00101,0.0,0.19648]
[1778233473192,53.04,79844.64,0.0,0.00101,0.0,0.19721]
[1778233478262,53.04,79844.64,0.0,0.00101,0.0,0.19721]
[1778233483297,53.04,79836.89,0.0,0.001,0.0,0.19567]
[1778233488332,53.04,79837.62,0.0,0.001,0.0,0.19581]
[1778233495381,53.04,79839.26,0.0,0.001,0.0,0.19614]
[1778233500416,53.04,79839.08,0.0,0.001,0.0,0.1961]
[1778233506464,53.04,79840.18,0.0,0.00101,0.0,0.19632]
[1778233511500,53.04,79841.15,0.0,0.00101,0.0,0.19652]
[1778233517541,53.04,79840.83,0.0,0.00101,0.0,0.19645]
[1778233522576,53.04,79839.59,0.0,0.001,0.0,0.1962]
[1778233524835,53.04,79839.41,0.0,0.001,0.0,0.19617]
[1778233524915,53.04,79837.99,0.0,0.001,0.0,0.19589]
[1778233530637,53.04,79838.0,0.0,0.001,0.0,0.19589]
[1778233535667,53.04,79836.09,0.0,0.001,0.0,0.19513]
[1778233537116,53.04,79836.09,0.0,0.001,0.0,0.19513]
[1778233537682,53.04,79832.63,0.0,0.001,0.0,0.19445]
[1778233542716,53.04,79829.59,0.0,0.00099,0.0,0.19385]
[1778233547751,53.04,79828.86,0.0,0.00099,0.0,0.1937]
[1778233553794,53.04,79823.85,0.0,0.00099,0.0,0.19272]
[1778233558828,53.04,79820.14,0.0,0.00098,0.0,0.19199]
[1778233563863,53.04,79818.09,0.0,0.00098,0.0,0.19159]
[1778233572926,53.04,79818.24,0.0,0.00098,0.0,0.19162]
[1778233577961,53.04,79816.33,0.0,0.00098,0.0,0.19125]
[1778233584003,53.04,79816.84,0.0,0.00098,0.0,0.19134]
[1778233589038,53.04,79818.41,0.0,0.00098,0.0,0.19165]
[1778233594073,53.04,79809.38,0.0,0.00097,0.0,0.18953]
[1778233599108,53.04,79808.84,0.0,0.00097,0.0,0.18942]
[1778233604143,53.04,79799.72,0.0,0.00096,0.0,0.18767]
[1778233609179,53.04,79792.95,0.0,0.00095,0.0,0.18637]
[1778233614214,53.04,79791.96,0.0,0.00095,0.0,0.18618]
[1778233619248,53.04,79790.96,0.0,0.00095,0.0,0.18599]
[1778233624283,53.04,79788.01,0.0,0.00095,0.0,0.18543]
[1778233629318,53.04,79787.81,0.0,0.00095,0.0,0.1854]
[1778233634353,53.04,79787.74,0.0,0.00095,0.0,0.18538]
[1778233639388,53.04,79789.78,0.0,0.00095,0.0,0.18577]
[1778233644423,53.04,79791.14,0.0,0.00095,0.0,0.18603]
[1778233650468,53.04,79789.87,0.0,0.00095,0.0,0.18579]
[1778233655503,53.04,79788.8,0.0,0.00094,0.0,0.18522]
[1778233660537,53.04,79787.19,0.0,0.00094,0.0,0.18492]
[1778233665573,53.04,79785.69,0.0,0.00094,0.0,0.18463]
[1778233670608,53.04,79783.89,0.0,0.00094,0.0,0.18429]
[1778233675643,53.04,79779.25,0.0,0.00094,0.0,0.18342]
[1778233680678,53.04,79773.91,0.0,0.00093,0.0,0.18242]
[1778233685714,53.04,79772.13,0.0,0.00093,0.0,0.18209]
[1778233690751,53.04,79772.34,0.0,0.00093,0.0,0.18213]
[1778233695786,53.04,79778.54,0.0,0.00093,0.0,0.18329]
[1778233700823,53.04,79776.93,0.0,0.00093,0.0,0.18299]
[1778233705856,53.04,79777.33,0.0,0.00093,0.0,0.18306]
[1778233710892,53.04,79777.25,0.0,0.00093,0.0,0.18305]
[1778233715926,53.04,79777.21,0.0,0.00093,0.0,0.18268]
[1778233720961,53.04,79776.49,0.0,0.00093,0.0,0.18255]
[1778233725996,53.04,79776.84,0.0,0.00093,0.0,0.18261]
[1778233731031,53.04,79776.18,0.0,0.00093,0.0,0.18249]
[1778233736066,53.04,79775.73,0.0,0.00093,0.0,0.1824]
[1778233741102,53.04,79779.49,0.0,0.00093,0.0,0.18311]
[1778233750164,53.04,79780.0,0.0,0.00093,0.0,0.1832]
[1778233755202,53.04,79785.14,0.0,0.00094,0.0,0.18417]
[1778233760238,53.04,79792.87,0.0,0.00095,0.0,0.18564]
[1778233762251,53.04,79807.75,0.0,0.00096,0.0,0.18848]
[1778233767286,53.04,79812.79,0.0,0.00097,0.0,0.18945]
[1778233772321,53.04,79816.03,0.0,0.00097,0.0,0.18971]
[1778233779372,53.04,79818.6,0.0,0.00097,0.0,0.19021]
[1778233784407,53.04,79818.8,0.0,0.00097,0.0,0.19025]
[1778233792463,53.04,79818.92,0.0,0.00097,0.0,0.19027]
[1778233797498,53.04,79814.73,0.0,0.00097,0.0,0.18946]
[1778233802533,53.04,79807.68,0.0,0.00096,0.0,0.1881]
[1778233807568,53.04,79797.06,0.0,0.00095,0.0,0.18607]
[1778233813610,53.04,79795.63,0.0,0.00095,0.0,0.1858]
[1778233818644,53.04,79803.4,0.0,0.00096,0.0,0.18728]
[1778233823680,53.04,79804.08,0.0,0.00096,0.0,0.18741]
[1778233828715,53.04,79802.64,0.0,0.00096,0.0,0.18714]
[1778233833751,53.04,79802.44,0.0,0.00095,0.0,0.18673]
[1778233838786,53.04,79805.32,0.0,0.00096,0.0,0.18729]
[1778233843826,53.04,79792.36,0.0,0.00094,0.0,0.18482]
[1778233848855,53.04,79790.02,0.0,0.00094,0.0,0.18438]
[1778233853890,53.04,79791.07,0.0,0.00094,0.0,0.18457]
[1778233858927,53.04,79792.35,0.0,0.00094,0.0,0.18482]
[1778233863993,53.04,79793.39,0.0,0.00094,0.0,0.18501]
[1778233868996,53.04,79795.07,0.0,0.00095,0.0,0.18533]
[1778233874066,53.04,79800.34,0.0,0.00095,0.0,0.18633]
[1778233879073,53.04,79808.13,0.0,0.00096,0.0,0.18782]
[1778233884133,53.04,79808.32,0.0,0.00096,0.0,0.18786]
[1778233889138,53.04,79809.03,0.0,0.00096,0.0,0.188]
[1778233894203,53.04,79808.99,0.0,0.00096,0.0,0.18763]
[1778233899239,53.04,79811.84,0.0,0.00096,0.0,0.18817]
[1778233901242,53.04,79828.29,0.0,0.00098,0.0,0.19136]
[1778233906277,53.04,79827.5,0.0,0.00098,0.0,0.19121]
[1778233912319,53.04,79822.59,0.0,0.00097,0.0,0.19025]
[1778233917354,53.04,79821.04,0.0,0.00097,0.0,0.18995]
[1778233922389,53.04,79818.79,0.0,0.00097,0.0,0.18951]
[1778233927424,53.04,79826.03,0.0,0.00098,0.0,0.19092]
[1778233932459,53.04,79825.64,0.0,0.00098,0.0,0.19084]
[1778233937494,53.04,79825.21,0.0,0.00098,0.0,0.19076]
[1778233942529,53.04,79816.84,0.0,0.00097,0.0,0.18914]
[1778233947564,53.04,79817.93,0.0,0.00097,0.0,0.18935]
[1778233952599,53.04,79827.21,0.0,0.00098,0.0,0.19078]
[1778233957637,53.04,79823.35,0.0,0.00097,0.0,0.19003]
[1778233962673,53.04,79825.97,0.0,0.00098,0.0,0.19054]
[1778233967708,53.04,79825.03,0.0,0.00097,0.0,0.19036]
[1778233972743,53.04,79833.22,0.0,0.00098,0.0,0.19195]
[1778233977778,53.04,79834.28,0.0,0.00098,0.0,0.19216]
[1778233982813,53.04,79833.56,0.0,0.00098,0.0,0.19202]
[1778233987848,53.04,79828.65,0.0,0.00098,0.0,0.19106]
[1778233992886,53.04,79819.69,0.0,0.00097,0.0,0.18932]
[1778233997920,53.04,79820.17,0.0,0.00097,0.0,0.18941]
[1778234002955,53.04,79826.99,0.0,0.00098,0.0,0.19074]
[1778234008997,53.04,79826.76,0.0,0.00098,0.0,0.19069]
[1778234014034,53.04,79828.03,0.0,0.00098,0.0,0.19057]
[1778234019069,53.04,79832.24,0.0,0.00098,0.0,0.19139]
[1778234024103,53.04,79836.39,0.0,0.00098,0.0,0.1922]
[1778234029138,53.04,79845.36,0.0,0.00099,0.0,0.19397]
[1778234034173,53.04,79859.34,0.0,0.00101,0.0,0.19675]
[1778234039208,53.04,79856.35,0.0,0.00101,0.0,0.19615]
[1778234044243,53.04,79854.58,0.0,0.001,0.0,0.1958]
[1778234051295,53.04,79853.14,0.0,0.001,0.0,0.19551]
[1778234056330,53.04,79850.53,0.0,0.001,0.0,0.19499]
[1778234061365,53.04,79849.44,0.0,0.001,0.0,0.19478]
[1778234066400,53.04,79847.81,0.0,0.001,0.0,0.19445]
[1778234071436,53.04,79846.88,0.0,0.00099,0.0,0.19389]
[1778234076470,53.04,79847.5,0.0,0.00099,0.0,0.19402]
[1778234081505,53.04,79846.89,0.0,0.00099,0.0,0.1939]
[1778234086540,53.04,79847.88,0.0,0.00099,0.0,0.19409]
[1778234091575,53.04,79849.92,0.0,0.001,0.0,0.1945]
[1778234096610,53.04,79850.67,0.0,0.001,0.0,0.19465]
[1778234101645,53.04,79851.37,0.0,0.001,0.0,0.19478]
[1778234106681,53.04,79849.58,0.0,0.001,0.0,0.19443]
[1778234112722,53.04,79848.65,0.0,0.001,0.0,0.19424]
[1778234117757,53.04,79847.94,0.0,0.00099,0.0,0.1941]
[1778234122792,53.04,79841.53,0.0,0.00099,0.0,0.19284]
[1778234127827,53.04,79841.79,0.0,0.00099,0.0,0.19289]
[1778234132862,53.04,79842.39,0.0,0.00099,0.0,0.19264]
[1778234137896,53.04,79842.71,0.0,0.00099,0.0,0.1927]
[1778234142934,53.04,79842.1,0.0,0.00099,0.0,0.19258]
[1778234148975,53.04,79842.22,0.0,0.00099,0.0,0.1926]
[1778234154010,53.04,79846.56,0.0,0.00099,0.0,0.19346]
[1778234159045,53.04,79845.59,0.0,0.00099,0.0,0.19327]
[1778234164081,53.04,79844.87,0.0,0.00099,0.0,0.19312]
[1778234169116,53.04,79844.77,0.0,0.00099,0.0,0.1931]
[1778234174151,53.04,79843.73,0.0,0.00099,0.0,0.1929]
[1778234179187,53.04,79842.83,0.0,0.00099,0.0,0.19272]
[1778234184221,53.04,79834.75,0.0,0.00098,0.0,0.19114]
[1778234189256,53.04,79835.99,0.0,0.00098,0.0,0.19138]
[1778234194295,53.04,79836.42,0.0,0.00098,0.0,0.1911]
[1778234199328,53.04,79837.39,0.0,0.00098,0.0,0.19129]
[1778234204363,53.04,79837.65,0.0,0.00098,0.0,0.19134]
[1778234209399,53.04,79838.29,0.0,0.00098,0.0,0.19146]
[1778234215441,53.04,79831.43,0.0,0.00097,0.0,0.19012]
[1778234221482,53.04,79833.01,0.0,0.00098,0.0,0.19043]
[1778234226536,53.04,79833.68,0.0,0.00098,0.0,0.19056]
[1778234231551,53.04,79844.88,0.0,0.00099,0.0,0.19275]
[1778234236608,53.04,79842.65,0.0,0.00099,0.0,0.19232]
[1778234241623,53.04,79843.2,0.0,0.00099,0.0,0.19242]
[1778234246677,53.04,79846.02,0.0,0.00099,0.0,0.19298]
[1778234251693,53.04,79850.63,0.0,0.00099,0.0,0.19351]
[1778234256749,53.04,79848.6,0.0,0.00099,0.0,0.19311]
[1778234261763,53.04,79846.67,0.0,0.00099,0.0,0.19273]
[1778234266821,53.04,79837.19,0.0,0.00098,0.0,0.19088]
[1778234271834,53.04,79838.44,0.0,0.00098,0.0,0.19112]
[1778234276892,53.04,79839.31,0.0,0.00098,0.0,0.19129]
[1778234281904,53.04,79839.06,0.0,0.00098,0.0,0.19124]
[1778234286961,53.04,79839.22,0.0,0.00098,0.0,0.19127]
[1778234293988,53.04,79838.84,0.0,0.00098,0.0,0.1912]
[1778234299023,53.04,79841.56,0.0,0.00098,0.0,0.19173]
[1778234304059,53.04,79842.6,0.0,0.00098,0.0,0.19193]
[1778234310101,53.04,79843.54,0.0,0.00098,0.0,0.19212]
[1778234317174,53.04,79842.58,0.0,0.00098,0.0,0.19156]
[1778234322185,53.04,79842.32,0.0,0.00098,0.0,0.19151]
[1778234327246,53.04,79841.94,0.0,0.00098,0.0,0.19143]
[1778234332257,53.04,79841.94,0.0,0.00098,0.0,0.19143]
[1778234337316,53.04,79842.7,0.0,0.00098,0.0,0.19158]
[1778234342326,53.04,79843.49,0.0,0.00098,0.0,0.19174]
[1778234347386,53.04,79846.83,0.0,0.00099,0.0,0.19239]
[1778234352397,53.04,79849.18,0.0,0.00099,0.0,0.19285]
[1778234357455,53.04,79856.23,0.0,0.001,0.0,0.19424]
[1778234363477,53.04,79855.78,0.0,0.001,0.0,0.19416]
[1778234368509,53.04,79855.91,0.0,0.001,0.0,0.19418]
[1778234373543,53.04,79856.31,0.0,0.00099,0.0,0.19388]
[1778234378585,53.04,79865.79,0.0,0.00101,0.0,0.19577]
[1778234384623,53.04,79860.48,0.0,0.001,0.0,0.19471]
[1778234389658,53.04,79855.05,0.0,0.00099,0.0,0.19364]
[1778234394694,53.04,79851.8,0.0,0.00099,0.0,0.193]
[1778234399727,53.04,79849.01,0.0,0.00099,0.0,0.19245]
[1778234404764,53.04,79850.34,0.0,0.00099,0.0,0.19271]
[1778234409798,53.04,79856.23,0.0,0.00099,0.0,0.19387]
[1778234412819,53.04,79870.24,0.0,0.00101,0.0,0.19666]
[1778234417882,53.04,79873.39,0.0,0.00101,0.0,0.19729]
[1778234422890,53.04,79877.22,0.0,0.00102,0.0,0.19806]
[1778234427952,53.04,79879.42,0.0,0.00102,0.0,0.1985]
[1778234432959,53.04,79883.65,0.0,0.00102,0.0,0.19897]
[1778234438023,53.04,79896.58,0.0,0.00104,0.0,0.20161]
[1778234443033,53.04,79902.55,0.0,0.00104,0.0,0.20283]
[1778234448093,53.04,79912.05,0.0,0.00106,0.0,0.2048]
[1778234453104,53.04,79912.94,0.0,0.00106,0.0,0.20498]
[1778234458164,53.04,79914.68,0.0,0.00106,0.0,0.20534]
[1778234463171,53.04,79909.84,0.0,0.00105,0.0,0.20434]
[1778234468206,53.04,79913.55,0.0,0.00106,0.0,0.20511]
[1778234473242,53.04,79912.36,0.0,0.00106,0.0,0.20486]
[1778234478309,53.04,79906.76,0.0,0.00105,0.0,0.2037]
[1778234483312,53.04,79909.62,0.0,0.00105,0.0,0.20429]
[1778234488382,53.04,79911.39,0.0,0.00105,0.0,0.20466]
[1778234494389,53.04,79915.46,0.0,0.00106,0.0,0.20511]
[1778234499423,53.04,79913.73,0.0,0.00106,0.0,0.20475]
[1778234504457,53.04,79915.07,0.0,0.00106,0.0,0.20503]
[1778234509498,53.04,79915.02,0.0,0.00106,0.0,0.20502]
[1778234514530,53.04,79914.07,0.0,0.00106,0.0,0.20482]
[1778234519565,53.04,79915.48,0.0,0.00106,0.0,0.20512]
[1778234524602,53.04,79916.47,0.0,0.00106,0.0,0.20532]
[1778234529635,53.04,79922.69,0.0,0.00107,0.0,0.20662]
[1778234534671,53.04,79927.74,0.0,0.00107,0.0,0.20768]
[1778234539707,53.04,79929.99,0.0,0.00107,0.0,0.20815]
[1778234544741,53.04,79932.17,0.0,0.00108,0.0,0.20861]
[1778234547762,53.04,79947.71,0.0,0.00109,0.0,0.21191]
[1778234552798,53.04,79946.13,0.0,0.00109,0.0,0.21117]
[1778234557831,53.04,79945.13,0.0,0.00109,0.0,0.21096]
[1778234562867,53.04,79945.72,0.0,0.00109,0.0,0.21108]
[1778234567902,53.04,79958.15,0.0,0.00111,0.0,0.21375]
[1778234572940,53.04,79962.03,0.0,0.00111,0.0,0.21459]
[1778234577973,53.04,79964.9,0.0,0.00111,0.0,0.21521]
[1778234583007,53.04,79968.59,0.0,0.00112,0.0,0.21601]
[1778234588042,53.04,79975.21,0.0,0.00113,0.0,0.21746]
[1778234593081,53.04,79964.07,0.0,0.00111,0.0,0.21503]
[1778234598116,53.04,79970.16,0.0,0.00112,0.0,0.21635]
[1778234603150,53.04,79979.16,0.0,0.00113,0.0,0.21832]
[1778234608186,53.04,79970.05,0.0,0.00112,0.0,0.21633]
[1778234613223,53.04,79971.34,0.0,0.00112,0.0,0.2162]
[1778234617292,53.04,79973.41,0.0,0.00112,0.0,0.21665]
[1778234617354,53.04,79973.19,0.0,0.00112,0.0,0.2166]
[1778234617771,53.04,79973.19,0.0,0.00112,0.0,0.2166]
[1778234618258,53.04,79973.19,0.0,0.00112,0.0,0.2166]
[1778234623293,53.04,79968.82,0.0,0.00112,0.0,0.21565]
[1778234629366,53.04,79969.94,0.0,0.00112,0.0,0.2159]
[1778234634375,53.04,79968.83,0.0,0.00112,0.0,0.21565]
[1778234639436,53.04,79966.93,0.0,0.00111,0.0,0.21524]
[1778234644441,53.04,79981.62,0.0,0.00113,0.0,0.21845]
[1778234649520,53.04,79983.24,0.0,0.00113,0.0,0.21881]
[1778234655525,53.04,79975.66,0.0,0.00112,0.0,0.21714]
[1778234660561,53.04,79975.28,0.0,0.00112,0.0,0.21706]
[1778234665596,53.04,79972.69,0.0,0.00112,0.0,0.2165]
[1778234670630,53.04,79974.85,0.0,0.00112,0.0,0.21697]
[1778234675666,53.04,79982.3,0.0,0.00113,0.0,0.21819]
[1778234681708,53.04,79983.33,0.0,0.00113,0.0,0.21841]
[1778234686743,53.04,79989.29,0.0,0.00114,0.0,0.21973]
[1778234691779,53.04,79995.71,0.0,0.00115,0.0,0.22115]
[1778234696815,53.04,79990.19,0.0,0.00114,0.0,0.21993]
[1778234701847,53.04,79988.37,0.0,0.00114,0.0,0.21952]
[1778234706882,53.04,79983.74,0.0,0.00113,0.0,0.2185]
[1778234711916,53.04,79976.16,0.0,0.00112,0.0,0.21684]
[1778234716952,53.04,79970.22,0.0,0.00112,0.0,0.21555]
[1778234721993,53.04,79970.83,0.0,0.00112,0.0,0.21568]
[1778234727028,53.04,79968.49,0.0,0.00111,0.0,0.21517]
[1778234732065,53.04,79966.23,0.0,0.00111,0.0,0.21427]
[1778234737098,53.04,79961.21,0.0,0.0011,0.0,0.21319]
[1778234742135,53.04,79952.75,0.0,0.00109,0.0,0.21138]
[1778234748178,53.04,79953.27,0.0,0.00109,0.0,0.21149]
[1778234755225,53.04,79953.72,0.0,0.00109,0.0,0.21158]
[1778234760297,53.04,79954.3,0.0,0.00109,0.0,0.21171]
[1778234766302,53.04,79955.36,0.0,0.0011,0.0,0.21194]
[1778234777380,53.04,79956.27,0.0,0.0011,0.0,0.21213]
[1778234782414,53.04,79957.64,0.0,0.0011,0.0,0.21242]
[1778234790507,53.04,79955.06,0.0,0.0011,0.0,0.21187]
[1778234797520,53.04,79956.7,0.0,0.0011,0.0,0.21182]
[1778234802554,53.04,79958.07,0.0,0.0011,0.0,0.21211]
[1778234807589,53.04,79957.57,0.0,0.0011,0.0,0.212]
[1778234812624,53.04,79957.28,0.0,0.0011,0.0,0.21194]
[1778234817659,53.04,79956.07,0.0,0.00109,0.0,0.21168]
[1778234822696,53.04,79954.96,0.0,0.00109,0.0,0.21145]
[1778234827729,53.04,79956.95,0.0,0.0011,0.0,0.21187]
[1778234829745,53.04,79970.26,0.0,0.00111,0.0,0.21474]
[1778234834778,53.04,79986.0,0.0,0.00113,0.0,0.21817]
[1778234839813,53.04,79987.11,0.0,0.00113,0.0,0.21842]
[1778234844848,53.04,79983.57,0.0,0.00113,0.0,0.21764]
[1778234849883,53.04,79980.35,0.0,0.00112,0.0,0.21693]
[1778234854918,53.04,79979.55,0.0,0.00112,0.0,0.21635]
[1778234859953,53.04,79977.6,0.0,0.00112,0.0,0.21592]
[1778234860967,53.04,79959.35,0.0,0.0011,0.0,0.21198]
[1778234862976,53.04,79940.82,0.0,0.00107,0.0,0.20804]
[1778234865996,53.04,79927.89,0.0,0.00106,0.0,0.20534]
[1778234871069,53.04,79918.86,0.0,0.00105,0.0,0.20346]
[1778234877075,53.04,79921.74,0.0,0.00105,0.0,0.20406]
[1778234882109,53.04,79922.22,0.0,0.00105,0.0,0.20416]
[1778234887150,53.04,79922.21,0.0,0.00105,0.0,0.20416]
[1778234892180,53.04,79918.13,0.0,0.00105,0.0,0.20331]
[1778234895202,53.04,79904.95,0.0,0.00103,0.0,0.20061]
[1778234900240,53.04,79909.89,0.0,0.00104,0.0,0.20162]
[1778234905272,53.04,79913.94,0.0,0.00104,0.0,0.20245]
[1778234907285,53.04,79896.98,0.0,0.00102,0.0,0.19899]
[1778234912323,53.04,79894.11,0.0,0.00102,0.0,0.19802]
[1778234915344,53.04,79880.37,0.0,0.001,0.0,0.19527]
[1778234919373,53.04,79866.41,0.0,0.00099,0.0,0.19251]
[1778234924409,53.04,79856.95,0.0,0.00098,0.0,0.19065]
[1778234929445,53.04,79861.65,0.0,0.00098,0.0,0.19157]
[1778234934483,53.04,79860.01,0.0,0.00098,0.0,0.19125]
[1778234939515,53.04,79855.9,0.0,0.00098,0.0,0.19045]
[1778234941562,53.04,79841.32,0.0,0.00096,0.0,0.18763]
[1778234946568,53.04,79830.46,0.0,0.00095,0.0,0.18555]
[1778234951632,53.04,79823.78,0.0,0.00094,0.0,0.18428]
[1778234956638,53.04,79821.85,0.0,0.00094,0.0,0.18391]
[1778234961705,53.04,79810.4,0.0,0.00093,0.0,0.18176]
[1778234964695,53.04,79789.06,0.0,0.00091,0.0,0.17781]
[1778234969730,53.04,79782.14,0.0,0.0009,0.0,0.17655]
[1778234971744,53.04,79770.63,0.0,0.00089,0.0,0.17412]
[1778234974765,53.04,79756.74,0.0,0.00087,0.0,0.17163]
[1778234979800,53.04,79761.88,0.0,0.00088,0.0,0.17255]
[1778234984835,53.04,79768.26,0.0,0.00089,0.0,0.17369]
[1778234989871,53.04,79763.92,0.0,0.00088,0.0,0.17291]
[1778234994906,53.04,79768.67,0.0,0.00089,0.0,0.17376]
[1778235000967,53.04,79768.14,0.0,0.00089,0.0,0.17367]
[1778235001991,53.04,79805.2,0.0,0.00092,0.0,0.18044]
[1778235006997,53.04,79801.23,0.0,0.00092,0.0,0.1797]
[1778235012068,53.04,79810.69,0.0,0.00093,0.0,0.18146]
[1778235017072,53.04,79810.64,0.0,0.00093,0.0,0.18145]
[1778235022138,53.04,79809.8,0.0,0.00093,0.0,0.18129]
[1778235027143,53.04,79809.39,0.0,0.00093,0.0,0.18122]
[1778235032211,53.04,79793.14,0.0,0.00091,0.0,0.17786]
[1778235037215,53.04,79791.77,0.0,0.00091,0.0,0.17761]
[1778235042284,53.04,79788.39,0.0,0.0009,0.0,0.17699]
[1778235047284,53.04,79785.38,0.0,0.0009,0.0,0.17644]
[1778235052354,53.04,79789.21,0.0,0.0009,0.0,0.17714]
[1778235057355,53.04,79789.76,0.0,0.0009,0.0,0.17724]
[1778235062423,53.04,79788.68,0.0,0.0009,0.0,0.17704]
[1778235067425,53.04,79785.42,0.0,0.0009,0.0,0.17645]
[1778235072494,53.04,79777.47,0.0,0.00089,0.0,0.175]
[1778235078501,53.04,79774.9,0.0,0.00089,0.0,0.17454]
[1778235083536,53.04,79772.3,0.0,0.00089,0.0,0.17407]
[1778235088572,53.04,79764.74,0.0,0.00088,0.0,0.17272]
[1778235093607,53.04,79764.72,0.0,0.00088,0.0,0.17237]
[1778235098643,53.04,79759.61,0.0,0.00087,0.0,0.17146]
[1778235103678,53.04,79759.21,0.0,0.00087,0.0,0.17139]
[1778235108713,53.04,79761.2,0.0,0.00087,0.0,0.17174]
[1778235113748,53.04,79763.95,0.0,0.00088,0.0,0.17223]
[1778235118783,53.04,79768.28,0.0,0.00088,0.0,0.17301]
[1778235123821,53.04,79770.98,0.0,0.00088,0.0,0.17349]
[1778235128857,53.04,79771.89,0.0,0.00089,0.0,0.17365]
[1778235133890,53.04,79778.11,0.0,0.00089,0.0,0.17477]
[1778235138925,53.04,79777.05,0.0,0.00089,0.0,0.17458]
[1778235143960,53.04,79776.6,0.0,0.00089,0.0,0.1745]
[1778235151008,53.04,79775.25,0.0,0.00089,0.0,0.17391]
[1778235156049,53.04,79779.23,0.0,0.00089,0.0,0.17463]
[1778235161084,53.04,79779.97,0.0,0.00089,0.0,0.17476]
[1778235166120,53.04,79778.71,0.0,0.00089,0.0,0.17454]
[1778235172162,53.04,79777.01,0.0,0.00089,0.0,0.17423]
[1778235177197,53.04,79776.4,0.0,0.00089,0.0,0.17412]
[1778235182232,53.04,79776.21,0.0,0.00089,0.0,0.17409]
[1778235187267,53.04,79776.75,0.0,0.00089,0.0,0.17418]
[1778235192306,53.04,79784.25,0.0,0.0009,0.0,0.17554]
[1778235198347,53.04,79791.58,0.0,0.0009,0.0,0.17687]
[1778235203414,53.04,79791.35,0.0,0.0009,0.0,0.17683]
[1778235208420,53.04,79789.07,0.0,0.0009,0.0,0.17641]
[1778235213490,53.04,79790.48,0.0,0.0009,0.0,0.17632]
[1778235218496,53.04,79791.26,0.0,0.0009,0.0,0.17647]
[1778235223558,53.04,79792.16,0.0,0.0009,0.0,0.17663]
[1778235228560,53.04,79793.35,0.0,0.0009,0.0,0.17685]
[1778235233595,53.04,79794.12,0.0,0.0009,0.0,0.17699]
[1778235238640,53.04,79793.67,0.0,0.0009,0.0,0.1769]
[1778235243699,53.04,79794.61,0.0,0.0009,0.0,0.17708]
[1778235248706,53.04,79795.01,0.0,0.0009,0.0,0.17715]
[1778235253779,53.04,79795.57,0.0,0.00091,0.0,0.17725]
[1778235258780,53.04,79795.98,0.0,0.00091,0.0,0.17733]
[1778235263848,53.04,79797.13,0.0,0.00091,0.0,0.17754]
[1778235269852,53.04,79797.24,0.0,0.00091,0.0,0.17756]
[1778235282943,53.04,79797.4,0.0,0.00091,0.0,0.17724]
[1778235287979,53.04,79799.76,0.0,0.00091,0.0,0.17767]
[1778235293016,53.04,79799.03,0.0,0.00091,0.0,0.17754]
[1778235298050,53.04,79789.52,0.0,0.0009,0.0,0.1758]
[1778235303106,53.04,79790.08,0.0,0.0009,0.0,0.1759]
[1778235309146,53.04,79790.12,0.0,0.0009,0.0,0.17591]
[1778235314200,53.04,79807.13,0.0,0.00092,0.0,0.17903]
[1778235320225,53.04,79806.53,0.0,0.00091,0.0,0.17891]
[1778235325258,53.04,79813.36,0.0,0.00092,0.0,0.18018]
[1778235327272,53.04,79827.24,0.0,0.00094,0.0,0.18277]
[1778235332307,53.04,79823.89,0.0,0.00093,0.0,0.18179]
[1778235337342,53.04,79825.78,0.0,0.00093,0.0,0.18214]
[1778235342377,53.04,79827.51,0.0,0.00093,0.0,0.18246]
[1778235347412,53.04,79820.81,0.0,0.00093,0.0,0.18121]
[1778235352448,53.04,79825.66,0.0,0.00093,0.0,0.18212]
[1778235357483,53.04,79827.45,0.0,0.00093,0.0,0.18245]
[1778235362518,53.04,79821.24,0.0,0.00093,0.0,0.18129]
[1778235367553,53.04,79821.62,0.0,0.00093,0.0,0.18136]
[1778235369569,53.04,79807.93,0.0,0.00091,0.0,0.17882]
[1778235374623,53.04,79804.81,0.0,0.00091,0.0,0.17824]
[1778235379639,53.04,79799.76,0.0,0.00091,0.0,0.17732]
[1778235384695,53.04,79798.1,0.0,0.0009,0.0,0.17701]
[1778235389711,53.04,79795.47,0.0,0.0009,0.0,0.17653]
[1778235394764,53.04,79792.92,0.0,0.0009,0.0,0.17572]
[1778235399778,53.04,79792.25,0.0,0.0009,0.0,0.1756]
[1778235404834,53.04,79791.71,0.0,0.0009,0.0,0.1755]
[1778235409848,53.04,79790.49,0.0,0.00089,0.0,0.17528]
[1778235414905,53.04,79789.59,0.0,0.00089,0.0,0.17512]
[1778235419918,53.04,79789.85,0.0,0.00089,0.0,0.17516]
[1778235424975,53.04,79788.44,0.0,0.00089,0.0,0.17491]
[1778235429988,53.04,79794.32,0.0,0.0009,0.0,0.17598]
[1778235435046,53.04,79804.25,0.0,0.00091,0.0,0.17779]
[1778235440058,53.04,79808.04,0.0,0.00091,0.0,0.17849]
[1778235445117,53.04,79801.37,0.0,0.00091,0.0,0.17726]
[1778235450128,53.04,79792.59,0.0,0.0009,0.0,0.17566]
[1778235455187,53.04,79789.67,0.0,0.00089,0.0,0.17479]
[1778235460198,53.04,79788.35,0.0,0.00089,0.0,0.17455]
[1778235465256,53.04,79803.73,0.0,0.00091,0.0,0.17734]
[1778235470268,53.04,79804.19,0.0,0.00091,0.0,0.17743]
[1778235475304,53.04,79804.81,0.0,0.00091,0.0,0.17754]
[1778235480341,53.04,79803.66,0.0,0.00091,0.0,0.17733]
[1778235485398,53.04,79804.37,0.0,0.00091,0.0,0.17746]
[1778235490409,53.04,79803.46,0.0,0.00091,0.0,0.17729]
[1778235495470,53.04,79807.17,0.0,0.00091,0.0,0.17797]
[1778235500479,53.04,79815.08,0.0,0.00092,0.0,0.17943]
[1778235505539,53.04,79819.07,0.0,0.00092,0.0,0.18017]
[1778235510550,53.04,79822.55,0.0,0.00093,0.0,0.18082]
[1778235515610,53.04,79826.88,0.0,0.00093,0.0,0.18127]
[1778235520620,53.04,79830.21,0.0,0.00093,0.0,0.18189]
[1778235525680,53.04,79829.26,0.0,0.00093,0.0,0.18172]
[1778235531698,53.04,79830.08,0.0,0.00093,0.0,0.18187]
[1778235536794,53.04,79832.14,0.0,0.00093,0.0,0.18226]
[1778235541806,53.04,79842.27,0.0,0.00094,0.0,0.18417]
[1778235547849,53.04,79840.16,0.0,0.00094,0.0,0.18377]
[1778235552883,53.04,79840.24,0.0,0.00094,0.0,0.18378]
[1778235557918,53.04,79839.95,0.0,0.00094,0.0,0.18373]
[1778235562953,53.04,79839.82,0.0,0.00094,0.0,0.1837]
[1778235567988,53.04,79839.06,0.0,0.00094,0.0,0.18356]
[1778235573024,53.04,79850.09,0.0,0.00095,0.0,0.18529]
[1778235584101,53.04,79846.85,0.0,0.00095,0.0,0.18467]
[1778235589136,53.04,79849.97,0.0,0.00095,0.0,0.18527]
[1778235594172,53.04,79846.26,0.0,0.00095,0.0,0.18456]
[1778235599206,53.04,79835.82,0.0,0.00094,0.0,0.18259]
[1778235604241,53.04,79834.22,0.0,0.00093,0.0,0.18229]
[1778235610284,53.04,79835.07,0.0,0.00093,0.0,0.18245]
[1778235615318,53.04,79823.61,0.0,0.00092,0.0,0.18031]
[1778235620354,53.04,79822.01,0.0,0.00092,0.0,0.18001]
[1778235626395,53.04,79822.32,0.0,0.00092,0.0,0.18007]
[1778235632438,53.04,79821.41,0.0,0.00092,0.0,0.17954]
[1778235637472,53.04,79816.07,0.0,0.00091,0.0,0.17856]
[1778235645537,53.04,79813.9,0.0,0.00091,0.0,0.17816]
[1778235648550,53.04,79799.63,0.0,0.0009,0.0,0.17555]
[1778235654594,53.04,79801.34,0.0,0.0009,0.0,0.17586]
[1778235659629,53.04,79803.25,0.0,0.0009,0.0,0.17621]
[1778235665670,53.04,79804.21,0.0,0.0009,0.0,0.17638]
[1778235670706,53.04,79803.84,0.0,0.0009,0.0,0.17631]
[1778235676735,53.04,79806.11,0.0,0.0009,0.0,0.17673]
[1778235682793,53.04,79808.06,0.0,0.00091,0.0,0.17708]
[1778235687824,53.04,79808.87,0.0,0.00091,0.0,0.17723]
[1778235692859,53.04,79810.09,0.0,0.00091,0.0,0.1771]
[1778235698903,53.04,79808.4,0.0,0.0009,0.0,0.1768]
[1778235703937,53.04,79810.44,0.0,0.00091,0.0,0.17717]
[1778235716026,53.04,79810.78,0.0,0.00091,0.0,0.17723]
[1778235723078,53.04,79812.75,0.0,0.00091,0.0,0.17759]
[1778235728113,53.04,79807.85,0.0,0.0009,0.0,0.1767]
[1778235733149,53.04,79808.68,0.0,0.0009,0.0,0.17685]
[1778235740199,53.04,79808.21,0.0,0.0009,0.0,0.17676]
[1778235745233,53.04,79818.12,0.0,0.00091,0.0,0.17858]
[1778235750268,53.04,79816.12,0.0,0.00091,0.0,0.17821]
[1778235755303,53.04,79825.17,0.0,0.00092,0.0,0.17953]
[1778235760341,53.04,79824.12,0.0,0.00092,0.0,0.17933]
[1778235765373,53.04,79820.25,0.0,0.00091,0.0,0.17862]
[1778235770408,53.04,79817.92,0.0,0.00091,0.0,0.17819]
[1778235775443,53.04,79817.66,0.0,0.00091,0.0,0.17814]
[1778235780478,53.04,79816.93,0.0,0.00091,0.0,0.17801]
[1778235786520,53.04,79815.11,0.0,0.00091,0.0,0.17767]
[1778235791556,53.04,79809.27,0.0,0.0009,0.0,0.1766]
[1778235797600,53.04,79808.81,0.0,0.0009,0.0,0.17652]
[1778235803640,53.04,79808.32,0.0,0.0009,0.0,0.17643]
[1778235809682,53.04,79807.87,0.0,0.0009,0.0,0.17635]
[1778235814717,53.04,79809.84,0.0,0.0009,0.0,0.17636]
[1778235819752,53.04,79810.85,0.0,0.0009,0.0,0.17654]
[1778235824788,53.04,79818.02,0.0,0.00091,0.0,0.17786]
[1778235829822,53.04,79824.85,0.0,0.00092,0.0,0.17911]
[1778235832848,53.04,79840.83,0.0,0.00093,0.0,0.18209]
[1778235837883,53.04,79849.97,0.0,0.00094,0.0,0.18381]
[1778235842918,53.04,79856.38,0.0,0.00095,0.0,0.18503]
[1778235847952,53.04,79861.18,0.0,0.00095,0.0,0.18595]
[1778235852988,53.04,79858.64,0.0,0.00095,0.0,0.18546]
[1778235858023,53.04,79857.66,0.0,0.00095,0.0,0.18527]
[1778235863058,53.04,79858.49,0.0,0.00095,0.0,0.18543]
[1778235868077,53.04,79858.72,0.0,0.00095,0.0,0.18548]
[1778235873129,53.04,79860.17,0.0,0.00095,0.0,0.18539]
[1778235878162,53.04,79860.27,0.0,0.00095,0.0,0.18541]
[1778235883199,53.04,79855.38,0.0,0.00095,0.0,0.18448]
[1778235888236,53.04,79855.04,0.0,0.00095,0.0,0.18441]
[1778235893269,53.04,79852.45,0.0,0.00094,0.0,0.18392]
[1778235898305,53.04,79852.3,0.0,0.00094,0.0,0.18389]
[1778235903339,53.04,79856.43,0.0,0.00095,0.0,0.18468]
[1778235908377,53.04,79863.07,0.0,0.00095,0.0,0.18594]
[1778235913409,53.04,79855.76,0.0,0.00095,0.0,0.18455]
[1778235918446,53.04,79852.07,0.0,0.00094,0.0,0.18385]
[1778235928499,53.04,79849.79,0.0,0.00094,0.0,0.18342]
[1778235938568,53.04,79844.53,0.0,0.00093,0.0,0.18207]
[1778235943622,53.04,79845.16,0.0,0.00093,0.0,0.18219]
[1778235948657,53.04,79843.46,0.0,0.00093,0.0,0.18187]
[1778235953695,53.04,79838.44,0.0,0.00093,0.0,0.18093]
[1778235958729,53.04,79838.57,0.0,0.00093,0.0,0.18095]
[1778235963765,53.04,79838.91,0.0,0.00093,0.0,0.18102]
[1778235968780,53.04,79840.33,0.0,0.00093,0.0,0.18128]
[1778235973833,53.04,79841.21,0.0,0.00093,0.0,0.18145]
[1778235978849,53.04,79841.25,0.0,0.00093,0.0,0.18145]
[1778235983903,53.04,79840.21,0.0,0.00093,0.0,0.18126]
[1778235988939,53.04,79863.01,0.0,0.00095,0.0,0.18557]
[1778235993977,53.04,79879.09,0.0,0.00097,0.0,0.18829]
[1778235998989,53.04,79880.46,0.0,0.00097,0.0,0.18855]
[1778236004044,53.04,79884.77,0.0,0.00097,0.0,0.18939]
[1778236009060,53.04,79885.75,0.0,0.00098,0.0,0.18958]
[1778236014114,53.04,79897.96,0.0,0.00099,0.0,0.19197]
[1778236019150,53.04,79905.33,0.0,0.001,0.0,0.19342]
[1778236024185,53.04,79892.03,0.0,0.00098,0.0,0.1908]
[1778236029219,53.04,79885.05,0.0,0.00097,0.0,0.18944]
[1778236034257,53.04,79879.11,0.0,0.00097,0.0,0.18829]
[1778236039291,53.04,79878.37,0.0,0.00097,0.0,0.18815]
[1778236045332,53.04,79876.55,0.0,0.00097,0.0,0.1878]
[1778236050369,53.04,79876.19,0.0,0.00097,0.0,0.18773]
[1778236055403,53.04,79872.92,0.0,0.00096,0.0,0.18673]
[1778236060439,53.04,79872.38,0.0,0.00096,0.0,0.18663]
[1778236066481,53.04,79870.71,0.0,0.00096,0.0,0.18631]
[1778236071516,53.04,79869.04,0.0,0.00096,0.0,0.18599]
[1778236076551,53.04,79866.72,0.0,0.00095,0.0,0.18554]
[1778236081586,53.04,79863.62,0.0,0.00095,0.0,0.18495]
[1778236087629,53.04,79862.3,0.0,0.00095,0.0,0.1847]
[1778236092670,53.04,79859.6,0.0,0.00095,0.0,0.18419]
[1778236097698,53.04,79852.27,0.0,0.00094,0.0,0.1828]
[1778236103740,53.04,79851.16,0.0,0.00094,0.0,0.18259]
[1778236108775,53.04,79848.74,0.0,0.00093,0.0,0.18214]
[1778236113810,53.04,79845.64,0.0,0.00093,0.0,0.1812]
[1778236119851,53.04,79843.46,0.0,0.00093,0.0,0.18079]
[1778236127908,53.04,79843.25,0.0,0.00093,0.0,0.18075]
[1778236133951,53.04,79842.98,0.0,0.00093,0.0,0.1807]
[1778236139992,53.04,79842.76,0.0,0.00093,0.0,0.18066]
[1778236145027,53.04,79851.84,0.0,0.00094,0.0,0.18236]
[1778236150045,53.04,79850.66,0.0,0.00093,0.0,0.18214]
[1778236155099,53.04,79852.02,0.0,0.00094,0.0,0.1824]
[1778236160133,53.04,79853.03,0.0,0.00094,0.0,0.18259]
[1778236166176,53.04,79854.49,0.0,0.00094,0.0,0.18286]
[1778236171209,53.04,79855.49,0.0,0.00094,0.0,0.18269]
[1778236176244,53.04,79854.45,0.0,0.00094,0.0,0.18249]
[1778236182286,53.04,79855.93,0.0,0.00094,0.0,0.18277]
[1778236188328,53.04,79856.5,0.0,0.00094,0.0,0.18288]
[1778236194370,53.04,79858.93,0.0,0.00094,0.0,0.18334]
[1778236200412,53.04,79860.33,0.0,0.00094,0.0,0.1836]
[1778236206454,53.04,79861.91,0.0,0.00094,0.0,0.1839]
[1778236212497,53.04,79866.29,0.0,0.00095,0.0,0.18473]
[1778236216525,53.04,79879.89,0.0,0.00096,0.0,0.18734]
[1778236222582,53.04,79883.44,0.0,0.00097,0.0,0.18802]
[1778236227606,53.04,79887.62,0.0,0.00097,0.0,0.18883]
[1778236232640,53.04,79891.55,0.0,0.00097,0.0,0.18922]
[1778236237676,53.04,79900.61,0.0,0.00098,0.0,0.19099]
[1778236242717,53.04,79908.67,0.0,0.00099,0.0,0.19257]
[1778236247750,53.04,79908.11,0.0,0.00099,0.0,0.19246]
[1778236252787,53.04,79912.14,0.0,0.001,0.0,0.19326]
[1778236257821,53.04,79920.15,0.0,0.00101,0.0,0.19485]
[1778236262857,53.04,79929.74,0.0,0.00102,0.0,0.19677]
[1778236264869,53.04,79911.3,0.0,0.001,0.0,0.19309]
[1778236269904,53.04,79906.68,0.0,0.00099,0.0,0.19218]
[1778236275950,53.04,79910.28,0.0,0.00099,0.0,0.19289]
[1778236280997,53.04,79911.63,0.0,0.001,0.0,0.19316]
[1778236286020,53.04,79911.97,0.0,0.001,0.0,0.19323]
[1778236291055,53.04,79914.0,0.0,0.001,0.0,0.19325]
[1778236296091,53.04,79921.15,0.0,0.001,0.0,0.19467]
[1778236301113,53.04,79918.52,0.0,0.001,0.0,0.19415]
[1778236306161,53.04,79918.43,0.0,0.001,0.0,0.19413]
[1778236311196,53.04,79918.34,0.0,0.001,0.0,0.19411]
[1778236316233,53.04,79919.28,0.0,0.001,0.0,0.1943]
[1778236321274,53.04,79922.07,0.0,0.00101,0.0,0.19485]
[1778236326311,53.04,79912.21,0.0,0.00099,0.0,0.1929]
[1778236331346,53.04,79911.31,0.0,0.00099,0.0,0.19272]
[1778236336382,53.04,79911.14,0.0,0.00099,0.0,0.19269]
[1778236341417,53.04,79910.26,0.0,0.00099,0.0,0.19251]
[1778236347459,53.04,79912.35,0.0,0.00099,0.0,0.19292]
[1778236352497,53.04,79913.54,0.0,0.00099,0.0,0.19278]
[1778236357535,53.04,79914.17,0.0,0.00099,0.0,0.19291]
[1778236363576,53.04,79913.1,0.0,0.00099,0.0,0.1927]
[1778236369622,53.04,79912.03,0.0,0.00099,0.0,0.19248]
[1778236381692,53.04,79910.27,0.0,0.00099,0.0,0.19214]
[1778236391780,53.04,79907.78,0.0,0.00099,0.0,0.19165]
[1778236397825,53.04,79905.83,0.0,0.00099,0.0,0.19126]
[1778236402858,53.04,79897.37,0.0,0.00098,0.0,0.18961]
[1778236407893,53.04,79906.97,0.0,0.00099,0.0,0.19149]
[1778236412928,53.04,79912.9,0.0,0.00099,0.0,0.19228]
[1778236416972,53.04,79927.44,0.0,0.00101,0.0,0.19516]
[1778236422009,53.04,79938.81,0.0,0.00102,0.0,0.19745]
[1778236427043,53.04,79945.0,0.0,0.00103,0.0,0.1987]
[1778236432079,53.04,79948.97,0.0,0.00103,0.0,0.19951]
[1778236437115,53.04,79951.79,0.0,0.00103,0.0,0.20008]
[1778236443157,53.04,79958.44,0.0,0.00104,0.0,0.20145]
[1778236448192,53.04,79957.91,0.0,0.00104,0.0,0.20134]
[1778236453227,53.04,79960.76,0.0,0.00105,0.0,0.20192]
[1778236458262,53.04,79950.95,0.0,0.00103,0.0,0.19991]
[1778236463297,53.04,79949.75,0.0,0.00103,0.0,0.19967]
[1778236468332,53.04,79949.98,0.0,0.00103,0.0,0.19972]
[1778236473367,53.04,79951.58,0.0,0.00103,0.0,0.19965]
[1778236479393,53.04,79950.44,0.0,0.00103,0.0,0.19942]
[1778236484453,53.04,79949.46,0.0,0.00103,0.0,0.19922]
[1778236489490,53.04,79938.94,0.0,0.00102,0.0,0.19709]
[1778236494524,53.04,79933.54,0.0,0.00101,0.0,0.196]
[1778236497544,53.04,79949.68,0.0,0.00103,0.0,0.19927]
[1778236502579,53.04,79960.39,0.0,0.00104,0.0,0.20146]
[1778236507614,53.04,79956.0,0.0,0.00104,0.0,0.20056]
[1778236512651,53.04,79956.05,0.0,0.00104,0.0,0.20057]
[1778236517687,53.04,79954.15,0.0,0.00104,0.0,0.20018]
[1778236525742,53.04,79952.94,0.0,0.00103,0.0,0.19993]
[1778236530778,53.04,79951.85,0.0,0.00103,0.0,0.19971]
[1778236536819,53.04,79954.44,0.0,0.00103,0.0,0.19985]
[1778236541855,53.04,79955.78,0.0,0.00104,0.0,0.20012]
[1778236546889,53.04,79967.62,0.0,0.00105,0.0,0.20255]
[1778236551925,53.04,79967.94,0.0,0.00105,0.0,0.20262]
[1778236556960,53.04,79967.32,0.0,0.00105,0.0,0.20249]
[1778236561994,53.04,79968.0,0.0,0.00105,0.0,0.20263]
[1778236567036,53.04,79969.1,0.0,0.00105,0.0,0.20286]
[1778236572068,53.04,79969.4,0.0,0.00105,0.0,0.20292]
[1778236577107,53.04,79960.74,0.0,0.00104,0.0,0.20114]
[1778236582132,53.04,79955.84,0.0,0.00104,0.0,0.20013]
[1778236587175,53.04,79963.97,0.0,0.00104,0.0,0.2018]
[1778236592282,53.04,79966.88,0.0,0.00105,0.0,0.20201]
[1778236597305,53.04,79967.78,0.0,0.00105,0.0,0.20219]
[1778236602340,53.04,79980.67,0.0,0.00106,0.0,0.20487]
[1778236607381,53.04,79978.78,0.0,0.00106,0.0,0.20447]
[1778236612419,53.04,79980.13,0.0,0.00106,0.0,0.20476]
[1778236614431,53.04,79992.92,0.0,0.00108,0.0,0.20744]
[1778236620483,53.04,79995.25,0.0,0.00108,0.0,0.20793]
[1778236626525,53.04,79990.35,0.0,0.00107,0.0,0.2069]
[1778236632490,53.04,79991.22,0.0,0.00107,0.0,0.20708]
[1778236637603,53.04,80004.46,0.0,0.00109,0.0,0.20989]
[1778236642559,53.04,80021.29,0.0,0.00111,0.0,0.2135]
[1778236647674,53.04,80028.91,0.0,0.00112,0.0,0.21516]
[1778236652709,53.04,80027.2,0.0,0.00112,0.0,0.21437]
[1778236657773,53.04,80025.85,0.0,0.00111,0.0,0.21408]
[1778236662807,53.04,80025.81,0.0,0.00111,0.0,0.21407]
[1778236667843,53.04,80024.99,0.0,0.00111,0.0,0.21389]
[1778236672878,53.04,80037.97,0.0,0.00113,0.0,0.21672]
[1778236677915,53.04,80041.64,0.0,0.00113,0.0,0.21753]
[1778236682951,53.04,80054.07,0.0,0.00115,0.0,0.22028]
[1778236684964,53.04,80038.47,0.0,0.00113,0.0,0.21683]
[1778236689997,53.04,80035.66,0.0,0.00113,0.0,0.21622]
[1778236695035,53.04,80037.82,0.0,0.00113,0.0,0.21669]
[1778236699062,53.04,80052.02,0.0,0.00115,0.0,0.21982]
[1778236704097,53.04,80050.6,0.0,0.00114,0.0,0.21951]
[1778236709135,53.04,80057.21,0.0,0.00115,0.0,0.22098]
[1778236714172,53.04,80057.94,0.0,0.00115,0.0,0.22072]
[1778236719207,53.04,80055.92,0.0,0.00115,0.0,0.22027]
[1778236724242,53.04,80050.31,0.0,0.00114,0.0,0.21903]
[1778236729277,53.04,80052.08,0.0,0.00114,0.0,0.21942]
[1778236734313,53.04,80049.37,0.0,0.00114,0.0,0.21882]
[1778236739347,53.04,80044.65,0.0,0.00113,0.0,0.21778]
[1778236744397,53.04,80044.43,0.0,0.00113,0.0,0.21773]
[1778236749432,53.04,80045.82,0.0,0.00114,0.0,0.21803]
[1778236754467,53.04,80049.13,0.0,0.00114,0.0,0.21876]
[1778236759502,53.04,80051.62,0.0,0.00114,0.0,0.21932]
[1778236764537,53.04,80050.82,0.0,0.00114,0.0,0.21914]
[1778236771585,53.04,80051.83,0.0,0.00114,0.0,0.21894]
[1778236777628,53.04,80049.01,0.0,0.00114,0.0,0.21832]
[1778236783671,53.04,80049.94,0.0,0.00114,0.0,0.21852]
[1778236788705,53.04,80050.94,0.0,0.00114,0.0,0.21875]
[1778236793740,53.04,80042.0,0.0,0.00113,0.0,0.21678]
[1778236798775,53.04,80040.63,0.0,0.00113,0.0,0.21648]
[1778236803810,53.04,80041.13,0.0,0.00113,0.0,0.21658]
[1778236808848,53.04,80042.08,0.0,0.00113,0.0,0.21679]
[1778236813882,53.04,80042.17,0.0,0.00113,0.0,0.21681]
[1778236818917,53.04,80038.31,0.0,0.00112,0.0,0.21597]
[1778236823952,53.04,80033.48,0.0,0.00112,0.0,0.21491]
[1778236828987,53.04,80025.33,0.0,0.00111,0.0,0.21314]
[1778236834028,53.04,80024.8,0.0,0.00111,0.0,0.21262]
[1778236839068,53.04,80024.08,0.0,0.00111,0.0,0.21246]
[1778236844105,53.04,80027.66,0.0,0.00111,0.0,0.21324]
[1778236849132,53.04,80032.8,0.0,0.00112,0.0,0.21435]
[1778236856180,53.04,80035.68,0.0,0.00112,0.0,0.21498]
[1778236861215,53.04,80045.19,0.0,0.00113,0.0,0.21706]
[1778236866254,53.04,80042.54,0.0,0.00113,0.0,0.21648]
[1778236871291,53.04,80045.42,0.0,0.00113,0.0,0.21711]
[1778236876326,53.04,80046.8,0.0,0.00113,0.0,0.21741]
[1778236881361,53.04,80054.17,0.0,0.00114,0.0,0.21904]
[1778236886396,53.04,80054.36,0.0,0.00114,0.0,0.21908]
[1778236891431,53.04,80055.29,0.0,0.00114,0.0,0.21887]
[1778236896467,53.04,80059.93,0.0,0.00115,0.0,0.2199]
[1778236900494,53.04,80073.2,0.0,0.00116,0.0,0.22287]
[1778236905529,53.04,80073.77,0.0,0.00116,0.0,0.22299]
[1778236912578,53.04,80072.12,0.0,0.00116,0.0,0.22262]
[1778236917613,53.04,80070.9,0.0,0.00116,0.0,0.22235]
[1778236922648,53.04,80072.32,0.0,0.00116,0.0,0.22267]
[1778236927684,53.04,80072.27,0.0,0.00116,0.0,0.22266]
[1778236932719,53.04,80071.33,0.0,0.00116,0.0,0.22245]
[1778236937755,53.04,80071.36,0.0,0.00116,0.0,0.22245]
[1778236942795,53.04,80065.74,0.0,0.00115,0.0,0.22119]
[1778236947831,53.04,80068.42,0.0,0.00116,0.0,0.22179]
[1778236952866,53.04,80068.61,0.0,0.00116,0.0,0.22141]
[1778236957901,53.04,80068.04,0.0,0.00116,0.0,0.22128]
[1778236962937,53.04,80071.08,0.0,0.00116,0.0,0.22196]
[1778236967972,53.04,80071.63,0.0,0.00116,0.0,0.22209]
[1778236973007,53.04,80060.98,0.0,0.00115,0.0,0.21971]
[1778236978042,53.04,80051.21,0.0,0.00113,0.0,0.21755]
[1778236983078,53.04,80057.74,0.0,0.00114,0.0,0.21899]
[1778236991134,53.04,80065.3,0.0,0.00115,0.0,0.22067]
[1778236996169,53.04,80069.38,0.0,0.00116,0.0,0.22158]
[1778237001204,53.04,80069.86,0.0,0.00116,0.0,0.22169]
[1778237006240,53.04,80067.7,0.0,0.00115,0.0,0.22121]
[1778237011274,53.04,80074.97,0.0,0.00116,0.0,0.22241]
[1778237016312,53.04,80082.37,0.0,0.00117,0.0,0.22408]
[1778237018326,53.04,80098.74,0.0,0.00119,0.0,0.22781]
[1778237023367,53.04,80107.05,0.0,0.0012,0.0,0.22972]
[1778237025418,53.04,80123.1,0.0,0.00122,0.0,0.23346]
[1778237026384,53.04,80138.52,0.0,0.00124,0.0,0.2371]
[1778237031416,53.04,80133.38,0.0,0.00124,0.0,0.23588]
[1778237035445,53.04,80120.03,0.0,0.00122,0.0,0.23274]
[1778237040481,53.04,80116.9,0.0,0.00122,0.0,0.23201]
[1778237045515,53.04,80116.12,0.0,0.00122,0.0,0.23183]
[1778237050550,53.04,80113.07,0.0,0.00121,0.0,0.23112]
[1778237054579,53.04,80126.29,0.0,0.00123,0.0,0.23421]
[1778237059613,53.04,80132.25,0.0,0.00124,0.0,0.23561]
[1778237064648,53.04,80134.36,0.0,0.00124,0.0,0.23611]
[1778237069684,53.04,80140.75,0.0,0.00125,0.0,0.23763]
[1778237074719,53.04,80142.58,0.0,0.00125,0.0,0.23762]
[1778237079753,53.04,80144.23,0.0,0.00125,0.0,0.23801]
[1778237084791,53.04,80144.47,0.0,0.00125,0.0,0.23807]
[1778237089824,53.04,80135.45,0.0,0.00124,0.0,0.23592]
[1778237092848,53.04,80121.76,0.0,0.00122,0.0,0.2327]
[1778237097882,53.04,80129.59,0.0,0.00123,0.0,0.23454]
[1778237102918,53.04,80139.02,0.0,0.00124,0.0,0.23677]
[1778237107952,53.04,80144.57,0.0,0.00125,0.0,0.23809]
[1778237112988,53.04,80147.51,0.0,0.00125,0.0,0.23879]
[1778237118022,53.04,80149.51,0.0,0.00126,0.0,0.23927]
[1778237123061,53.04,80161.36,0.0,0.00127,0.0,0.24212]
[1778237128098,53.04,80159.29,0.0,0.00127,0.0,0.24162]
[1778237131117,53.04,80150.76,0.0,0.00126,0.0,0.23912]
[1778237136039,53.04,80129.11,0.0,0.00123,0.0,0.23398]
[1778237141191,53.04,80126.17,0.0,0.00122,0.0,0.23329]
[1778237146225,53.04,80119.9,0.0,0.00122,0.0,0.23183]
[1778237151262,53.04,80115.38,0.0,0.00121,0.0,0.23078]
[1778237156294,53.04,80110.3,0.0,0.0012,0.0,0.2296]
[1778237161329,53.04,80107.79,0.0,0.0012,0.0,0.22902]
[1778237168378,53.04,80105.22,0.0,0.0012,0.0,0.22843]
[1778237173413,53.04,80103.33,0.0,0.00119,0.0,0.22799]
[1778237178451,53.04,80102.84,0.0,0.00119,0.0,0.22788]
[1778237181471,53.04,80118.42,0.0,0.00121,0.0,0.23148]
[1778237186504,53.04,80123.66,0.0,0.00122,0.0,0.23271]
[1778237191539,53.04,80124.95,0.0,0.00122,0.0,0.23257]
[1778237197581,53.04,80123.9,0.0,0.00122,0.0,0.23232]
[1778237202620,53.04,80119.79,0.0,0.00121,0.0,0.23136]
[1778237207655,53.04,80113.43,0.0,0.0012,0.0,0.22989]
[1778237212715,53.04,80107.81,0.0,0.0012,0.0,0.22859]
[1778237217724,53.04,80107.4,0.0,0.0012,0.0,0.2285]
[1778237222758,53.04,80104.41,0.0,0.00119,0.0,0.22781]
[1778237227793,53.04,80097.72,0.0,0.00118,0.0,0.22628]
[1778237232828,53.04,80097.94,0.0,0.00118,0.0,0.22633]
[1778237237863,53.04,80095.81,0.0,0.00118,0.0,0.22584]
[1778237242901,53.04,80096.93,0.0,0.00118,0.0,0.2261]
[1778237247952,53.04,80097.37,0.0,0.00118,0.0,0.2262]
[1778237249950,53.04,80113.22,0.0,0.0012,0.0,0.22984]
[1778237254983,53.04,80117.78,0.0,0.00121,0.0,0.23046]
[1778237260024,53.04,80122.58,0.0,0.00121,0.0,0.23157]
[1778237265058,53.04,80122.84,0.0,0.00121,0.0,0.23163]
[1778237270092,53.04,80124.57,0.0,0.00122,0.0,0.23204]
[1778237275128,53.04,80126.4,0.0,0.00122,0.0,0.23246]
[1778237280162,53.04,80127.74,0.0,0.00122,0.0,0.23278]
[1778237285197,53.04,80117.15,0.0,0.00121,0.0,0.23031]
[1778237290239,53.04,80117.35,0.0,0.00121,0.0,0.23036]
[1778237295272,53.04,80110.26,0.0,0.0012,0.0,0.22872]
[1778237300307,53.04,80106.98,0.0,0.00119,0.0,0.22796]
[1778237305342,53.04,80103.59,0.0,0.00119,0.0,0.22719]
[1778237310377,53.04,80100.16,0.0,0.00119,0.0,0.2264]
[1778237315413,53.04,80102.66,0.0,0.00119,0.0,0.22654]
[1778237317303,53.04,80116.04,0.0,0.0012,0.0,0.22962]
[1778237322463,53.04,80128.14,0.0,0.00122,0.0,0.23243]
[1778237328504,53.04,80130.22,0.0,0.00122,0.0,0.23291]
[1778237333539,53.04,80134.05,0.0,0.00123,0.0,0.23381]
[1778237338573,53.04,80134.6,0.0,0.00123,0.0,0.23394]
[1778237343609,53.04,80128.52,0.0,0.00122,0.0,0.23252]
[1778237348645,53.04,80125.4,0.0,0.00122,0.0,0.23179]
[1778237354686,53.04,80126.57,0.0,0.00122,0.0,0.23206]
[1778237359721,53.04,80127.46,0.0,0.00122,0.0,0.23227]
[1778237364756,53.04,80131.06,0.0,0.00122,0.0,0.23311]
[1778237369791,53.04,80142.09,0.0,0.00124,0.0,0.23571]
[1778237374827,53.04,80140.18,0.0,0.00123,0.0,0.23481]
[1778237379866,53.04,80141.53,0.0,0.00124,0.0,0.23513]
[1778237384901,53.04,80136.0,0.0,0.00123,0.0,0.23383]
[1778237392957,53.04,80134.6,0.0,0.00123,0.0,0.2335]
[1778237397993,53.04,80145.74,0.0,0.00124,0.0,0.23613]
[1778237403027,53.04,80147.08,0.0,0.00124,0.0,0.23644]
[1778237407058,53.04,80166.78,0.0,0.00127,0.0,0.24116]
[1778237409073,53.04,80180.17,0.0,0.00129,0.0,0.24441]
[1778237414105,53.04,80179.25,0.0,0.00129,0.0,0.24419]
[1778237419139,53.04,80181.79,0.0,0.00129,0.0,0.24481]
[1778237424175,53.04,80182.55,0.0,0.00129,0.0,0.24499]
[1778237429210,53.04,80183.56,0.0,0.00129,0.0,0.24524]
[1778237434247,53.04,80189.36,0.0,0.0013,0.0,0.2462]
[1778237439283,53.04,80200.17,0.0,0.00131,0.0,0.24887]
[1778237443314,53.04,80220.77,0.0,0.00134,0.0,0.25403]
[1778237448348,53.04,80216.75,0.0,0.00134,0.0,0.25302]
[1778237453384,53.04,80215.97,0.0,0.00134,0.0,0.25282]
[1778237458418,53.04,80219.04,0.0,0.00134,0.0,0.25359]
[1778237463454,53.04,80219.01,0.0,0.00134,0.0,0.25359]
[1778237468491,53.04,80217.36,0.0,0.00134,0.0,0.25317]
[1778237473529,53.04,80218.24,0.0,0.00134,0.0,0.25339]
[1778237478560,53.04,80219.19,0.0,0.00134,0.0,0.25363]
[1778237481583,53.04,80205.89,0.0,0.00132,0.0,0.2503]
[1778237483595,53.04,80192.05,0.0,0.0013,0.0,0.24686]
[1778237488632,53.04,80198.02,0.0,0.00131,0.0,0.24834]
[1778237493667,53.04,80197.04,0.0,0.00131,0.0,0.24763]
[1778237498702,53.04,80199.35,0.0,0.00131,0.0,0.2482]
[1778237503737,53.04,80198.98,0.0,0.00131,0.0,0.24811]
[1778237508772,53.04,80195.28,0.0,0.0013,0.0,0.2472]
[1778237513807,53.04,80192.67,0.0,0.0013,0.0,0.24655]
[1778237518844,53.04,80192.72,0.0,0.0013,0.0,0.24656]
[1778237523879,53.04,80194.09,0.0,0.0013,0.0,0.2469]
[1778237528915,53.04,80201.56,0.0,0.00131,0.0,0.24875]
[1778237533949,53.04,80188.49,0.0,0.00129,0.0,0.24552]
[1778237538983,53.04,80197.79,0.0,0.00131,0.0,0.24782]
[1778237544021,53.04,80208.3,0.0,0.00132,0.0,0.25043]
[1778237549056,53.04,80199.47,0.0,0.00131,0.0,0.24823]
[1778237554091,53.04,80193.88,0.0,0.0013,0.0,0.24639]
[1778237559127,53.04,80194.16,0.0,0.0013,0.0,0.24646]
[1778237564161,53.04,80197.55,0.0,0.0013,0.0,0.24729]
[1778237569196,53.04,80207.6,0.0,0.00132,0.0,0.24978]
[1778237574231,53.04,80212.64,0.0,0.00133,0.0,0.25104]
[1778237580272,53.04,80214.04,0.0,0.00133,0.0,0.25139]
[1778237585309,53.04,80207.05,0.0,0.00132,0.0,0.24965]
[1778237590348,53.04,80195.35,0.0,0.0013,0.0,0.24675]
[1778237594373,53.04,80207.95,0.0,0.00132,0.0,0.24987]
[1778237599411,53.04,80210.38,0.0,0.00132,0.0,0.25048]
[1778237604442,53.04,80211.42,0.0,0.00132,0.0,0.25074]
[1778237609477,53.04,80212.91,0.0,0.00133,0.0,0.25111]
[1778237614515,53.04,80210.83,0.0,0.00132,0.0,0.25012]
[1778237619547,53.04,80202.82,0.0,0.00131,0.0,0.24813]
[1778237624582,53.04,80200.89,0.0,0.00131,0.0,0.24765]
[1778237629618,53.04,80189.2,0.0,0.00129,0.0,0.24478]
[1778237634653,53.04,80190.79,0.0,0.00129,0.0,0.24516]
[1778237639687,53.04,80189.66,0.0,0.00129,0.0,0.24489]
[1778237644726,53.04,80195.14,0.0,0.0013,0.0,0.24623]
[1778237649760,53.04,80197.98,0.0,0.0013,0.0,0.24693]
[1778237654795,53.04,80191.36,0.0,0.00129,0.0,0.2453]
[1778237659833,53.04,80186.47,0.0,0.00129,0.0,0.24411]
[1778237664865,53.04,80184.43,0.0,0.00128,0.0,0.24361]
[1778237669903,53.04,80194.72,0.0,0.0013,0.0,0.24613]
[1778237674937,53.04,80187.67,0.0,0.00129,0.0,0.24394]
[1778237679972,53.04,80184.91,0.0,0.00128,0.0,0.24327]
[1778237685010,53.04,80182.9,0.0,0.00128,0.0,0.24278]
[1778237690044,53.04,80185.66,0.0,0.00128,0.0,0.24345]
[1778237695077,53.04,80186.63,0.0,0.00128,0.0,0.24369]
[1778237700113,53.04,80191.77,0.0,0.00129,0.0,0.24494]
[1778237706154,53.04,80197.52,0.0,0.0013,0.0,0.24636]
[1778237711190,53.04,80184.76,0.0,0.00128,0.0,0.24323]
[1778237716225,53.04,80176.53,0.0,0.00127,0.0,0.24124]
[1778237720253,53.04,80151.59,0.0,0.00124,0.0,0.23527]
[1778237723274,53.04,80172.34,0.0,0.00127,0.0,0.24022]
[1778237728309,53.04,80180.05,0.0,0.00128,0.0,0.24209]
[1778237733344,53.04,80183.16,0.0,0.00128,0.0,0.24238]
[1778237736365,53.04,80166.26,0.0,0.00125,0.0,0.23831]
[1778237740393,53.04,80179.84,0.0,0.00127,0.0,0.24158]
[1778237745428,53.04,80178.94,0.0,0.00127,0.0,0.24136]
[1778237750463,53.04,80177.8,0.0,0.00127,0.0,0.24109]
[1778237755499,53.04,80174.42,0.0,0.00127,0.0,0.24027]
[1778237760536,53.04,80172.74,0.0,0.00126,0.0,0.23987]
[1778237765572,53.04,80168.48,0.0,0.00126,0.0,0.23884]
[1778237770620,53.04,80168.93,0.0,0.00126,0.0,0.23895]
[1778237775656,53.04,80169.78,0.0,0.00126,0.0,0.23916]
[1778237780692,53.04,80168.43,0.0,0.00126,0.0,0.23883]
[1778237785727,53.04,80180.82,0.0,0.00127,0.0,0.24182]
[1778237790761,53.04,80182.8,0.0,0.00128,0.0,0.2423]
[1778237795803,53.04,80181.41,0.0,0.00127,0.0,0.2415]
[1778237797817,53.04,80194.16,0.0,0.00129,0.0,0.24461]
[1778237802853,53.04,80197.72,0.0,0.0013,0.0,0.24548]
[1778237807886,53.04,80198.74,0.0,0.0013,0.0,0.24573]
[1778237812921,53.04,80192.52,0.0,0.00129,0.0,0.2442]
[1778237817956,53.04,80202.12,0.0,0.0013,0.0,0.24656]
[1778237822992,53.04,80208.08,0.0,0.00131,0.0,0.24803]
[1778237829034,53.04,80209.52,0.0,0.00131,0.0,0.24839]
[1778237832065,53.04,80222.42,0.0,0.00133,0.0,0.25161]
[1778237834073,53.04,80205.25,0.0,0.00131,0.0,0.24733]
[1778237836088,53.04,80190.72,0.0,0.00129,0.0,0.24376]
[1778237841122,53.04,80190.58,0.0,0.00129,0.0,0.24373]
[1778237846157,53.04,80191.15,0.0,0.00129,0.0,0.24387]
[1778237851192,53.04,80188.08,0.0,0.00128,0.0,0.24266]
[1778237856230,53.04,80182.51,0.0,0.00127,0.0,0.24131]
[1778237861265,53.04,80183.1,0.0,0.00127,0.0,0.24146]
[1778237866300,53.04,80185.01,0.0,0.00128,0.0,0.24192]
[1778237871335,53.04,80199.0,0.0,0.00129,0.0,0.24533]
[1778237876371,53.04,80201.73,0.0,0.0013,0.0,0.246]
[1778237881406,53.04,80201.62,0.0,0.0013,0.0,0.24597]
[1778237886443,53.04,80202.1,0.0,0.0013,0.0,0.24609]
[1778237891478,53.04,80204.1,0.0,0.0013,0.0,0.24658]
[1778237896514,53.04,80195.71,0.0,0.00129,0.0,0.24452]
[1778237901549,53.04,80197.79,0.0,0.00129,0.0,0.24503]
[1778237906584,53.04,80194.73,0.0,0.00129,0.0,0.24428]
[1778237911619,53.04,80194.21,0.0,0.00129,0.0,0.2437]
[1778237916660,53.04,80196.23,0.0,0.00129,0.0,0.24419]
[1778237921695,53.04,80195.65,0.0,0.00129,0.0,0.24405]
[1778237926730,53.04,80197.39,0.0,0.00129,0.0,0.24447]
[1778237931766,53.04,80198.09,0.0,0.00129,0.0,0.24464]
[1778237936801,53.04,80196.87,0.0,0.00129,0.0,0.24435]
[1778237941836,53.04,80190.24,0.0,0.00128,0.0,0.24273]
[1778237946870,53.04,80178.15,0.0,0.00126,0.0,0.23981]
[1778237951905,53.04,80178.67,0.0,0.00126,0.0,0.23993]
[1778237957948,53.04,80176.3,0.0,0.00126,0.0,0.23936]
[1778237962983,53.04,80175.34,0.0,0.00126,0.0,0.23913]
[1778237967020,53.04,80188.73,0.0,0.00128,0.0,0.24236]
[1778237972055,53.04,80190.8,0.0,0.00128,0.0,0.24241]
[1778237977090,53.04,80192.08,0.0,0.00128,0.0,0.24272]
[1778237982126,53.04,80193.85,0.0,0.00128,0.0,0.24315]
[1778237987160,53.04,80192.78,0.0,0.00128,0.0,0.24289]
[1778237992195,53.04,80193.31,0.0,0.00128,0.0,0.24302]
[1778237997230,53.04,80193.39,0.0,0.00128,0.0,0.24304]
[1778238002266,53.04,80195.38,0.0,0.00129,0.0,0.24352]
[1778238004280,53.04,80214.9,0.0,0.00131,0.0,0.24832]
[1778238005294,53.04,80238.59,0.0,0.00135,0.0,0.25426]
[1778238010327,53.04,80239.64,0.0,0.00135,0.0,0.25453]
[1778238015362,53.04,80247.01,0.0,0.00136,0.0,0.2564]
[1778238020398,53.04,80239.09,0.0,0.00135,0.0,0.25439]
[1778238025439,53.04,80238.8,0.0,0.00135,0.0,0.25431]
[1778238027470,53.04,80261.06,0.0,0.00138,0.0,0.26001]
[1778238028482,53.04,80274.28,0.0,0.0014,0.0,0.26344]
[1778238029479,53.04,80258.37,0.0,0.00138,0.0,0.25931]
[1778238030484,53.04,80241.32,0.0,0.00135,0.0,0.25495]
[1778238031491,53.04,80231.86,0.0,0.00133,0.0,0.25209]
[1778238036528,53.04,80237.76,0.0,0.00134,0.0,0.25357]
[1778238041562,53.04,80233.51,0.0,0.00134,0.0,0.2525]
[1778238044583,53.04,80247.82,0.0,0.00136,0.0,0.25613]
[1778238045591,53.04,80263.96,0.0,0.00138,0.0,0.26027]
[1778238050625,53.04,80271.59,0.0,0.00139,0.0,0.26225]
[1778238052639,53.04,80292.24,0.0,0.00142,0.0,0.26768]
[1778238057675,53.04,80276.16,0.0,0.0014,0.0,0.26344]
[1778238061703,53.04,80256.41,0.0,0.00137,0.0,0.25833]
[1778238066747,53.04,80244.81,0.0,0.00135,0.0,0.25536]
[1778238071779,53.04,80237.32,0.0,0.00134,0.0,0.25346]
[1778238076817,53.04,80237.79,0.0,0.00134,0.0,0.25358]
[1778238081852,53.04,80243.31,0.0,0.00135,0.0,0.25498]
[1778238082909,53.04,80265.14,0.0,0.00138,0.0,0.26058]
[1778238085892,53.04,80285.6,0.0,0.00141,0.0,0.26592]
[1778238090927,53.04,80281.05,0.0,0.00141,0.0,0.26473]
[1778238095963,53.04,80278.44,0.0,0.0014,0.0,0.26355]
[1778238096971,53.04,80291.49,0.0,0.00142,0.0,0.26698]
[1778238102006,53.04,80293.16,0.0,0.00142,0.0,0.26742]
[1778238107040,53.04,80287.71,0.0,0.00141,0.0,0.26598]
[1778238112076,53.04,80281.86,0.0,0.00141,0.0,0.26445]
[1778238117118,53.04,80283.21,0.0,0.00141,0.0,0.2648]
[1778238120136,53.04,80267.25,0.0,0.00138,0.0,0.26064]
[1778238122150,53.04,80252.69,0.0,0.00136,0.0,0.25689]
[1778238127190,53.04,80234.16,0.0,0.00133,0.0,0.25219]
[1778238129199,53.04,80218.73,0.0,0.00131,0.0,0.24834]
[1778238131216,53.04,80198.96,0.0,0.00129,0.0,0.24347]
[1778238136248,53.04,80208.63,0.0,0.0013,0.0,0.24584]
[1778238141296,53.04,80201.8,0.0,0.00129,0.0,0.24417]
[1778238145319,53.04,80184.89,0.0,0.00127,0.0,0.24006]
[1778238150354,53.04,80187.24,0.0,0.00127,0.0,0.24063]
[1778238154383,53.04,80204.41,0.0,0.00129,0.0,0.24434]
[1778238159417,53.04,80205.28,0.0,0.00129,0.0,0.24456]
[1778238163446,53.04,80221.21,0.0,0.00131,0.0,0.24848]
[1778238168480,53.04,80217.01,0.0,0.00131,0.0,0.24744]
[1778238173515,53.04,80213.97,0.0,0.0013,0.0,0.24669]
[1778238178550,53.04,80216.48,0.0,0.00131,0.0,0.24731]
[1778238183586,53.04,80208.46,0.0,0.0013,0.0,0.24534]
[1778238188622,53.04,80209.59,0.0,0.0013,0.0,0.24561]
[1778238193660,53.04,80199.21,0.0,0.00128,0.0,0.24307]
[1778238198693,53.04,80195.34,0.0,0.00128,0.0,0.24213]
[1778238203729,53.04,80191.77,0.0,0.00127,0.0,0.24127]
[1778238208761,53.04,80189.72,0.0,0.00127,0.0,0.24077]
[1778238213797,53.04,80200.15,0.0,0.00128,0.0,0.24284]
[1778238218832,53.04,80204.3,0.0,0.00129,0.0,0.24386]
[1778238223867,53.04,80194.0,0.0,0.00127,0.0,0.24135]
[1778238228905,53.04,80182.32,0.0,0.00126,0.0,0.23854]
[1778238233936,53.04,80189.62,0.0,0.00127,0.0,0.24029]
[1778238235950,53.04,80204.18,0.0,0.00129,0.0,0.24383]
[1778238240986,53.04,80208.47,0.0,0.00129,0.0,0.24488]
[1778238246024,53.04,80210.11,0.0,0.0013,0.0,0.24528]
[1778238251061,53.04,80210.25,0.0,0.0013,0.0,0.24531]
[1778238256094,53.04,80210.88,0.0,0.0013,0.0,0.24547]
[1778238261130,53.04,80212.21,0.0,0.0013,0.0,0.24579]
[1778238266181,53.04,80212.65,0.0,0.0013,0.0,0.2459]
[1778238268182,53.04,80228.42,0.0,0.00132,0.0,0.24981]
[1778238273217,53.04,80231.17,0.0,0.00132,0.0,0.25003]
[1778238278252,53.04,80234.52,0.0,0.00133,0.0,0.25086]
[1778238283288,53.04,80234.48,0.0,0.00133,0.0,0.25085]
[1778238288322,53.04,80239.67,0.0,0.00134,0.0,0.25216]
[1778238293358,53.04,80249.57,0.0,0.00135,0.0,0.25466]
[1778238298393,53.04,80228.85,0.0,0.00132,0.0,0.24945]
[1778238303427,53.04,80233.26,0.0,0.00133,0.0,0.25055]
[1778238308462,53.04,80245.57,0.0,0.00134,0.0,0.25365]
[1778238314371,53.04,80244.69,0.0,0.00134,0.0,0.25342]
[1778238316523,53.04,80231.93,0.0,0.00132,0.0,0.25022]
[1778238321559,53.04,80228.06,0.0,0.00132,0.0,0.24925]
[1778238325589,53.04,80240.82,0.0,0.00134,0.0,0.25245]
[1778238330621,53.04,80238.07,0.0,0.00133,0.0,0.25175]
[1778238336663,53.04,80237.21,0.0,0.00133,0.0,0.25107]
[1778238341699,53.04,80236.93,0.0,0.00133,0.0,0.251]
[1778238346733,53.04,80234.81,0.0,0.00133,0.0,0.25046]
[1778238351768,53.04,80229.04,0.0,0.00132,0.0,0.24903]
[1778238356810,53.04,80220.76,0.0,0.00131,0.0,0.24697]
[1778238361844,53.04,80226.27,0.0,0.00131,0.0,0.24834]
[1778238366879,53.04,80224.75,0.0,0.00131,0.0,0.24796]
[1778238371909,53.04,80220.86,0.0,0.00131,0.0,0.247]
[1778238376945,53.04,80218.49,0.0,0.0013,0.0,0.24641]
[1778238381980,53.04,80216.63,0.0,0.0013,0.0,0.24595]
[1778238387017,53.04,80220.44,0.0,0.00131,0.0,0.24689]
[1778238392052,53.04,80226.87,0.0,0.00131,0.0,0.24802]
[1778238397087,53.04,80225.29,0.0,0.00131,0.0,0.24763]
[1778238402122,53.04,80223.98,0.0,0.00131,0.0,0.2473]
[1778238407157,53.04,80220.2,0.0,0.0013,0.0,0.24637]
[1778238412192,53.04,80216.28,0.0,0.0013,0.0,0.2454]
[1778238417228,53.04,80221.83,0.0,0.00131,0.0,0.24677]
[1778238422262,53.04,80220.7,0.0,0.0013,0.0,0.24649]
[1778238427297,53.04,80224.58,0.0,0.00131,0.0,0.24745]
[1778238432332,53.04,80230.79,0.0,0.00132,0.0,0.24899]
[1778238435354,53.04,80247.62,0.0,0.00134,0.0,0.25321]
[1778238440389,53.04,80253.26,0.0,0.00135,0.0,0.25464]
[1778238445424,53.04,80260.31,0.0,0.00136,0.0,0.25644]
[1778238450460,53.04,80266.07,0.0,0.00137,0.0,0.25791]
[1778238455494,53.04,80259.28,0.0,0.00136,0.0,0.25569]
[1778238458516,53.04,80243.94,0.0,0.00133,0.0,0.25181]
[1778238463551,53.04,80234.09,0.0,0.00132,0.0,0.24934]
[1778238468586,53.04,80225.8,0.0,0.00131,0.0,0.24728]
[1778238473622,53.04,80227.16,0.0,0.00131,0.0,0.24762]
[1778238478658,53.04,80226.28,0.0,0.00131,0.0,0.2474]
[1778238483694,53.04,80222.94,0.0,0.0013,0.0,0.24658]
[1778238488733,53.04,80222.06,0.0,0.0013,0.0,0.24636]
[1778238493763,53.04,80224.78,0.0,0.00131,0.0,0.24703]
[1778238499805,53.04,80227.38,0.0,0.00131,0.0,0.24768]
[1778238504840,53.04,80223.59,0.0,0.00131,0.0,0.24674]
[1778238509876,53.04,80221.22,0.0,0.0013,0.0,0.24615]
[1778238514911,53.04,80220.1,0.0,0.0013,0.0,0.24541]
[1778238519947,53.04,80217.39,0.0,0.00129,0.0,0.24475]
[1778238521959,53.04,80198.0,0.0,0.00127,0.0,0.24003]
[1778238526994,53.04,80190.46,0.0,0.00126,0.0,0.23822]
[1778238532033,53.04,80189.56,0.0,0.00126,0.0,0.23801]
[1778238537067,53.04,80188.63,0.0,0.00125,0.0,0.23778]
[1778238542104,53.04,80186.92,0.0,0.00125,0.0,0.23737]
[1778238547139,53.04,80186.03,0.0,0.00125,0.0,0.23716]
[1778238552174,53.04,80184.79,0.0,0.00125,0.0,0.23687]
[1778238557210,53.04,80194.74,0.0,0.00126,0.0,0.23925]
[1778238562246,53.04,80195.24,0.0,0.00126,0.0,0.23937]
[1778238567281,53.04,80189.11,0.0,0.00126,0.0,0.2379]
[1778238572318,53.04,80189.81,0.0,0.00125,0.0,0.23761]
[1778238577354,53.04,80196.43,0.0,0.00126,0.0,0.2392]
[1778238582386,53.04,80201.06,0.0,0.00127,0.0,0.24031]
[1778238587422,53.04,80191.55,0.0,0.00126,0.0,0.23803]
[1778238592457,53.04,80188.7,0.0,0.00125,0.0,0.23735]
[1778238597492,53.04,80186.85,0.0,0.00125,0.0,0.23691]
[1778238601520,53.04,80202.51,0.0,0.00127,0.0,0.24066]
[1778238606556,53.04,80203.12,0.0,0.00127,0.0,0.24081]
[1778238611591,53.04,80198.68,0.0,0.00127,0.0,0.23974]
[1778238616626,53.04,80205.39,0.0,0.00127,0.0,0.24136]
[1778238621661,53.04,80212.15,0.0,0.00128,0.0,0.243]
[1778238626696,53.04,80212.38,0.0,0.00128,0.0,0.24306]
[1778238631731,53.04,80211.88,0.0,0.00128,0.0,0.24248]
[1778238637773,53.04,80211.73,0.0,0.00128,0.0,0.24244]
[1778238642808,53.04,80217.75,0.0,0.00129,0.0,0.24391]
[1778238646742,53.04,80203.38,0.0,0.00127,0.0,0.24042]
[1778238651871,53.04,80202.94,0.0,0.00127,0.0,0.24031]
[1778238656907,53.04,80203.62,0.0,0.00127,0.0,0.24048]
[1778238661941,53.04,80204.18,0.0,0.00127,0.0,0.24061]
[1778238666976,53.04,80207.16,0.0,0.00128,0.0,0.24133]
[1778238672011,53.04,80204.19,0.0,0.00127,0.0,0.24061]
[1778238677046,53.04,80198.44,0.0,0.00126,0.0,0.23923]
[1778238682081,53.04,80197.7,0.0,0.00126,0.0,0.23905]
[1778238687116,53.04,80197.57,0.0,0.00126,0.0,0.23902]
[1778238692154,53.04,80197.42,0.0,0.00126,0.0,0.23853]
[1778238697190,53.04,80196.77,0.0,0.00126,0.0,0.23837]
[1778238704241,53.04,80195.17,0.0,0.00126,0.0,0.23799]
[1778238709276,53.04,80195.82,0.0,0.00126,0.0,0.23814]
[1778238714313,53.04,80197.78,0.0,0.00126,0.0,0.23861]
[1778238719347,53.04,80194.67,0.0,0.00126,0.0,0.23787]
[1778238724382,53.04,80193.49,0.0,0.00125,0.0,0.23759]
[1778238729418,53.04,80204.86,0.0,0.00127,0.0,0.24032]
[1778238734453,53.04,80207.85,0.0,0.00127,0.0,0.24104]
[1778238736468,53.04,80221.45,0.0,0.00129,0.0,0.24435]
[1778238741502,53.04,80223.3,0.0,0.0013,0.0,0.24481]
[1778238746536,53.04,80220.34,0.0,0.00129,0.0,0.24408]
[1778238751571,53.04,80222.59,0.0,0.00129,0.0,0.24417]
[1778238756609,53.04,80219.39,0.0,0.00129,0.0,0.24339]
[1778238761644,53.04,80219.26,0.0,0.00129,0.0,0.24335]
[1778238766680,53.04,80219.66,0.0,0.00129,0.0,0.24345]
[1778238771714,53.04,80219.34,0.0,0.00129,0.0,0.24337]
[1778238776749,53.04,80218.8,0.0,0.00129,0.0,0.24324]
[1778238781784,53.04,80217.98,0.0,0.00129,0.0,0.24304]
[1778238787729,53.04,80217.8,0.0,0.00129,0.0,0.243]
[1778238795882,53.04,80217.46,0.0,0.00128,0.0,0.24291]
[1778238800917,53.04,80214.71,0.0,0.00128,0.0,0.24225]
[1778238805952,53.04,80215.66,0.0,0.00128,0.0,0.24248]
[1778238810987,53.04,80216.85,0.0,0.00128,0.0,0.24277]
[1778238816022,53.04,80215.88,0.0,0.00128,0.0,0.24207]
[1778238821057,53.04,80216.6,0.0,0.00128,0.0,0.24224]
[1778238827099,53.04,80215.81,0.0,0.00128,0.0,0.24205]
[1778238832134,53.04,80215.83,0.0,0.00128,0.0,0.24206]
[1778238837169,53.04,80210.41,0.0,0.00127,0.0,0.24074]
[1778238842204,53.04,80206.09,0.0,0.00127,0.0,0.2397]
[1778238847240,53.04,80205.19,0.0,0.00127,0.0,0.23948]
[1778238852274,53.04,80202.07,0.0,0.00126,0.0,0.23873]
[1778238857309,53.04,80195.94,0.0,0.00125,0.0,0.23727]
[1778238862344,53.04,80193.21,0.0,0.00125,0.0,0.23661]
[1778238867379,53.04,80190.16,0.0,0.00124,0.0,0.23589]
[1778238872415,53.04,80188.83,0.0,0.00124,0.0,0.23512]
[1778238877453,53.04,80194.66,0.0,0.00125,0.0,0.23651]
[1778238879473,53.04,80211.92,0.0,0.00127,0.0,0.24065]
[1778238884503,53.04,80211.56,0.0,0.00127,0.0,0.24056]
[1778238889538,53.04,80208.48,0.0,0.00127,0.0,0.23982]
[1778238894573,53.04,80203.43,0.0,0.00126,0.0,0.2386]
[1778238899608,53.04,80208.04,0.0,0.00127,0.0,0.23971]
[1778238904643,53.04,80208.25,0.0,0.00127,0.0,0.23976]
[1778238909680,53.04,80206.88,0.0,0.00127,0.0,0.23943]
[1778238914714,53.04,80207.15,0.0,0.00127,0.0,0.2395]
[1778238919750,53.04,80201.38,0.0,0.00126,0.0,0.23811]
[1778238924783,53.04,80198.04,0.0,0.00125,0.0,0.23731]
[1778238929818,53.04,80200.21,0.0,0.00126,0.0,0.23783]
[1778238935859,53.04,80194.38,0.0,0.00125,0.0,0.23599]
[1778238940895,53.04,80187.28,0.0,0.00124,0.0,0.23431]
[1778238945930,53.04,80188.57,0.0,0.00124,0.0,0.23461]
[1778238950966,53.04,80184.51,0.0,0.00123,0.0,0.23365]
[1778238956005,53.04,80184.63,0.0,0.00123,0.0,0.23368]
[1778238961036,53.04,80191.32,0.0,0.00124,0.0,0.23526]
[1778238966069,53.04,80189.31,0.0,0.00124,0.0,0.23479]
[1778238971105,53.04,80187.81,0.0,0.00124,0.0,0.23443]
[1778238977147,53.04,80187.62,0.0,0.00124,0.0,0.23439]
[1778238982182,53.04,80186.98,0.0,0.00124,0.0,0.23424]
[1778238987217,53.04,80189.34,0.0,0.00124,0.0,0.23479]
[1778238993259,53.04,80189.34,0.0,0.00124,0.0,0.23435]
[1778238999207,53.04,80187.57,0.0,0.00123,0.0,0.23393]
[1778239004337,53.04,80186.39,0.0,0.00123,0.0,0.23365]
[1778239010379,53.04,80184.67,0.0,0.00123,0.0,0.23324]
[1778239017428,53.04,80183.55,0.0,0.00123,0.0,0.23298]
[1778239022462,53.04,80176.85,0.0,0.00122,0.0,0.23141]
[1778239027498,53.04,80182.23,0.0,0.00123,0.0,0.23267]
[1778239032533,53.04,80187.17,0.0,0.00123,0.0,0.23383]
[1778239037570,53.04,80188.84,0.0,0.00124,0.0,0.23423]
[1778239042604,53.04,80182.82,0.0,0.00123,0.0,0.23281]
[1778239047638,53.04,80183.16,0.0,0.00123,0.0,0.23289]
[1778239052673,53.04,80184.19,0.0,0.00123,0.0,0.23268]
[1778239057709,53.04,80185.47,0.0,0.00123,0.0,0.23299]
[1778239062743,53.04,80191.91,0.0,0.00124,0.0,0.2345]
[1778239069792,53.04,80192.97,0.0,0.00124,0.0,0.23475]
[1778239074827,53.04,80190.05,0.0,0.00124,0.0,0.23406]
[1778239079862,53.04,80191.25,0.0,0.00124,0.0,0.23435]
[1778239084897,53.04,80190.89,0.0,0.00124,0.0,0.23426]
[1778239089933,53.04,80192.58,0.0,0.00124,0.0,0.23466]
[1778239094967,53.04,80194.4,0.0,0.00124,0.0,0.23509]
[1778239100002,53.04,80201.87,0.0,0.00125,0.0,0.23687]
[1778239105036,53.04,80204.6,0.0,0.00125,0.0,0.23752]
[1778239110072,53.04,80213.14,0.0,0.00127,0.0,0.23957]
[1778239115107,53.04,80217.37,0.0,0.00127,0.0,0.24014]
[1778239121150,53.04,80213.86,0.0,0.00127,0.0,0.23929]
[1778239127195,53.04,80213.04,0.0,0.00126,0.0,0.23909]
[1778239132226,53.04,80213.06,0.0,0.00126,0.0,0.2391]
[1778239137261,53.04,80212.54,0.0,0.00126,0.0,0.23897]
[1778239145317,53.04,80211.51,0.0,0.00126,0.0,0.23872]
[1778239150352,53.04,80211.93,0.0,0.00126,0.0,0.23882]
[1778239156394,53.04,80213.52,0.0,0.00126,0.0,0.23921]
[1778239161429,53.04,80208.39,0.0,0.00126,0.0,0.23798]
[1778239166465,53.04,80212.0,0.0,0.00126,0.0,0.23884]
[1778239171498,53.04,80213.54,0.0,0.00126,0.0,0.23876]
[1778239176534,53.04,80209.54,0.0,0.00126,0.0,0.2378]
[1778239182576,53.04,80209.84,0.0,0.00126,0.0,0.23787]
[1778239187611,53.04,80204.67,0.0,0.00125,0.0,0.23663]
[1778239192647,53.04,80205.86,0.0,0.00125,0.0,0.23692]
[1778239198689,53.04,80210.3,0.0,0.00126,0.0,0.23798]
[1778239203733,53.04,80210.3,0.0,0.00126,0.0,0.23798]
[1778239208788,53.04,80214.97,0.0,0.00126,0.0,0.2391]
[1778239213805,53.04,80214.93,0.0,0.00126,0.0,0.23909]
[1778239218841,53.04,80215.77,0.0,0.00127,0.0,0.23929]
[1778239223876,53.04,80217.88,0.0,0.00127,0.0,0.2398]
[1778239228910,53.04,80229.95,0.0,0.00129,0.0,0.24273]
[1778239232939,53.04,80248.33,0.0,0.00131,0.0,0.24678]
[1778239237973,53.04,80244.66,0.0,0.0013,0.0,0.24587]
[1778239243014,53.04,80236.85,0.0,0.00129,0.0,0.24395]
[1778239248044,53.04,80227.81,0.0,0.00128,0.0,0.24175]
[1778239253083,53.04,80228.66,0.0,0.00128,0.0,0.24195]
[1778239258125,53.04,80232.05,0.0,0.00129,0.0,0.24278]
[1778239263150,53.04,80222.11,0.0,0.00127,0.0,0.24036]
[1778239268184,53.04,80220.68,0.0,0.00127,0.0,0.24002]
[1778239275233,53.04,80221.18,0.0,0.00127,0.0,0.24014]
[1778239280268,53.04,80221.89,0.0,0.00127,0.0,0.24031]
[1778239285304,53.04,80225.6,0.0,0.00128,0.0,0.24121]
[1778239290341,53.04,80228.92,0.0,0.00128,0.0,0.24202]
[1778239295381,53.04,80240.95,0.0,0.0013,0.0,0.24449]
[1778239297396,53.04,80253.71,0.0,0.00131,0.0,0.24764]
[1778239302430,53.04,80252.68,0.0,0.00131,0.0,0.24739]
[1778239307467,53.04,80257.2,0.0,0.00132,0.0,0.24851]
[1778239312502,53.04,80252.72,0.0,0.00131,0.0,0.2474]
[1778239318545,53.04,80248.28,0.0,0.00131,0.0,0.2463]
[1778239324586,53.04,80249.56,0.0,0.00131,0.0,0.24661]
[1778239327608,53.04,80234.0,0.0,0.00129,0.0,0.24279]
[1778239334658,53.04,80240.23,0.0,0.00129,0.0,0.24432]
[1778239339692,53.04,80239.7,0.0,0.00129,0.0,0.24419]
[1778239344727,53.04,80227.66,0.0,0.00128,0.0,0.24125]
[1778239349762,53.04,80226.42,0.0,0.00128,0.0,0.24095]
[1778239357819,53.04,80225.99,0.0,0.00127,0.0,0.24038]
[1778239362853,53.04,80226.59,0.0,0.00127,0.0,0.24053]
[1778239367887,53.04,80226.58,0.0,0.00127,0.0,0.24053]
[1778239372923,53.04,80226.5,0.0,0.00127,0.0,0.24051]
[1778239378966,53.04,80220.36,0.0,0.00126,0.0,0.23903]
[1778239384000,53.04,80220.25,0.0,0.00126,0.0,0.239]
[1778239389035,53.04,80221.83,0.0,0.00127,0.0,0.23938]
[1778239395077,53.04,80223.14,0.0,0.00127,0.0,0.2397]
[1778239402130,53.04,80226.91,0.0,0.00127,0.0,0.24061]
[1778239407167,53.04,80215.04,0.0,0.00126,0.0,0.23775]
[1778239408174,53.04,80198.22,0.0,0.00123,0.0,0.23375]
[1778239413209,53.04,80190.26,0.0,0.00122,0.0,0.23143]
[1778239418243,53.04,80183.9,0.0,0.00121,0.0,0.22995]
[1778239423278,53.04,80183.92,0.0,0.00121,0.0,0.22995]
[1778239428313,53.04,80183.33,0.0,0.00121,0.0,0.22982]
[1778239433347,53.04,80189.49,0.0,0.00122,0.0,0.23125]
[1778239438384,53.04,80187.82,0.0,0.00122,0.0,0.23086]
[1778239443423,53.04,80187.75,0.0,0.00122,0.0,0.23085]
[1778239449461,53.04,80185.82,0.0,0.00122,0.0,0.2304]
[1778239454496,53.04,80175.87,0.0,0.0012,0.0,0.22809]
[1778239456510,53.04,80189.96,0.0,0.00122,0.0,0.23136]
[1778239457518,53.04,80202.9,0.0,0.00124,0.0,0.23441]
[1778239462552,53.04,80206.22,0.0,0.00124,0.0,0.23519]
[1778239467587,53.04,80206.98,0.0,0.00124,0.0,0.23537]
[1778239472622,53.04,80210.99,0.0,0.00125,0.0,0.23587]
[1778239477657,53.04,80215.3,0.0,0.00125,0.0,0.2369]
[1778239482692,53.04,80227.55,0.0,0.00127,0.0,0.23984]
[1778239487729,53.04,80243.18,0.0,0.00129,0.0,0.24364]
[1778239492762,53.04,80256.09,0.0,0.00131,0.0,0.24682]
[1778239497797,53.04,80259.81,0.0,0.00131,0.0,0.24775]
[1778239502833,53.04,80259.77,0.0,0.00131,0.0,0.24774]
[1778239507868,53.04,80259.68,0.0,0.00131,0.0,0.24771]
[1778239512904,53.04,80262.81,0.0,0.00132,0.0,0.24849]
[1778239517939,53.04,80267.46,0.0,0.00133,0.0,0.24965]
[1778239522974,53.04,80271.92,0.0,0.00133,0.0,0.25077]
[1778239528010,53.04,80268.42,0.0,0.00133,0.0,0.24989]
[1778239533045,53.04,80261.55,0.0,0.00131,0.0,0.24771]
[1778239535061,53.04,80246.21,0.0,0.00129,0.0,0.24392]
[1778239540094,53.04,80237.03,0.0,0.00128,0.0,0.24168]
[1778239543115,53.04,80250.1,0.0,0.0013,0.0,0.24488]
[1778239548151,53.04,80250.96,0.0,0.0013,0.0,0.24509]
[1778239553186,53.04,80247.56,0.0,0.0013,0.0,0.24425]
[1778239558221,53.04,80251.56,0.0,0.0013,0.0,0.24524]
[1778239563256,53.04,80255.09,0.0,0.00131,0.0,0.24611]
[1778239568293,53.04,80256.43,0.0,0.00131,0.0,0.24644]
[1778239573329,53.04,80271.49,0.0,0.00133,0.0,0.25019]
[1778239578364,53.04,80270.05,0.0,0.00133,0.0,0.24983]
[1778239583399,53.04,80273.07,0.0,0.00133,0.0,0.25059]
[1778239588437,53.04,80281.4,0.0,0.00134,0.0,0.25268]
[1778239591457,53.04,80271.15,0.0,0.00133,0.0,0.24963]
[1778239596493,53.04,80270.97,0.0,0.00133,0.0,0.24958]
[1778239602534,53.04,80272.34,0.0,0.00133,0.0,0.24993]
[1778239607570,53.04,80262.31,0.0,0.00131,0.0,0.24743]
[1778239612605,53.04,80261.12,0.0,0.00131,0.0,0.24713]
[1778239617640,53.04,80262.93,0.0,0.00131,0.0,0.24758]
[1778239620663,53.04,80275.94,0.0,0.00133,0.0,0.25083]
[1778239625699,53.04,80276.17,0.0,0.00133,0.0,0.25089]
[1778239630738,53.04,80278.29,0.0,0.00134,0.0,0.25142]
[1778239635769,53.04,80279.08,0.0,0.00134,0.0,0.25162]
[1778239640804,53.04,80281.29,0.0,0.00134,0.0,0.25218]
[1778239645839,53.04,80281.96,0.0,0.00134,0.0,0.25235]
[1778239650875,53.04,80287.9,0.0,0.00135,0.0,0.25385]
[1778239655910,53.04,80287.86,0.0,0.00135,0.0,0.25336]
[1778239660944,53.04,80289.04,0.0,0.00135,0.0,0.25366]
[1778239665980,53.04,80290.9,0.0,0.00135,0.0,0.25413]
[1778239671015,53.04,80290.32,0.0,0.00135,0.0,0.25399]
[1778239676053,53.04,80283.46,0.0,0.00134,0.0,0.25225]
[1778239682095,53.04,80278.76,0.0,0.00133,0.0,0.25106]
[1778239687130,53.04,80275.1,0.0,0.00133,0.0,0.25014]
[1778239694182,53.04,80273.69,0.0,0.00133,0.0,0.24979]
[1778239699217,53.04,80281.45,0.0,0.00134,0.0,0.25174]
[1778239704252,53.04,80283.92,0.0,0.00134,0.0,0.25236]
[1778239709287,53.04,80289.79,0.0,0.00135,0.0,0.25385]
[1778239714323,53.04,80283.32,0.0,0.00134,0.0,0.25173]
[1778239719358,53.04,80278.08,0.0,0.00133,0.0,0.25042]
[1778239724392,53.04,80278.36,0.0,0.00133,0.0,0.25049]
[1778239729430,53.04,80276.68,0.0,0.00133,0.0,0.25007]
[1778239734465,53.04,80280.82,0.0,0.00134,0.0,0.25111]
[1778239739499,53.04,80284.32,0.0,0.00134,0.0,0.25199]
[1778239744543,53.04,80278.74,0.0,0.00133,0.0,0.25058]
[1778239750577,53.04,80280.12,0.0,0.00133,0.0,0.25093]
[1778239755613,53.04,80281.27,0.0,0.00134,0.0,0.25122]
[1778239760646,53.04,80282.76,0.0,0.00134,0.0,0.25159]
[1778239766689,53.04,80283.4,0.0,0.00134,0.0,0.25176]
[1778239771724,53.04,80292.8,0.0,0.00135,0.0,0.25365]
[1778239776759,53.04,80297.48,0.0,0.00136,0.0,0.25484]
[1778239781793,53.04,80286.92,0.0,0.00134,0.0,0.25217]
[1778239786830,53.04,80280.98,0.0,0.00133,0.0,0.25067]
[1778239791864,53.04,80282.17,0.0,0.00133,0.0,0.25097]
[1778239796899,53.04,80282.44,0.0,0.00134,0.0,0.25104]
[1778239801934,53.04,80280.79,0.0,0.00133,0.0,0.25062]
[1778239806969,53.04,80291.47,0.0,0.00135,0.0,0.25332]
[1778239812005,53.04,80304.47,0.0,0.00137,0.0,0.25663]
[1778239817039,53.04,80306.71,0.0,0.00137,0.0,0.25721]
[1778239822076,53.04,80309.14,0.0,0.00137,0.0,0.25783]
[1778239827111,53.04,80302.23,0.0,0.00136,0.0,0.25606]
[1778239832146,53.04,80305.51,0.0,0.00137,0.0,0.25641]
[1778239837182,53.04,80307.85,0.0,0.00137,0.0,0.25701]
[1778239843223,53.04,80308.75,0.0,0.00137,0.0,0.25725]
[1778239848259,53.04,80307.88,0.0,0.00137,0.0,0.25702]
[1778239853296,53.04,80307.39,0.0,0.00137,0.0,0.2569]
[1778239858329,53.04,80303.53,0.0,0.00136,0.0,0.25591]
[1778239862358,53.04,80287.5,0.0,0.00134,0.0,0.25183]
[1778239867392,53.04,80280.35,0.0,0.00133,0.0,0.25004]
[1778239872428,53.04,80279.74,0.0,0.00133,0.0,0.24988]
[1778239877463,53.04,80269.22,0.0,0.00131,0.0,0.24726]
[1778239882499,53.04,80267.41,0.0,0.00131,0.0,0.24681]
[1778239887535,53.04,80260.79,0.0,0.0013,0.0,0.24517]
[1778239892575,53.04,80259.05,0.0,0.0013,0.0,0.24428]
[1778239895598,53.04,80245.6,0.0,0.00128,0.0,0.241]
[1778239900628,53.04,80238.23,0.0,0.00127,0.0,0.23921]
[1778239905664,53.04,80236.65,0.0,0.00127,0.0,0.23883]
[1778239910698,53.04,80246.99,0.0,0.00128,0.0,0.24133]
[1778239915733,53.04,80248.91,0.0,0.00128,0.0,0.2418]
[1778239919761,53.04,80261.84,0.0,0.0013,0.0,0.24497]
[1778239924797,53.04,80258.76,0.0,0.0013,0.0,0.24421]
[1778239929831,53.04,80256.02,0.0,0.00129,0.0,0.24354]
[1778239934866,53.04,80254.49,0.0,0.00129,0.0,0.24316]
[1778239939901,53.04,80253.37,0.0,0.00129,0.0,0.24289]
[1778239944938,53.04,80255.64,0.0,0.00129,0.0,0.24344]
[1778239949972,53.04,80257.12,0.0,0.00129,0.0,0.24381]
[1778239955011,53.04,80256.08,0.0,0.00129,0.0,0.24309]
[1778239962058,53.04,80262.26,0.0,0.0013,0.0,0.2446]
[1778239967092,53.04,80262.21,0.0,0.0013,0.0,0.24459]
[1778239972127,53.04,80257.41,0.0,0.00129,0.0,0.24341]
[1778239977164,53.04,80255.23,0.0,0.00129,0.0,0.24288]
[1778239982197,53.04,80254.4,0.0,0.00129,0.0,0.24268]
[1778239987232,53.04,80256.62,0.0,0.00129,0.0,0.24322]
[1778239992267,53.04,80253.24,0.0,0.00129,0.0,0.24239]
[1778239997302,53.04,80246.7,0.0,0.00128,0.0,0.2408]
[1778240002339,53.04,80242.62,0.0,0.00127,0.0,0.23981]
[1778240007373,53.04,80241.05,0.0,0.00127,0.0,0.23943]
[1778240012408,53.04,80252.46,0.0,0.00128,0.0,0.24174]
[1778240018450,53.04,80248.6,0.0,0.00128,0.0,0.2408]
[1778240024492,53.04,80250.59,0.0,0.00128,0.0,0.24128]
[1778240029527,53.04,80246.31,0.0,0.00127,0.0,0.24025]
[1778240034563,53.04,80248.62,0.0,0.00128,0.0,0.24081]
[1778240039598,53.04,80248.11,0.0,0.00128,0.0,0.24068]
[1778240044633,53.04,80251.06,0.0,0.00128,0.0,0.2414]
[1778240049667,53.04,80247.37,0.0,0.00128,0.0,0.2405]
[1778240056629,53.04,80247.81,0.0,0.00128,0.0,0.24061]
[1778240062759,53.04,80250.35,0.0,0.00128,0.0,0.24123]
[1778240067793,53.04,80248.5,0.0,0.00128,0.0,0.24078]
[1778240072828,53.04,80249.26,0.0,0.00128,0.0,0.2405]
[1778240077863,53.04,80251.32,0.0,0.00128,0.0,0.241]
[1778240083905,53.04,80247.26,0.0,0.00127,0.0,0.24002]
[1778240089948,53.04,80243.87,0.0,0.00127,0.0,0.2392]
[1778240094982,53.04,80240.15,0.0,0.00126,0.0,0.2383]
[1778240100022,53.04,80240.87,0.0,0.00126,0.0,0.23847]
[1778240105054,53.04,80244.25,0.0,0.00127,0.0,0.23929]
[1778240110091,53.04,80252.66,0.0,0.00128,0.0,0.24132]
[1778240115131,53.04,80254.19,0.0,0.00128,0.0,0.2417]
[1778240120165,53.04,80258.21,0.0,0.00129,0.0,0.24268]
[1778240125206,53.04,80264.92,0.0,0.0013,0.0,0.24432]
[1778240130240,53.04,80265.6,0.0,0.0013,0.0,0.24449]
[1778240135275,53.04,80265.94,0.0,0.0013,0.0,0.24411]
[1778240140310,53.04,80266.57,0.0,0.0013,0.0,0.24426]
[1778240145347,53.04,80269.09,0.0,0.0013,0.0,0.24488]
[1778240150381,53.04,80272.24,0.0,0.00131,0.0,0.24566]
[1778240155415,53.04,80272.89,0.0,0.00131,0.0,0.24582]
[1778240160450,53.04,80272.72,0.0,0.00131,0.0,0.24578]
[1778240165485,53.04,80265.21,0.0,0.0013,0.0,0.24393]
[1778240170520,53.04,80264.24,0.0,0.00129,0.0,0.24369]
[1778240175555,53.04,80261.99,0.0,0.00129,0.0,0.24314]
[1778240181597,53.04,80261.49,0.0,0.00129,0.0,0.24301]
[1778240186632,53.04,80261.12,0.0,0.00129,0.0,0.24292]
[1778240191671,53.04,80261.27,0.0,0.00129,0.0,0.2425]
[1778240196709,53.04,80259.99,0.0,0.00129,0.0,0.24218]
[1778240201743,53.04,80261.22,0.0,0.00129,0.0,0.24248]
[1778240206778,53.04,80260.52,0.0,0.00129,0.0,0.24231]
[1778240211813,53.04,80260.2,0.0,0.00129,0.0,0.24224]
[1778240216848,53.04,80256.07,0.0,0.00128,0.0,0.24123]
[1778240221886,53.04,80254.25,0.0,0.00128,0.0,0.24079]
[1778240226918,53.04,80251.55,0.0,0.00127,0.0,0.24013]
[1778240231953,53.04,80252.48,0.0,0.00128,0.0,0.24036]
[1778240236991,53.04,80249.24,0.0,0.00127,0.0,0.23957]
[1778240243035,53.04,80246.5,0.0,0.00127,0.0,0.23891]
[1778240248070,53.04,80247.78,0.0,0.00127,0.0,0.23922]
[1778240253104,53.04,80249.58,0.0,0.00127,0.0,0.2392]
[1778240258139,53.04,80251.18,0.0,0.00127,0.0,0.23958]
[1778240263173,53.04,80252.14,0.0,0.00127,0.0,0.23981]
[1778240268210,53.04,80252.51,0.0,0.00127,0.0,0.2399]
[1778240273245,53.04,80253.14,0.0,0.00127,0.0,0.24006]
[1778240279300,53.04,80254.65,0.0,0.00128,0.0,0.24042]
[1778240284335,53.04,80253.49,0.0,0.00127,0.0,0.24014]
[1778240289369,53.04,80249.52,0.0,0.00127,0.0,0.23918]
[1778240294405,53.04,80245.03,0.0,0.00126,0.0,0.2381]
[1778240299440,53.04,80235.26,0.0,0.00125,0.0,0.23576]
[1778240304475,53.04,80233.01,0.0,0.00125,0.0,0.23523]
[1778240309510,53.04,80220.09,0.0,0.00123,0.0,0.23217]
[1778240314549,53.04,80217.05,0.0,0.00122,0.0,0.23101]
[1778240319580,53.04,80204.5,0.0,0.00121,0.0,0.22809]
[1778240324615,53.04,80202.99,0.0,0.0012,0.0,0.22774]
[1778240329650,53.04,80196.84,0.0,0.0012,0.0,0.22632]
[1778240334689,53.04,80190.36,0.0,0.00119,0.0,0.22484]
[1778240339723,53.04,80185.55,0.0,0.00118,0.0,0.22374]
[1778240344762,53.04,80189.14,0.0,0.00119,0.0,0.22456]
[1778240349797,53.04,80175.79,0.0,0.00117,0.0,0.22153]
[1778240354832,53.04,80176.46,0.0,0.00117,0.0,0.22168]
[1778240359867,53.04,80178.85,0.0,0.00117,0.0,0.22222]
[1778240364902,53.04,80178.45,0.0,0.00117,0.0,0.22213]
[1778240369937,53.04,80177.78,0.0,0.00117,0.0,0.22198]
[1778240375981,53.04,80178.02,0.0,0.00117,0.0,0.2216]
[1778240381021,53.04,80188.42,0.0,0.00118,0.0,0.22396]
[1778240386055,53.04,80187.47,0.0,0.00118,0.0,0.22374]
[1778240391090,53.04,80186.07,0.0,0.00118,0.0,0.22342]
[1778240396125,53.04,80188.68,0.0,0.00118,0.0,0.22402]
[1778240401161,53.04,80184.38,0.0,0.00118,0.0,0.22304]
[1778240406202,53.04,80184.13,0.0,0.00118,0.0,0.22298]
[1778240411239,53.04,80183.5,0.0,0.00118,0.0,0.22284]
[1778240416276,53.04,80184.75,0.0,0.00118,0.0,0.22312]
[1778240421312,53.04,80183.11,0.0,0.00118,0.0,0.22275]
[1778240427353,53.04,80182.13,0.0,0.00117,0.0,0.22253]
[1778240432391,53.04,80181.45,0.0,0.00117,0.0,0.22194]
[1778240437426,53.04,80180.79,0.0,0.00117,0.0,0.22179]
[1778240442462,53.04,80179.77,0.0,0.00117,0.0,0.22156]
[1778240447496,53.04,80173.55,0.0,0.00116,0.0,0.22016]
[1778240452531,53.04,80173.52,0.0,0.00116,0.0,0.22016]
[1778240457566,53.04,80172.42,0.0,0.00116,0.0,0.21991]
[1778240462602,53.04,80172.9,0.0,0.00116,0.0,0.22002]
[1778240467636,53.04,80173.84,0.0,0.00116,0.0,0.22023]
[1778240472674,53.04,80172.91,0.0,0.00116,0.0,0.22002]
[1778240480728,53.04,80175.0,0.0,0.00116,0.0,0.22049]
[1778240487658,53.04,80173.95,0.0,0.00116,0.0,0.22025]
[1778240492812,53.04,80173.27,0.0,0.00116,0.0,0.21967]
[1778240497847,53.04,80170.89,0.0,0.00116,0.0,0.21914]
[1778240502882,53.04,80172.1,0.0,0.00116,0.0,0.21941]
[1778240507918,53.04,80170.89,0.0,0.00116,0.0,0.21914]
[1778240513959,53.04,80169.92,0.0,0.00115,0.0,0.21892]
[1778240518994,53.04,80160.69,0.0,0.00114,0.0,0.21687]
[1778240524043,53.04,80150.5,0.0,0.00113,0.0,0.21462]
[1778240529077,53.04,80149.78,0.0,0.00113,0.0,0.21446]
[1778240534111,53.04,80148.59,0.0,0.00113,0.0,0.2142]
[1778240539148,53.04,80147.57,0.0,0.00113,0.0,0.21398]
[1778240544182,53.04,80137.18,0.0,0.00111,0.0,0.21171]
[1778240549219,53.04,80128.84,0.0,0.0011,0.0,0.20991]
[1778240554252,53.04,80123.2,0.0,0.00109,0.0,0.20829]
[1778240559289,53.04,80119.35,0.0,0.00109,0.0,0.20747]
[1778240563316,53.04,80132.13,0.0,0.0011,0.0,0.21021]
[1778240570365,53.04,80135.38,0.0,0.00111,0.0,0.21091]
[1778240575399,53.04,80133.59,0.0,0.00111,0.0,0.21052]
[1778240580434,53.04,80130.84,0.0,0.0011,0.0,0.20993]
[1778240585470,53.04,80127.12,0.0,0.0011,0.0,0.20913]
[1778240590505,53.04,80129.41,0.0,0.0011,0.0,0.20962]
[1778240595545,53.04,80131.49,0.0,0.0011,0.0,0.21007]
[1778240603601,53.04,80129.87,0.0,0.0011,0.0,0.20972]
[1778240609644,53.04,80127.5,0.0,0.0011,0.0,0.20921]
[1778240614681,53.04,80127.17,0.0,0.0011,0.0,0.20873]
[1778240619714,53.04,80127.55,0.0,0.0011,0.0,0.20881]
[1778240624750,53.04,80129.25,0.0,0.0011,0.0,0.20917]
[1778240629784,53.04,80138.04,0.0,0.00111,0.0,0.21107]
[1778240634820,53.04,80139.4,0.0,0.00111,0.0,0.21136]
[1778240639855,53.04,80135.49,0.0,0.00111,0.0,0.21052]
[1778240645899,53.04,80132.28,0.0,0.0011,0.0,0.20983]
[1778240650932,53.04,80119.68,0.0,0.00109,0.0,0.20713]
[1778240655967,53.04,80111.56,0.0,0.00108,0.0,0.20541]
[1778240661004,53.04,80109.42,0.0,0.00108,0.0,0.20496]
[1778240666039,53.04,80104.51,0.0,0.00107,0.0,0.20392]
[1778240671074,53.04,80102.46,0.0,0.00106,0.0,0.20309]
[1778240676109,53.04,80105.71,0.0,0.00107,0.0,0.20377]
[1778240681143,53.04,80104.43,0.0,0.00107,0.0,0.2035]
[1778240686180,53.04,80105.76,0.0,0.00107,0.0,0.20378]
[1778240691215,53.04,80102.47,0.0,0.00106,0.0,0.20309]
[1778240697257,53.04,80109.73,0.0,0.00107,0.0,0.20462]
[1778240702292,53.04,80115.34,0.0,0.00108,0.0,0.2058]
[1778240707327,53.04,80123.7,0.0,0.00109,0.0,0.20758]
[1778240712362,53.04,80122.62,0.0,0.00109,0.0,0.20735]
[1778240717397,53.04,80122.11,0.0,0.00109,0.0,0.20724]
[1778240722432,53.04,80122.23,0.0,0.00109,0.0,0.20726]
[1778240729377,53.04,80122.04,0.0,0.00109,0.0,0.20722]
[1778240735524,53.04,80121.67,0.0,0.00109,0.0,0.20673]
[1778240740560,53.04,80122.54,0.0,0.00109,0.0,0.20692]
[1778240745594,53.04,80131.99,0.0,0.0011,0.0,0.20894]
[1778240750630,53.04,80131.34,0.0,0.0011,0.0,0.2088]
[1778240756673,53.04,80128.11,0.0,0.00109,0.0,0.20811]
[1778240761708,53.04,80131.25,0.0,0.0011,0.0,0.20878]
[1778240766744,53.04,80138.72,0.0,0.00111,0.0,0.21038]
[1778240771778,53.04,80153.27,0.0,0.00112,0.0,0.21354]
[1778240776814,53.04,80154.25,0.0,0.00113,0.0,0.21376]
[1778240781849,53.04,80150.19,0.0,0.00112,0.0,0.21287]
[1778240786884,53.04,80152.29,0.0,0.00112,0.0,0.21333]
[1778240791919,53.04,80153.08,0.0,0.00112,0.0,0.21308]
[1778240796954,53.04,80156.37,0.0,0.00113,0.0,0.2138]
[1778240799975,53.04,80172.19,0.0,0.00115,0.0,0.21729]
[1778240805010,53.04,80175.68,0.0,0.00115,0.0,0.21806]
[1778240810045,53.04,80174.82,0.0,0.00115,0.0,0.21787]
[1778240816088,53.04,80172.79,0.0,0.00115,0.0,0.21742]
[1778240821123,53.04,80176.97,0.0,0.00115,0.0,0.21835]
[1778240828174,53.04,80180.3,0.0,0.00116,0.0,0.2191]
[1778240833210,53.04,80190.03,0.0,0.00117,0.0,0.22128]
[1778240838245,53.04,80198.86,0.0,0.00118,0.0,0.22328]
[1778240843280,53.04,80197.57,0.0,0.00118,0.0,0.22299]
[1778240848315,53.04,80190.8,0.0,0.00117,0.0,0.22146]
[1778240853373,53.04,80180.31,0.0,0.00115,0.0,0.21867]
[1778240858391,53.04,80175.92,0.0,0.00115,0.0,0.21769]
[1778240863427,53.04,80166.82,0.0,0.00114,0.0,0.21567]
[1778240868462,53.04,80157.55,0.0,0.00113,0.0,0.21364]
[1778240873498,53.04,80158.47,0.0,0.00113,0.0,0.21384]
[1778240880549,53.04,80159.43,0.0,0.00113,0.0,0.21405]
[1778240885587,53.04,80159.51,0.0,0.00113,0.0,0.21407]
[1778240890620,53.04,80162.14,0.0,0.00113,0.0,0.21464]
[1778240895654,53.04,80162.35,0.0,0.00113,0.0,0.21469]
[1778240900689,53.04,80162.57,0.0,0.00113,0.0,0.21474]
[1778240905724,53.04,80161.85,0.0,0.00113,0.0,0.21458]
[1778240910759,53.04,80159.7,0.0,0.00113,0.0,0.21411]
[1778240914788,53.04,80150.98,0.0,0.00112,0.0,0.21179]
[1778240919822,53.04,80163.9,0.0,0.00113,0.0,0.21461]
[1778240924857,53.04,80164.07,0.0,0.00113,0.0,0.21465]
[1778240929891,53.04,80163.67,0.0,0.00113,0.0,0.21456]
[1778240934927,53.04,80169.77,0.0,0.00114,0.0,0.2159]
[1778240940969,53.04,80168.32,0.0,0.00114,0.0,0.21558]
[1778240946004,53.04,80167.96,0.0,0.00114,0.0,0.2155]
[1778240951041,53.04,80167.88,0.0,0.00114,0.0,0.21548]
[1778240956079,53.04,80176.78,0.0,0.00115,0.0,0.21745]
[1778240961115,53.04,80168.88,0.0,0.00114,0.0,0.21571]
[1778240966150,53.04,80163.0,0.0,0.00113,0.0,0.21441]
[1778240971182,53.04,80161.29,0.0,0.00113,0.0,0.21361]
[1778240977225,53.04,80164.28,0.0,0.00113,0.0,0.21427]
[1778240982260,53.04,80169.95,0.0,0.00114,0.0,0.21552]
[1778240987295,53.04,80173.05,0.0,0.00114,0.0,0.2162]
[1778240991323,53.04,80188.2,0.0,0.00116,0.0,0.21957]
[1778240997265,53.04,80187.78,0.0,0.00116,0.0,0.21948]
[1778241002400,53.04,80184.42,0.0,0.00115,0.0,0.21873]
[1778241007435,53.04,80190.12,0.0,0.00116,0.0,0.22001]
[1778241012471,53.04,80187.95,0.0,0.00116,0.0,0.21952]
[1778241017511,53.04,80186.59,0.0,0.00116,0.0,0.21921]
[1778241022541,53.04,80185.1,0.0,0.00116,0.0,0.21888]
[1778241028583,53.04,80184.39,0.0,0.00115,0.0,0.21872]
[1778241033622,53.04,80189.48,0.0,0.00116,0.0,0.21943]
[1778241038654,53.04,80192.47,0.0,0.00116,0.0,0.2201]
[1778241044696,53.04,80196.45,0.0,0.00117,0.0,0.221]
[1778241047726,53.04,80212.93,0.0,0.00119,0.0,0.22474]
[1778241052751,53.04,80216.2,0.0,0.00119,0.0,0.22549]
[1778241057786,53.04,80217.58,0.0,0.0012,0.0,0.22581]
[1778241062822,53.04,80223.58,0.0,0.0012,0.0,0.22719]
[1778241067857,53.04,80225.18,0.0,0.00121,0.0,0.22756]
[1778241072892,53.04,80228.64,0.0,0.00121,0.0,0.22836]
[1778241077926,53.04,80229.72,0.0,0.00121,0.0,0.22861]
[1778241084976,53.04,80229.5,0.0,0.00121,0.0,0.22856]
[1778241090016,53.04,80236.89,0.0,0.00122,0.0,0.23029]
[1778241095051,53.04,80238.87,0.0,0.00122,0.0,0.2303]
[1778241100086,53.04,80236.12,0.0,0.00122,0.0,0.22966]
[1778241105121,53.04,80235.67,0.0,0.00122,0.0,0.22955]
[1778241110156,53.04,80236.0,0.0,0.00122,0.0,0.22963]
[1778241115193,53.04,80236.28,0.0,0.00122,0.0,0.2297]
[1778241120239,53.04,80236.01,0.0,0.00122,0.0,0.22963]
[1778241125273,53.04,80235.24,0.0,0.00122,0.0,0.22945]
[1778241127288,53.04,80222.08,0.0,0.0012,0.0,0.2264]
[1778241132324,53.04,80221.31,0.0,0.0012,0.0,0.22623]
[1778241137357,53.04,80221.18,0.0,0.0012,0.0,0.2262]
[1778241141388,53.04,80208.33,0.0,0.00118,0.0,0.22325]
[1778241146424,53.04,80206.22,0.0,0.00118,0.0,0.22277]
[1778241151459,53.04,80208.25,0.0,0.00118,0.0,0.2228]
[1778241156493,53.04,80211.46,0.0,0.00118,0.0,0.22353]
[1778241161529,53.04,80216.81,0.0,0.00119,0.0,0.22475]
[1778241166563,53.04,80216.73,0.0,0.00119,0.0,0.22473]
[1778241171598,53.04,80215.96,0.0,0.00119,0.0,0.22456]
[1778241177640,53.04,80214.05,0.0,0.00119,0.0,0.22412]
[1778241182675,53.04,80198.69,0.0,0.00117,0.0,0.22064]
[1778241187710,53.04,80190.42,0.0,0.00116,0.0,0.21878]
[1778241192747,53.04,80183.05,0.0,0.00115,0.0,0.21714]
[1778241198791,53.04,80182.47,0.0,0.00115,0.0,0.21701]
[1778241203826,53.04,80188.43,0.0,0.00115,0.0,0.21834]
[1778241208862,53.04,80196.23,0.0,0.00116,0.0,0.22008]
[1778241213896,53.04,80201.59,0.0,0.00117,0.0,0.22086]
[1778241218932,53.04,80201.39,0.0,0.00117,0.0,0.22081]
[1778241223969,53.04,80206.6,0.0,0.00117,0.0,0.22199]
[1778241229003,53.04,80209.19,0.0,0.00118,0.0,0.22258]
[1778241234038,53.04,80209.72,0.0,0.00118,0.0,0.2227]
[1778241239073,53.04,80209.31,0.0,0.00118,0.0,0.2226]
[1778241244108,53.04,80209.04,0.0,0.00118,0.0,0.22254]
[1778241249144,53.04,80210.75,0.0,0.00118,0.0,0.22293]
[1778241255191,53.04,80213.23,0.0,0.00118,0.0,0.2235]
[1778241260224,53.04,80212.99,0.0,0.00118,0.0,0.22344]
[1778241265259,53.04,80213.83,0.0,0.00118,0.0,0.22363]
[1778241271301,53.04,80217.76,0.0,0.00119,0.0,0.22409]
[1778241276336,53.04,80217.47,0.0,0.00119,0.0,0.22403]
[1778241281371,53.04,80218.67,0.0,0.00119,0.0,0.2243]
[1778241286405,53.04,80217.07,0.0,0.00119,0.0,0.22393]
[1778241291443,53.04,80215.15,0.0,0.00118,0.0,0.2235]
[1778241296476,53.04,80215.59,0.0,0.00118,0.0,0.2236]
[1778241301511,53.04,80214.47,0.0,0.00118,0.0,0.22334]
[1778241306549,53.04,80210.41,0.0,0.00118,0.0,0.22242]
[1778241311584,53.04,80210.38,0.0,0.00118,0.0,0.22241]
[1778241313598,53.04,80195.48,0.0,0.00116,0.0,0.21905]
[1778241319529,53.04,80188.49,0.0,0.00115,0.0,0.21749]
[1778241324675,53.04,80185.32,0.0,0.00114,0.0,0.21679]
[1778241329710,53.04,80183.31,0.0,0.00114,0.0,0.21634]
[1778241333739,53.04,80174.12,0.0,0.00113,0.0,0.21389]
[1778241338774,53.04,80169.92,0.0,0.00112,0.0,0.21298]
[1778241343809,53.04,80174.46,0.0,0.00113,0.0,0.21397]
[1778241348844,53.04,80176.54,0.0,0.00113,0.0,0.21443]
[1778241353880,53.04,80176.73,0.0,0.00113,0.0,0.21447]
[1778241358915,53.04,80176.1,0.0,0.00113,0.0,0.21433]
[1778241363954,53.04,80176.32,0.0,0.00113,0.0,0.21438]
[1778241369995,53.04,80177.57,0.0,0.00113,0.0,0.21465]
[1778241380070,53.04,80177.93,0.0,0.00113,0.0,0.21473]
[1778241385105,53.04,80178.84,0.0,0.00113,0.0,0.21493]
[1778241390139,53.04,80184.19,0.0,0.00114,0.0,0.21611]
[1778241395178,53.04,80185.22,0.0,0.00114,0.0,0.21591]
[1778241400214,53.04,80189.85,0.0,0.00115,0.0,0.21694]
[1778241405251,53.04,80192.74,0.0,0.00115,0.0,0.21758]
[1778241410285,53.04,80194.22,0.0,0.00115,0.0,0.21791]
[1778241415320,53.04,80184.97,0.0,0.00114,0.0,0.21586]
[1778241420355,53.04,80186.74,0.0,0.00114,0.0,0.21625]
[1778241425390,53.04,80197.19,0.0,0.00116,0.0,0.21858]
[1778241430426,53.04,80200.14,0.0,0.00116,0.0,0.21924]
[1778241435463,53.04,80200.43,0.0,0.00116,0.0,0.2193]
[1778241440498,53.04,80200.4,0.0,0.00116,0.0,0.21929]
[1778241447430,53.04,80200.97,0.0,0.00116,0.0,0.21942]
[1778241452582,53.04,80200.75,0.0,0.00116,0.0,0.21894]
[1778241457616,53.04,80208.13,0.0,0.00117,0.0,0.2206]
[1778241462652,53.04,80206.24,0.0,0.00116,0.0,0.22017]
[1778241467687,53.04,80205.07,0.0,0.00116,0.0,0.21991]
[1778241472722,53.04,80203.34,0.0,0.00116,0.0,0.21952]
[1778241477759,53.04,80205.04,0.0,0.00116,0.0,0.2199]
[1778241482796,53.04,80205.61,0.0,0.00116,0.0,0.22003]
[1778241487833,53.04,80196.75,0.0,0.00115,0.0,0.21805]
[1778241492866,53.04,80193.25,0.0,0.00115,0.0,0.21727]
[1778241497901,53.04,80197.76,0.0,0.00115,0.0,0.21827]
[1778241502936,53.04,80200.27,0.0,0.00116,0.0,0.21883]
[1778241507971,53.04,80195.2,0.0,0.00115,0.0,0.2177]
[1778241513006,53.04,80191.95,0.0,0.00114,0.0,0.21655]
[1778241518041,53.04,80189.38,0.0,0.00114,0.0,0.21598]
[1778241523076,53.04,80199.33,0.0,0.00115,0.0,0.21819]
[1778241528111,53.04,80204.93,0.0,0.00116,0.0,0.21945]
[1778241533146,53.04,80205.2,0.0,0.00116,0.0,0.21951]
[1778241538182,53.04,80206.55,0.0,0.00116,0.0,0.21981]
[1778241543216,53.04,80197.79,0.0,0.00115,0.0,0.21785]
[1778241546450,53.04,80196.89,0.0,0.00115,0.0,0.21765]
[1778241546501,53.04,80196.0,0.0,0.00115,0.0,0.21745]
[1778241552280,53.04,80193.73,0.0,0.00115,0.0,0.21695]
[1778241557315,53.04,80191.78,0.0,0.00114,0.0,0.21651]
[1778241558415,53.04,80191.78,0.0,0.00114,0.0,0.21651]
[1778241558421,53.04,80191.82,0.0,0.00114,0.0,0.21652]
[1778241564367,53.04,80190.48,0.0,0.00114,0.0,0.21623]
[1778241569398,53.04,80188.46,0.0,0.00114,0.0,0.21578]
[1778241574433,53.04,80188.26,0.0,0.00114,0.0,0.21531]
[1778241579469,53.04,80189.35,0.0,0.00114,0.0,0.21555]
[1778241584504,53.04,80187.91,0.0,0.00114,0.0,0.21523]
[1778241589539,53.04,80188.03,0.0,0.00114,0.0,0.21526]
[1778241594574,53.04,80186.52,0.0,0.00114,0.0,0.21493]
[1778241599611,53.04,80187.19,0.0,0.00114,0.0,0.21507]
[1778241604653,53.04,80186.85,0.0,0.00114,0.0,0.215]
[1778241606766,53.04,80193.19,0.0,0.00114,0.0,0.2164]
[1778241606772,53.04,80207.75,0.0,0.00116,0.0,0.21965]
[1778241607508,53.04,80207.75,0.0,0.00116,0.0,0.21965]
[1778241607670,53.04,80207.75,0.0,0.00116,0.0,0.21965]
[1778241611698,53.04,80229.75,0.0,0.00119,0.0,0.22464]
[1778241616733,53.04,80236.32,0.0,0.0012,0.0,0.22615]
[1778241621768,53.04,80230.45,0.0,0.00119,0.0,0.2248]
[1778241626807,53.04,80238.2,0.0,0.0012,0.0,0.22658]
[1778241628662,53.04,80241.94,0.0,0.00121,0.0,0.22745]
[1778241628821,53.04,80245.59,0.0,0.00121,0.0,0.22829]
[1778241634878,53.04,80257.3,0.0,0.00122,0.0,0.23058]
[1778241635874,53.04,80259.43,0.0,0.00123,0.0,0.23108]
[1778241639897,53.04,80246.02,0.0,0.00121,0.0,0.22795]
[1778241643925,53.04,80233.04,0.0,0.00119,0.0,0.22495]
[1778241648959,53.04,80224.47,0.0,0.00118,0.0,0.22299]
[1778241653996,53.04,80216.68,0.0,0.00117,0.0,0.22123]
[1778241659030,53.04,80216.37,0.0,0.00117,0.0,0.22116]
[1778241664066,53.04,80214.55,0.0,0.00117,0.0,0.22075]
[1778241669101,53.04,80213.29,0.0,0.00117,0.0,0.22046]
[1778241674139,53.04,80211.13,0.0,0.00116,0.0,0.21998]
[1778241677179,53.04,80195.23,0.0,0.00114,0.0,0.21642]
[1778241682195,53.04,80192.85,0.0,0.00114,0.0,0.2159]
[1778241687232,53.04,80198.87,0.0,0.00115,0.0,0.21723]
[1778241689249,53.04,80214.84,0.0,0.00117,0.0,0.22081]
[1778241694285,53.04,80221.4,0.0,0.00118,0.0,0.22186]
[1778241699319,53.04,80221.57,0.0,0.00118,0.0,0.2219]
[1778241700461,53.04,80221.57,0.0,0.00118,0.0,0.2219]
[1778241700515,53.04,80226.96,0.0,0.00118,0.0,0.22312]
[1778241706369,53.04,80234.39,0.0,0.00119,0.0,0.22482]
[1778241707334,53.04,80234.39,0.0,0.00119,0.0,0.22482]
[1778241707383,53.04,80240.08,0.0,0.0012,0.0,0.22613]
[1778241712410,53.04,80241.17,0.0,0.0012,0.0,0.22638]
[1778241717446,53.04,80252.26,0.0,0.00122,0.0,0.22895]
[1778241722482,53.04,80252.49,0.0,0.00122,0.0,0.22901]
[1778241727517,53.04,80254.67,0.0,0.00122,0.0,0.22951]
[1778241732553,53.04,80263.02,0.0,0.00123,0.0,0.23147]
[1778241737587,53.04,80267.9,0.0,0.00124,0.0,0.23262]
[1778241742622,53.04,80270.82,0.0,0.00124,0.0,0.23331]
[1778241747657,53.04,80273.49,0.0,0.00124,0.0,0.23395]
[1778241752692,53.04,80276.06,0.0,0.00125,0.0,0.2341]
[1778241757729,53.04,80275.69,0.0,0.00124,0.0,0.23401]
[1778241762763,53.04,80282.43,0.0,0.00125,0.0,0.23562]
[1778241767796,53.04,80281.5,0.0,0.00125,0.0,0.2354]
[1778241772833,53.04,80282.03,0.0,0.00125,0.0,0.23552]
[1778241777868,53.04,80284.11,0.0,0.00126,0.0,0.23602]
[1778241782903,53.04,80285.87,0.0,0.00126,0.0,0.23644]
[1778241787938,53.04,80289.0,0.0,0.00126,0.0,0.23719]
[1778241792978,53.04,80290.91,0.0,0.00127,0.0,0.23765]
[1778241798013,53.04,80288.54,0.0,0.00126,0.0,0.23708]
[1778241803048,53.04,80290.72,0.0,0.00127,0.0,0.23761]
[1778241808083,53.04,80292.01,0.0,0.00127,0.0,0.23792]
[1778241813120,53.04,80287.67,0.0,0.00126,0.0,0.23642]
[1778241818153,53.04,80274.01,0.0,0.00124,0.0,0.23316]
[1778241824069,53.04,80268.41,0.0,0.00123,0.0,0.23184]
[1778241829230,53.04,80265.29,0.0,0.00123,0.0,0.2311]
[1778241834266,53.04,80265.89,0.0,0.00123,0.0,0.23124]
[1778241839301,53.04,80265.7,0.0,0.00123,0.0,0.2312]
[1778241844335,53.04,80264.84,0.0,0.00123,0.0,0.231]
[1778241850378,53.04,80265.47,0.0,0.00123,0.0,0.23115]
[1778241855412,53.04,80257.63,0.0,0.00122,0.0,0.22931]
[1778241860451,53.04,80249.91,0.0,0.00121,0.0,0.22751]
[1778241865492,53.04,80246.9,0.0,0.0012,0.0,0.22682]
[1778241870527,53.04,80242.76,0.0,0.0012,0.0,0.22586]
[1778241875565,53.04,80242.83,0.0,0.0012,0.0,0.22543]
[1778241880597,53.04,80239.3,0.0,0.00119,0.0,0.22462]
[1778241885638,53.04,80219.86,0.0,0.00117,0.0,0.22021]
[1778241890668,53.04,80219.92,0.0,0.00117,0.0,0.22022]
[1778241895702,53.04,80218.89,0.0,0.00116,0.0,0.21999]
[1778241900737,53.04,80218.98,0.0,0.00117,0.0,0.22001]
[1778241905772,53.04,80219.43,0.0,0.00117,0.0,0.22011]
[1778241910807,53.04,80225.58,0.0,0.00117,0.0,0.2215]
[1778241915843,53.04,80231.18,0.0,0.00118,0.0,0.22277]
[1778241920878,53.04,80231.37,0.0,0.00118,0.0,0.22281]
[1778241925915,53.04,80221.78,0.0,0.00117,0.0,0.22064]
[1778241930949,53.04,80214.32,0.0,0.00116,0.0,0.21896]
[1778241933971,53.04,80205.43,0.0,0.00115,0.0,0.21655]
[1778241939006,53.04,80192.26,0.0,0.00113,0.0,0.21364]
[1778241944041,53.04,80186.45,0.0,0.00112,0.0,0.21237]
[1778241949077,53.04,80187.63,0.0,0.00112,0.0,0.21263]
[1778241951090,53.04,80204.9,0.0,0.00114,0.0,0.21643]
[1778241956125,53.04,80205.96,0.0,0.00115,0.0,0.21667]
[1778241961163,53.04,80206.39,0.0,0.00115,0.0,0.21676]
[1778241966197,53.04,80211.75,0.0,0.00115,0.0,0.21796]
[1778241971231,53.04,80212.68,0.0,0.00115,0.0,0.21816]
[1778241976266,53.04,80211.23,0.0,0.00115,0.0,0.21784]
[1778241981303,53.04,80214.1,0.0,0.00116,0.0,0.21848]
[1778241986336,53.04,80213.96,0.0,0.00116,0.0,0.21845]
[1778241991371,53.04,80216.87,0.0,0.00116,0.0,0.21867]
[1778241996410,53.04,80215.26,0.0,0.00116,0.0,0.21831]
[1778242001441,53.04,80212.39,0.0,0.00115,0.0,0.21767]
[1778242006480,53.04,80202.65,0.0,0.00114,0.0,0.21551]
[1778242011513,53.04,80198.94,0.0,0.00114,0.0,0.21469]
[1778242017555,53.04,80196.45,0.0,0.00113,0.0,0.21414]
[1778242022590,53.04,80196.39,0.0,0.00113,0.0,0.21413]
[1778242028631,53.04,80196.5,0.0,0.00113,0.0,0.21415]
[1778242033667,53.04,80196.17,0.0,0.00113,0.0,0.21408]
[1778242038704,53.04,80199.53,0.0,0.00114,0.0,0.21482]
[1778242043736,53.04,80202.23,0.0,0.00114,0.0,0.21541]
[1778242047764,53.04,80187.47,0.0,0.00112,0.0,0.21217]
[1778242052800,53.04,80182.46,0.0,0.00111,0.0,0.21066]
[1778242059847,53.04,80194.58,0.0,0.00113,0.0,0.2133]
[1778242064886,53.04,80194.1,0.0,0.00113,0.0,0.2132]
[1778242069923,53.04,80191.5,0.0,0.00112,0.0,0.21263]
[1778242074958,53.04,80189.32,0.0,0.00112,0.0,0.21216]
[1778242082009,53.04,80190.35,0.0,0.00112,0.0,0.21238]
[1778242086054,53.04,80205.98,0.0,0.00114,0.0,0.21582]
[1778242091089,53.04,80208.41,0.0,0.00114,0.0,0.21635]
[1778242093103,53.04,80195.54,0.0,0.00113,0.0,0.21352]
[1778242098138,53.04,80194.58,0.0,0.00113,0.0,0.2133]
[1778242103173,53.04,80197.84,0.0,0.00113,0.0,0.21402]
[1778242108208,53.04,80198.23,0.0,0.00113,0.0,0.21411]
[1778242113243,53.04,80198.61,0.0,0.00113,0.0,0.21377]
[1778242118277,53.04,80197.42,0.0,0.00113,0.0,0.2135]
[1778242123314,53.04,80189.28,0.0,0.00112,0.0,0.21173]
[1778242128348,53.04,80186.69,0.0,0.00112,0.0,0.21116]
[1778242133385,53.04,80186.46,0.0,0.00112,0.0,0.21111]
[1778242138421,53.04,80177.75,0.0,0.0011,0.0,0.20923]
[1778242143458,53.04,80180.72,0.0,0.00111,0.0,0.20987]
[1778242150505,53.04,80177.06,0.0,0.0011,0.0,0.20908]
[1778242155541,53.04,80191.23,0.0,0.00112,0.0,0.21215]
[1778242160578,53.04,80191.54,0.0,0.00112,0.0,0.21222]
[1778242165612,53.04,80181.35,0.0,0.00111,0.0,0.21001]
[1778242170645,53.04,80181.56,0.0,0.00111,0.0,0.21005]
[1778242175680,53.04,80183.38,0.0,0.00111,0.0,0.21003]
[1778242180715,53.04,80180.72,0.0,0.00111,0.0,0.20945]
[1778242185750,53.04,80178.97,0.0,0.0011,0.0,0.20907]
[1778242190785,53.04,80171.54,0.0,0.00109,0.0,0.20748]
[1778242195821,53.04,80170.62,0.0,0.00109,0.0,0.20728]
[1778242200855,53.04,80169.44,0.0,0.00109,0.0,0.20703]
[1778242205890,53.04,80170.04,0.0,0.00109,0.0,0.20716]
[1778242210970,53.04,80169.54,0.0,0.00109,0.0,0.20705]
[1778242216012,53.04,80164.42,0.0,0.00109,0.0,0.20596]
[1778242221040,53.04,80161.13,0.0,0.00108,0.0,0.20526]
[1778242226075,53.04,80159.65,0.0,0.00108,0.0,0.20495]
[1778242228093,53.04,80143.16,0.0,0.00106,0.0,0.20149]
[1778242231114,53.04,80132.76,0.0,0.00105,0.0,0.19893]
[1778242236162,53.04,80123.25,0.0,0.00104,0.0,0.19698]
[1778242241188,53.04,80131.17,0.0,0.00104,0.0,0.1986]
[1778242246222,53.04,80129.51,0.0,0.00104,0.0,0.19826]
[1778242251257,53.04,80128.54,0.0,0.00104,0.0,0.19806]
[1778242256293,53.04,80129.59,0.0,0.00104,0.0,0.19828]
[1778242261328,53.04,80132.72,0.0,0.00105,0.0,0.19892]
[1778242266364,53.04,80137.18,0.0,0.00105,0.0,0.19984]
[1778242271398,53.04,80147.4,0.0,0.00106,0.0,0.20197]
[1778242276433,53.04,80145.44,0.0,0.00106,0.0,0.20156]
[1778242279334,53.04,80146.22,0.0,0.00106,0.0,0.20172]
[1778242279455,53.04,80146.25,0.0,0.00106,0.0,0.20173]
[1778242280422,53.04,80146.25,0.0,0.00106,0.0,0.20173]
[1778242280510,53.04,80144.79,0.0,0.00106,0.0,0.20142]
[1778242286504,53.04,80149.13,0.0,0.00107,0.0,0.20233]
[1778242291540,53.04,80149.58,0.0,0.00106,0.0,0.20202]
[1778242296574,53.04,80149.76,0.0,0.00106,0.0,0.20206]
[1778242301609,53.04,80154.15,0.0,0.00107,0.0,0.20297]
[1778242307653,53.04,80154.37,0.0,0.00107,0.0,0.20302]
[1778242313695,53.04,80153.87,0.0,0.00107,0.0,0.20292]
[1778242318729,53.04,80152.14,0.0,0.00107,0.0,0.20255]
[1778242324772,53.04,80152.46,0.0,0.00107,0.0,0.20262]
[1778242331820,53.04,80152.79,0.0,0.00107,0.0,0.20269]
[1778242336855,53.04,80152.49,0.0,0.00107,0.0,0.20263]
[1778242341890,53.04,80152.58,0.0,0.00107,0.0,0.20265]
[1778242346925,53.04,80164.58,0.0,0.00108,0.0,0.20517]
[1778242351961,53.04,80168.5,0.0,0.00108,0.0,0.20559]
[1778242356997,53.04,80167.22,0.0,0.00108,0.0,0.20532]
[1778242362036,53.04,80171.8,0.0,0.00109,0.0,0.2063]
[1778242367071,53.04,80172.6,0.0,0.00109,0.0,0.20647]
[1778242372107,53.04,80174.78,0.0,0.00109,0.0,0.20693]
[1778242377143,53.04,80179.76,0.0,0.0011,0.0,0.208]
[1778242382177,53.04,80183.0,0.0,0.0011,0.0,0.20869]
[1778242387212,53.04,80188.36,0.0,0.00111,0.0,0.20985]
[1778242393253,53.04,80190.11,0.0,0.00111,0.0,0.21023]
[1778242398289,53.04,80195.82,0.0,0.00112,0.0,0.21147]
[1778242403324,53.04,80195.11,0.0,0.00112,0.0,0.21131]
[1778242409366,53.04,80192.11,0.0,0.00111,0.0,0.21066]
[1778242414401,53.04,80192.59,0.0,0.00111,0.0,0.21034]
[1778242419437,53.04,80194.37,0.0,0.00111,0.0,0.21073]
[1778242423464,53.04,80208.29,0.0,0.00113,0.0,0.21377]
[1778242428501,53.04,80220.95,0.0,0.00115,0.0,0.21657]
[1778242433535,53.04,80225.95,0.0,0.00115,0.0,0.21768]
[1778242438570,53.04,80225.56,0.0,0.00115,0.0,0.21759]
[1778242443604,53.04,80228.94,0.0,0.00116,0.0,0.21835]
[1778242448640,53.04,80227.26,0.0,0.00116,0.0,0.21797]
[1778242453674,53.04,80219.95,0.0,0.00115,0.0,0.21634]
[1778242455688,53.04,80203.08,0.0,0.00112,0.0,0.21263]
[1778242460723,53.04,80201.87,0.0,0.00112,0.0,0.21236]
[1778242465758,53.04,80203.3,0.0,0.00113,0.0,0.21267]
[1778242468779,53.04,80222.6,0.0,0.00115,0.0,0.21693]
[1778242473814,53.04,80225.19,0.0,0.00115,0.0,0.21708]
[1778242478850,53.04,80228.51,0.0,0.00115,0.0,0.21782]
[1778242484891,53.04,80225.43,0.0,0.00115,0.0,0.21713]
[1778242489926,53.04,80224.27,0.0,0.00115,0.0,0.21688]
[1778242494989,53.04,80224.62,0.0,0.00115,0.0,0.21695]
[1778242495979,53.04,80239.28,0.0,0.00117,0.0,0.22024]
[1778242501015,53.04,80250.38,0.0,0.00118,0.0,0.22276]
[1778242506049,53.04,80252.77,0.0,0.00119,0.0,0.2233]
[1778242511086,53.04,80253.07,0.0,0.00119,0.0,0.22337]
[1778242516119,53.04,80257.67,0.0,0.00119,0.0,0.22442]
[1778242521154,53.04,80254.39,0.0,0.00119,0.0,0.22367]
[1778242528204,53.04,80255.2,0.0,0.00119,0.0,0.22386]
[1778242533239,53.04,80257.53,0.0,0.00119,0.0,0.22395]
[1778242538273,53.04,80258.09,0.0,0.00119,0.0,0.22408]
[1778242543308,53.04,80257.96,0.0,0.00119,0.0,0.22405]
[1778242545322,53.04,80241.99,0.0,0.00117,0.0,0.22041]
[1778242551364,53.04,80242.44,0.0,0.00117,0.0,0.22052]
[1778242556400,53.04,80237.88,0.0,0.00116,0.0,0.21949]
[1778242563448,53.04,80238.08,0.0,0.00116,0.0,0.21953]
[1778242568483,53.04,80236.54,0.0,0.00116,0.0,0.21919]
[1778242573521,53.04,80236.27,0.0,0.00116,0.0,0.21913]
[1778242578557,53.04,80248.25,0.0,0.00118,0.0,0.22183]
[1778242583593,53.04,80247.79,0.0,0.00118,0.0,0.22173]
[1778242588627,53.04,80246.85,0.0,0.00118,0.0,0.22151]
[1778242594669,53.04,80246.5,0.0,0.00117,0.0,0.221]
[1778242597690,53.04,80265.72,0.0,0.0012,0.0,0.22539]
[1778242602725,53.04,80270.82,0.0,0.00121,0.0,0.22656]
[1778242607761,53.04,80271.33,0.0,0.00121,0.0,0.22668]
[1778242612796,53.04,80268.8,0.0,0.0012,0.0,0.2261]
[1778242617831,53.04,80267.61,0.0,0.0012,0.0,0.22582]
[1778242622865,53.04,80260.24,0.0,0.00119,0.0,0.22413]
[1778242627901,53.04,80263.91,0.0,0.0012,0.0,0.22497]
[1778242633942,53.04,80262.79,0.0,0.00119,0.0,0.22471]
[1778242638977,53.04,80266.09,0.0,0.0012,0.0,0.22547]
[1778242645019,53.04,80265.47,0.0,0.0012,0.0,0.22533]
[1778242650883,53.04,80265.17,0.0,0.0012,0.0,0.22526]
[1778242656096,53.04,80264.94,0.0,0.0012,0.0,0.22476]
[1778242661131,53.04,80268.13,0.0,0.0012,0.0,0.2255]
[1778242666169,53.04,80272.82,0.0,0.00121,0.0,0.22658]
[1778242671201,53.04,80276.46,0.0,0.00121,0.0,0.22742]
[1778242676237,53.04,80275.77,0.0,0.00121,0.0,0.22726]
[1778242681272,53.04,80276.09,0.0,0.00121,0.0,0.22734]
[1778242686307,53.04,80277.91,0.0,0.00121,0.0,0.22776]
[1778242691342,53.04,80267.17,0.0,0.0012,0.0,0.22528]
[1778242696377,53.04,80266.87,0.0,0.0012,0.0,0.22521]
[1778242701413,53.04,80277.35,0.0,0.00121,0.0,0.22763]
[1778242706448,53.04,80280.68,0.0,0.00122,0.0,0.22841]
[1778242711484,53.04,80279.21,0.0,0.00121,0.0,0.22762]
[1778242716576,53.04,80277.84,0.0,0.00121,0.0,0.2273]
[1778242718551,53.04,80256.59,0.0,0.00118,0.0,0.22241]
[1778242723585,53.04,80250.75,0.0,0.00117,0.0,0.22109]
[1778242728621,53.04,80249.43,0.0,0.00117,0.0,0.22079]
[1778242733656,53.04,80253.66,0.0,0.00118,0.0,0.22175]
[1778242738693,53.04,80260.97,0.0,0.00119,0.0,0.22341]
[1778242743732,53.04,80262.49,0.0,0.00119,0.0,0.22376]
[1778242748766,53.04,80260.04,0.0,0.00119,0.0,0.2232]
[1778242753802,53.04,80259.11,0.0,0.00119,0.0,0.22299]
[1778242758837,53.04,80258.48,0.0,0.00118,0.0,0.22284]
[1778242763874,53.04,80258.02,0.0,0.00118,0.0,0.22274]
[1778242766894,53.04,80272.04,0.0,0.0012,0.0,0.22596]
[1778242771929,53.04,80270.33,0.0,0.0012,0.0,0.22512]
[1778242779986,53.04,80268.44,0.0,0.0012,0.0,0.22468]
[1778242785025,53.04,80265.57,0.0,0.00119,0.0,0.22402]
[1778242790059,53.04,80255.57,0.0,0.00118,0.0,0.22174]
[1778242795091,53.04,80255.97,0.0,0.00118,0.0,0.22183]
[1778242800129,53.04,80262.58,0.0,0.00119,0.0,0.22334]
[1778242805165,53.04,80261.7,0.0,0.00119,0.0,0.22314]
[1778242812216,53.04,80261.82,0.0,0.00119,0.0,0.22317]
[1778242817250,53.04,80260.88,0.0,0.00119,0.0,0.22295]
[1778242822286,53.04,80256.06,0.0,0.00118,0.0,0.22185]
[1778242827323,53.04,80255.78,0.0,0.00118,0.0,0.22179]
[1778242832358,53.04,80256.17,0.0,0.00118,0.0,0.22144]
[1778242837391,53.04,80257.39,0.0,0.00118,0.0,0.22172]
[1778242842427,53.04,80259.86,0.0,0.00118,0.0,0.22228]
[1778242847462,53.04,80260.43,0.0,0.00118,0.0,0.22241]
[1778242853503,53.04,80257.67,0.0,0.00118,0.0,0.22178]
[1778242858545,53.04,80257.6,0.0,0.00118,0.0,0.22176]
[1778242863579,53.04,80257.52,0.0,0.00118,0.0,0.22175]
[1778242868616,53.04,80245.48,0.0,0.00116,0.0,0.21903]
[1778242873650,53.04,80244.4,0.0,0.00116,0.0,0.21878]
[1778242878685,53.04,80243.88,0.0,0.00116,0.0,0.21867]
[1778242880700,53.04,80258.94,0.0,0.00118,0.0,0.22207]
[1778242885734,53.04,80255.38,0.0,0.00118,0.0,0.22126]
[1778242891776,53.04,80256.39,0.0,0.00117,0.0,0.22105]
[1778242896812,53.04,80259.56,0.0,0.00118,0.0,0.22177]
[1778242901847,53.04,80259.34,0.0,0.00118,0.0,0.22172]
[1778242906882,53.04,80260.0,0.0,0.00118,0.0,0.22187]
[1778242911917,53.04,80260.68,0.0,0.00118,0.0,0.22203]
[1778242917957,53.04,80259.52,0.0,0.00118,0.0,0.22176]
[1778242922993,53.04,80259.21,0.0,0.00118,0.0,0.22169]
[1778242928028,53.04,80257.52,0.0,0.00118,0.0,0.22131]
[1778242933064,53.04,80258.19,0.0,0.00118,0.0,0.22146]
[1778242938103,53.04,80261.86,0.0,0.00118,0.0,0.22229]
[1778242943138,53.04,80261.76,0.0,0.00118,0.0,0.22227]
[1778242948174,53.04,80262.67,0.0,0.00118,0.0,0.22248]
[1778242953210,53.04,80261.59,0.0,0.00118,0.0,0.22179]
[1778242958245,53.04,80260.85,0.0,0.00118,0.0,0.22162]
[1778242963278,53.04,80262.97,0.0,0.00118,0.0,0.22211]
[1778242968314,53.04,80262.98,0.0,0.00118,0.0,0.22211]
[1778242973350,53.04,80262.02,0.0,0.00118,0.0,0.22189]
[1778242979394,53.04,80260.21,0.0,0.00118,0.0,0.22148]
[1778242984430,53.04,80260.3,0.0,0.00118,0.0,0.2215]
[1778242989466,53.04,80255.06,0.0,0.00117,0.0,0.22031]
[1778242994498,53.04,80255.24,0.0,0.00117,0.0,0.22035]
[1778242999534,53.04,80258.29,0.0,0.00117,0.0,0.22104]
[1778243005576,53.04,80258.82,0.0,0.00118,0.0,0.22116]
[1778243010611,53.04,80259.55,0.0,0.00118,0.0,0.22133]
[1778243015650,53.04,80275.92,0.0,0.0012,0.0,0.22463]
[1778243020685,53.04,80275.44,0.0,0.0012,0.0,0.22452]
[1778243025721,53.04,80276.94,0.0,0.0012,0.0,0.22486]
[1778243030755,53.04,80279.24,0.0,0.0012,0.0,0.22539]
[1778243035790,53.04,80274.7,0.0,0.00119,0.0,0.22435]
[1778243040824,53.04,80265.95,0.0,0.00118,0.0,0.22235]
[1778243045860,53.04,80269.53,0.0,0.00119,0.0,0.22316]
[1778243050895,53.04,80270.59,0.0,0.00119,0.0,0.2234]
[1778243055929,53.04,80268.64,0.0,0.00119,0.0,0.22296]
[1778243060964,53.04,80267.24,0.0,0.00118,0.0,0.22264]
[1778243066000,53.04,80266.68,0.0,0.00118,0.0,0.22251]
[1778243074062,53.04,80264.87,0.0,0.00118,0.0,0.22166]
[1778243079096,53.04,80267.82,0.0,0.00118,0.0,0.22233]
[1778243084131,53.04,80270.68,0.0,0.00119,0.0,0.22298]
[1778243091180,53.04,80273.92,0.0,0.00119,0.0,0.22373]
[1778243096216,53.04,80273.57,0.0,0.00119,0.0,0.22364]
[1778243101251,53.04,80264.74,0.0,0.00118,0.0,0.22163]
[1778243106285,53.04,80263.58,0.0,0.00118,0.0,0.22137]
[1778243111323,53.04,80263.44,0.0,0.00118,0.0,0.22134]
[1778243118369,53.04,80258.86,0.0,0.00117,0.0,0.2203]
[1778243123404,53.04,80258.07,0.0,0.00117,0.0,0.22012]
[1778243129447,53.04,80256.25,0.0,0.00117,0.0,0.21971]
[1778243134481,53.04,80256.39,0.0,0.00117,0.0,0.2193]
[1778243139516,53.04,80257.2,0.0,0.00117,0.0,0.21949]
[1778243144554,53.04,80256.67,0.0,0.00117,0.0,0.21937]
[1778243149587,53.04,80247.92,0.0,0.00115,0.0,0.21741]
[1778243154621,53.04,80247.82,0.0,0.00115,0.0,0.21738]
[1778243159656,53.04,80249.22,0.0,0.00116,0.0,0.2177]
[1778243164713,53.04,80244.91,0.0,0.00115,0.0,0.21673]
[1778243169756,53.04,80247.09,0.0,0.00115,0.0,0.21722]
[1778243174777,53.04,80251.13,0.0,0.00116,0.0,0.21812]
[1778243180821,53.04,80252.7,0.0,0.00116,0.0,0.21848]
[1778243186353,53.04,80252.95,0.0,0.00116,0.0,0.21853]
[1778243186409,53.04,80252.74,0.0,0.00116,0.0,0.21848]
[1778243187393,53.04,80252.74,0.0,0.00116,0.0,0.21848]
[1778243187477,53.04,80253.02,0.0,0.00116,0.0,0.21855]
[1778243192905,53.04,80254.09,0.0,0.00116,0.0,0.21835]
[1778243199955,53.04,80255.95,0.0,0.00116,0.0,0.21877]
[1778243204988,53.04,80256.28,0.0,0.00116,0.0,0.21884]
[1778243210027,53.04,80256.85,0.0,0.00116,0.0,0.21897]
[1778243215062,53.04,80266.83,0.0,0.00118,0.0,0.22123]
[1778243220097,53.04,80270.08,0.0,0.00118,0.0,0.22197]
[1778243225132,53.04,80270.69,0.0,0.00118,0.0,0.2221]
[1778243230170,53.04,80269.19,0.0,0.00118,0.0,0.22176]
[1778243236210,53.04,80269.08,0.0,0.00118,0.0,0.22174]
[1778243241245,53.04,80267.2,0.0,0.00118,0.0,0.22131]
[1778243246279,53.04,80268.53,0.0,0.00118,0.0,0.22161]
[1778243251313,53.04,80269.85,0.0,0.00118,0.0,0.22147]
[1778243256351,53.04,80269.66,0.0,0.00118,0.0,0.22143]
[1778243261384,53.04,80261.73,0.0,0.00117,0.0,0.21964]
[1778243271454,53.04,80262.97,0.0,0.00117,0.0,0.21992]
[1778243276489,53.04,80263.34,0.0,0.00117,0.0,0.22]
[1778243281526,53.04,80264.24,0.0,0.00117,0.0,0.2202]
[1778243285554,53.04,80251.51,0.0,0.00115,0.0,0.21734]
[1778243290590,53.04,80251.96,0.0,0.00116,0.0,0.21744]
[1778243295623,53.04,80253.93,0.0,0.00116,0.0,0.21788]
[1778243300660,53.04,80257.83,0.0,0.00116,0.0,0.21876]
[1778243305695,53.04,80256.42,0.0,0.00116,0.0,0.21844]
[1778243310730,53.04,80250.52,0.0,0.00115,0.0,0.21712]
[1778243315768,53.04,80255.08,0.0,0.00116,0.0,0.21771]
[1778243320803,53.04,80255.67,0.0,0.00116,0.0,0.21784]
[1778243325834,53.04,80263.16,0.0,0.00117,0.0,0.21952]
[1778243330872,53.04,80263.61,0.0,0.00117,0.0,0.21962]
[1778243335908,53.04,80261.89,0.0,0.00117,0.0,0.21924]
[1778243340946,53.04,80264.58,0.0,0.00117,0.0,0.21984]
[1778243345977,53.04,80272.92,0.0,0.00118,0.0,0.22173]
[1778243351011,53.04,80280.76,0.0,0.00119,0.0,0.22352]
[1778243356047,53.04,80285.07,0.0,0.0012,0.0,0.22451]
[1778243361082,53.04,80290.3,0.0,0.0012,0.0,0.22572]
[1778243367124,53.04,80291.16,0.0,0.0012,0.0,0.22591]
[1778243372159,53.04,80296.18,0.0,0.00121,0.0,0.22663]
[1778243377196,53.04,80296.77,0.0,0.00121,0.0,0.22677]
[1778243382231,53.04,80299.3,0.0,0.00121,0.0,0.22735]
[1778243387266,53.04,80296.66,0.0,0.00121,0.0,0.22674]
[1778243392302,53.04,80297.51,0.0,0.00121,0.0,0.22694]
[1778243397337,53.04,80298.03,0.0,0.00121,0.0,0.22706]
[1778243402375,53.04,80306.72,0.0,0.00122,0.0,0.22909]
[1778243403386,53.04,80327.07,0.0,0.00125,0.0,0.23389]
[1778243404404,53.04,80346.81,0.0,0.00128,0.0,0.23864]
[1778243405273,53.04,80346.81,0.0,0.00128,0.0,0.23864]
[1778243405422,53.04,80367.61,0.0,0.00131,0.0,0.24374]
[1778243406538,53.04,80367.61,0.0,0.00131,0.0,0.24374]
[1778243406636,53.04,80447.63,0.0,0.00143,0.0,0.26424]
[1778243408435,53.04,80463.38,0.0,0.00145,0.0,0.26845]
[1778243411463,53.04,80446.88,0.0,0.00143,0.0,0.26404]
[1778243412469,53.04,80424.03,0.0,0.00139,0.0,0.25804]
[1778243413477,53.04,80400.96,0.0,0.00136,0.0,0.25211]
[1778243415526,53.04,80354.73,0.0,0.00129,0.0,0.24057]
[1778243419526,53.04,80338.5,0.0,0.00127,0.0,0.23663]
[1778243420531,53.04,80317.76,0.0,0.00124,0.0,0.23168]
[1778243422545,53.04,80296.15,0.0,0.00121,0.0,0.22662]
[1778243426573,53.04,80311.37,0.0,0.00123,0.0,0.23018]
[1778243428104,53.04,80299.4,0.0,0.00121,0.0,0.22738]
[1778243428611,53.04,80271.3,0.0,0.00118,0.0,0.22092]
[1778243430621,53.04,80288.52,0.0,0.0012,0.0,0.22486]
[1778243434419,53.04,80293.45,0.0,0.0012,0.0,0.22555]
[1778243434652,53.04,80293.81,0.0,0.0012,0.0,0.22563]
[1778243439679,53.04,80308.73,0.0,0.00122,0.0,0.2291]
[1778243442705,53.04,80290.79,0.0,0.0012,0.0,0.22494]
[1778243445339,53.04,80288.6,0.0,0.0012,0.0,0.22443]
[1778243445727,53.04,80288.53,0.0,0.0012,0.0,0.22442]
[1778243448754,53.04,80269.15,0.0,0.00117,0.0,0.22]
[1778243450765,53.04,80251.24,0.0,0.00115,0.0,0.21599]
[1778243451773,53.04,80233.32,0.0,0.00112,0.0,0.21204]
[1778243452776,53.04,80220.45,0.0,0.00111,0.0,0.20924]
[1778243454795,53.04,80205.05,0.0,0.00109,0.0,0.20593]
[1778243459825,53.04,80190.3,0.0,0.00107,0.0,0.20281]
[1778243464874,53.04,80211.3,0.0,0.0011,0.0,0.20727]
[1778243469914,53.04,80232.49,0.0,0.00112,0.0,0.21185]
[1778243471933,53.04,80247.03,0.0,0.00114,0.0,0.21505]
[1778243476993,53.04,80250.27,0.0,0.00115,0.0,0.21577]
[1778243480998,53.04,80226.53,0.0,0.00112,0.0,0.21056]
[1778243486033,53.04,80218.45,0.0,0.00111,0.0,0.20881]
[1778243490061,53.04,80233.3,0.0,0.00112,0.0,0.21203]
[1778243494562,53.04,80229.74,0.0,0.00112,0.0,0.21083]
[1778243494650,53.04,80223.97,0.0,0.00111,0.0,0.20958]
[1778243500135,53.04,80220.75,0.0,0.00111,0.0,0.20888]
[1778243505168,53.04,80202.34,0.0,0.00108,0.0,0.20494]
[1778243506924,53.04,80185.38,0.0,0.00106,0.0,0.20137]
[1778243512223,53.04,80174.95,0.0,0.00105,0.0,0.1992]
[1778243517253,53.04,80172.07,0.0,0.00105,0.0,0.19861]
[1778243522288,53.04,80181.92,0.0,0.00106,0.0,0.20065]
[1778243527071,53.04,80195.82,0.0,0.00108,0.0,0.20356]
[1778243532358,53.04,80193.48,0.0,0.00107,0.0,0.20307]
[1778243537402,53.04,80202.66,0.0,0.00109,0.0,0.20501]
[1778243541420,53.04,80216.99,0.0,0.0011,0.0,0.20807]
[1778243546457,53.04,80217.25,0.0,0.0011,0.0,0.20813]
[1778243551491,53.04,80219.67,0.0,0.0011,0.0,0.20823]
[1778243556526,53.04,80225.41,0.0,0.00111,0.0,0.20947]
[1778243559549,53.04,80239.05,0.0,0.00113,0.0,0.21244]
[1778243564584,53.04,80240.57,0.0,0.00113,0.0,0.21277]
[1778243569620,53.04,80239.43,0.0,0.00113,0.0,0.21252]
[1778243574654,53.04,80240.51,0.0,0.00113,0.0,0.21276]
[1778243579690,53.04,80236.66,0.0,0.00112,0.0,0.21192]
[1778243584724,53.04,80247.42,0.0,0.00114,0.0,0.21428]
[1778243589759,53.04,80248.92,0.0,0.00114,0.0,0.21461]
[1778243594794,53.04,80260.34,0.0,0.00115,0.0,0.21715]
[1778243598822,53.04,80274.0,0.0,0.00117,0.0,0.22022]
[1778243603860,53.04,80275.26,0.0,0.00117,0.0,0.22051]
[1778243608895,53.04,80281.19,0.0,0.00118,0.0,0.22185]
[1778243613927,53.04,80275.36,0.0,0.00117,0.0,0.22009]
[1778243618967,53.04,80277.36,0.0,0.00117,0.0,0.22054]
[1778243624007,53.04,80265.74,0.0,0.00116,0.0,0.21793]
[1778243629040,53.04,80265.63,0.0,0.00116,0.0,0.2179]
[1778243634076,53.04,80268.88,0.0,0.00116,0.0,0.21863]
[1778243635083,53.04,80254.59,0.0,0.00115,0.0,0.21544]
[1778243636090,53.04,80234.8,0.0,0.00112,0.0,0.21109]
[1778243641125,53.04,80235.46,0.0,0.00112,0.0,0.21123]
[1778243646162,53.04,80235.05,0.0,0.00112,0.0,0.21114]
[1778243651197,53.04,80225.2,0.0,0.00111,0.0,0.209]
[1778243656233,53.04,80215.17,0.0,0.0011,0.0,0.20685]
[1778243661284,53.04,80204.22,0.0,0.00108,0.0,0.20452]
[1778243666315,53.04,80208.91,0.0,0.00109,0.0,0.20551]
[1778243671345,53.04,80220.14,0.0,0.0011,0.0,0.2075]
[1778243676381,53.04,80223.53,0.0,0.0011,0.0,0.20822]
[1778243681415,53.04,80226.67,0.0,0.00111,0.0,0.2089]
[1778243686450,53.04,80232.11,0.0,0.00111,0.0,0.21008]
[1778243691486,53.04,80224.96,0.0,0.00111,0.0,0.20853]
[1778243693499,53.04,80239.24,0.0,0.00112,0.0,0.21163]
[1778243698534,53.04,80240.41,0.0,0.00112,0.0,0.21189]
[1778243703569,53.04,80244.65,0.0,0.00113,0.0,0.21282]
[1778243708603,53.04,80247.2,0.0,0.00113,0.0,0.21338]
[1778243713640,53.04,80244.97,0.0,0.00113,0.0,0.21289]
[1778243718686,53.04,80232.65,0.0,0.00112,0.0,0.2102]
[1778243723717,53.04,80238.4,0.0,0.00112,0.0,0.21145]
[1778243728752,53.04,80248.25,0.0,0.00113,0.0,0.21361]
[1778243733787,53.04,80247.05,0.0,0.00113,0.0,0.21292]
[1778243738825,53.04,80241.49,0.0,0.00112,0.0,0.2117]
[1778243743858,53.04,80230.15,0.0,0.00111,0.0,0.20923]
[1778243748901,53.04,80231.79,0.0,0.00111,0.0,0.20959]
[1778243753928,53.04,80218.75,0.0,0.0011,0.0,0.20678]
[1778243758964,53.04,80205.69,0.0,0.00108,0.0,0.204]
[1778243763998,53.04,80207.22,0.0,0.00108,0.0,0.20433]
[1778243769038,53.04,80209.35,0.0,0.00108,0.0,0.20478]
[1778243774073,53.04,80215.97,0.0,0.00109,0.0,0.20619]
[1778243779105,53.04,80222.93,0.0,0.0011,0.0,0.20768]
[1778243784142,53.04,80229.71,0.0,0.00111,0.0,0.20914]
[1778243789175,53.04,80226.44,0.0,0.00111,0.0,0.20843]
[1778243794210,53.04,80233.75,0.0,0.00111,0.0,0.20959]
[1778243799250,53.04,80234.23,0.0,0.00111,0.0,0.2097]
[1778243804285,53.04,80236.45,0.0,0.00112,0.0,0.21018]
[1778243809320,53.04,80238.24,0.0,0.00112,0.0,0.21057]
[1778243814355,53.04,80247.95,0.0,0.00113,0.0,0.21269]
[1778243819390,53.04,80247.5,0.0,0.00113,0.0,0.21259]
[1778243824425,53.04,80248.65,0.0,0.00113,0.0,0.21284]
[1778243829461,53.04,80249.62,0.0,0.00113,0.0,0.21305]
[1778243834495,53.04,80260.16,0.0,0.00115,0.0,0.21538]
[1778243839530,53.04,80247.69,0.0,0.00113,0.0,0.21263]
[1778243843558,53.04,80227.8,0.0,0.0011,0.0,0.20831]
[1778243845573,53.04,80212.74,0.0,0.00109,0.0,0.20508]
[1778243850608,53.04,80206.09,0.0,0.00108,0.0,0.20367]
[1778243852621,53.04,80196.01,0.0,0.00106,0.0,0.20115]
[1778243857662,53.04,80192.12,0.0,0.00106,0.0,0.20034]
[1778243862692,53.04,80186.03,0.0,0.00105,0.0,0.19907]
[1778243867727,53.04,80185.67,0.0,0.00105,0.0,0.199]
[1778243872762,53.04,80186.61,0.0,0.00105,0.0,0.19919]
[1778243877797,53.04,80184.75,0.0,0.00105,0.0,0.19881]
[1778243882832,53.04,80187.76,0.0,0.00105,0.0,0.19943]
[1778243887867,53.04,80185.17,0.0,0.00105,0.0,0.19889]
[1778243892902,53.04,80183.09,0.0,0.00105,0.0,0.19846]
[1778243897940,53.04,80184.52,0.0,0.00105,0.0,0.19876]
[1778243902975,53.04,80186.01,0.0,0.00105,0.0,0.19907]
[1778243908012,53.04,80180.64,0.0,0.00105,0.0,0.19796]
[1778243913046,53.04,80182.86,0.0,0.00105,0.0,0.19801]
[1778243918084,53.04,80187.41,0.0,0.00105,0.0,0.19895]
[1778243923119,53.04,80192.68,0.0,0.00106,0.0,0.20005]
[1778243925134,53.04,80205.61,0.0,0.00107,0.0,0.20275]
[1778243930168,53.04,80204.75,0.0,0.00107,0.0,0.20257]
[1778243935206,53.04,80209.57,0.0,0.00108,0.0,0.20359]
[1778243940241,53.04,80221.04,0.0,0.00109,0.0,0.20602]
[1778243945273,53.04,80212.77,0.0,0.00108,0.0,0.20426]
[1778243950308,53.04,80209.6,0.0,0.00108,0.0,0.20359]
[1778243955345,53.04,80190.36,0.0,0.00106,0.0,0.19956]
[1778243960379,53.04,80187.8,0.0,0.00105,0.0,0.19903]
[1778243965414,53.04,80186.27,0.0,0.00105,0.0,0.19872]
[1778243970449,53.04,80186.35,0.0,0.00105,0.0,0.19873]
[1778243975484,53.04,80181.12,0.0,0.00104,0.0,0.19725]
[1778243980527,53.04,80187.9,0.0,0.00105,0.0,0.19865]
[1778243985564,53.04,80188.26,0.0,0.00105,0.0,0.19872]
[1778243990597,53.04,80193.51,0.0,0.00106,0.0,0.19981]
[1778243995632,53.04,80197.93,0.0,0.00106,0.0,0.20073]
[1778244000668,53.04,80198.37,0.0,0.00106,0.0,0.20082]
[1778244005706,53.04,80193.03,0.0,0.00106,0.0,0.19971]
[1778244010737,53.04,80202.48,0.0,0.00107,0.0,0.20168]
[1778244015772,53.04,80205.53,0.0,0.00107,0.0,0.20232]
[1778244020807,53.04,80208.68,0.0,0.00108,0.0,0.20299]
[1778244025841,53.04,80211.38,0.0,0.00108,0.0,0.20356]
[1778244030878,53.04,80213.35,0.0,0.00108,0.0,0.20397]
[1778244035914,53.04,80216.43,0.0,0.00108,0.0,0.20421]
[1778244040949,53.04,80218.4,0.0,0.00108,0.0,0.20463]
[1778244045983,53.04,80220.1,0.0,0.00109,0.0,0.20499]
[1778244051018,53.04,80221.16,0.0,0.00109,0.0,0.20522]
[1778244056058,53.04,80232.92,0.0,0.0011,0.0,0.20773]
[1778244061096,53.04,80229.91,0.0,0.0011,0.0,0.20708]
[1778244066131,53.04,80229.33,0.0,0.0011,0.0,0.20696]
[1778244071166,53.04,80222.28,0.0,0.00109,0.0,0.20545]
[1778244076200,53.04,80228.17,0.0,0.0011,0.0,0.20671]
[1778244081237,53.04,80227.01,0.0,0.0011,0.0,0.20646]
[1778244086274,53.04,80225.95,0.0,0.00109,0.0,0.20624]
[1778244091306,53.04,80219.2,0.0,0.00108,0.0,0.20438]
[1778244096345,53.04,80211.36,0.0,0.00107,0.0,0.20273]
[1778244101378,53.04,80217.63,0.0,0.00108,0.0,0.20405]
[1778244106415,53.04,80216.86,0.0,0.00108,0.0,0.20389]
[1778244111448,53.04,80216.65,0.0,0.00108,0.0,0.20384]
[1778244116483,53.04,80220.56,0.0,0.00109,0.0,0.20467]
[1778244121518,53.04,80219.91,0.0,0.00108,0.0,0.20454]
[1778244126554,53.04,80213.65,0.0,0.00108,0.0,0.20321]
[1778244131589,53.04,80215.26,0.0,0.00108,0.0,0.20355]
[1778244137632,53.04,80215.34,0.0,0.00108,0.0,0.20357]
[1778244143674,53.04,80216.58,0.0,0.00108,0.0,0.20383]
[1778244149716,53.04,80217.33,0.0,0.00108,0.0,0.20399]
[1778244154752,53.04,80229.41,0.0,0.00109,0.0,0.20614]
[1778244159786,53.04,80230.54,0.0,0.0011,0.0,0.20638]
[1778244164821,53.04,80229.65,0.0,0.00109,0.0,0.20619]
[1778244169856,53.04,80232.98,0.0,0.0011,0.0,0.20691]
[1778244174892,53.04,80240.21,0.0,0.00111,0.0,0.20846]
[1778244179926,53.04,80240.39,0.0,0.00111,0.0,0.2085]
[1778244186978,53.04,80238.96,0.0,0.00111,0.0,0.20819]
[1778244192012,53.04,80238.53,0.0,0.0011,0.0,0.2081]
[1778244197049,53.04,80238.09,0.0,0.0011,0.0,0.20801]
[1778244202083,53.04,80226.25,0.0,0.00109,0.0,0.20547]
[1778244207115,53.04,80226.18,0.0,0.00109,0.0,0.20545]
[1778244211143,53.04,80216.31,0.0,0.00108,0.0,0.20295]
[1778244216179,53.04,80217.68,0.0,0.00108,0.0,0.20324]
[1778244219202,53.04,80234.4,0.0,0.0011,0.0,0.20679]
[1778244224237,53.04,80235.35,0.0,0.0011,0.0,0.207]
[1778244229273,53.04,80226.36,0.0,0.00109,0.0,0.20508]
[1778244234308,53.04,80235.33,0.0,0.0011,0.0,0.20699]
[1778244239342,53.04,80236.8,0.0,0.0011,0.0,0.20731]
[1778244244377,53.04,80236.99,0.0,0.0011,0.0,0.20735]
[1778244249413,53.04,80238.33,0.0,0.0011,0.0,0.20764]
[1778244254448,53.04,80235.83,0.0,0.0011,0.0,0.2071]
[1778244259483,53.04,80234.55,0.0,0.0011,0.0,0.20683]
[1778244264517,53.04,80232.99,0.0,0.0011,0.0,0.20649]
[1778244269552,53.04,80233.4,0.0,0.0011,0.0,0.20658]
[1778244274588,53.04,80231.7,0.0,0.00109,0.0,0.2058]
[1778244279622,53.04,80232.02,0.0,0.00109,0.0,0.20587]
[1778244284661,53.04,80217.56,0.0,0.00107,0.0,0.2028]
[1778244289698,53.04,80215.62,0.0,0.00107,0.0,0.20239]
[1778244295740,53.04,80217.41,0.0,0.00107,0.0,0.20277]
[1778244300781,53.04,80219.01,0.0,0.00108,0.0,0.20311]
[1778244305809,53.04,80211.76,0.0,0.00107,0.0,0.20158]
[1778244310845,53.04,80200.18,0.0,0.00105,0.0,0.19917]
[1778244314872,53.04,80185.04,0.0,0.00104,0.0,0.19605]
[1778244319908,53.04,80189.48,0.0,0.00104,0.0,0.19696]
[1778244324944,53.04,80185.44,0.0,0.00104,0.0,0.19613]
[1778244329977,53.04,80186.01,0.0,0.00104,0.0,0.19625]
[1778244335013,53.04,80174.72,0.0,0.00102,0.0,0.19355]
[1778244337037,53.04,80161.48,0.0,0.00101,0.0,0.19089]
[1778244341065,53.04,80140.28,0.0,0.00098,0.0,0.1867]
[1778244344087,53.04,80153.71,0.0,0.001,0.0,0.18935]
[1778244349123,53.04,80155.62,0.0,0.001,0.0,0.18973]
[1778244354158,53.04,80166.12,0.0,0.00101,0.0,0.19182]
[1778244359193,53.04,80169.42,0.0,0.00102,0.0,0.19248]
[1778244364229,53.04,80167.54,0.0,0.00101,0.0,0.19211]
[1778244369263,53.04,80170.1,0.0,0.00102,0.0,0.19262]
[1778244374298,53.04,80177.7,0.0,0.00103,0.0,0.19416]
[1778244379332,53.04,80177.69,0.0,0.00103,0.0,0.19416]
[1778244384368,53.04,80180.59,0.0,0.00103,0.0,0.19474]
[1778244389403,53.04,80171.35,0.0,0.00102,0.0,0.19287]
[1778244394439,53.04,80172.7,0.0,0.00102,0.0,0.19275]
[1778244399474,53.04,80177.16,0.0,0.00102,0.0,0.19365]
[1778244404510,53.04,80178.6,0.0,0.00102,0.0,0.19394]
[1778244409544,53.04,80178.06,0.0,0.00102,0.0,0.19383]
[1778244414579,53.04,80183.76,0.0,0.00103,0.0,0.19499]
[1778244419614,53.04,80184.39,0.0,0.00103,0.0,0.19512]
[1778244424650,53.04,80183.47,0.0,0.00103,0.0,0.19493]
[1778244429685,53.04,80175.51,0.0,0.00102,0.0,0.19332]
[1778244434721,53.04,80174.95,0.0,0.00102,0.0,0.1932]
[1778244439756,53.04,80171.22,0.0,0.00102,0.0,0.19245]
[1778244444790,53.04,80173.27,0.0,0.00102,0.0,0.19287]
[1778244449825,53.04,80180.1,0.0,0.00103,0.0,0.19425]
[1778244454861,53.04,80180.51,0.0,0.00102,0.0,0.19393]
[1778244456874,53.04,80195.4,0.0,0.00104,0.0,0.19697]
[1778244460902,53.04,80181.4,0.0,0.00103,0.0,0.19411]
[1778244465938,53.04,80174.38,0.0,0.00102,0.0,0.19269]
[1778244471007,53.04,80166.21,0.0,0.00101,0.0,0.19105]
[1778244476043,53.04,80176.03,0.0,0.00102,0.0,0.19303]
[1778244481078,53.04,80182.79,0.0,0.00103,0.0,0.19439]
[1778244486115,53.04,80172.68,0.0,0.00102,0.0,0.19235]
[1778244491149,53.04,80171.51,0.0,0.00101,0.0,0.19212]
[1778244496183,53.04,80177.01,0.0,0.00102,0.0,0.19322]
[1778244501218,53.04,80174.54,0.0,0.00102,0.0,0.19273]
[1778244506253,53.04,80159.26,0.0,0.001,0.0,0.18967]
[1778244511293,53.04,80158.12,0.0,0.001,0.0,0.18905]
[1778244515316,53.04,80144.7,0.0,0.00098,0.0,0.18641]
[1778244520351,53.04,80155.34,0.0,0.00099,0.0,0.1885]
[1778244525386,53.04,80156.63,0.0,0.001,0.0,0.18876]
[1778244530421,53.04,80137.26,0.0,0.00097,0.0,0.18496]
[1778244535456,53.04,80137.14,0.0,0.00097,0.0,0.18494]
[1778244540491,53.04,80133.1,0.0,0.00097,0.0,0.18415]
[1778244545525,53.04,80130.48,0.0,0.00097,0.0,0.18365]
[1778244550563,53.04,80135.41,0.0,0.00097,0.0,0.1846]
[1778244554596,53.04,80121.89,0.0,0.00096,0.0,0.182]
[1778244559627,53.04,80114.79,0.0,0.00095,0.0,0.18064]
[1778244564662,53.04,80116.38,0.0,0.00095,0.0,0.18094]
[1778244569697,53.04,80112.33,0.0,0.00095,0.0,0.18017]
[1778244574735,53.04,80106.51,0.0,0.00094,0.0,0.1787]
[1778244579769,53.04,80101.0,0.0,0.00093,0.0,0.17766]
[1778244584803,53.04,80089.43,0.0,0.00092,0.0,0.1755]
[1778244589841,53.04,80092.69,0.0,0.00092,0.0,0.17611]
[1778244594875,53.04,80080.23,0.0,0.00091,0.0,0.17381]
[1778244599908,53.04,80069.1,0.0,0.0009,0.0,0.17177]
[1778244604943,53.04,80069.86,0.0,0.0009,0.0,0.17191]
[1778244609978,53.04,80070.34,0.0,0.0009,0.0,0.17199]
[1778244615018,53.04,80054.05,0.0,0.00088,0.0,0.16905]
[1778244620057,53.04,80055.12,0.0,0.00089,0.0,0.16924]
[1778244622075,53.04,80040.05,0.0,0.00087,0.0,0.16655]
[1778244625481,53.04,80030.78,0.0,0.00086,0.0,0.16492]
[1778244626106,53.04,80018.69,0.0,0.00085,0.0,0.16281]
[1778244626405,53.04,80018.69,0.0,0.00085,0.0,0.16281]
[1778244627112,53.04,79992.88,0.0,0.00082,0.0,0.15839]
[1778244628124,53.04,79979.02,0.0,0.00081,0.0,0.15605]
[1778244630132,53.04,79998.61,0.0,0.00083,0.0,0.15936]
[1778244634160,53.04,79989.7,0.0,0.00082,0.0,0.15751]
[1778244639197,53.04,79992.86,0.0,0.00082,0.0,0.15805]
[1778244644232,53.04,80000.47,0.0,0.00083,0.0,0.15934]
[1778244649271,53.04,80002.75,0.0,0.00083,0.0,0.15973]
[1778244655027,53.04,80005.47,0.0,0.00083,0.0,0.16019]
[1778244661362,53.04,80006.89,0.0,0.00084,0.0,0.16043]
[1778244666398,53.04,80000.67,0.0,0.00083,0.0,0.15937]
[1778244671431,53.04,79989.52,0.0,0.00082,0.0,0.15748]
[1778244676468,53.04,79986.8,0.0,0.00082,0.0,0.15702]
[1778244679488,53.04,80001.63,0.0,0.00083,0.0,0.15953]
[1778244685246,53.04,79992.77,0.0,0.00082,0.0,0.15803]
[1778244690564,53.04,79991.74,0.0,0.00082,0.0,0.15786]
[1778244695600,53.04,79986.75,0.0,0.00082,0.0,0.15668]
[1778244700635,53.04,79986.84,0.0,0.00082,0.0,0.1567]
[1778244705670,53.04,79996.57,0.0,0.00082,0.0,0.15834]
[1778244710704,53.04,80002.45,0.0,0.00083,0.0,0.15933]
[1778244715739,53.04,80010.42,0.0,0.00084,0.0,0.1607]
[1778244720775,53.04,80015.1,0.0,0.00084,0.0,0.1615]
[1778244725816,53.04,80014.65,0.0,0.00084,0.0,0.16142]
[1778244730845,53.04,80018.02,0.0,0.00085,0.0,0.16201]
[1778244735880,53.04,80014.45,0.0,0.00084,0.0,0.16139]
[1778244740914,53.04,80013.11,0.0,0.00084,0.0,0.16116]
[1778244745951,53.04,80011.91,0.0,0.00084,0.0,0.16095]
[1778244750986,53.04,80010.17,0.0,0.00084,0.0,0.16065]
[1778244753001,53.04,80001.38,0.0,0.00083,0.0,0.15881]
[1778244758039,53.04,80006.22,0.0,0.00083,0.0,0.15964]
[1778244763074,53.04,80002.43,0.0,0.00083,0.0,0.15899]
[1778244768106,53.04,79996.34,0.0,0.00082,0.0,0.15796]
[1778244773141,53.04,80003.49,0.0,0.00083,0.0,0.15917]
[1778244778176,53.04,80004.77,0.0,0.00083,0.0,0.15939]
[1778244783211,53.04,80005.54,0.0,0.00083,0.0,0.15952]
[1778244788247,53.04,80015.98,0.0,0.00084,0.0,0.16131]
[1778244793283,53.04,80019.57,0.0,0.00085,0.0,0.16193]
[1778244798319,53.04,80022.61,0.0,0.00085,0.0,0.16246]
[1778244803354,53.04,80031.49,0.0,0.00086,0.0,0.164]
[1778244808389,53.04,80041.62,0.0,0.00087,0.0,0.16578]
[1778244813424,53.04,80047.46,0.0,0.00087,0.0,0.16646]
[1778244818461,53.04,80059.17,0.0,0.00088,0.0,0.16855]
[1778244823495,53.04,80057.79,0.0,0.00088,0.0,0.1683]
[1778244828529,53.04,80065.03,0.0,0.00089,0.0,0.1696]
[1778244833564,53.04,80072.44,0.0,0.0009,0.0,0.17094]
[1778244838601,53.04,80074.73,0.0,0.0009,0.0,0.17135]
[1778244843640,53.04,80067.06,0.0,0.00089,0.0,0.16996]
[1778244848676,53.04,80067.4,0.0,0.00089,0.0,0.17003]
[1778244853710,53.04,80064.82,0.0,0.00089,0.0,0.16956]
[1778244858745,53.04,80063.99,0.0,0.00089,0.0,0.16941]
[1778244863780,53.04,80062.02,0.0,0.00089,0.0,0.16906]
[1778244868816,53.04,80060.07,0.0,0.00088,0.0,0.16871]
[1778244873850,53.04,80061.44,0.0,0.00088,0.0,0.1686]
[1778244878885,53.04,80067.87,0.0,0.00089,0.0,0.16975]
[1778244883921,53.04,80077.3,0.0,0.0009,0.0,0.17146]
[1778244888957,53.04,80085.09,0.0,0.00091,0.0,0.17288]
[1778244893990,53.04,80092.12,0.0,0.00091,0.0,0.17417]
[1778244900038,53.04,80097.29,0.0,0.00092,0.0,0.17513]
[1778244905073,53.04,80094.15,0.0,0.00092,0.0,0.17455]
[1778244910112,53.04,80087.5,0.0,0.00091,0.0,0.17332]
[1778244915143,53.04,80098.1,0.0,0.00092,0.0,0.17528]
[1778244920180,53.04,80101.61,0.0,0.00092,0.0,0.17593]
[1778244925213,53.04,80104.64,0.0,0.00093,0.0,0.1765]
[1778244930248,53.04,80105.93,0.0,0.00093,0.0,0.17674]
[1778244937017,53.04,80106.83,0.0,0.00093,0.0,0.17654]
[1778244942333,53.04,80100.65,0.0,0.00092,0.0,0.17539]
[1778244947369,53.04,80099.2,0.0,0.00092,0.0,0.17512]
[1778244952403,53.04,80102.54,0.0,0.00092,0.0,0.17574]
[1778244957438,53.04,80104.35,0.0,0.00093,0.0,0.17607]
[1778244962473,53.04,80104.76,0.0,0.00093,0.0,0.17615]
[1778244967508,53.04,80113.77,0.0,0.00094,0.0,0.17783]
[1778244972544,53.04,80116.73,0.0,0.00094,0.0,0.17839]
[1778244977580,53.04,80118.22,0.0,0.00094,0.0,0.17867]
[1778244982615,53.04,80124.95,0.0,0.00095,0.0,0.17995]
[1778244987653,53.04,80130.12,0.0,0.00095,0.0,0.18093]
[1778244993698,53.04,80124.88,0.0,0.00095,0.0,0.17956]
[1778244998734,53.04,80128.98,0.0,0.00095,0.0,0.18034]
[1778245000312,53.04,80128.98,0.0,0.00095,0.0,0.18034]
[1778245000401,53.04,80128.98,0.0,0.00095,0.0,0.18034]
[1778245008802,53.04,80126.06,0.0,0.00095,0.0,0.17978]
[1778245013837,53.04,80122.2,0.0,0.00094,0.0,0.17905]
[1778245018872,53.04,80119.81,0.0,0.00094,0.0,0.1786]
[1778245023907,53.04,80125.74,0.0,0.00095,0.0,0.17972]
[1778245029949,53.04,80123.61,0.0,0.00094,0.0,0.17932]
[1778245034985,53.04,80124.81,0.0,0.00094,0.0,0.17954]
[1778245040021,53.04,80124.08,0.0,0.00094,0.0,0.17941]
[1778245045057,53.04,80124.27,0.0,0.00094,0.0,0.17944]
[1778245051098,53.04,80123.86,0.0,0.00094,0.0,0.17899]
[1778245056135,53.04,80123.61,0.0,0.00094,0.0,0.17894]
[1778245064190,53.04,80123.36,0.0,0.00094,0.0,0.1789]
[1778245070237,53.04,80122.64,0.0,0.00094,0.0,0.17876]
[1778245075272,53.04,80124.42,0.0,0.00094,0.0,0.1791]
[1778245083343,53.04,80123.65,0.0,0.00094,0.0,0.17895]
[1778245088364,53.04,80118.66,0.0,0.00094,0.0,0.17801]
[1778245094406,53.04,80117.35,0.0,0.00094,0.0,0.17776]
[1778245099441,53.04,80109.06,0.0,0.00093,0.0,0.17621]
[1778245104476,53.04,80095.57,0.0,0.00091,0.0,0.17372]
[1778245109513,53.04,80089.16,0.0,0.00091,0.0,0.17254]
[1778245115556,53.04,80093.06,0.0,0.00091,0.0,0.17289]
[1778245120592,53.04,80093.46,0.0,0.00091,0.0,0.17296]
[1778245125626,53.04,80099.14,0.0,0.00091,0.0,0.17401]
[1778245129653,53.04,80085.93,0.0,0.0009,0.0,0.17159]
[1778245132674,53.04,80060.66,0.0,0.00087,0.0,0.16704]
[1778245133689,53.04,80033.1,0.0,0.00085,0.0,0.16221]
[1778245135697,53.04,80019.13,0.0,0.00083,0.0,0.1598]
[1778245140731,53.04,80023.88,0.0,0.00084,0.0,0.16062]
[1778245145769,53.04,80016.55,0.0,0.00083,0.0,0.15936]
[1778245150803,53.04,80008.85,0.0,0.00082,0.0,0.15805]
[1778245155838,53.04,80009.05,0.0,0.00082,0.0,0.15809]
[1778245160875,53.04,80010.32,0.0,0.00083,0.0,0.1583]
[1778245165925,53.04,80014.01,0.0,0.00083,0.0,0.15893]
[1778245168640,53.04,79966.68,0.0,0.00079,0.0,0.15106]
[1778245173975,53.04,79987.1,0.0,0.0008,0.0,0.15408]
[1778245179013,53.04,79988.22,0.0,0.0008,0.0,0.15427]
[1778245184047,53.04,79990.74,0.0,0.00081,0.0,0.15468]
[1778245189083,53.04,79994.27,0.0,0.00081,0.0,0.15527]
[1778245194117,53.04,80013.52,0.0,0.00083,0.0,0.15851]
[1778245199152,53.04,80018.94,0.0,0.00083,0.0,0.15943]
[1778245204186,53.04,80024.35,0.0,0.00084,0.0,0.16035]
[1778245208217,53.04,80011.16,0.0,0.00082,0.0,0.15811]
[1778245213253,53.04,80009.43,0.0,0.00082,0.0,0.15781]
[1778245218332,53.04,80018.12,0.0,0.00083,0.0,0.15929]
[1778245223371,53.04,80016.21,0.0,0.00083,0.0,0.15896]
[1778245226392,53.04,79999.5,0.0,0.00081,0.0,0.15614]
[1778245231425,53.04,80006.69,0.0,0.00082,0.0,0.15702]
[1778245236460,53.04,80014.82,0.0,0.00083,0.0,0.15839]
[1778245241495,53.04,80016.78,0.0,0.00083,0.0,0.15872]
[1778245246532,53.04,80016.43,0.0,0.00083,0.0,0.15866]
[1778245251567,53.04,80027.72,0.0,0.00084,0.0,0.16059]
[1778245256600,53.04,80041.18,0.0,0.00085,0.0,0.16292]
[1778245261635,53.04,80033.61,0.0,0.00084,0.0,0.16161]
[1778245266685,53.04,80024.48,0.0,0.00084,0.0,0.16004]
[1778245271706,53.04,80018.75,0.0,0.00083,0.0,0.15906]
[1778245276741,53.04,80013.59,0.0,0.00083,0.0,0.15818]
[1778245281778,53.04,80011.09,0.0,0.00082,0.0,0.15776]
[1778245286811,53.04,80001.67,0.0,0.00081,0.0,0.15617]
[1778245291847,53.04,79995.37,0.0,0.00081,0.0,0.15479]
[1778245296881,53.04,80003.94,0.0,0.00081,0.0,0.15622]
[1778245301919,53.04,80005.08,0.0,0.00082,0.0,0.15641]
[1778245306951,53.04,80012.87,0.0,0.00082,0.0,0.15772]
[1778245311988,53.04,80018.98,0.0,0.00083,0.0,0.15876]
[1778245317024,53.04,80034.01,0.0,0.00084,0.0,0.16133]
[1778245322058,53.04,80035.7,0.0,0.00084,0.0,0.16162]
[1778245327095,53.04,80038.88,0.0,0.00085,0.0,0.16217]
[1778245328112,53.04,80057.68,0.0,0.00087,0.0,0.16546]
[1778245333138,53.04,80070.09,0.0,0.00088,0.0,0.16766]
[1778245338173,53.04,80070.37,0.0,0.00088,0.0,0.16771]
[1778245343208,53.04,80068.47,0.0,0.00088,0.0,0.16737]
[1778245345222,53.04,80051.55,0.0,0.00086,0.0,0.16438]
[1778245350257,53.04,80050.25,0.0,0.00086,0.0,0.16415]
[1778245355293,53.04,80040.92,0.0,0.00085,0.0,0.16218]
[1778245360327,53.04,80030.99,0.0,0.00084,0.0,0.16047]
[1778245365361,53.04,80023.72,0.0,0.00083,0.0,0.15922]
[1778245370397,53.04,80021.16,0.0,0.00083,0.0,0.15879]
[1778245375432,53.04,80013.08,0.0,0.00082,0.0,0.15742]
[1778245380467,53.04,80002.92,0.0,0.00081,0.0,0.15571]
[1778245385502,53.04,80006.64,0.0,0.00082,0.0,0.15634]
[1778245390537,53.04,80014.06,0.0,0.00082,0.0,0.15759]
[1778245395573,53.04,80020.03,0.0,0.00083,0.0,0.1586]
[1778245400610,53.04,80022.7,0.0,0.00083,0.0,0.15905]
[1778245405644,53.04,80031.93,0.0,0.00084,0.0,0.16063]
[1778245410679,53.04,80039.34,0.0,0.00085,0.0,0.16191]
[1778245415716,53.04,80052.04,0.0,0.00086,0.0,0.16377]
[1778245420752,53.04,80062.88,0.0,0.00087,0.0,0.16567]
[1778245425785,53.04,80066.21,0.0,0.00087,0.0,0.16626]
[1778245430820,53.04,80072.21,0.0,0.00088,0.0,0.16733]
[1778245435854,53.04,80062.85,0.0,0.00087,0.0,0.16567]
[1778245440889,53.04,80060.59,0.0,0.00087,0.0,0.16527]
[1778245445953,53.04,80047.27,0.0,0.00085,0.0,0.16294]
[1778245446959,53.04,80028.0,0.0,0.00083,0.0,0.15961]
[1778245447971,53.04,80012.15,0.0,0.00082,0.0,0.15693]
[1778245452005,53.04,80028.1,0.0,0.00083,0.0,0.15963]
[1778245457039,53.04,80034.69,0.0,0.00084,0.0,0.16076]
[1778245462074,53.04,80035.33,0.0,0.00084,0.0,0.16087]
[1778245467109,53.04,80029.5,0.0,0.00084,0.0,0.15987]
[1778245472148,53.04,80038.18,0.0,0.00084,0.0,0.16102]
[1778245477179,53.04,80042.68,0.0,0.00085,0.0,0.1618]
[1778245482217,53.04,80048.21,0.0,0.00085,0.0,0.16275]
[1778245487249,53.04,80045.5,0.0,0.00085,0.0,0.16228]
[1778245492284,53.04,80044.82,0.0,0.00085,0.0,0.16217]
[1778245497319,53.04,80043.62,0.0,0.00085,0.0,0.16196]
[1778245502354,53.04,80042.17,0.0,0.00085,0.0,0.16171]
[1778245507389,53.04,80040.43,0.0,0.00084,0.0,0.16141]
[1778245512435,53.04,80057.9,0.0,0.00086,0.0,0.16445]
[1778245517461,53.04,80068.67,0.0,0.00087,0.0,0.16635]
[1778245522496,53.04,80059.05,0.0,0.00086,0.0,0.16465]
[1778245525517,53.04,80045.33,0.0,0.00085,0.0,0.16225]
[1778245531250,53.04,80046.29,0.0,0.00085,0.0,0.16208]
[1778245536594,53.04,80033.56,0.0,0.00084,0.0,0.15988]
[1778245540623,53.04,80019.27,0.0,0.00082,0.0,0.15745]
[1778245545657,53.04,80016.04,0.0,0.00082,0.0,0.15691]
[1778245550692,53.04,80012.85,0.0,0.00082,0.0,0.15637]
[1778245555728,53.04,80011.52,0.0,0.00081,0.0,0.15615]
[1778245560763,53.04,80006.65,0.0,0.00081,0.0,0.15534]
[1778245562777,53.04,79993.42,0.0,0.0008,0.0,0.15314]
[1778245568821,53.04,79977.6,0.0,0.00078,0.0,0.15056]
[1778245573856,53.04,79977.32,0.0,0.00078,0.0,0.15051]
[1778245578890,53.04,79964.37,0.0,0.00077,0.0,0.14842]
[1778245583925,53.04,79947.78,0.0,0.00076,0.0,0.14579]
[1778245585944,53.04,79931.77,0.0,0.00074,0.0,0.14328]
[1778245590986,53.04,79924.38,0.0,0.00074,0.0,0.14214]
[1778245593000,53.04,79913.83,0.0,0.00073,0.0,0.14021]
[1778245598035,53.04,79926.82,0.0,0.00074,0.0,0.14221]
[1778245603074,53.04,79925.14,0.0,0.00074,0.0,0.14195]
[1778245605086,53.04,79903.33,0.0,0.00072,0.0,0.13862]
[1778245610122,53.04,79900.97,0.0,0.00072,0.0,0.13827]
[1778245615157,53.04,79897.15,0.0,0.00071,0.0,0.13769]
[1778245620197,53.04,79905.93,0.0,0.00072,0.0,0.13902]
[1778245625227,53.04,79910.9,0.0,0.00072,0.0,0.13977]
[1778245630263,53.04,79904.26,0.0,0.00072,0.0,0.13876]
[1778245632277,53.04,79891.02,0.0,0.00071,0.0,0.13678]
[1778245637311,53.04,79898.45,0.0,0.00071,0.0,0.13789]
[1778245642347,53.04,79909.44,0.0,0.00072,0.0,0.13955]
[1778245647388,53.04,79908.36,0.0,0.00072,0.0,0.13938]
[1778245648389,53.04,79921.97,0.0,0.00073,0.0,0.14146]
[1778245653430,53.04,79928.27,0.0,0.00074,0.0,0.14212]
[1778245658470,53.04,79924.55,0.0,0.00073,0.0,0.14155]
[1778245659466,53.04,79907.98,0.0,0.00072,0.0,0.13902]
[1778245660474,53.04,79890.62,0.0,0.0007,0.0,0.13642]
[1778245665508,53.04,79893.78,0.0,0.00071,0.0,0.13689]
[1778245669536,53.04,79916.4,0.0,0.00073,0.0,0.1403]
[1778245672401,53.04,79888.21,0.0,0.0007,0.0,0.13606]
[1778245677593,53.04,79893.98,0.0,0.00071,0.0,0.13692]
[1778245682627,53.04,79901.71,0.0,0.00071,0.0,0.13808]
[1778245686663,53.04,79888.12,0.0,0.0007,0.0,0.13605]
[1778245691694,53.04,79884.21,0.0,0.0007,0.0,0.13547]
[1778245695723,53.04,79897.55,0.0,0.00071,0.0,0.13745]
[1778245700757,53.04,79900.58,0.0,0.00071,0.0,0.13791]
[1778245705792,53.04,79910.84,0.0,0.00072,0.0,0.13945]
[1778245710829,53.04,79906.43,0.0,0.00072,0.0,0.13879]
[1778245715863,53.04,79897.97,0.0,0.00071,0.0,0.13721]
[1778245720899,53.04,79892.33,0.0,0.0007,0.0,0.13637]
[1778245725935,53.04,79890.21,0.0,0.0007,0.0,0.13606]
[1778245730968,53.04,79885.37,0.0,0.0007,0.0,0.13534]
[1778245736003,53.04,79884.23,0.0,0.0007,0.0,0.13517]
[1778245741040,53.04,79883.42,0.0,0.0007,0.0,0.13505]
[1778245746074,53.04,79886.59,0.0,0.0007,0.0,0.13552]
[1778245751110,53.04,79892.19,0.0,0.0007,0.0,0.13635]
[1778245756144,53.04,79893.77,0.0,0.00071,0.0,0.13659]
[1778245761182,53.04,79893.33,0.0,0.00071,0.0,0.13652]
[1778245766218,53.04,79894.37,0.0,0.00071,0.0,0.13668]
[1778245771253,53.04,79894.16,0.0,0.0007,0.0,0.13635]
[1778245776293,53.04,79890.43,0.0,0.0007,0.0,0.13579]
[1778245778303,53.04,79874.4,0.0,0.00069,0.0,0.13344]
[1778245783338,53.04,79877.8,0.0,0.00069,0.0,0.13393]
[1778245788375,53.04,79879.55,0.0,0.00069,0.0,0.13419]
[1778245793409,53.04,79888.19,0.0,0.0007,0.0,0.13546]
[1778245798443,53.04,79888.82,0.0,0.0007,0.0,0.13555]
[1778245803479,53.04,79883.2,0.0,0.0007,0.0,0.13473]
[1778245808513,53.04,79889.53,0.0,0.0007,0.0,0.13566]
[1778245812542,53.04,79906.96,0.0,0.00072,0.0,0.13826]
[1778245817577,53.04,79910.14,0.0,0.00072,0.0,0.13874]
[1778245822615,53.04,79905.38,0.0,0.00071,0.0,0.13802]
[1778245827649,53.04,79904.26,0.0,0.00071,0.0,0.13785]
[1778245831677,53.04,79893.82,0.0,0.0007,0.0,0.13599]
[1778245836714,53.04,79890.67,0.0,0.0007,0.0,0.13553]
[1778245841751,53.04,79880.62,0.0,0.00069,0.0,0.13405]
[1778245843611,53.04,79856.38,0.0,0.00067,0.0,0.13054]
[1778245848801,53.04,79855.01,0.0,0.00067,0.0,0.13035]
[1778245853681,53.04,79870.79,0.0,0.00068,0.0,0.13262]
[1778245858872,53.04,79871.51,0.0,0.00068,0.0,0.13272]
[1778245862899,53.04,79856.95,0.0,0.00067,0.0,0.13062]
[1778245867932,53.04,79866.37,0.0,0.00068,0.0,0.13198]
[1778245872967,53.04,79866.62,0.0,0.00068,0.0,0.13201]
[1778245875992,53.04,79851.8,0.0,0.00067,0.0,0.12989]
[1778245881025,53.04,79850.66,0.0,0.00067,0.0,0.12973]
[1778245886062,53.04,79844.88,0.0,0.00066,0.0,0.12891]
[1778245889082,53.04,79859.22,0.0,0.00068,0.0,0.13095]
[1778245894118,53.04,79876.42,0.0,0.00069,0.0,0.13314]
[1778245899153,53.04,79875.45,0.0,0.00069,0.0,0.133]
[1778245904188,53.04,79871.2,0.0,0.00068,0.0,0.13238]
[1778245909223,53.04,79871.25,0.0,0.00068,0.0,0.13239]
[1778245914260,53.04,79875.36,0.0,0.00069,0.0,0.13299]
[1778245919295,53.04,79875.51,0.0,0.00069,0.0,0.13301]
[1778245924334,53.04,79883.69,0.0,0.00069,0.0,0.1342]
[1778245929368,53.04,79884.57,0.0,0.00069,0.0,0.13433]
[1778245934404,53.04,79882.75,0.0,0.00069,0.0,0.13407]
[1778245939438,53.04,79866.16,0.0,0.00068,0.0,0.13166]
[1778245940445,53.04,79850.7,0.0,0.00067,0.0,0.12945]
[1778245945481,53.04,79849.83,0.0,0.00067,0.0,0.12932]
[1778245950516,53.04,79857.5,0.0,0.00067,0.0,0.13041]
[1778245955550,53.04,79850.92,0.0,0.00067,0.0,0.12919]
[1778245959581,53.04,79837.83,0.0,0.00066,0.0,0.12735]
[1778245964615,53.04,79838.3,0.0,0.00066,0.0,0.12741]
[1778245969655,53.04,79825.86,0.0,0.00065,0.0,0.12568]
[1778245974696,53.04,79819.19,0.0,0.00064,0.0,0.12476]
[1778245979732,53.04,79813.28,0.0,0.00064,0.0,0.12395]
[1778245984775,53.04,79807.91,0.0,0.00063,0.0,0.12322]
[1778245989808,53.04,79799.68,0.0,0.00063,0.0,0.12211]
[1778245994843,53.04,79795.45,0.0,0.00062,0.0,0.12154]
[1778245999878,53.04,79790.14,0.0,0.00062,0.0,0.12083]
[1778246004915,53.04,79781.08,0.0,0.00061,0.0,0.11963]
[1778246009949,53.04,79781.14,0.0,0.00061,0.0,0.11963]
[1778246014984,53.04,79775.06,0.0,0.00061,0.0,0.11856]
[1778246020035,53.04,79775.5,0.0,0.00061,0.0,0.11862]
[1778246025063,53.04,79784.76,0.0,0.00061,0.0,0.11984]
[1778246030098,53.04,79775.28,0.0,0.00061,0.0,0.11859]
[1778246035134,53.04,79771.76,0.0,0.0006,0.0,0.11813]
[1778246038155,53.04,79757.85,0.0,0.00059,0.0,0.11633]
[1778246043189,53.04,79762.27,0.0,0.0006,0.0,0.1169]
[1778246048230,53.04,79774.77,0.0,0.00061,0.0,0.11853]
[1778246052252,53.04,79791.53,0.0,0.00062,0.0,0.12074]
[1778246057289,53.04,79795.81,0.0,0.00062,0.0,0.12132]
[1778246062322,53.04,79778.3,0.0,0.00061,0.0,0.11899]
[1778246067357,53.04,79783.63,0.0,0.00061,0.0,0.11969]
[1778246071388,53.04,79772.66,0.0,0.0006,0.0,0.11798]
[1778246072394,53.04,79749.47,0.0,0.00059,0.0,0.11499]
[1778246073402,53.04,79722.95,0.0,0.00057,0.0,0.11164]
[1778246078443,53.04,79716.7,0.0,0.00057,0.0,0.11087]
[1778246081479,53.04,79690.32,0.0,0.00055,0.0,0.10765]
[1778246082475,53.04,79663.91,0.0,0.00053,0.0,0.10452]
[1778246083479,53.04,79650.0,0.0,0.00052,0.0,0.1029]
[1778246088514,53.04,79641.47,0.0,0.00052,0.0,0.10191]
[1778246092548,53.04,79656.07,0.0,0.00053,0.0,0.1036]
[1778246097584,53.04,79657.77,0.0,0.00053,0.0,0.1038]
[1778246102618,53.04,79665.12,0.0,0.00053,0.0,0.10466]
[1778246107657,53.04,79666.64,0.0,0.00053,0.0,0.10484]
[1778246110684,53.04,79690.1,0.0,0.00055,0.0,0.10763]
[1778246115716,53.04,79697.91,0.0,0.00055,0.0,0.10857]
[1778246119743,53.04,79718.16,0.0,0.00057,0.0,0.11105]
[1778246123775,53.04,79736.96,0.0,0.00058,0.0,0.1134]
[1778246128814,53.04,79737.26,0.0,0.00058,0.0,0.11344]
[1778246133845,53.04,79753.5,0.0,0.00059,0.0,0.11524]
[1778246138879,53.04,79741.81,0.0,0.00058,0.0,0.11375]
[1778246140830,53.04,79740.4,0.0,0.00058,0.0,0.11358]
[1778246140901,53.04,79732.12,0.0,0.00057,0.0,0.11253]
[1778246145938,53.04,79734.43,0.0,0.00058,0.0,0.11282]
[1778246150967,53.04,79739.1,0.0,0.00058,0.0,0.11341]
[1778246156002,53.04,79742.27,0.0,0.00058,0.0,0.11381]
[1778246161038,53.04,79758.26,0.0,0.00059,0.0,0.11585]
[1778246166074,53.04,79756.04,0.0,0.00059,0.0,0.11557]
[1778246171107,53.04,79748.5,0.0,0.00059,0.0,0.1146]
[1778246175137,53.04,79763.72,0.0,0.0006,0.0,0.11656]
[1778246180172,53.04,79775.76,0.0,0.00061,0.0,0.11812]
[1778246183193,53.04,79790.6,0.0,0.00062,0.0,0.12008]
[1778246188229,53.04,79789.9,0.0,0.00062,0.0,0.11998]
[1778246193264,53.04,79785.6,0.0,0.00061,0.0,0.11915]
[1778246198299,53.04,79787.85,0.0,0.00061,0.0,0.11944]
[1778246203334,53.04,79787.22,0.0,0.00061,0.0,0.11936]
[1778246208370,53.04,79786.28,0.0,0.00061,0.0,0.11924]
[1778246213405,53.04,79780.49,0.0,0.00061,0.0,0.11847]
[1778246218441,53.04,79785.74,0.0,0.00061,0.0,0.11916]
[1778246223477,53.04,79784.44,0.0,0.00061,0.0,0.11899]
[1778246228517,53.04,79790.42,0.0,0.00061,0.0,0.11978]
[1778246233551,53.04,79789.37,0.0,0.00061,0.0,0.11964]
[1778246238586,53.04,79792.45,0.0,0.00062,0.0,0.12005]
[1778246243622,53.04,79792.72,0.0,0.00062,0.0,0.12009]
[1778246248657,53.04,79796.85,0.0,0.00062,0.0,0.12064]
[1778246253692,53.04,79789.65,0.0,0.00061,0.0,0.11941]
[1778246258747,53.04,79779.4,0.0,0.0006,0.0,0.11806]
[1778246263765,53.04,79778.39,0.0,0.0006,0.0,0.11793]
[1778246268798,53.04,79782.69,0.0,0.00061,0.0,0.11849]
[1778246273833,53.04,79788.62,0.0,0.00061,0.0,0.11928]
[1778246278868,53.04,79789.4,0.0,0.00061,0.0,0.11938]
[1778246283904,53.04,79791.11,0.0,0.00061,0.0,0.1196]
[1778246288942,53.04,79792.3,0.0,0.00061,0.0,0.11976]
[1778246293973,53.04,79800.15,0.0,0.00062,0.0,0.12081]
[1778246298001,53.04,79774.8,0.0,0.0006,0.0,0.11746]
[1778246301023,53.04,79759.98,0.0,0.00059,0.0,0.11555]
[1778246302911,53.04,79751.26,0.0,0.00059,0.0,0.11443]
[1778246303037,53.04,79746.93,0.0,0.00058,0.0,0.11388]
[1778246308073,53.04,79757.88,0.0,0.00059,0.0,0.11528]
[1778246313107,53.04,79753.7,0.0,0.00059,0.0,0.11448]
[1778246318145,53.04,79747.52,0.0,0.00058,0.0,0.1137]
[1778246323180,53.04,79747.43,0.0,0.00058,0.0,0.11369]
[1778246328215,53.04,79747.87,0.0,0.00058,0.0,0.11374]
[1778246333288,53.04,79746.75,0.0,0.00058,0.0,0.1136]
[1778246337311,53.04,79733.34,0.0,0.00057,0.0,0.11192]
[1778246342350,53.04,79726.02,0.0,0.00057,0.0,0.11101]
[1778246347389,53.04,79717.81,0.0,0.00056,0.0,0.11]
[1778246352419,53.04,79736.78,0.0,0.00057,0.0,0.11235]
[1778246355441,53.04,79755.92,0.0,0.00059,0.0,0.11477]
[1778246360476,53.04,79757.0,0.0,0.00059,0.0,0.1149]
[1778246365512,53.04,79756.38,0.0,0.00059,0.0,0.11482]
[1778246370551,53.04,79757.66,0.0,0.00059,0.0,0.11499]
[1778246375585,53.04,79758.38,0.0,0.00059,0.0,0.11482]
[1778246380620,53.04,79742.85,0.0,0.00058,0.0,0.11285]
[1778246386672,53.04,79739.66,0.0,0.00057,0.0,0.11245]
[1778246391702,53.04,79735.45,0.0,0.00057,0.0,0.11193]
[1778246394724,53.04,79750.93,0.0,0.00058,0.0,0.11387]
[1778246399758,53.04,79753.89,0.0,0.00058,0.0,0.11425]
[1778246404798,53.04,79761.13,0.0,0.00059,0.0,0.11517]
[1778246408825,53.04,79774.77,0.0,0.0006,0.0,0.11693]
[1778246413860,53.04,79779.23,0.0,0.0006,0.0,0.11751]
[1778246418895,53.04,79778.98,0.0,0.0006,0.0,0.11748]
[1778246423930,53.04,79782.22,0.0,0.0006,0.0,0.1179]
[1778246428966,53.04,79781.98,0.0,0.0006,0.0,0.11787]
[1778246434000,53.04,79780.61,0.0,0.0006,0.0,0.11742]
[1778246439035,53.04,79780.37,0.0,0.0006,0.0,0.11739]
[1778246444071,53.04,79782.24,0.0,0.0006,0.0,0.11763]
[1778246445079,53.04,79766.66,0.0,0.00059,0.0,0.11562]
[1778246446084,53.04,79750.4,0.0,0.00058,0.0,0.11355]
[1778246451119,53.04,79752.28,0.0,0.00058,0.0,0.11378]
[1778246456158,53.04,79759.86,0.0,0.00059,0.0,0.11475]
[1778246461193,53.04,79760.31,0.0,0.00059,0.0,0.1148]
[1778246463208,53.04,79744.41,0.0,0.00058,0.0,0.11279]
[1778246468239,53.04,79755.86,0.0,0.00058,0.0,0.11424]
[1778246473279,53.04,79754.51,0.0,0.00058,0.0,0.11407]
[1778246478310,53.04,79757.76,0.0,0.00059,0.0,0.11448]
[1778246483346,53.04,79752.96,0.0,0.00058,0.0,0.11387]
[1778246488380,53.04,79764.34,0.0,0.00059,0.0,0.11532]
[1778246493413,53.04,79763.18,0.0,0.00059,0.0,0.11491]
[1778246498449,53.04,79756.37,0.0,0.00058,0.0,0.11404]
[1778246503485,53.04,79744.18,0.0,0.00057,0.0,0.1125]
[1778246508522,53.04,79744.53,0.0,0.00058,0.0,0.11255]
[1778246513557,53.04,79750.17,0.0,0.00058,0.0,0.11326]
[1778246518589,53.04,79753.14,0.0,0.00058,0.0,0.11363]
[1778246523624,53.04,79754.59,0.0,0.00058,0.0,0.11382]
[1778246528660,53.04,79754.76,0.0,0.00058,0.0,0.11384]
[1778246533695,53.04,79754.91,0.0,0.00058,0.0,0.11386]
[1778246536715,53.04,79741.48,0.0,0.00057,0.0,0.11217]
[1778246540744,53.04,79726.27,0.0,0.00056,0.0,0.11028]
[1778246545778,53.04,79724.68,0.0,0.00056,0.0,0.11008]
[1778246550813,53.04,79724.26,0.0,0.00056,0.0,0.11003]
[1778246555848,53.04,79723.12,0.0,0.00056,0.0,0.10964]
[1778246560883,53.04,79729.13,0.0,0.00056,0.0,0.11038]
[1778246565918,53.04,79728.76,0.0,0.00056,0.0,0.11033]
[1778246570953,53.04,79739.52,0.0,0.00057,0.0,0.11167]
[1778246575988,53.04,79740.68,0.0,0.00057,0.0,0.11181]
[1778246581026,53.04,79740.28,0.0,0.00057,0.0,0.11176]
[1778246586061,53.04,79736.16,0.0,0.00057,0.0,0.11125]
[1778246591095,53.04,79737.22,0.0,0.00057,0.0,0.11138]
[1778246596130,53.04,79750.57,0.0,0.00058,0.0,0.11305]
[1778246601165,53.04,79751.24,0.0,0.00058,0.0,0.11313]
[1778246603181,53.04,79736.08,0.0,0.00057,0.0,0.11124]
[1778246608216,53.04,79733.65,0.0,0.00057,0.0,0.11094]
[1778246613250,53.04,79734.28,0.0,0.00057,0.0,0.11076]
[1778246618284,53.04,79736.3,0.0,0.00057,0.0,0.11101]
[1778246623319,53.04,79738.45,0.0,0.00057,0.0,0.11128]
[1778246628355,53.04,79735.82,0.0,0.00057,0.0,0.11095]
[1778246633389,53.04,79736.79,0.0,0.00057,0.0,0.11107]
[1778246638423,53.04,79737.27,0.0,0.00057,0.0,0.11113]
[1778246643459,53.04,79747.14,0.0,0.00057,0.0,0.11236]
[1778246648494,53.04,79737.37,0.0,0.00057,0.0,0.11114]
[1778246653529,53.04,79727.53,0.0,0.00056,0.0,0.10993]
[1778246658564,53.04,79726.82,0.0,0.00056,0.0,0.10984]
[1778246663600,53.04,79727.94,0.0,0.00056,0.0,0.10998]
[1778246668634,53.04,79729.17,0.0,0.00056,0.0,0.11013]
[1778246673669,53.04,79729.99,0.0,0.00056,0.0,0.10998]
[1778246678704,53.04,79731.0,0.0,0.00056,0.0,0.1101]
[1778246683739,53.04,79731.82,0.0,0.00056,0.0,0.1102]
[1778246689614,53.04,79733.97,0.0,0.00056,0.0,0.11047]
[1778246699685,53.04,79734.11,0.0,0.00056,0.0,0.11049]
[1778246703938,53.04,79717.16,0.0,0.00055,0.0,0.10841]
[1778246706939,53.04,79702.92,0.0,0.00054,0.0,0.1067]
[1778246711973,53.04,79689.85,0.0,0.00054,0.0,0.10514]
[1778246717009,53.04,79690.53,0.0,0.00054,0.0,0.10522]
[1778246722044,53.04,79677.13,0.0,0.00053,0.0,0.10365]
[1778246727078,53.04,79672.43,0.0,0.00052,0.0,0.10311]
[1778246732113,53.04,79679.03,0.0,0.00053,0.0,0.10363]
[1778246737148,53.04,79678.28,0.0,0.00053,0.0,0.10355]
[1778246742183,53.04,79682.11,0.0,0.00053,0.0,0.10399]
[1778246747218,53.04,79680.4,0.0,0.00053,0.0,0.10379]
[1778246752252,53.04,79679.47,0.0,0.00053,0.0,0.10368]
[1778246757288,53.04,79680.32,0.0,0.00053,0.0,0.10378]
[1778246762332,53.04,79685.85,0.0,0.00053,0.0,0.10443]
[1778246767364,53.04,79684.49,0.0,0.00053,0.0,0.10427]
[1778246772400,53.04,79683.47,0.0,0.00053,0.0,0.10415]
[1778246777434,53.04,79673.26,0.0,0.00052,0.0,0.10296]
[1778246782473,53.04,79654.16,0.0,0.00051,0.0,0.10077]
[1778246787509,53.04,79644.14,0.0,0.00051,0.0,0.09964]
[1778246792544,53.04,79644.73,0.0,0.0005,0.0,0.09947]
[1778246797579,53.04,79648.02,0.0,0.00051,0.0,0.09984]
[1778246802614,53.04,79641.65,0.0,0.0005,0.0,0.09913]
[1778246807649,53.04,79639.94,0.0,0.0005,0.0,0.09894]
[1778246812685,53.04,79641.15,0.0,0.0005,0.0,0.09907]
[1778246817720,53.04,79643.47,0.0,0.0005,0.0,0.09933]
[1778246820751,53.04,79628.7,0.0,0.00049,0.0,0.09769]
[1778246821765,53.04,79613.23,0.0,0.00049,0.0,0.09599]
[1778246826788,53.04,79627.16,0.0,0.00049,0.0,0.09752]
[1778246829806,53.04,79645.55,0.0,0.00051,0.0,0.09956]
[1778246834840,53.04,79654.98,0.0,0.00051,0.0,0.10063]
[1778246838868,53.04,79635.56,0.0,0.0005,0.0,0.09845]
[1778246843903,53.04,79624.06,0.0,0.00049,0.0,0.09717]
[1778246848941,53.04,79627.95,0.0,0.00049,0.0,0.0976]
[1778246853978,53.04,79610.85,0.0,0.00048,0.0,0.09551]
[1778246859011,53.04,79611.03,0.0,0.00048,0.0,0.09553]
[1778246864048,53.04,79622.19,0.0,0.00049,0.0,0.09674]
[1778246869088,53.04,79627.3,0.0,0.00049,0.0,0.0973]
[1778246874123,53.04,79627.25,0.0,0.00049,0.0,0.0973]
[1778246879157,53.04,79630.9,0.0,0.0005,0.0,0.0977]
[1778246884191,53.04,79632.18,0.0,0.0005,0.0,0.09784]
[1778246889227,53.04,79630.48,0.0,0.00049,0.0,0.09765]
[1778246894263,53.04,79633.15,0.0,0.0005,0.0,0.09795]
[1778246899299,53.04,79615.25,0.0,0.00049,0.0,0.09598]
[1778246900306,53.04,79601.46,0.0,0.00048,0.0,0.09449]
[1778246905341,53.04,79598.09,0.0,0.00048,0.0,0.09413]
[1778246910376,53.04,79597.43,0.0,0.00048,0.0,0.09406]
[1778246915423,53.04,79594.85,0.0,0.00047,0.0,0.09357]
[1778246920453,53.04,79597.76,0.0,0.00047,0.0,0.09388]
[1778246925485,53.04,79601.22,0.0,0.00048,0.0,0.09425]
[1778246930525,53.04,79599.37,0.0,0.00048,0.0,0.09405]
[1778246935568,53.04,79602.69,0.0,0.00048,0.0,0.0944]
[1778246940598,53.04,79600.78,0.0,0.00048,0.0,0.0942]
[1778246945632,53.04,79606.63,0.0,0.00048,0.0,0.09483]
[1778246950673,53.04,79599.09,0.0,0.00048,0.0,0.09402]
[1778246955712,53.04,79590.66,0.0,0.00047,0.0,0.09312]
[1778246960748,53.04,79589.23,0.0,0.00047,0.0,0.09297]
[1778246965783,53.04,79584.39,0.0,0.00047,0.0,0.09246]
[1778246970818,53.04,79582.11,0.0,0.00047,0.0,0.09222]
[1778246975853,53.04,79578.33,0.0,0.00046,0.0,0.09161]
[1778246980889,53.04,79578.82,0.0,0.00046,0.0,0.09166]
[1778246985925,53.04,79580.9,0.0,0.00046,0.0,0.09187]
[1778246990959,53.04,79583.97,0.0,0.00047,0.0,0.0922]
[1778246995993,53.04,79580.29,0.0,0.00046,0.0,0.09181]
[1778247001037,53.04,79583.68,0.0,0.00047,0.0,0.09217]
[1778247006091,53.04,79594.59,0.0,0.00047,0.0,0.09332]
[1778247008096,53.04,79610.68,0.0,0.00048,0.0,0.09504]
[1778247013130,53.04,79606.16,0.0,0.00048,0.0,0.09455]
[1778247018169,53.04,79604.38,0.0,0.00048,0.0,0.09436]
[1778247023203,53.04,79604.6,0.0,0.00048,0.0,0.09439]
[1778247026224,53.04,79618.66,0.0,0.00049,0.0,0.0959]
[1778247031259,53.04,79626.76,0.0,0.00049,0.0,0.09656]
[1778247036295,53.04,79618.09,0.0,0.00048,0.0,0.09562]
[1778247041330,53.04,79613.25,0.0,0.00048,0.0,0.09509]
[1778247046368,53.04,79615.94,0.0,0.00048,0.0,0.09538]
[1778247049385,53.04,79633.12,0.0,0.00049,0.0,0.09726]
[1778247052410,53.04,79648.29,0.0,0.0005,0.0,0.09894]
[1778247057445,53.04,79648.28,0.0,0.0005,0.0,0.09894]
[1778247060470,53.04,79633.11,0.0,0.00049,0.0,0.09726]
[1778247061482,53.04,79615.43,0.0,0.00048,0.0,0.09533]
[1778247066516,53.04,79628.82,0.0,0.00049,0.0,0.09679]
[1778247069535,53.04,79606.95,0.0,0.00048,0.0,0.09441]
[1778247073565,53.04,79620.59,0.0,0.00049,0.0,0.09589]
[1778247075586,53.04,79637.54,0.0,0.0005,0.0,0.09775]
[1778247079616,53.04,79653.58,0.0,0.00051,0.0,0.09954]
[1778247084650,53.04,79658.37,0.0,0.00051,0.0,0.10008]
[1778247089685,53.04,79654.35,0.0,0.00051,0.0,0.09962]
[1778247094719,53.04,79652.37,0.0,0.0005,0.0,0.09917]
[1778247097741,53.04,79666.42,0.0,0.00051,0.0,0.10075]
[1778247102776,53.04,79652.34,0.0,0.0005,0.0,0.09916]
[1778247107811,53.04,79650.94,0.0,0.0005,0.0,0.09901]
[1778247110832,53.04,79669.9,0.0,0.00051,0.0,0.10115]
[1778247115868,53.04,79676.98,0.0,0.00052,0.0,0.10196]
[1778247120907,53.04,79688.02,0.0,0.00053,0.0,0.10324]
[1778247125944,53.04,79698.29,0.0,0.00053,0.0,0.10444]
[1778247130977,53.04,79699.53,0.0,0.00053,0.0,0.10458]
[1778247136016,53.04,79687.17,0.0,0.00052,0.0,0.10314]
[1778247141052,53.04,79702.0,0.0,0.00053,0.0,0.10487]
[1778247144071,53.04,79716.15,0.0,0.00054,0.0,0.10655]
[1778247149106,53.04,79703.87,0.0,0.00054,0.0,0.10509]
[1778247154141,53.04,79720.63,0.0,0.00055,0.0,0.10684]
[1778247159177,53.04,79718.3,0.0,0.00054,0.0,0.10656]
[1778247164211,53.04,79705.75,0.0,0.00054,0.0,0.10507]
[1778247169246,53.04,79702.32,0.0,0.00053,0.0,0.10467]
[1778247174291,53.04,79704.11,0.0,0.00053,0.0,0.10488]
[1778247177307,53.04,79690.43,0.0,0.00053,0.0,0.10328]
[1778247183226,53.04,79685.64,0.0,0.00052,0.0,0.10272]
[1778247188406,53.04,79700.29,0.0,0.00053,0.0,0.10443]
[1778247190399,53.04,79719.06,0.0,0.00054,0.0,0.10666]
[1778247195434,53.04,79703.81,0.0,0.00053,0.0,0.10484]
[1778247200469,53.04,79706.72,0.0,0.00054,0.0,0.10519]
[1778247205507,53.04,79718.99,0.0,0.00054,0.0,0.10665]
[1778247210544,53.04,79713.7,0.0,0.00054,0.0,0.10602]
[1778247215576,53.04,79716.83,0.0,0.00054,0.0,0.10614]
[1778247220613,53.04,79717.9,0.0,0.00054,0.0,0.10627]
[1778247225646,53.04,79714.07,0.0,0.00054,0.0,0.10581]
[1778247230682,53.04,79713.53,0.0,0.00054,0.0,0.10575]
[1778247235716,53.04,79715.11,0.0,0.00054,0.0,0.10594]
[1778247240751,53.04,79728.85,0.0,0.00055,0.0,0.10758]
[1778247245791,53.04,79739.36,0.0,0.00056,0.0,0.10886]
[1778247250824,53.04,79727.82,0.0,0.00055,0.0,0.10746]
[1778247254852,53.04,79741.15,0.0,0.00056,0.0,0.10908]
[1778247259887,53.04,79767.24,0.0,0.00058,0.0,0.11231]
[1778247264945,53.04,79779.03,0.0,0.00058,0.0,0.11379]
[1778247269959,53.04,79775.41,0.0,0.00058,0.0,0.11334]
[1778247274994,53.04,79792.97,0.0,0.00059,0.0,0.11531]
[1778247280029,53.04,79773.74,0.0,0.00058,0.0,0.11286]
[1778247285064,53.04,79769.0,0.0,0.00058,0.0,0.11227]
[1778247290100,53.04,79758.58,0.0,0.00057,0.0,0.11097]
[1778247293120,53.04,79774.6,0.0,0.00058,0.0,0.11297]
[1778247298155,53.04,79772.51,0.0,0.00058,0.0,0.11271]
[1778247303191,53.04,79772.69,0.0,0.00058,0.0,0.11273]
[1778247308231,53.04,79758.76,0.0,0.00057,0.0,0.11099]
[1778247313262,53.04,79759.91,0.0,0.00057,0.0,0.11113]
[1778247316283,53.04,79773.01,0.0,0.00058,0.0,0.11277]
[1778247321319,53.04,79761.47,0.0,0.00057,0.0,0.11133]
[1778247326355,53.04,79757.84,0.0,0.00057,0.0,0.11088]
[1778247329376,53.04,79742.45,0.0,0.00056,0.0,0.10898]
[1778247331389,53.04,79732.34,0.0,0.00055,0.0,0.10751]
[1778247335417,53.04,79750.46,0.0,0.00056,0.0,0.10971]
[1778247340479,53.04,79761.69,0.0,0.00057,0.0,0.1111]
[1778247345487,53.04,79767.82,0.0,0.00057,0.0,0.11186]
[1778247350522,53.04,79759.44,0.0,0.00057,0.0,0.11082]
[1778247355557,53.04,79756.48,0.0,0.00057,0.0,0.11045]
[1778247360592,53.04,79756.85,0.0,0.00057,0.0,0.1105]
[1778247365654,53.04,79753.05,0.0,0.00056,0.0,0.11003]
[1778247367653,53.04,79769.66,0.0,0.00057,0.0,0.11209]
[1778247372690,53.04,79774.99,0.0,0.00058,0.0,0.11276]
[1778247377726,53.04,79761.61,0.0,0.00057,0.0,0.11109]
[1778247382767,53.04,79759.98,0.0,0.00057,0.0,0.11089]
[1778247387803,53.04,79771.09,0.0,0.00058,0.0,0.11227]
[1778247392839,53.04,79770.27,0.0,0.00057,0.0,0.11191]
[1778247397873,53.04,79768.95,0.0,0.00057,0.0,0.11175]
[1778247402906,53.04,79776.96,0.0,0.00058,0.0,0.11275]
[1778247407942,53.04,79785.48,0.0,0.00058,0.0,0.11383]
[1778247412976,53.04,79784.21,0.0,0.00058,0.0,0.11367]
[1778247418011,53.04,79786.34,0.0,0.00058,0.0,0.11394]
[1778247423046,53.04,79777.77,0.0,0.00058,0.0,0.11285]
[1778247428081,53.04,79781.32,0.0,0.00058,0.0,0.1133]
[1778247433128,53.04,79792.11,0.0,0.00059,0.0,0.11467]
[1778247435133,53.04,79806.32,0.0,0.0006,0.0,0.1165]
[1778247440171,53.04,79804.32,0.0,0.0006,0.0,0.11624]
[1778247445206,53.04,79801.22,0.0,0.00059,0.0,0.11584]
[1778247450247,53.04,79791.17,0.0,0.00059,0.0,0.11455]
[1778247455276,53.04,79800.65,0.0,0.00059,0.0,0.11551]
[1778247460310,53.04,79793.05,0.0,0.00059,0.0,0.11453]
[1778247461317,53.04,79779.04,0.0,0.00058,0.0,0.11276]
[1778247466352,53.04,79772.74,0.0,0.00057,0.0,0.11196]
[1778247471388,53.04,79779.8,0.0,0.00058,0.0,0.11285]
[1778247476423,53.04,79761.42,0.0,0.00057,0.0,0.11056]
[1778247481460,53.04,79743.37,0.0,0.00055,0.0,0.10834]
[1778247483476,53.04,79726.32,0.0,0.00054,0.0,0.10629]
[1778247485489,53.04,79710.92,0.0,0.00053,0.0,0.10446]
[1778247490529,53.04,79713.41,0.0,0.00053,0.0,0.10476]
[1778247493550,53.04,79734.1,0.0,0.00055,0.0,0.10722]
[1778247498590,53.04,79756.68,0.0,0.00056,0.0,0.10997]
[1778247503626,53.04,79767.92,0.0,0.00057,0.0,0.11136]
[1778247507666,53.04,79782.89,0.0,0.00058,0.0,0.11324]
[1778247512701,53.04,79788.08,0.0,0.00058,0.0,0.11364]
[1778247517736,53.04,79787.33,0.0,0.00058,0.0,0.11354]
[1778247522772,53.04,79784.14,0.0,0.00058,0.0,0.11314]
[1778247527806,53.04,79778.12,0.0,0.00058,0.0,0.11238]
[1778247529820,53.04,79795.11,0.0,0.00059,0.0,0.11453]
[1778247533851,53.04,79810.56,0.0,0.0006,0.0,0.11652]
[1778247538885,53.04,79803.41,0.0,0.00059,0.0,0.1156]
[1778247543919,53.04,79801.91,0.0,0.00059,0.0,0.1154]
[1778247548954,53.04,79795.4,0.0,0.00059,0.0,0.11457]
[1778247553989,53.04,79788.94,0.0,0.00058,0.0,0.11375]
[1778247559025,53.04,79788.18,0.0,0.00058,0.0,0.11365]
[1778247564062,53.04,79785.34,0.0,0.00058,0.0,0.11329]
[1778247569100,53.04,79780.92,0.0,0.00058,0.0,0.11273]
[1778247570107,53.04,79767.21,0.0,0.00057,0.0,0.11102]
[1778247573128,53.04,79757.86,0.0,0.00056,0.0,0.10961]
[1778247578164,53.04,79755.3,0.0,0.00056,0.0,0.1093]
[1778247583201,53.04,79753.64,0.0,0.00056,0.0,0.10909]
[1778247589241,53.04,79747.73,0.0,0.00055,0.0,0.10837]
[1778247590247,53.04,79734.11,0.0,0.00055,0.0,0.10673]
[1778247592264,53.04,79715.32,0.0,0.00053,0.0,0.1045]
[1778247597300,53.04,79698.91,0.0,0.00052,0.0,0.10258]
[1778247602381,53.04,79682.81,0.0,0.00051,0.0,0.10073]
[1778247604348,53.04,79664.7,0.0,0.0005,0.0,0.09869]
[1778247605355,53.04,79650.24,0.0,0.00049,0.0,0.09709]
[1778247607375,53.04,79635.65,0.0,0.00048,0.0,0.09549]
[1778247612405,53.04,79631.1,0.0,0.00048,0.0,0.095]
[1778247617448,53.04,79642.77,0.0,0.00049,0.0,0.09627]
[1778247622477,53.04,79662.63,0.0,0.0005,0.0,0.09846]
[1778247626506,53.04,79646.22,0.0,0.00049,0.0,0.09664]
[1778247631542,53.04,79638.18,0.0,0.00048,0.0,0.09554]
[1778247636604,53.04,79630.59,0.0,0.00048,0.0,0.09472]
[1778247637585,53.04,79607.6,0.0,0.00047,0.0,0.09227]
[1778247643635,53.04,79608.64,0.0,0.00047,0.0,0.09238]
[1778247648668,53.04,79623.39,0.0,0.00048,0.0,0.09395]
[1778247651688,53.04,79640.06,0.0,0.00049,0.0,0.09574]
[1778247655719,53.04,79661.75,0.0,0.0005,0.0,0.09813]
[1778247660752,53.04,79660.23,0.0,0.0005,0.0,0.09796]
[1778247665786,53.04,79661.15,0.0,0.0005,0.0,0.09806]
[1778247670822,53.04,79648.8,0.0,0.00049,0.0,0.0967]
[1778247675856,53.04,79646.57,0.0,0.00049,0.0,0.09646]
[1778247679893,53.04,79628.16,0.0,0.00048,0.0,0.09446]
[1778247684935,53.04,79620.86,0.0,0.00047,0.0,0.09368]
[1778247686819,53.04,79604.58,0.0,0.00047,0.0,0.09195]
[1778247691977,53.04,79615.93,0.0,0.00047,0.0,0.09293]
[1778247696889,53.04,79595.51,0.0,0.00046,0.0,0.09079]
[1778247702046,53.04,79578.83,0.0,0.00045,0.0,0.08908]
[1778247707081,53.04,79565.28,0.0,0.00044,0.0,0.0877]
[1778247712115,53.04,79562.61,0.0,0.00044,0.0,0.08744]
[1778247717152,53.04,79570.78,0.0,0.00045,0.0,0.08826]
[1778247722187,53.04,79561.09,0.0,0.00044,0.0,0.08728]
[1778247727222,53.04,79568.85,0.0,0.00044,0.0,0.08806]
[1778247732258,53.04,79580.82,0.0,0.00045,0.0,0.08928]
[1778247737297,53.04,79584.36,0.0,0.00045,0.0,0.08964]
[1778247742327,53.04,79597.04,0.0,0.00046,0.0,0.09095]
[1778247747362,53.04,79604.39,0.0,0.00046,0.0,0.09172]
[1778247752397,53.04,79612.34,0.0,0.00047,0.0,0.09233]
[1778247757432,53.04,79606.16,0.0,0.00046,0.0,0.09168]
[1778247762468,53.04,79607.58,0.0,0.00046,0.0,0.09183]
[1778247767501,53.04,79610.5,0.0,0.00047,0.0,0.09214]
[1778247772539,53.04,79605.56,0.0,0.00046,0.0,0.09162]
[1778247777572,53.04,79598.01,0.0,0.00046,0.0,0.09083]
[1778247781601,53.04,79581.74,0.0,0.00045,0.0,0.08916]
[1778247786636,53.04,79588.22,0.0,0.00045,0.0,0.08982]
[1778247791670,53.04,79582.1,0.0,0.00045,0.0,0.0892]
[1778247796705,53.04,79582.48,0.0,0.00045,0.0,0.08923]
[1778247800753,53.04,79605.63,0.0,0.00046,0.0,0.09163]
[1778247801755,53.04,79619.58,0.0,0.00047,0.0,0.0931]
[1778247802762,53.04,79636.13,0.0,0.00048,0.0,0.09487]
[1778247807796,53.04,79641.73,0.0,0.00048,0.0,0.09547]
[1778247812832,53.04,79636.69,0.0,0.00048,0.0,0.0947]
[1778247815857,53.04,79622.62,0.0,0.00047,0.0,0.0932]
[1778247817867,53.04,79609.12,0.0,0.00046,0.0,0.09177]
[1778247822903,53.04,79606.71,0.0,0.00046,0.0,0.09152]
[1778247827960,53.04,79606.51,0.0,0.00046,0.0,0.0915]
[1778247832990,53.04,79606.05,0.0,0.00046,0.0,0.09145]
[1778247838028,53.04,79609.49,0.0,0.00046,0.0,0.09181]
[1778247843064,53.04,79616.27,0.0,0.00047,0.0,0.09253]
[1778247848097,53.04,79622.63,0.0,0.00047,0.0,0.0932]
[1778247851118,53.04,79607.73,0.0,0.00046,0.0,0.09163]
[1778247854140,53.04,79594.37,0.0,0.00046,0.0,0.09024]
[1778247859190,53.04,79588.59,0.0,0.00045,0.0,0.08965]
[1778247864219,53.04,79589.98,0.0,0.00045,0.0,0.08979]
[1778247869247,53.04,79594.56,0.0,0.00046,0.0,0.09026]
[1778247874282,53.04,79594.53,0.0,0.00046,0.0,0.09004]
[1778247879317,53.04,79594.73,0.0,0.00046,0.0,0.09006]
[1778247884353,53.04,79595.92,0.0,0.00046,0.0,0.09018]
[1778247889390,53.04,79587.54,0.0,0.00045,0.0,0.08932]
[1778247894424,53.04,79586.08,0.0,0.00045,0.0,0.08918]
[1778247899467,53.04,79585.33,0.0,0.00045,0.0,0.0891]
[1778247904523,53.04,79586.35,0.0,0.00045,0.0,0.0892]
[1778247908546,53.04,79606.25,0.0,0.00046,0.0,0.09126]
[1778247913581,53.04,79612.16,0.0,0.00047,0.0,0.09187]
[1778247915598,53.04,79631.11,0.0,0.00048,0.0,0.09388]
[1778247917613,53.04,79650.37,0.0,0.00049,0.0,0.09596]
[1778247922649,53.04,79655.45,0.0,0.00049,0.0,0.09652]
[1778247926677,53.04,79634.53,0.0,0.00048,0.0,0.09425]
[1778247931712,53.04,79624.32,0.0,0.00047,0.0,0.09294]
[1778247936748,53.04,79629.94,0.0,0.00047,0.0,0.09353]
[1778247941781,53.04,79638.0,0.0,0.00048,0.0,0.0944]
[1778247946816,53.04,79642.09,0.0,0.00048,0.0,0.09484]
[1778247951852,53.04,79631.45,0.0,0.00047,0.0,0.09369]
[1778247954872,53.04,79612.43,0.0,0.00046,0.0,0.09168]
[1778247957895,53.04,79593.09,0.0,0.00045,0.0,0.08968]
[1778247961922,53.04,79579.21,0.0,0.00045,0.0,0.08826]
[1778247966968,53.04,79569.59,0.0,0.00044,0.0,0.0873]
[1778247972003,53.04,79559.84,0.0,0.00044,0.0,0.08632]
[1778247977039,53.04,79555.67,0.0,0.00043,0.0,0.08591]
[1778247982073,53.04,79551.74,0.0,0.00043,0.0,0.08552]
[1778247987108,53.04,79552.32,0.0,0.00043,0.0,0.08558]
[1778247992144,53.04,79570.41,0.0,0.00044,0.0,0.08717]
[1778247997182,53.04,79568.07,0.0,0.00044,0.0,0.08693]
[1778248002216,53.04,79566.45,0.0,0.00044,0.0,0.08677]
[1778248007252,53.04,79558.24,0.0,0.00043,0.0,0.08596]
[1778248012288,53.04,79552.7,0.0,0.00043,0.0,0.08541]
[1778248017322,53.04,79542.71,0.0,0.00043,0.0,0.08444]
[1778248022364,53.04,79547.53,0.0,0.00043,0.0,0.08491]
[1778248029226,53.04,79543.09,0.0,0.00043,0.0,0.08447]
[1778248034451,53.04,79540.95,0.0,0.00042,0.0,0.08426]
[1778248039485,53.04,79541.1,0.0,0.00042,0.0,0.08428]
[1778248044520,53.04,79542.67,0.0,0.00043,0.0,0.08443]
[1778248049558,53.04,79539.55,0.0,0.00042,0.0,0.08413]
[1778248054591,53.04,79540.36,0.0,0.00042,0.0,0.084]
[1778248059625,53.04,79533.41,0.0,0.00042,0.0,0.08333]
[1778248064661,53.04,79526.16,0.0,0.00042,0.0,0.08264]
[1778248069695,53.04,79539.64,0.0,0.00042,0.0,0.08393]
[1778248074740,53.04,79544.45,0.0,0.00042,0.0,0.0844]
[1778248078766,53.04,79559.65,0.0,0.00043,0.0,0.08589]
[1778248083804,53.04,79561.74,0.0,0.00043,0.0,0.0861]
[1778248088844,53.04,79563.64,0.0,0.00044,0.0,0.08628]
[1778248091860,53.04,79578.44,0.0,0.00044,0.0,0.08776]
[1778248093874,53.04,79605.86,0.0,0.00046,0.0,0.09056]
[1778248097903,53.04,79619.9,0.0,0.00047,0.0,0.09203]
[1778248102951,53.04,79616.09,0.0,0.00046,0.0,0.09163]
[1778248107989,53.04,79623.59,0.0,0.00047,0.0,0.09242]
[1778248113025,53.04,79637.0,0.0,0.00047,0.0,0.09362]
[1778248118060,53.04,79630.56,0.0,0.00047,0.0,0.09293]
[1778248121082,53.04,79649.0,0.0,0.00048,0.0,0.09491]
[1778248126117,53.04,79638.57,0.0,0.00048,0.0,0.09379]
[1778248131151,53.04,79633.74,0.0,0.00047,0.0,0.09327]
[1778248136187,53.04,79635.25,0.0,0.00047,0.0,0.09343]
[1778248140217,53.04,79620.39,0.0,0.00047,0.0,0.09186]
[1778248145250,53.04,79614.17,0.0,0.00046,0.0,0.09121]
[1778248149278,53.04,79628.48,0.0,0.00047,0.0,0.09271]
[1778248153311,53.04,79642.5,0.0,0.00048,0.0,0.09421]
[1778248158342,53.04,79643.92,0.0,0.00048,0.0,0.09436]
[1778248163379,53.04,79641.79,0.0,0.00048,0.0,0.09413]
[1778248165393,53.04,79624.31,0.0,0.00047,0.0,0.09227]
[1778248170428,53.04,79618.87,0.0,0.00046,0.0,0.0917]
[1778248175463,53.04,79620.11,0.0,0.00046,0.0,0.09161]
[1778248180499,53.04,79627.1,0.0,0.00047,0.0,0.09235]
[1778248185534,53.04,79612.82,0.0,0.00046,0.0,0.09085]
[1778248188556,53.04,79595.38,0.0,0.00045,0.0,0.08906]
[1778248193598,53.04,79584.61,0.0,0.00044,0.0,0.08796]
[1778248198627,53.04,79594.68,0.0,0.00045,0.0,0.08898]
[1778248203664,53.04,79605.28,0.0,0.00046,0.0,0.09007]
[1778248207689,53.04,79589.74,0.0,0.00045,0.0,0.08848]
[1778248212725,53.04,79585.69,0.0,0.00044,0.0,0.08807]
[1778248217760,53.04,79582.77,0.0,0.00044,0.0,0.08778]
[1778248222794,53.04,79580.33,0.0,0.00044,0.0,0.08753]
[1778248227832,53.04,79591.79,0.0,0.00045,0.0,0.08869]
[1778248229843,53.04,79613.5,0.0,0.00046,0.0,0.09092]
[1778248234878,53.04,79624.54,0.0,0.00047,0.0,0.09186]
[1778248238907,53.04,79609.12,0.0,0.00046,0.0,0.09025]
[1778248242934,53.04,79594.13,0.0,0.00045,0.0,0.08872]
[1778248247970,53.04,79589.75,0.0,0.00045,0.0,0.08827]
[1778248253011,53.04,79603.98,0.0,0.00045,0.0,0.08972]
[1778248257035,53.04,79617.27,0.0,0.00046,0.0,0.0911]
[1778248261065,53.04,79599.53,0.0,0.00045,0.0,0.08927]
[1778248262076,53.04,79575.19,0.0,0.00044,0.0,0.08681]
[1778248267110,53.04,79573.77,0.0,0.00044,0.0,0.08667]
[1778248272142,53.04,79584.09,0.0,0.00044,0.0,0.0877]
[1778248277178,53.04,79595.34,0.0,0.00045,0.0,0.08884]
[1778248282214,53.04,79599.8,0.0,0.00045,0.0,0.08929]
[1778248287248,53.04,79602.16,0.0,0.00045,0.0,0.08954]
[1778248292283,53.04,79615.18,0.0,0.00046,0.0,0.09066]
[1778248297317,53.04,79611.1,0.0,0.00046,0.0,0.09024]
[1778248302352,53.04,79602.45,0.0,0.00045,0.0,0.08935]
[1778248307387,53.04,79611.01,0.0,0.00046,0.0,0.09023]
[1778248312422,53.04,79613.16,0.0,0.00046,0.0,0.09045]
[1778248317458,53.04,79610.0,0.0,0.00046,0.0,0.09013]
[1778248322492,53.04,79609.67,0.0,0.00046,0.0,0.09009]
[1778248323499,53.04,79595.63,0.0,0.00045,0.0,0.08865]
[1778248328535,53.04,79592.54,0.0,0.00045,0.0,0.08834]
[1778248333569,53.04,79580.23,0.0,0.00044,0.0,0.0871]
[1778248336590,53.04,79594.88,0.0,0.00045,0.0,0.08858]
[1778248341625,53.04,79605.28,0.0,0.00045,0.0,0.08964]
[1778248346660,53.04,79614.96,0.0,0.00046,0.0,0.09064]
[1778248351697,53.04,79624.92,0.0,0.00046,0.0,0.09146]
[1778248356732,53.04,79625.53,0.0,0.00046,0.0,0.09152]
[1778248358747,53.04,79638.66,0.0,0.00047,0.0,0.09291]
[1778248363781,53.04,79630.94,0.0,0.00047,0.0,0.09209]
[1778248369824,53.04,79629.39,0.0,0.00047,0.0,0.09193]
[1778248374858,53.04,79632.54,0.0,0.00047,0.0,0.09226]
[1778248379893,53.04,79627.1,0.0,0.00046,0.0,0.09169]
[1778248384928,53.04,79622.66,0.0,0.00046,0.0,0.09122]
[1778248389964,53.04,79619.47,0.0,0.00046,0.0,0.09089]
[1778248394998,53.04,79616.76,0.0,0.00046,0.0,0.09061]
[1778248400034,53.04,79621.12,0.0,0.00046,0.0,0.09106]
[1778248405069,53.04,79638.59,0.0,0.00047,0.0,0.0929]
[1778248410104,53.04,79645.8,0.0,0.00048,0.0,0.09367]
[1778248415138,53.04,79652.41,0.0,0.00048,0.0,0.09415]
[1778248420173,53.04,79640.74,0.0,0.00047,0.0,0.09291]
[1778248425209,53.04,79635.37,0.0,0.00047,0.0,0.09234]
[1778248430243,53.04,79637.22,0.0,0.00047,0.0,0.09253]
[1778248435278,53.04,79635.05,0.0,0.00047,0.0,0.0923]
[1778248440314,53.04,79630.2,0.0,0.00047,0.0,0.09179]
[1778248442328,53.04,79610.95,0.0,0.00045,0.0,0.08979]
[1778248445350,53.04,79597.47,0.0,0.00045,0.0,0.08842]
[1778248447363,53.04,79582.56,0.0,0.00044,0.0,0.08691]
[1778248453405,53.04,79577.54,0.0,0.00044,0.0,0.08641]
[1778248458446,53.04,79570.66,0.0,0.00043,0.0,0.08573]
[1778248460455,53.04,79548.67,0.0,0.00042,0.0,0.08359]
[1778248465490,53.04,79550.06,0.0,0.00042,0.0,0.08372]
[1778248469518,53.04,79564.46,0.0,0.00043,0.0,0.08512]
[1778248472538,53.04,79555.24,0.0,0.00042,0.0,0.08402]
[1778248477574,53.04,79563.75,0.0,0.00043,0.0,0.08485]
[1778248481604,53.04,79548.23,0.0,0.00042,0.0,0.08334]
[1778248486643,53.04,79540.29,0.0,0.00042,0.0,0.08258]
[1778248491677,53.04,79547.12,0.0,0.00042,0.0,0.08324]
[1778248496713,53.04,79549.84,0.0,0.00042,0.0,0.0835]
[1778248501750,53.04,79557.45,0.0,0.00042,0.0,0.08423]
[1778248506786,53.04,79552.39,0.0,0.00042,0.0,0.08374]
[1778248511836,53.04,79541.4,0.0,0.00042,0.0,0.08269]
[1778248516864,53.04,79542.67,0.0,0.00042,0.0,0.08281]
[1778248522751,53.04,79552.29,0.0,0.00042,0.0,0.08373]
[1778248527942,53.04,79559.43,0.0,0.00043,0.0,0.08443]
[1778248532977,53.04,79566.86,0.0,0.00043,0.0,0.08495]
[1778248538012,53.04,79577.93,0.0,0.00043,0.0,0.08604]
[1778248543048,53.04,79571.97,0.0,0.00043,0.0,0.08545]
[1778248548082,53.04,79574.26,0.0,0.00043,0.0,0.08567]
[1778248553117,53.04,79573.45,0.0,0.00043,0.0,0.08559]
[1778248558152,53.04,79566.87,0.0,0.00043,0.0,0.08495]
[1778248563197,53.04,79579.7,0.0,0.00044,0.0,0.08621]
[1778248568232,53.04,79578.99,0.0,0.00043,0.0,0.08614]
[1778248573268,53.04,79568.66,0.0,0.00043,0.0,0.08512]
[1778248578302,53.04,79565.44,0.0,0.00043,0.0,0.08481]
[1778248583340,53.04,79552.6,0.0,0.00042,0.0,0.08356]
[1778248588372,53.04,79555.97,0.0,0.00042,0.0,0.08389]
[1778248593407,53.04,79568.25,0.0,0.00043,0.0,0.08488]
[1778248598443,53.04,79573.91,0.0,0.00043,0.0,0.08543]
[1778248603478,53.04,79583.32,0.0,0.00044,0.0,0.08636]
[1778248608513,53.04,79576.09,0.0,0.00043,0.0,0.08565]
[1778248613549,53.04,79573.32,0.0,0.00043,0.0,0.08537]
[1778248618585,53.04,79572.76,0.0,0.00043,0.0,0.08532]
[1778248623623,53.04,79572.44,0.0,0.00043,0.0,0.08529]
[1778248627650,53.04,79588.86,0.0,0.00044,0.0,0.08691]
[1778248632688,53.04,79594.81,0.0,0.00044,0.0,0.08751]
[1778248637720,53.04,79604.25,0.0,0.00045,0.0,0.08847]
[1778248642756,53.04,79607.64,0.0,0.00045,0.0,0.08881]
[1778248647790,53.04,79606.34,0.0,0.00045,0.0,0.08868]
[1778248652825,53.04,79607.6,0.0,0.00045,0.0,0.08859]
[1778248657860,53.04,79612.48,0.0,0.00045,0.0,0.08909]
[1778248662896,53.04,79608.98,0.0,0.00045,0.0,0.08873]
[1778248667930,53.04,79609.29,0.0,0.00045,0.0,0.08876]
[1778248672966,53.04,79596.5,0.0,0.00044,0.0,0.08747]
[1778248678002,53.04,79591.59,0.0,0.00044,0.0,0.08698]
[1778248683036,53.04,79588.37,0.0,0.00044,0.0,0.08666]
[1778248688074,53.04,79588.66,0.0,0.00044,0.0,0.08668]
[1778248693995,53.04,79586.33,0.0,0.00044,0.0,0.08645]
[1778248699149,53.04,79580.81,0.0,0.00043,0.0,0.08591]
[1778248704185,53.04,79583.86,0.0,0.00044,0.0,0.08621]
[1778248709221,53.04,79574.38,0.0,0.00043,0.0,0.08527]
[1778248714255,53.04,79571.38,0.0,0.00043,0.0,0.08477]
[1778248719290,53.04,79570.47,0.0,0.00043,0.0,0.08468]
[1778248724325,53.04,79568.65,0.0,0.00043,0.0,0.0845]
[1778248729363,53.04,79565.88,0.0,0.00042,0.0,0.08423]
[1778248734397,53.04,79566.89,0.0,0.00043,0.0,0.08433]
[1778248739432,53.04,79566.74,0.0,0.00043,0.0,0.08432]
[1778248744466,53.04,79569.51,0.0,0.00043,0.0,0.08459]
[1778248749505,53.04,79568.78,0.0,0.00043,0.0,0.08452]
[1778248754542,53.04,79568.22,0.0,0.00043,0.0,0.08446]
[1778248759575,53.04,79580.92,0.0,0.00043,0.0,0.08571]
[1778248764609,53.04,79590.81,0.0,0.00044,0.0,0.08669]
[1778248769642,53.04,79590.71,0.0,0.00044,0.0,0.08668]
[1778248774682,53.04,79605.07,0.0,0.00044,0.0,0.08791]
[1778248779730,53.04,79599.11,0.0,0.00044,0.0,0.08731]
[1778248784750,53.04,79594.56,0.0,0.00044,0.0,0.08685]
[1778248789783,53.04,79592.89,0.0,0.00044,0.0,0.08669]
[1778248794818,53.04,79596.57,0.0,0.00044,0.0,0.08706]
[1778248799855,53.04,79619.99,0.0,0.00045,0.0,0.08943]
[1778248802888,53.04,79636.96,0.0,0.00046,0.0,0.09119]
[1778248804901,53.04,79667.46,0.0,0.00048,0.0,0.09442]
[1778248805915,53.04,79682.79,0.0,0.00049,0.0,0.09609]
[1778248807926,53.04,79704.6,0.0,0.0005,0.0,0.0985]
[1778248811996,53.04,79720.33,0.0,0.00051,0.0,0.10027]
[1778248812988,53.04,79742.67,0.0,0.00053,0.0,0.10284]
[1778248818020,53.04,79748.63,0.0,0.00053,0.0,0.10354]
[1778248820041,53.04,79729.67,0.0,0.00052,0.0,0.10134]
[1778248821043,53.04,79703.74,0.0,0.0005,0.0,0.0984]
[1778248824077,53.04,79687.73,0.0,0.00049,0.0,0.09663]
[1778248826078,53.04,79673.86,0.0,0.00048,0.0,0.09511]
[1778248830105,53.04,79660.74,0.0,0.00048,0.0,0.0937]
[1778248832131,53.04,79643.29,0.0,0.00047,0.0,0.09163]
[1778248836157,53.04,79657.48,0.0,0.00047,0.0,0.09313]
[1778248841201,53.04,79663.58,0.0,0.00048,0.0,0.09378]
[1778248846227,53.04,79656.83,0.0,0.00047,0.0,0.09306]
[1778248851266,53.04,79670.29,0.0,0.00048,0.0,0.0945]
[1778248853277,53.04,79684.0,0.0,0.00049,0.0,0.09599]
[1778248858313,53.04,79667.23,0.0,0.00048,0.0,0.09417]
[1778248863356,53.04,79661.14,0.0,0.00048,0.0,0.09352]
[1778248865244,53.04,79691.65,0.0,0.00049,0.0,0.09683]
[1778248870401,53.04,79691.97,0.0,0.00049,0.0,0.09686]
[1778248875435,53.04,79693.04,0.0,0.00049,0.0,0.09698]
[1778248879471,53.04,79667.74,0.0,0.00048,0.0,0.09423]
[1778248884505,53.04,79673.4,0.0,0.00048,0.0,0.09484]
[1778248889541,53.04,79682.88,0.0,0.00049,0.0,0.09587]
[1778248894574,53.04,79693.13,0.0,0.00049,0.0,0.09676]
[1778248899610,53.04,79692.22,0.0,0.00049,0.0,0.09666]
[1778248904646,53.04,79694.56,0.0,0.00049,0.0,0.09692]
[1778248906659,53.04,79711.41,0.0,0.0005,0.0,0.09879]
[1778248910687,53.04,79725.99,0.0,0.00051,0.0,0.10044]
[1778248915724,53.04,79732.31,0.0,0.00052,0.0,0.10117]
[1778248920766,53.04,79732.81,0.0,0.00052,0.0,0.10122]
[1778248925796,53.04,79723.28,0.0,0.00051,0.0,0.10014]
[1778248930833,53.04,79722.61,0.0,0.00051,0.0,0.10006]
[1778248935867,53.04,79726.89,0.0,0.00051,0.0,0.10055]
[1778248940910,53.04,79734.69,0.0,0.00052,0.0,0.10144]
[1778248944935,53.04,79751.19,0.0,0.00053,0.0,0.10335]
[1778248949973,53.04,79755.79,0.0,0.00053,0.0,0.10389]
[1778248955010,53.04,79757.52,0.0,0.00053,0.0,0.10385]
[1778248960045,53.04,79763.15,0.0,0.00054,0.0,0.10451]
[1778248965082,53.04,79762.89,0.0,0.00054,0.0,0.10448]
[1778248970116,53.04,79763.68,0.0,0.00054,0.0,0.10458]
[1778248975151,53.04,79764.02,0.0,0.00054,0.0,0.10462]
[1778248980186,53.04,79765.9,0.0,0.00054,0.0,0.10484]
[1778248985223,53.04,79765.5,0.0,0.00054,0.0,0.10479]
[1778248990257,53.04,79763.87,0.0,0.00054,0.0,0.1046]
[1778248995291,53.04,79771.13,0.0,0.00054,0.0,0.10546]
[1778249000326,53.04,79768.87,0.0,0.00054,0.0,0.10519]
[1778249005362,53.04,79762.59,0.0,0.00054,0.0,0.10445]
[1778249010398,53.04,79762.39,0.0,0.00053,0.0,0.10442]
[1778249015433,53.04,79765.18,0.0,0.00054,0.0,0.10451]
[1778249017448,53.04,79780.41,0.0,0.00055,0.0,0.10632]
[1778249020471,53.04,79800.27,0.0,0.00056,0.0,0.10873]
[1778249022483,53.04,79814.2,0.0,0.00057,0.0,0.11044]
[1778249027518,53.04,79806.8,0.0,0.00056,0.0,0.10953]
[1778249030541,53.04,79785.03,0.0,0.00055,0.0,0.10687]
[1778249036447,53.04,79786.77,0.0,0.00055,0.0,0.10708]
[1778249041619,53.04,79786.5,0.0,0.00055,0.0,0.10705]
[1778249046517,53.04,79805.74,0.0,0.00056,0.0,0.1094]
[1778249051692,53.04,79809.07,0.0,0.00056,0.0,0.10981]
[1778249056726,53.04,79815.65,0.0,0.00057,0.0,0.11062]
[1778249061761,53.04,79814.49,0.0,0.00057,0.0,0.11048]
[1778249066796,53.04,79811.39,0.0,0.00057,0.0,0.11009]
[1778249070824,53.04,79792.62,0.0,0.00055,0.0,0.10779]
[1778249071831,53.04,79781.89,0.0,0.00055,0.0,0.10625]
[1778249076868,53.04,79782.26,0.0,0.00055,0.0,0.10629]
[1778249081901,53.04,79783.18,0.0,0.00055,0.0,0.1064]
[1778249086943,53.04,79780.44,0.0,0.00054,0.0,0.10607]
[1778249091971,53.04,79768.24,0.0,0.00054,0.0,0.10462]
[1778249094992,53.04,79781.63,0.0,0.00054,0.0,0.10622]
[1778249095999,53.04,79802.42,0.0,0.00056,0.0,0.10873]
[1778249099021,53.04,79821.07,0.0,0.00057,0.0,0.11104]
[1778249104057,53.04,79809.1,0.0,0.00056,0.0,0.10955]
[1778249109099,53.04,79803.61,0.0,0.00056,0.0,0.10888]
[1778249114134,53.04,79807.33,0.0,0.00056,0.0,0.10934]
[1778249119171,53.04,79815.46,0.0,0.00057,0.0,0.11034]
[1778249122190,53.04,79832.01,0.0,0.00058,0.0,0.11241]
[1778249127225,53.04,79831.78,0.0,0.00058,0.0,0.11238]
[1778249132261,53.04,79854.09,0.0,0.00059,0.0,0.11496]
[1778249137296,53.04,79862.65,0.0,0.0006,0.0,0.11607]
[1778249139309,53.04,79881.34,0.0,0.00061,0.0,0.11851]
[1778249144344,53.04,79880.92,0.0,0.00061,0.0,0.11846]
[1778249149383,53.04,79898.45,0.0,0.00063,0.0,0.1208]
[1778249151397,53.04,79912.49,0.0,0.00064,0.0,0.1227]
[1778249156493,53.04,79930.39,0.0,0.00065,0.0,0.12516]
[1778249157443,53.04,79950.64,0.0,0.00067,0.0,0.128]
[1778249159457,53.04,79964.74,0.0,0.00068,0.0,0.13001]
[1778249164492,53.04,79967.6,0.0,0.00068,0.0,0.13042]
[1778249169542,53.04,79954.19,0.0,0.00067,0.0,0.12851]
[1778249170547,53.04,79934.38,0.0,0.00065,0.0,0.12572]
[1778249172556,53.04,79906.77,0.0,0.00063,0.0,0.12192]
[1778249177588,53.04,79903.57,0.0,0.00063,0.0,0.12149]
[1778249182623,53.04,79912.34,0.0,0.00064,0.0,0.12268]
[1778249187658,53.04,79893.18,0.0,0.00062,0.0,0.12009]
[1778249190678,53.04,79909.81,0.0,0.00063,0.0,0.12233]
[1778249192693,53.04,79900.05,0.0,0.00063,0.0,0.12073]
[1778249197727,53.04,79909.79,0.0,0.00063,0.0,0.12205]
[1778249201756,53.04,79888.15,0.0,0.00062,0.0,0.11914]
[1778249207697,53.04,79904.55,0.0,0.00063,0.0,0.12134]
[1778249212833,53.04,79893.89,0.0,0.00062,0.0,0.11991]
[1778249217869,53.04,79894.48,0.0,0.00062,0.0,0.11999]
[1778249222903,53.04,79898.3,0.0,0.00062,0.0,0.1205]
[1778249227940,53.04,79893.86,0.0,0.00062,0.0,0.1199]
[1778249230961,53.04,79908.77,0.0,0.00063,0.0,0.12191]
[1778249235997,53.04,79889.02,0.0,0.00062,0.0,0.11926]
[1778249241031,53.04,79888.08,0.0,0.00062,0.0,0.11913]
[1778249243045,53.04,79867.35,0.0,0.0006,0.0,0.11641]
[1778249247079,53.04,79852.86,0.0,0.00059,0.0,0.11454]
[1778249252109,53.04,79845.42,0.0,0.00058,0.0,0.11332]
[1778249257143,53.04,79840.24,0.0,0.00058,0.0,0.11267]
[1778249262178,53.04,79838.77,0.0,0.00058,0.0,0.11248]
[1778249267221,53.04,79842.28,0.0,0.00058,0.0,0.11292]
[1778249272251,53.04,79854.24,0.0,0.00059,0.0,0.11445]
[1778249277284,53.04,79854.33,0.0,0.00059,0.0,0.11446]
[1778249280306,53.04,79868.14,0.0,0.0006,0.0,0.11624]
[1778249285341,53.04,79873.27,0.0,0.0006,0.0,0.11691]
[1778249290375,53.04,79864.43,0.0,0.0006,0.0,0.11576]
[1778249295411,53.04,79859.88,0.0,0.00059,0.0,0.11517]
[1778249300446,53.04,79846.37,0.0,0.00059,0.0,0.11344]
[1778249305483,53.04,79835.37,0.0,0.00058,0.0,0.11205]
[1778249310519,53.04,79834.36,0.0,0.00058,0.0,0.11192]
[1778249315586,53.04,79833.38,0.0,0.00057,0.0,0.11154]
[1778249320621,53.04,79844.7,0.0,0.00058,0.0,0.11297]
[1778249325660,53.04,79841.69,0.0,0.00058,0.0,0.11259]
[1778249330693,53.04,79837.93,0.0,0.00058,0.0,0.11211]
[1778249335726,53.04,79829.75,0.0,0.00057,0.0,0.11109]
[1778249340762,53.04,79846.7,0.0,0.00058,0.0,0.11322]
[1778249344789,53.04,79833.04,0.0,0.00057,0.0,0.1115]
[1778249349825,53.04,79833.39,0.0,0.00057,0.0,0.11154]
[1778249354860,53.04,79825.48,0.0,0.00057,0.0,0.11056]
[1778249359895,53.04,79817.23,0.0,0.00056,0.0,0.10953]
[1778249364930,53.04,79811.65,0.0,0.00056,0.0,0.10885]
[1778249369966,53.04,79825.17,0.0,0.00057,0.0,0.11052]
[1778249375001,53.04,79829.17,0.0,0.00057,0.0,0.11076]
[1778249380036,53.04,79827.78,0.0,0.00057,0.0,0.11058]
[1778249385071,53.04,79823.75,0.0,0.00057,0.0,0.11008]
[1778249390105,53.04,79838.15,0.0,0.00058,0.0,0.11188]
[1778249395141,53.04,79835.15,0.0,0.00057,0.0,0.1115]
[1778249400178,53.04,79836.71,0.0,0.00058,0.0,0.1117]
[1778249405214,53.04,79830.46,0.0,0.00057,0.0,0.11092]
[1778249410255,53.04,79846.65,0.0,0.00058,0.0,0.11295]
[1778249412266,53.04,79860.12,0.0,0.00059,0.0,0.11467]
[1778249417305,53.04,79861.75,0.0,0.00059,0.0,0.11488]
[1778249422340,53.04,79866.18,0.0,0.0006,0.0,0.11545]
[1778249427382,53.04,79879.91,0.0,0.00061,0.0,0.11724]
[1778249432411,53.04,79872.0,0.0,0.0006,0.0,0.11594]
[1778249437450,53.04,79856.03,0.0,0.00059,0.0,0.11388]
[1778249438459,53.04,79838.35,0.0,0.00058,0.0,0.11165]
[1778249443491,53.04,79829.44,0.0,0.00057,0.0,0.11053]
[1778249446522,53.04,79871.75,0.0,0.0006,0.0,0.11591]
[1778249447529,53.04,79892.12,0.0,0.00061,0.0,0.11858]
[1778249452585,53.04,79878.3,0.0,0.0006,0.0,0.11676]
[1778249457608,53.04,79870.82,0.0,0.0006,0.0,0.11579]
[1778249462648,53.04,79875.06,0.0,0.0006,0.0,0.11634]
[1778249464661,53.04,79857.8,0.0,0.00059,0.0,0.11411]
[1778249467683,53.04,79844.49,0.0,0.00058,0.0,0.11242]
[1778249472718,53.04,79842.13,0.0,0.00058,0.0,0.11212]
[1778249477754,53.04,79847.24,0.0,0.00058,0.0,0.11277]
[1778249482790,53.04,79834.7,0.0,0.00057,0.0,0.11119]
[1778249487828,53.04,79834.27,0.0,0.00057,0.0,0.11113]
[1778249489842,53.04,79815.58,0.0,0.00056,0.0,0.10882]
[1778249491855,53.04,79802.67,0.0,0.00055,0.0,0.107]
[1778249496894,53.04,79806.61,0.0,0.00055,0.0,0.10747]
[1778249501954,53.04,79804.56,0.0,0.00055,0.0,0.10723]
[1778249503968,53.04,79824.62,0.0,0.00056,0.0,0.10968]
[1778249509004,53.04,79836.16,0.0,0.00057,0.0,0.11111]
[1778249513032,53.04,79850.0,0.0,0.00058,0.0,0.11285]
[1778249516056,53.04,79867.74,0.0,0.00059,0.0,0.11512]
[1778249521092,53.04,79861.01,0.0,0.00059,0.0,0.11425]
[1778249526128,53.04,79860.02,0.0,0.00059,0.0,0.11413]
[1778249531161,53.04,79852.89,0.0,0.00058,0.0,0.11322]
[1778249536196,53.04,79853.74,0.0,0.00058,0.0,0.11333]
[1778249541231,53.04,79848.9,0.0,0.00058,0.0,0.11271]
[1778249546266,53.04,79864.79,0.0,0.00059,0.0,0.11474]
[1778249551301,53.04,79872.38,0.0,0.0006,0.0,0.11545]
[1778249556337,53.04,79877.24,0.0,0.0006,0.0,0.11608]
[1778249561372,53.04,79876.92,0.0,0.0006,0.0,0.11604]
[1778249566412,53.04,79877.96,0.0,0.0006,0.0,0.11618]
[1778249571442,53.04,79890.33,0.0,0.00061,0.0,0.11779]
[1778249576477,53.04,79879.32,0.0,0.0006,0.0,0.11635]
[1778249581512,53.04,79877.08,0.0,0.0006,0.0,0.11606]
[1778249584533,53.04,79891.88,0.0,0.00061,0.0,0.118]
[1778249589569,53.04,79880.2,0.0,0.0006,0.0,0.11647]
[1778249594604,53.04,79869.18,0.0,0.00059,0.0,0.11504]
[1778249599638,53.04,79859.69,0.0,0.00059,0.0,0.11382]
[1778249604672,53.04,79868.68,0.0,0.00059,0.0,0.11497]
[1778249609708,53.04,79877.3,0.0,0.0006,0.0,0.11609]
[1778249614749,53.04,79872.16,0.0,0.0006,0.0,0.11516]
[1778249619783,53.04,79880.84,0.0,0.0006,0.0,0.11628]
[1778249624817,53.04,79890.32,0.0,0.00061,0.0,0.11752]
[1778249629859,53.04,79883.77,0.0,0.0006,0.0,0.11666]
[1778249634889,53.04,79878.7,0.0,0.0006,0.0,0.116]
[1778249639924,53.04,79878.4,0.0,0.0006,0.0,0.11596]
[1778249644958,53.04,79884.59,0.0,0.0006,0.0,0.11677]
[1778249650024,53.04,79877.45,0.0,0.0006,0.0,0.11584]
[1778249655062,53.04,79887.68,0.0,0.00061,0.0,0.11717]
[1778249660105,53.04,79892.38,0.0,0.00061,0.0,0.11779]
[1778249665146,53.04,79900.58,0.0,0.00062,0.0,0.11888]
[1778249670177,53.04,79902.79,0.0,0.00062,0.0,0.11917]
[1778249675211,53.04,79896.96,0.0,0.00061,0.0,0.11812]
[1778249680249,53.04,79891.74,0.0,0.00061,0.0,0.11744]
[1778249685285,53.04,79898.08,0.0,0.00061,0.0,0.11827]
[1778249691139,53.04,79902.94,0.0,0.00062,0.0,0.11891]
[1778249696363,53.04,79908.27,0.0,0.00062,0.0,0.11962]
[1778249701394,53.04,79909.84,0.0,0.00062,0.0,0.11983]
[1778249705422,53.04,79896.44,0.0,0.00061,0.0,0.11805]
[1778249711278,53.04,79898.51,0.0,0.00061,0.0,0.11833]
[1778249715506,53.04,79883.0,0.0,0.0006,0.0,0.11629]
[1778249719528,53.04,79896.61,0.0,0.00061,0.0,0.11808]
[1778249724564,53.04,79903.58,0.0,0.00062,0.0,0.119]
[1778249727586,53.04,79920.59,0.0,0.00063,0.0,0.12128]
[1778249732623,53.04,79923.52,0.0,0.00063,0.0,0.1214]
[1778249737656,53.04,79922.48,0.0,0.00063,0.0,0.12126]
[1778249742693,53.04,79920.58,0.0,0.00063,0.0,0.121]
[1778249747725,53.04,79921.84,0.0,0.00063,0.0,0.12117]
[1778249752760,53.04,79918.71,0.0,0.00063,0.0,0.12075]
[1778249756789,53.04,79935.5,0.0,0.00064,0.0,0.12303]
[1778249761826,53.04,79938.63,0.0,0.00064,0.0,0.12346]
[1778249766860,53.04,79947.73,0.0,0.00065,0.0,0.12471]
[1778249772079,53.04,79960.01,0.0,0.00066,0.0,0.12643]
[1778249773961,53.04,79996.15,0.0,0.00069,0.0,0.13159]
[1778249776978,53.04,79979.86,0.0,0.00067,0.0,0.12924]
[1778249782016,53.04,79996.29,0.0,0.00069,0.0,0.13161]
[1778249787050,53.04,80004.55,0.0,0.00069,0.0,0.13281]
[1778249792091,53.04,80037.15,0.0,0.00072,0.0,0.13736]
[1778249794105,53.04,80051.31,0.0,0.00073,0.0,0.13952]
[1778249799140,53.04,80048.18,0.0,0.00073,0.0,0.13904]
[1778249801155,53.04,80032.18,0.0,0.00072,0.0,0.13661]
[1778249804177,53.04,80008.64,0.0,0.0007,0.0,0.13311]
[1778249809217,53.04,80027.28,0.0,0.00071,0.0,0.13588]
[1778249814252,53.04,80024.38,0.0,0.00071,0.0,0.13545]
[1778249819289,53.04,80030.56,0.0,0.00071,0.0,0.13637]
[1778249821302,53.04,80046.42,0.0,0.00073,0.0,0.13877]
[1778249826340,53.04,80032.75,0.0,0.00072,0.0,0.1367]
[1778249831377,53.04,80026.08,0.0,0.00071,0.0,0.1357]
[1778249836412,53.04,80019.82,0.0,0.0007,0.0,0.13477]
[1778249841446,53.04,80021.07,0.0,0.00071,0.0,0.13495]
[1778249846481,53.04,80026.43,0.0,0.00071,0.0,0.13575]
[1778249852326,53.04,80035.9,0.0,0.00072,0.0,0.13687]
[1778249858369,53.04,80047.86,0.0,0.00073,0.0,0.13868]
[1778249862595,53.04,80034.5,0.0,0.00072,0.0,0.13665]
[1778249868439,53.04,80034.39,0.0,0.00072,0.0,0.13664]
[1778249873674,53.04,80045.59,0.0,0.00072,0.0,0.13833]
[1778249878713,53.04,80042.91,0.0,0.00072,0.0,0.13793]
[1778249881734,53.04,80028.44,0.0,0.00071,0.0,0.13575]
[1778249886766,53.04,80031.41,0.0,0.00071,0.0,0.13619]
[1778249888786,53.04,80045.82,0.0,0.00073,0.0,0.13837]
[1778249889787,53.04,80059.23,0.0,0.00074,0.0,0.14042]
[1778249891801,53.04,80086.69,0.0,0.00076,0.0,0.14471]
[1778249893821,53.04,80102.12,0.0,0.00077,0.0,0.14717]
[1778249898856,53.04,80118.25,0.0,0.00079,0.0,0.14979]
[1778249901102,53.04,80120.09,0.0,0.00079,0.0,0.15009]
[1778249901555,53.04,80174.86,0.0,0.00084,0.0,0.15929]
[1778249901888,53.04,80174.86,0.0,0.00084,0.0,0.15929]
[1778249902891,53.04,80189.61,0.0,0.00086,0.0,0.16185]
[1778249904911,53.04,80207.89,0.0,0.00088,0.0,0.16508]
[1778249905910,53.04,80223.54,0.0,0.00089,0.0,0.16788]
[1778249907924,53.04,80239.62,0.0,0.00091,0.0,0.17081]
[1778249910946,53.04,80256.02,0.0,0.00093,0.0,0.17385]
[1778249912409,53.04,80256.02,0.0,0.00093,0.0,0.17385]
[1778249912500,53.04,80308.17,0.0,0.00098,0.0,0.18342]
[1778249913192,53.04,80308.17,0.0,0.00098,0.0,0.18342]
[1778249913224,53.04,80351.96,0.0,0.00103,0.0,0.19216]
[1778249914989,53.04,80387.9,0.0,0.00108,0.0,0.19961]
[1778249916998,53.04,80411.92,0.0,0.00111,0.0,0.20473]
[1778249920024,53.04,80396.4,0.0,0.00109,0.0,0.20141]
[1778249922034,53.04,80412.96,0.0,0.00111,0.0,0.20495]
[1778249924059,53.04,80393.97,0.0,0.00108,0.0,0.20089]
[1778249925038,53.04,80393.97,0.0,0.00108,0.0,0.20089]
[1778249925602,53.04,80393.97,0.0,0.00108,0.0,0.20089]
[1778249925098,53.04,80331.87,0.0,0.00101,0.0,0.18811]
[1778249926099,53.04,80330.37,0.0,0.00101,0.0,0.18781]
[1778249927086,53.04,80311.11,0.0,0.00099,0.0,0.18399]
[1778249931114,53.04,80324.31,0.0,0.001,0.0,0.1866]
[1778249936150,53.04,80341.71,0.0,0.00102,0.0,0.19008]
[1778249941190,53.04,80345.26,0.0,0.00102,0.0,0.1908]
[1778249942203,53.04,80329.96,0.0,0.00101,0.0,0.18772]
[1778249946222,53.04,80309.03,0.0,0.00098,0.0,0.18359]
[1778249949249,53.04,80292.48,0.0,0.00096,0.0,0.18037]
[1778249950250,53.04,80275.47,0.0,0.00095,0.0,0.17712]
[1778249952268,53.04,80257.47,0.0,0.00093,0.0,0.17374]
[1778249955298,53.04,80286.3,0.0,0.00096,0.0,0.17919]
[1778249960332,53.04,80276.45,0.0,0.00095,0.0,0.17731]
[1778249961339,53.04,80262.31,0.0,0.00093,0.0,0.17464]
[1778249963354,53.04,80247.72,0.0,0.00092,0.0,0.17193]
[1778249968388,53.04,80240.27,0.0,0.00091,0.0,0.17056]
[1778249973424,53.04,80234.29,0.0,0.0009,0.0,0.1691]
[1778249977475,53.04,80247.29,0.0,0.00091,0.0,0.17148]
[1778249979478,53.04,80260.96,0.0,0.00093,0.0,0.17402]
[1778249984514,53.04,80272.07,0.0,0.00094,0.0,0.1761]
[1778249988542,53.04,80284.86,0.0,0.00095,0.0,0.17853]
[1778249990597,53.04,80302.54,0.0,0.00097,0.0,0.18193]
[1778249992592,53.04,80324.0,0.0,0.001,0.0,0.18614]
[1778249993582,53.04,80344.67,0.0,0.00102,0.0,0.19028]
[1778249998616,53.04,80349.34,0.0,0.00103,0.0,0.19122]
[1778250003657,53.04,80348.41,0.0,0.00103,0.0,0.19103]
[1778250005686,53.04,80327.51,0.0,0.001,0.0,0.18684]
[1778250010709,53.04,80320.17,0.0,0.00099,0.0,0.18538]
[1778250015744,53.04,80319.55,0.0,0.00099,0.0,0.18526]
[1778250020779,53.04,80317.6,0.0,0.00099,0.0,0.18488]
[1778250024819,53.04,80347.2,0.0,0.00102,0.0,0.19079]
[1778250030640,53.04,80351.58,0.0,0.00103,0.0,0.19168]
[1778250032887,53.04,80370.91,0.0,0.00105,0.0,0.19523]
[1778250033912,53.04,80383.82,0.0,0.00107,0.0,0.19791]
[1778250038937,53.04,80378.55,0.0,0.00106,0.0,0.19681]
[1778250042970,53.04,80391.64,0.0,0.00108,0.0,0.19956]
[1778250044977,53.04,80374.78,0.0,0.00106,0.0,0.19603]
[1778250047998,53.04,80340.09,0.0,0.00101,0.0,0.18895]
[1778250053034,53.04,80328.59,0.0,0.001,0.0,0.18665]
[1778250058070,53.04,80348.53,0.0,0.00102,0.0,0.19065]
[1778250063122,53.04,80351.55,0.0,0.00103,0.0,0.19126]
[1778250065126,53.04,80333.77,0.0,0.00101,0.0,0.18768]
[1778250070162,53.04,80336.77,0.0,0.00101,0.0,0.18828]
[1778250075196,53.04,80342.23,0.0,0.00102,0.0,0.18938]
[1778250080234,53.04,80334.25,0.0,0.00101,0.0,0.18778]
[1778250085270,53.04,80327.37,0.0,0.001,0.0,0.18641]
[1778250090308,53.04,80329.74,0.0,0.001,0.0,0.18688]
[1778250092318,53.04,80320.26,0.0,0.00099,0.0,0.18461]
[1778250097361,53.04,80329.6,0.0,0.001,0.0,0.18646]
[1778250102391,53.04,80335.64,0.0,0.00101,0.0,0.18766]
[1778250107425,53.04,80335.55,0.0,0.00101,0.0,0.18764]
[1778250112464,53.04,80324.51,0.0,0.00099,0.0,0.18545]
[1778250117495,53.04,80327.19,0.0,0.001,0.0,0.18598]
[1778250122535,53.04,80318.0,0.0,0.00099,0.0,0.18417]
[1778250127566,53.04,80331.47,0.0,0.001,0.0,0.18683]
[1778250132600,53.04,80319.83,0.0,0.00099,0.0,0.18453]
[1778250133607,53.04,80303.65,0.0,0.00097,0.0,0.18137]
[1778250136630,53.04,80284.16,0.0,0.00095,0.0,0.17763]
[1778250141664,53.04,80273.49,0.0,0.00094,0.0,0.17561]
[1778250146701,53.04,80278.27,0.0,0.00094,0.0,0.17651]
[1778250151736,53.04,80267.38,0.0,0.00093,0.0,0.17409]
[1778250156770,53.04,80258.96,0.0,0.00092,0.0,0.17252]
[1778250161805,53.04,80260.17,0.0,0.00092,0.0,0.17274]
[1778250166841,53.04,80263.96,0.0,0.00093,0.0,0.17345]
[1778250171877,53.04,80258.11,0.0,0.00092,0.0,0.17236]
[1778250176910,53.04,80250.78,0.0,0.00091,0.0,0.17101]
[1778250178925,53.04,80237.04,0.0,0.0009,0.0,0.1685]
[1778250181742,53.04,80221.1,0.0,0.00088,0.0,0.16563]
[1778250186980,53.04,80229.92,0.0,0.00089,0.0,0.16721]
[1778250191812,53.04,80212.74,0.0,0.00087,0.0,0.16414]
[1778250196049,53.04,80193.33,0.0,0.00085,0.0,0.16073]
[1778250201882,53.04,80191.21,0.0,0.00085,0.0,0.16036]
[1778250208132,53.04,80188.76,0.0,0.00085,0.0,0.15994]
[1778250213169,53.04,80193.08,0.0,0.00085,0.0,0.16034]
[1778250218202,53.04,80188.96,0.0,0.00085,0.0,0.15962]
[1778250223237,53.04,80197.35,0.0,0.00085,0.0,0.16108]
[1778250228272,53.04,80199.78,0.0,0.00086,0.0,0.1615]
[1778250233309,53.04,80201.82,0.0,0.00086,0.0,0.16186]
[1778250238343,53.04,80198.84,0.0,0.00086,0.0,0.16134]
[1778250243380,53.04,80191.6,0.0,0.00085,0.0,0.16008]
[1778250248417,53.04,80203.68,0.0,0.00086,0.0,0.16219]
[1778250253451,53.04,80210.35,0.0,0.00087,0.0,0.16336]
[1778250258485,53.04,80217.28,0.0,0.00087,0.0,0.16459]
[1778250263522,53.04,80221.53,0.0,0.00088,0.0,0.16535]
[1778250268559,53.04,80228.94,0.0,0.00089,0.0,0.16667]
[1778250273593,53.04,80231.45,0.0,0.00089,0.0,0.16676]
[1778250278633,53.04,80233.86,0.0,0.00089,0.0,0.16719]
[1778250283664,53.04,80228.25,0.0,0.00088,0.0,0.16619]
[1778250288703,53.04,80224.61,0.0,0.00088,0.0,0.16553]
[1778250293765,53.04,80230.5,0.0,0.00089,0.0,0.16659]
[1778250298774,53.04,80231.26,0.0,0.00089,0.0,0.16673]
[1778250303809,53.04,80233.63,0.0,0.00089,0.0,0.16715]
[1778250308847,53.04,80230.8,0.0,0.00089,0.0,0.16664]
[1778250313881,53.04,80227.69,0.0,0.00088,0.0,0.16609]
[1778250318917,53.04,80227.67,0.0,0.00088,0.0,0.16608]
[1778250323953,53.04,80213.03,0.0,0.00087,0.0,0.16348]
[1778250328987,53.04,80205.21,0.0,0.00086,0.0,0.1621]
[1778250334022,53.04,80216.3,0.0,0.00087,0.0,0.1637]
[1778250339062,53.04,80216.23,0.0,0.00087,0.0,0.16368]
[1778250344099,53.04,80219.57,0.0,0.00087,0.0,0.16428]
[1778250348124,53.04,80235.94,0.0,0.00089,0.0,0.1672]
[1778250352954,53.04,80249.13,0.0,0.0009,0.0,0.1696]
[1778250358193,53.04,80247.94,0.0,0.0009,0.0,0.16938]
[1778250363023,53.04,80232.01,0.0,0.00089,0.0,0.1665]
[1778250368263,53.04,80220.65,0.0,0.00087,0.0,0.16447]
[1778250373300,53.04,80210.74,0.0,0.00086,0.0,0.16272]
[1778250378336,53.04,80210.12,0.0,0.00086,0.0,0.16261]
[1778250382363,53.04,80223.07,0.0,0.00088,0.0,0.1649]
[1778250387398,53.04,80227.72,0.0,0.00088,0.0,0.16573]
[1778250391427,53.04,80217.15,0.0,0.00087,0.0,0.16349]
[1778250396461,53.04,80218.46,0.0,0.00087,0.0,0.16372]
[1778250400204,53.04,80209.21,0.0,0.00086,0.0,0.16209]
[1778250400491,53.04,80199.27,0.0,0.00085,0.0,0.16036]
[1778250405525,53.04,80191.89,0.0,0.00084,0.0,0.15908]
[1778250409489,53.04,80192.33,0.0,0.00084,0.0,0.15915]
[1778250409556,53.04,80193.94,0.0,0.00085,0.0,0.15943]
[1778250414589,53.04,80183.15,0.0,0.00084,0.0,0.15758]
[1778250419629,53.04,80187.84,0.0,0.00084,0.0,0.15838]
[1778250422647,53.04,80167.73,0.0,0.00082,0.0,0.15496]
[1778250425668,53.04,80186.24,0.0,0.00084,0.0,0.15811]
[1778250430710,53.04,80195.13,0.0,0.00085,0.0,0.15964]
[1778250435739,53.04,80198.44,0.0,0.00085,0.0,0.16021]
[1778250440772,53.04,80190.57,0.0,0.00084,0.0,0.15885]
[1778250445807,53.04,80190.96,0.0,0.00084,0.0,0.15892]
[1778250450842,53.04,80201.6,0.0,0.00085,0.0,0.16076]
[1778250454870,53.04,80190.44,0.0,0.00084,0.0,0.15848]
[1778250459905,53.04,80189.85,0.0,0.00084,0.0,0.15838]
[1778250464941,53.04,80192.18,0.0,0.00084,0.0,0.15878]
[1778250469975,53.04,80198.11,0.0,0.00085,0.0,0.1598]
[1778250475012,53.04,80194.61,0.0,0.00084,0.0,0.1592]
[1778250480058,53.04,80197.72,0.0,0.00085,0.0,0.15973]
[1778250482079,53.04,80180.15,0.0,0.00083,0.0,0.15672]
[1778250487106,53.04,80176.68,0.0,0.00083,0.0,0.15613]
[1778250492141,53.04,80171.86,0.0,0.00082,0.0,0.15531]
[1778250497178,53.04,80170.57,0.0,0.00082,0.0,0.15509]
[1778250502212,53.04,80154.24,0.0,0.00081,0.0,0.15236]
[1778250507250,53.04,80140.59,0.0,0.00079,0.0,0.15011]
[1778250512282,53.04,80134.1,0.0,0.00079,0.0,0.14872]
[1778250517317,53.04,80134.53,0.0,0.00079,0.0,0.14879]
[1778250522352,53.04,80130.85,0.0,0.00078,0.0,0.14819]
[1778250527390,53.04,80136.76,0.0,0.00079,0.0,0.14915]
[1778250532426,53.04,80149.0,0.0,0.0008,0.0,0.15116]
[1778250535447,53.04,80162.36,0.0,0.00081,0.0,0.15337]
[1778250540483,53.04,80156.45,0.0,0.00081,0.0,0.15239]
[1778250545516,53.04,80147.75,0.0,0.0008,0.0,0.15095]
[1778250550554,53.04,80141.55,0.0,0.00079,0.0,0.14993]
[1778250552566,53.04,80123.45,0.0,0.00078,0.0,0.147]
[1778250557601,53.04,80130.69,0.0,0.00078,0.0,0.14816]
[1778250562636,53.04,80135.97,0.0,0.00079,0.0,0.14902]
[1778250567672,53.04,80138.81,0.0,0.00079,0.0,0.14948]
[1778250571699,53.04,80129.45,0.0,0.00078,0.0,0.14763]
[1778250576733,53.04,80124.15,0.0,0.00077,0.0,0.14678]
[1778250581768,53.04,80123.15,0.0,0.00077,0.0,0.14662]
[1778250586818,53.04,80121.14,0.0,0.00077,0.0,0.1463]
[1778250589833,53.04,80100.94,0.0,0.00075,0.0,0.14309]
[1778250594867,53.04,80094.78,0.0,0.00075,0.0,0.14213]
[1778250598901,53.04,80077.95,0.0,0.00073,0.0,0.13952]
[1778250600912,53.04,80064.83,0.0,0.00072,0.0,0.13752]
[1778250605944,53.04,80072.88,0.0,0.00073,0.0,0.13875]
[1778250608972,53.04,80055.05,0.0,0.00071,0.0,0.13605]
[1778250610983,53.04,80038.76,0.0,0.0007,0.0,0.13362]
[1778250612994,53.04,80022.68,0.0,0.00069,0.0,0.13126]
[1778250615019,53.04,80009.22,0.0,0.00068,0.0,0.12932]
[1778250616039,53.04,79993.83,0.0,0.00066,0.0,0.12713]
[1778250617046,53.04,79974.67,0.0,0.00065,0.0,0.12444]
[1778250622093,53.04,79963.79,0.0,0.00064,0.0,0.12294]
[1778250624106,53.04,79978.57,0.0,0.00065,0.0,0.12499]
[1778250629153,53.04,79983.43,0.0,0.00066,0.0,0.12566]
[1778250631157,53.04,79974.44,0.0,0.00065,0.0,0.12413]
[1778250636189,53.04,79964.57,0.0,0.00064,0.0,0.12277]
[1778250641230,53.04,79955.3,0.0,0.00063,0.0,0.1215]
[1778250642238,53.04,79942.14,0.0,0.00062,0.0,0.11973]
[1778250643284,53.04,79926.0,0.0,0.00061,0.0,0.11758]
[1778250644271,53.04,79906.38,0.0,0.0006,0.0,0.11502]
[1778250647310,53.04,79891.26,0.0,0.00059,0.0,0.11308]
[1778250651386,53.04,79870.66,0.0,0.00057,0.0,0.11049]
[1778250653362,53.04,79856.16,0.0,0.00056,0.0,0.10869]
[1778250654362,53.04,79833.36,0.0,0.00055,0.0,0.10593]
[1778250655379,53.04,79816.58,0.0,0.00054,0.0,0.10393]
[1778250660438,53.04,79809.51,0.0,0.00053,0.0,0.1031]
[1778250662441,53.04,79785.25,0.0,0.00052,0.0,0.10029]
[1778250666491,53.04,79821.47,0.0,0.00054,0.0,0.10451]
[1778250667467,53.04,79846.64,0.0,0.00055,0.0,0.10753]
[1778250670487,53.04,79881.48,0.0,0.00058,0.0,0.11184]
[1778250672504,53.04,79895.29,0.0,0.00059,0.0,0.1136]
[1778250675525,53.04,79910.66,0.0,0.0006,0.0,0.11558]
[1778250677538,53.04,79926.79,0.0,0.00061,0.0,0.11769]
[1778250682575,53.04,79912.36,0.0,0.0006,0.0,0.1158]
[1778250685601,53.04,79931.52,0.0,0.00061,0.0,0.11831]
[1778250687608,53.04,79948.38,0.0,0.00063,0.0,0.12057]
[1778250692646,53.04,79946.26,0.0,0.00062,0.0,0.12]
[1778250697685,53.04,79943.24,0.0,0.00062,0.0,0.1196]
[1778250702731,53.04,79946.11,0.0,0.00062,0.0,0.11998]
[1778250707757,53.04,79946.72,0.0,0.00062,0.0,0.12006]
[1778250712805,53.04,79943.56,0.0,0.00062,0.0,0.11964]
[1778250717829,53.04,79950.01,0.0,0.00063,0.0,0.12051]
[1778250722867,53.04,79962.76,0.0,0.00064,0.0,0.12224]
[1778250725628,53.04,79947.52,0.0,0.00063,0.0,0.12017]
[1778250726895,53.04,79931.5,0.0,0.00061,0.0,0.11804]
[1778250731930,53.04,79951.54,0.0,0.00063,0.0,0.12071]
[1778250736965,53.04,79955.44,0.0,0.00063,0.0,0.12124]
[1778250742000,53.04,79951.55,0.0,0.00063,0.0,0.12072]
[1778250747035,53.04,79945.24,0.0,0.00062,0.0,0.11987]
[1778250752070,53.04,79947.68,0.0,0.00062,0.0,0.11992]
[1778250757105,53.04,79937.3,0.0,0.00062,0.0,0.11853]
[1778250759121,53.04,79923.89,0.0,0.00061,0.0,0.11676]
[1778250764156,53.04,79916.22,0.0,0.0006,0.0,0.11576]
[1778250769198,53.04,79900.08,0.0,0.00059,0.0,0.11368]
[1778250774229,53.04,79907.97,0.0,0.00059,0.0,0.11469]
[1778250779262,53.04,79903.72,0.0,0.00059,0.0,0.11414]
[1778250784299,53.04,79903.78,0.0,0.00059,0.0,0.11415]
[1778250789333,53.04,79905.71,0.0,0.00059,0.0,0.1144]
[1778250794368,53.04,79924.71,0.0,0.00061,0.0,0.11687]
[1778250799408,53.04,79915.99,0.0,0.0006,0.0,0.11573]
[1778250804455,53.04,79932.99,0.0,0.00061,0.0,0.11796]
[1778250806459,53.04,79947.81,0.0,0.00062,0.0,0.11993]
[1778250811491,53.04,79952.33,0.0,0.00063,0.0,0.12026]
[1778250816526,53.04,79951.21,0.0,0.00063,0.0,0.12011]
[1778250821561,53.04,79952.29,0.0,0.00063,0.0,0.12026]
[1778250825592,53.04,79968.36,0.0,0.00064,0.0,0.12244]
[1778250830624,53.04,79984.2,0.0,0.00065,0.0,0.12462]
[1778250835664,53.04,79990.21,0.0,0.00065,0.0,0.12546]
[1778250840698,53.04,79983.73,0.0,0.00065,0.0,0.12455]
[1778250845738,53.04,79977.46,0.0,0.00064,0.0,0.12369]
[1778250850770,53.04,79986.97,0.0,0.00065,0.0,0.125]
[1778250855804,53.04,80004.11,0.0,0.00067,0.0,0.12741]
[1778250859833,53.04,80017.63,0.0,0.00068,0.0,0.12934]
[1778250862859,53.04,80038.78,0.0,0.00069,0.0,0.13241]
[1778250866651,53.04,80055.82,0.0,0.00071,0.0,0.13493]
[1778250869908,53.04,80081.14,0.0,0.00073,0.0,0.13875]
[1778250874945,53.04,80098.72,0.0,0.00074,0.0,0.14115]
[1778250879986,53.04,80102.14,0.0,0.00075,0.0,0.14168]
[1778250885017,53.04,80099.24,0.0,0.00074,0.0,0.14123]
[1778250890058,53.04,80099.75,0.0,0.00074,0.0,0.14131]
[1778250892075,53.04,80112.94,0.0,0.00076,0.0,0.14337]
[1778250897144,53.04,80120.45,0.0,0.00076,0.0,0.14456]
[1778250902151,53.04,80119.43,0.0,0.00076,0.0,0.1444]
[1778250904164,53.04,80106.45,0.0,0.00075,0.0,0.14235]
[1778250909200,53.04,80100.36,0.0,0.00074,0.0,0.1414]
[1778250914235,53.04,80082.29,0.0,0.00073,0.0,0.13862]
[1778250919272,53.04,80072.24,0.0,0.00072,0.0,0.13709]
[1778250922292,53.04,80058.1,0.0,0.00071,0.0,0.13496]
[1778250927328,53.04,80051.84,0.0,0.0007,0.0,0.13403]
[1778250932364,53.04,80050.84,0.0,0.0007,0.0,0.13358]
[1778250937397,53.04,80045.73,0.0,0.0007,0.0,0.13283]
[1778250942432,53.04,80045.2,0.0,0.0007,0.0,0.13275]
[1778250947467,53.04,80057.06,0.0,0.00071,0.0,0.1345]
[1778250952502,53.04,80065.11,0.0,0.00071,0.0,0.1357]
[1778250956535,53.04,80043.92,0.0,0.00069,0.0,0.13256]
[1778250961570,53.04,80040.92,0.0,0.00069,0.0,0.13212]
[1778250965609,53.04,80006.01,0.0,0.00066,0.0,0.1271]
[1778250969638,53.04,80024.7,0.0,0.00068,0.0,0.12976]
[1778250970646,53.04,80042.89,0.0,0.00069,0.0,0.13241]
[1778250971651,53.04,80057.8,0.0,0.00071,0.0,0.13461]
[1778250976690,53.04,80057.47,0.0,0.00071,0.0,0.13456]
[1778250981723,53.04,80057.87,0.0,0.00071,0.0,0.13462]
[1778250986767,53.04,80056.24,0.0,0.00071,0.0,0.13438]
[1778250988778,53.04,80069.29,0.0,0.00072,0.0,0.13633]
[1778250990829,53.04,80084.15,0.0,0.00073,0.0,0.13859]
[1778250995863,53.04,80088.4,0.0,0.00073,0.0,0.13892]
[1778251000898,53.04,80107.2,0.0,0.00075,0.0,0.14183]
[1778251003919,53.04,80122.55,0.0,0.00076,0.0,0.14424]
[1778251005934,53.04,80141.24,0.0,0.00078,0.0,0.14723]
[1778251010968,53.04,80139.19,0.0,0.00078,0.0,0.1469]
[1778251016013,53.04,80147.22,0.0,0.00078,0.0,0.14819]
[1778251021039,53.04,80159.61,0.0,0.00079,0.0,0.15022]
[1778251025072,53.04,80176.49,0.0,0.00081,0.0,0.15301]
[1778251030105,53.04,80171.64,0.0,0.00081,0.0,0.1522]
[1778251035143,53.04,80176.9,0.0,0.00081,0.0,0.15308]
[1778251040175,53.04,80182.45,0.0,0.00082,0.0,0.15401]
[1778251043197,53.04,80169.42,0.0,0.0008,0.0,0.15184]
[1778251048232,53.04,80164.9,0.0,0.0008,0.0,0.15109]
[1778251053266,53.04,80157.54,0.0,0.00079,0.0,0.14954]
[1778251055281,53.04,80139.85,0.0,0.00077,0.0,0.14667]
[1778251060316,53.04,80137.34,0.0,0.00077,0.0,0.14627]
[1778251065352,53.04,80153.75,0.0,0.00079,0.0,0.14892]
[1778251070387,53.04,80167.27,0.0,0.0008,0.0,0.15114]
[1778251075421,53.04,80176.64,0.0,0.00081,0.0,0.1527]
[1778251080460,53.04,80174.49,0.0,0.00081,0.0,0.15234]
[1778251085494,53.04,80177.73,0.0,0.00081,0.0,0.15288]
[1778251088518,53.04,80197.92,0.0,0.00083,0.0,0.15628]
[1778251090528,53.04,80218.83,0.0,0.00085,0.0,0.15987]
[1778251092542,53.04,80201.98,0.0,0.00083,0.0,0.15697]
[1778251097577,53.04,80194.39,0.0,0.00083,0.0,0.15568]
[1778251102612,53.04,80211.05,0.0,0.00084,0.0,0.15853]
[1778251104626,53.04,80227.61,0.0,0.00086,0.0,0.1614]
[1778251109660,53.04,80239.3,0.0,0.00087,0.0,0.16346]
[1778251114698,53.04,80236.07,0.0,0.00087,0.0,0.16253]
[1778251119731,53.04,80229.97,0.0,0.00086,0.0,0.16146]
[1778251124766,53.04,80224.28,0.0,0.00085,0.0,0.16047]
[1778251129804,53.04,80224.93,0.0,0.00085,0.0,0.16058]
[1778251134838,53.04,80211.52,0.0,0.00084,0.0,0.15826]
[1778251139876,53.04,80221.91,0.0,0.00085,0.0,0.16005]
[1778251143906,53.04,80235.23,0.0,0.00086,0.0,0.16238]
[1778251148940,53.04,80237.24,0.0,0.00087,0.0,0.16274]
[1778251149946,53.04,80253.46,0.0,0.00088,0.0,0.16562]
[1778251154981,53.04,80239.63,0.0,0.00087,0.0,0.16316]
[1778251160020,53.04,80223.08,0.0,0.00085,0.0,0.16026]
[1778251165054,53.04,80215.7,0.0,0.00085,0.0,0.15898]
[1778251169082,53.04,80201.48,0.0,0.00083,0.0,0.15654]
[1778251174117,53.04,80196.71,0.0,0.00082,0.0,0.15538]
[1778251179158,53.04,80200.57,0.0,0.00083,0.0,0.15604]
[1778251184187,53.04,80203.03,0.0,0.00083,0.0,0.15645]
[1778251189222,53.04,80207.65,0.0,0.00084,0.0,0.15724]
[1778251192243,53.04,80230.33,0.0,0.00086,0.0,0.16117]
[1778251195264,53.04,80248.44,0.0,0.00088,0.0,0.16436]
[1778251200299,53.04,80243.91,0.0,0.00087,0.0,0.16356]
[1778251205336,53.04,80242.64,0.0,0.00087,0.0,0.16333]
[1778251210380,53.04,80252.37,0.0,0.00088,0.0,0.16506]
[1778251213408,53.04,80238.93,0.0,0.00087,0.0,0.16268]
[1778251219144,53.04,80232.12,0.0,0.00086,0.0,0.16148]
[1778251221458,53.04,80246.34,0.0,0.00087,0.0,0.16399]
[1778251226492,53.04,80239.08,0.0,0.00087,0.0,0.1627]
[1778251231527,53.04,80234.49,0.0,0.00086,0.0,0.16154]
[1778251236561,53.04,80236.19,0.0,0.00086,0.0,0.16184]
[1778251241596,53.04,80214.06,0.0,0.00084,0.0,0.15799]
[1778251246631,53.04,80200.68,0.0,0.00083,0.0,0.15571]
[1778251251667,53.04,80197.24,0.0,0.00082,0.0,0.15513]
[1778251256701,53.04,80193.77,0.0,0.00082,0.0,0.15454]
[1778251261736,53.04,80192.19,0.0,0.00082,0.0,0.15427]
[1778251266771,53.04,80189.58,0.0,0.00082,0.0,0.15384]
[1778251271806,53.04,80190.55,0.0,0.00082,0.0,0.154]
[1778251276847,53.04,80193.4,0.0,0.00082,0.0,0.15448]
[1778251281877,53.04,80185.6,0.0,0.00081,0.0,0.15317]
[1778251286913,53.04,80168.75,0.0,0.0008,0.0,0.15038]
[1778251290942,53.04,80183.51,0.0,0.00081,0.0,0.15282]
[1778251295979,53.04,80182.33,0.0,0.00081,0.0,0.15228]
[1778251301014,53.04,80187.87,0.0,0.00081,0.0,0.15321]
[1778251304033,53.04,80201.06,0.0,0.00083,0.0,0.15543]
[1778251309069,53.04,80201.34,0.0,0.00083,0.0,0.15547]
[1778251314108,53.04,80194.81,0.0,0.00082,0.0,0.15437]
[1778251319139,53.04,80184.08,0.0,0.00081,0.0,0.15257]
[1778251324176,53.04,80179.82,0.0,0.00081,0.0,0.15187]
[1778251329211,53.04,80178.97,0.0,0.0008,0.0,0.15173]
[1778251334248,53.04,80180.05,0.0,0.00081,0.0,0.1519]
[1778251339285,53.04,80185.07,0.0,0.00081,0.0,0.15274]
[1778251344322,53.04,80184.35,0.0,0.00081,0.0,0.15262]
[1778251349357,53.04,80185.65,0.0,0.00081,0.0,0.15284]
[1778251354391,53.04,80191.12,0.0,0.00081,0.0,0.15341]
[1778251358419,53.04,80204.27,0.0,0.00083,0.0,0.15563]
[1778251363454,53.04,80207.76,0.0,0.00083,0.0,0.15622]
[1778251368489,53.04,80210.9,0.0,0.00083,0.0,0.15675]
[1778251373525,53.04,80202.02,0.0,0.00082,0.0,0.15524]
[1778251378561,53.04,80186.74,0.0,0.00081,0.0,0.15268]
[1778251383598,53.04,80182.73,0.0,0.00081,0.0,0.15201]
[1778251388632,53.04,80181.49,0.0,0.0008,0.0,0.1518]
[1778251393669,53.04,80187.79,0.0,0.00081,0.0,0.15285]
[1778251398705,53.04,80185.71,0.0,0.00081,0.0,0.15251]
[1778251403737,53.04,80181.01,0.0,0.0008,0.0,0.15173]
[1778251408773,53.04,80188.07,0.0,0.00081,0.0,0.1529]
[1778251411794,53.04,80178.74,0.0,0.0008,0.0,0.15101]
[1778251416830,53.04,80180.82,0.0,0.0008,0.0,0.15135]
[1778251421863,53.04,80180.53,0.0,0.0008,0.0,0.15131]
[1778251426898,53.04,80185.95,0.0,0.00081,0.0,0.15221]
[1778251431933,53.04,80196.91,0.0,0.00082,0.0,0.15404]
[1778251436969,53.04,80195.09,0.0,0.00082,0.0,0.15373]
[1778251442004,53.04,80195.91,0.0,0.00082,0.0,0.15387]
[1778251447042,53.04,80208.43,0.0,0.00083,0.0,0.15599]
[1778251452076,53.04,80205.69,0.0,0.00083,0.0,0.15552]
[1778251457114,53.04,80207.45,0.0,0.00083,0.0,0.15582]
[1778251462149,53.04,80201.74,0.0,0.00082,0.0,0.15485]
[1778251467186,53.04,80210.45,0.0,0.00083,0.0,0.15633]
[1778251472220,53.04,80212.24,0.0,0.00083,0.0,0.15629]
[1778251477255,53.04,80207.2,0.0,0.00083,0.0,0.15543]
[1778251482290,53.04,80206.52,0.0,0.00083,0.0,0.15532]
[1778251487325,53.04,80204.18,0.0,0.00082,0.0,0.15492]
[1778251492361,53.04,80207.04,0.0,0.00083,0.0,0.1554]
[1778251497396,53.04,80202.1,0.0,0.00082,0.0,0.15457]
[1778251502439,53.04,80208.18,0.0,0.00083,0.0,0.1556]
[1778251507466,53.04,80202.58,0.0,0.00082,0.0,0.15465]
[1778251512500,53.04,80200.49,0.0,0.00082,0.0,0.1543]
[1778251517535,53.04,80195.6,0.0,0.00081,0.0,0.15348]
[1778251522586,53.04,80182.97,0.0,0.0008,0.0,0.15137]
[1778251527622,53.04,80180.22,0.0,0.0008,0.0,0.15092]
[1778251530643,53.04,80158.31,0.0,0.00078,0.0,0.14734]
[1778251535677,53.04,80171.83,0.0,0.00079,0.0,0.1492]
[1778251540712,53.04,80175.44,0.0,0.00079,0.0,0.14979]
[1778251545747,53.04,80176.72,0.0,0.0008,0.0,0.15]
[1778251550783,53.04,80177.6,0.0,0.0008,0.0,0.15015]
[1778251555824,53.04,80171.93,0.0,0.00079,0.0,0.14922]
[1778251560854,53.04,80171.02,0.0,0.00079,0.0,0.14907]
[1778251565889,53.04,80158.76,0.0,0.00078,0.0,0.14708]
[1778251570930,53.04,80163.24,0.0,0.00078,0.0,0.14781]
[1778251573945,53.04,80177.11,0.0,0.0008,0.0,0.15007]
[1778251578980,53.04,80184.79,0.0,0.0008,0.0,0.15134]
[1778251584016,53.04,80179.15,0.0,0.0008,0.0,0.1504]
[1778251589052,53.04,80172.08,0.0,0.00079,0.0,0.14924]
[1778251594087,53.04,80177.19,0.0,0.00079,0.0,0.14975]
[1778251599122,53.04,80177.57,0.0,0.00079,0.0,0.14981]
[1778251604158,53.04,80174.85,0.0,0.00079,0.0,0.14936]
[1778251609192,53.04,80183.5,0.0,0.0008,0.0,0.15078]
[1778251614228,53.04,80196.95,0.0,0.00081,0.0,0.15302]
[1778251619266,53.04,80199.52,0.0,0.00081,0.0,0.15345]
[1778251624314,53.04,80207.24,0.0,0.00082,0.0,0.15475]
[1778251626311,53.04,80237.15,0.0,0.00085,0.0,0.15987]
[1778251631346,53.04,80239.77,0.0,0.00085,0.0,0.16033]
[1778251635375,53.04,80253.5,0.0,0.00087,0.0,0.16274]
[1778251640409,53.04,80260.82,0.0,0.00088,0.0,0.16403]
[1778251645444,53.04,80261.91,0.0,0.00088,0.0,0.16423]
[1778251650479,53.04,80259.2,0.0,0.00087,0.0,0.16374]
[1778251655514,53.04,80261.96,0.0,0.00087,0.0,0.16387]
[1778251660549,53.04,80255.2,0.0,0.00087,0.0,0.16268]
[1778251665585,53.04,80255.9,0.0,0.00087,0.0,0.1628]
[1778251670619,53.04,80267.5,0.0,0.00088,0.0,0.16486]
[1778251675654,53.04,80271.85,0.0,0.00088,0.0,0.16564]
[1778251680691,53.04,80273.44,0.0,0.00089,0.0,0.16592]
[1778251685727,53.04,80273.83,0.0,0.00089,0.0,0.166]
[1778251690762,53.04,80279.14,0.0,0.00089,0.0,0.16695]
[1778251695797,53.04,80273.88,0.0,0.00089,0.0,0.166]
[1778251699827,53.04,80255.62,0.0,0.00087,0.0,0.16275]
[1778251704860,53.04,80253.75,0.0,0.00087,0.0,0.16242]
[1778251709907,53.04,80244.54,0.0,0.00086,0.0,0.1608]
[1778251714930,53.04,80241.69,0.0,0.00085,0.0,0.15995]
[1778251719966,53.04,80236.64,0.0,0.00085,0.0,0.15908]
[1778251725000,53.04,80235.7,0.0,0.00085,0.0,0.15891]
[1778251730042,53.04,80229.52,0.0,0.00084,0.0,0.15785]
[1778251735085,53.04,80224.49,0.0,0.00084,0.0,0.15698]
[1778251740105,53.04,80212.87,0.0,0.00082,0.0,0.15501]
[1778251745140,53.04,80223.97,0.0,0.00083,0.0,0.1569]
[1778251748161,53.04,80198.94,0.0,0.00081,0.0,0.15267]
[1778251752204,53.04,80184.53,0.0,0.0008,0.0,0.15028]
[1778251755213,53.04,80169.66,0.0,0.00078,0.0,0.14785]
[1778251760247,53.04,80173.81,0.0,0.00079,0.0,0.14852]
[1778251765281,53.04,80183.85,0.0,0.0008,0.0,0.15017]
[1778251770317,53.04,80174.61,0.0,0.00079,0.0,0.14865]
[1778251775352,53.04,80175.38,0.0,0.00079,0.0,0.14845]
[1778251780387,53.04,80177.01,0.0,0.00079,0.0,0.14871]
[1778251785422,53.04,80174.86,0.0,0.00079,0.0,0.14836]
[1778251790458,53.04,80177.05,0.0,0.00079,0.0,0.14872]
[1778251795492,53.04,80180.86,0.0,0.00079,0.0,0.14934]
[1778251800527,53.04,80175.85,0.0,0.00079,0.0,0.14852]
[1778251805571,53.04,80174.25,0.0,0.00079,0.0,0.14826]
[1778251807585,53.04,80160.77,0.0,0.00077,0.0,0.14608]
[1778251812620,53.04,80174.95,0.0,0.00079,0.0,0.14838]
[1778251817657,53.04,80174.41,0.0,0.00079,0.0,0.14829]
[1778251822691,53.04,80176.37,0.0,0.00079,0.0,0.14861]
[1778251827727,53.04,80193.18,0.0,0.0008,0.0,0.15137]
[1778251832787,53.04,80204.24,0.0,0.00081,0.0,0.15287]
[1778251837799,53.04,80203.95,0.0,0.00081,0.0,0.15282]
[1778251842833,53.04,80213.47,0.0,0.00082,0.0,0.15442]
[1778251847867,53.04,80211.78,0.0,0.00082,0.0,0.15413]
[1778251852903,53.04,80202.65,0.0,0.00081,0.0,0.1526]
[1778251857944,53.04,80204.37,0.0,0.00081,0.0,0.15289]
[1778251862973,53.04,80197.45,0.0,0.00081,0.0,0.15174]
[1778251868013,53.04,80200.72,0.0,0.00081,0.0,0.15228]
[1778251873045,53.04,80191.84,0.0,0.0008,0.0,0.15081]
[1778251878819,53.04,80187.6,0.0,0.0008,0.0,0.15011]
[1778251884130,53.04,80178.96,0.0,0.00079,0.0,0.1487]
[1778251889158,53.04,80185.99,0.0,0.00079,0.0,0.14985]
[1778251894191,53.04,80186.11,0.0,0.00079,0.0,0.14953]
[1778251898960,53.04,80199.99,0.0,0.00081,0.0,0.15182]
[1778251904264,53.04,80194.91,0.0,0.0008,0.0,0.15098]
[1778251909298,53.04,80186.56,0.0,0.00079,0.0,0.1496]
[1778251913325,53.04,80166.82,0.0,0.00078,0.0,0.1464]
[1778251918361,53.04,80157.01,0.0,0.00077,0.0,0.14483]
[1778251923399,53.04,80159.58,0.0,0.00077,0.0,0.14524]
[1778251928431,53.04,80163.98,0.0,0.00077,0.0,0.14594]
[1778251933466,53.04,80161.67,0.0,0.00077,0.0,0.14557]
[1778251938502,53.04,80161.78,0.0,0.00077,0.0,0.14559]
[1778251943537,53.04,80159.99,0.0,0.00077,0.0,0.1453]
[1778251948572,53.04,80159.82,0.0,0.00077,0.0,0.14527]
[1778251950587,53.04,80139.95,0.0,0.00075,0.0,0.14213]
[1778251952603,53.04,80130.72,0.0,0.00074,0.0,0.14037]
[1778251957635,53.04,80124.9,0.0,0.00074,0.0,0.13947]
[1778251962671,53.04,80123.17,0.0,0.00073,0.0,0.13921]
[1778251967706,53.04,80120.92,0.0,0.00073,0.0,0.13886]
[1778251972741,53.04,80117.35,0.0,0.00073,0.0,0.13831]
[1778251976769,53.04,80104.33,0.0,0.00072,0.0,0.13634]
[1778251981803,53.04,80107.58,0.0,0.00072,0.0,0.13683]
[1778251986838,53.04,80104.39,0.0,0.00072,0.0,0.13635]
[1778251989861,53.04,80119.71,0.0,0.00073,0.0,0.13868]
[1778251994894,53.04,80120.66,0.0,0.00073,0.0,0.13882]
[1778251999931,53.04,80119.2,0.0,0.00073,0.0,0.1386]
[1778252004965,53.04,80116.65,0.0,0.00073,0.0,0.13821]
[1778252009999,53.04,80127.41,0.0,0.00074,0.0,0.13986]
[1778252015034,53.04,80120.45,0.0,0.00073,0.0,0.13847]
[1778252020070,53.04,80137.19,0.0,0.00075,0.0,0.14106]
[1778252025105,53.04,80132.9,0.0,0.00074,0.0,0.14039]
[1778252030140,53.04,80138.59,0.0,0.00075,0.0,0.14128]
[1778252035175,53.04,80136.87,0.0,0.00075,0.0,0.14101]
[1778252040210,53.04,80132.85,0.0,0.00074,0.0,0.14038]
[1778252045245,53.04,80132.58,0.0,0.00074,0.0,0.14034]
[1778252050286,53.04,80133.57,0.0,0.00074,0.0,0.1405]
[1778252055320,53.04,80140.33,0.0,0.00075,0.0,0.14155]
[1778252060356,53.04,80140.82,0.0,0.00075,0.0,0.14162]
[1778252065390,53.04,80133.25,0.0,0.00074,0.0,0.14045]
[1778252070425,53.04,80135.03,0.0,0.00074,0.0,0.14072]
[1778252075460,53.04,80140.36,0.0,0.00075,0.0,0.14123]
[1778252081502,53.04,80140.51,0.0,0.00075,0.0,0.14125]
[1778252086537,53.04,80148.26,0.0,0.00075,0.0,0.14247]
[1778252091572,53.04,80149.14,0.0,0.00075,0.0,0.14261]
[1778252096609,53.04,80159.18,0.0,0.00076,0.0,0.14419]
[1778252101642,53.04,80163.38,0.0,0.00077,0.0,0.14486]
[1778252106677,53.04,80161.58,0.0,0.00077,0.0,0.14457]
[1778252111716,53.04,80150.67,0.0,0.00076,0.0,0.14285]
[1778252116747,53.04,80148.74,0.0,0.00075,0.0,0.14254]
[1778252121786,53.04,80143.75,0.0,0.00075,0.0,0.14176]
[1778252126821,53.04,80143.29,0.0,0.00075,0.0,0.14169]
[1778252131856,53.04,80143.4,0.0,0.00075,0.0,0.14138]
[1778252136892,53.04,80152.18,0.0,0.00076,0.0,0.14276]
[1778252141926,53.04,80146.68,0.0,0.00075,0.0,0.1419]
[1778252146961,53.04,80143.79,0.0,0.00075,0.0,0.14144]
[1778252151996,53.04,80145.26,0.0,0.00075,0.0,0.14167]
[1778252157031,53.04,80153.37,0.0,0.00076,0.0,0.14295]
[1778252162069,53.04,80157.16,0.0,0.00076,0.0,0.14355]
[1778252167101,53.04,80162.0,0.0,0.00076,0.0,0.14431]
[1778252172136,53.04,80162.83,0.0,0.00076,0.0,0.14444]
[1778252177171,53.04,80152.49,0.0,0.00076,0.0,0.14281]
[1778252182216,53.04,80144.39,0.0,0.00075,0.0,0.14154]
[1778252184220,53.04,80116.89,0.0,0.00072,0.0,0.1373]
[1778252189255,53.04,80106.88,0.0,0.00072,0.0,0.13579]
[1778252194290,53.04,80108.1,0.0,0.00072,0.0,0.13566]
[1778252199326,53.04,80109.29,0.0,0.00072,0.0,0.13584]
[1778252204360,53.04,80107.48,0.0,0.00071,0.0,0.13557]
[1778252209395,53.04,80110.13,0.0,0.00072,0.0,0.13597]
[1778252215177,53.04,80110.93,0.0,0.00072,0.0,0.13609]
[1778252220472,53.04,80115.05,0.0,0.00072,0.0,0.13671]
[1778252225508,53.04,80119.37,0.0,0.00072,0.0,0.13736]
[1778252230542,53.04,80124.78,0.0,0.00073,0.0,0.13819]
[1778252235581,53.04,80115.66,0.0,0.00072,0.0,0.1368]
[1778252239613,53.04,80101.46,0.0,0.00071,0.0,0.13466]
[1778252240620,53.04,80084.82,0.0,0.0007,0.0,0.1322]
[1778252245655,53.04,80093.63,0.0,0.0007,0.0,0.1335]
[1778252250691,53.04,80106.47,0.0,0.00071,0.0,0.13542]
[1778252255725,53.04,80107.4,0.0,0.00071,0.0,0.13524]
[1778252260763,53.04,80106.89,0.0,0.00071,0.0,0.13517]
[1778252265799,53.04,80108.07,0.0,0.00071,0.0,0.13535]
[1778252270832,53.04,80104.8,0.0,0.00071,0.0,0.13486]
[1778252275867,53.04,80107.19,0.0,0.00071,0.0,0.13521]
[1778252280902,53.04,80100.52,0.0,0.00071,0.0,0.13422]
[1778252285937,53.04,80102.77,0.0,0.00071,0.0,0.13455]
[1778252290976,53.04,80096.88,0.0,0.0007,0.0,0.13367]
[1778252296028,53.04,80097.86,0.0,0.0007,0.0,0.13382]
[1778252301052,53.04,80105.81,0.0,0.00071,0.0,0.13501]
[1778252306087,53.04,80100.94,0.0,0.00071,0.0,0.13428]
[1778252311121,53.04,80109.23,0.0,0.00071,0.0,0.13521]
[1778252316157,53.04,80109.15,0.0,0.00071,0.0,0.1352]
[1778252321192,53.04,80105.99,0.0,0.00071,0.0,0.13472]
[1778252326231,53.04,80104.04,0.0,0.00071,0.0,0.13443]
[1778252331267,53.04,80101.27,0.0,0.00071,0.0,0.13402]
[1778252336302,53.04,80096.96,0.0,0.0007,0.0,0.13338]
[1778252341337,53.04,80096.46,0.0,0.0007,0.0,0.13331]
[1778252346372,53.04,80107.21,0.0,0.00071,0.0,0.13491]
[1778252352414,53.04,80105.82,0.0,0.00071,0.0,0.1347]
[1778252357451,53.04,80102.26,0.0,0.00071,0.0,0.13417]
[1778252362484,53.04,80110.16,0.0,0.00071,0.0,0.13535]
[1778252367523,53.04,80114.35,0.0,0.00072,0.0,0.13598]
[1778252372559,53.04,80119.11,0.0,0.00072,0.0,0.13639]
[1778252376341,53.04,80133.83,0.0,0.00073,0.0,0.13863]
[1778252381621,53.04,80130.8,0.0,0.00073,0.0,0.13816]
[1778252386656,53.04,80129.28,0.0,0.00073,0.0,0.13793]
[1778252391692,53.04,80130.06,0.0,0.00073,0.0,0.13805]
[1778252396727,53.04,80128.93,0.0,0.00073,0.0,0.13788]
[1778252401764,53.04,80125.94,0.0,0.00073,0.0,0.13742]
[1778252406802,53.04,80126.49,0.0,0.00073,0.0,0.13751]
[1778252411833,53.04,80136.21,0.0,0.00073,0.0,0.13899]
[1778252416870,53.04,80126.09,0.0,0.00073,0.0,0.13744]
[1778252420896,53.04,80112.36,0.0,0.00071,0.0,0.13537]
[1778252425931,53.04,80110.4,0.0,0.00071,0.0,0.13507]
[1778252428952,53.04,80135.29,0.0,0.00073,0.0,0.13885]
[1778252430967,53.04,80151.64,0.0,0.00075,0.0,0.14138]
[1778252436002,53.04,80155.13,0.0,0.00075,0.0,0.14161]
[1778252441039,53.04,80148.9,0.0,0.00074,0.0,0.14064]
[1778252446073,53.04,80152.96,0.0,0.00075,0.0,0.14127]
[1778252451110,53.04,80163.69,0.0,0.00076,0.0,0.14295]
[1778252456145,53.04,80165.0,0.0,0.00076,0.0,0.14316]
[1778252461178,53.04,80151.41,0.0,0.00075,0.0,0.14103]
[1778252466214,53.04,80148.88,0.0,0.00074,0.0,0.14063]
[1778252471249,53.04,80136.43,0.0,0.00073,0.0,0.13871]
[1778252476283,53.04,80137.83,0.0,0.00073,0.0,0.13892]
[1778252481318,53.04,80136.2,0.0,0.00073,0.0,0.13867]
[1778252486357,53.04,80139.9,0.0,0.00074,0.0,0.13924]
[1778252491390,53.04,80142.52,0.0,0.00074,0.0,0.13933]
[1778252496425,53.04,80137.17,0.0,0.00073,0.0,0.13851]
[1778252501460,53.04,80140.49,0.0,0.00073,0.0,0.13902]
[1778252506495,53.04,80142.14,0.0,0.00074,0.0,0.13927]
[1778252510527,53.04,80159.3,0.0,0.00075,0.0,0.14194]
[1778252515563,53.04,80159.66,0.0,0.00075,0.0,0.14199]
[1778252521604,53.04,80161.75,0.0,0.00075,0.0,0.14232]
[1778252526640,53.04,80167.37,0.0,0.00076,0.0,0.14321]
[1778252531674,53.04,80180.44,0.0,0.00077,0.0,0.14528]
[1778252536711,53.04,80180.39,0.0,0.00077,0.0,0.14528]
[1778252541752,53.04,80186.51,0.0,0.00078,0.0,0.14626]
[1778252543760,53.04,80160.92,0.0,0.00075,0.0,0.14219]
[1778252544767,53.04,80142.2,0.0,0.00074,0.0,0.13928]
[1778252547548,53.04,80122.36,0.0,0.00072,0.0,0.13625]
[1778252552824,53.04,80120.36,0.0,0.00072,0.0,0.13564]
[1778252557858,53.04,80113.26,0.0,0.00071,0.0,0.13457]
[1778252562893,53.04,80115.26,0.0,0.00071,0.0,0.13487]
[1778252567927,53.04,80116.32,0.0,0.00071,0.0,0.13503]
[1778252572963,53.04,80110.91,0.0,0.00071,0.0,0.13422]
[1778252575985,53.04,80095.81,0.0,0.0007,0.0,0.13199]
[1778252579005,53.04,80080.19,0.0,0.00068,0.0,0.12971]
[1778252584041,53.04,80084.57,0.0,0.00069,0.0,0.13035]
[1778252589077,53.04,80079.29,0.0,0.00068,0.0,0.12958]
[1778252594115,53.04,80073.4,0.0,0.00068,0.0,0.12873]
[1778252599148,53.04,80070.25,0.0,0.00067,0.0,0.12828]
[1778252604202,53.04,80051.29,0.0,0.00066,0.0,0.12559]
[1778252607223,53.04,80038.04,0.0,0.00065,0.0,0.12374]
[1778252609237,53.04,80020.4,0.0,0.00064,0.0,0.12132]
[1778252614275,53.04,80018.83,0.0,0.00063,0.0,0.12082]
[1778252618301,53.04,80004.9,0.0,0.00062,0.0,0.11894]
[1778252620326,53.04,79991.41,0.0,0.00061,0.0,0.11715]
[1778252624344,53.04,80011.07,0.0,0.00063,0.0,0.11977]
[1778252627364,53.04,80024.52,0.0,0.00064,0.0,0.12159]
[1778252632400,53.04,80026.56,0.0,0.00064,0.0,0.12187]
[1778252637434,53.04,80014.75,0.0,0.00063,0.0,0.12027]
[1778252642469,53.04,80016.31,0.0,0.00063,0.0,0.12048]
[1778252647504,53.04,80018.14,0.0,0.00063,0.0,0.12073]
[1778252652539,53.04,80016.13,0.0,0.00063,0.0,0.12045]
[1778252657574,53.04,80017.97,0.0,0.00063,0.0,0.1207]
[1778252662611,53.04,80007.67,0.0,0.00062,0.0,0.11931]
[1778252667651,53.04,80007.49,0.0,0.00062,0.0,0.11929]
[1778252670690,53.04,79994.25,0.0,0.00061,0.0,0.11752]
[1778252675727,53.04,79986.7,0.0,0.00061,0.0,0.11625]
[1778252680758,53.04,79978.96,0.0,0.0006,0.0,0.11524]
[1778252685794,53.04,79989.23,0.0,0.00061,0.0,0.11659]
[1778252690831,53.04,79981.9,0.0,0.0006,0.0,0.11563]
[1778252695863,53.04,79973.5,0.0,0.0006,0.0,0.11453]
[1778252700901,53.04,79971.12,0.0,0.0006,0.0,0.11423]
[1778252704943,53.04,79987.75,0.0,0.00061,0.0,0.11639]
[1778252709987,53.04,79984.49,0.0,0.00061,0.0,0.11596]
[1778252715025,53.04,79974.28,0.0,0.0006,0.0,0.11463]
[1778252720057,53.04,79978.04,0.0,0.0006,0.0,0.11512]
[1778252725093,53.04,79975.78,0.0,0.0006,0.0,0.11483]
[1778252730127,53.04,79974.83,0.0,0.0006,0.0,0.11471]
[1778252735163,53.04,79971.71,0.0,0.00059,0.0,0.11403]
[1778252740197,53.04,79972.72,0.0,0.0006,0.0,0.11416]
[1778252745237,53.04,79971.27,0.0,0.00059,0.0,0.11397]
[1778252751274,53.04,79968.92,0.0,0.00059,0.0,0.11367]
[1778252756308,53.04,79970.08,0.0,0.00059,0.0,0.11382]
[1778252761345,53.04,79969.11,0.0,0.00059,0.0,0.1137]
[1778252765388,53.04,79994.08,0.0,0.00061,0.0,0.11695]
[1778252766388,53.04,80010.4,0.0,0.00062,0.0,0.11912]
[1778252771424,53.04,80016.28,0.0,0.00063,0.0,0.11991]
[1778252776466,53.04,80007.51,0.0,0.00062,0.0,0.11873]
[1778252781493,53.04,80012.13,0.0,0.00062,0.0,0.11935]
[1778252786531,53.04,80014.28,0.0,0.00063,0.0,0.11964]
[1778252791563,53.04,80017.37,0.0,0.00063,0.0,0.11978]
[1778252796599,53.04,80016.14,0.0,0.00063,0.0,0.11961]
[1778252798612,53.04,80029.33,0.0,0.00064,0.0,0.1214]
[1778252802640,53.04,80048.29,0.0,0.00065,0.0,0.12401]
[1778252807676,53.04,80059.53,0.0,0.00066,0.0,0.12558]
[1778252812719,53.04,80062.19,0.0,0.00066,0.0,0.12595]
[1778252817754,53.04,80048.75,0.0,0.00065,0.0,0.12407]
[1778252822789,53.04,80061.12,0.0,0.00066,0.0,0.1258]
[1778252827824,53.04,80063.69,0.0,0.00066,0.0,0.12617]
[1778252832859,53.04,80068.75,0.0,0.00067,0.0,0.12688]
[1778252837894,53.04,80077.4,0.0,0.00067,0.0,0.12811]
[1778252842929,53.04,80090.51,0.0,0.00068,0.0,0.13]
[1778252847966,53.04,80088.45,0.0,0.00068,0.0,0.1297]
[1778252851993,53.04,80077.91,0.0,0.00067,0.0,0.12789]
[1778252854017,53.04,80064.06,0.0,0.00066,0.0,0.12592]
[1778252859050,53.04,80067.49,0.0,0.00066,0.0,0.12641]
[1778252865092,53.04,80068.04,0.0,0.00066,0.0,0.12649]
[1778252869877,53.04,80053.62,0.0,0.00065,0.0,0.12446]
[1778252875162,53.04,80048.69,0.0,0.00065,0.0,0.12377]
[1778252880201,53.04,80047.33,0.0,0.00065,0.0,0.12359]
[1778252885232,53.04,80046.24,0.0,0.00065,0.0,0.12343]
[1778252890269,53.04,80041.62,0.0,0.00064,0.0,0.1228]
[1778252895303,53.04,80025.3,0.0,0.00063,0.0,0.12057]
[1778252900338,53.04,80016.57,0.0,0.00063,0.0,0.11939]
[1778252905373,53.04,80016.77,0.0,0.00063,0.0,0.11941]
[1778252908394,53.04,80001.47,0.0,0.00061,0.0,0.11737]
[1778252912422,53.04,79991.52,0.0,0.0006,0.0,0.11579]
[1778252917458,53.04,79991.13,0.0,0.0006,0.0,0.11574]
[1778252922493,53.04,79985.1,0.0,0.0006,0.0,0.11495]
[1778252927528,53.04,79978.47,0.0,0.0006,0.0,0.11409]
[1778252932563,53.04,79980.75,0.0,0.0006,0.0,0.11439]
[1778252936590,53.04,79967.36,0.0,0.00059,0.0,0.11267]
[1778252938604,53.04,79953.75,0.0,0.00058,0.0,0.11094]
[1778252943643,53.04,79961.04,0.0,0.00058,0.0,0.11186]
[1778252948677,53.04,79965.86,0.0,0.00059,0.0,0.11248]
[1778252951697,53.04,79952.08,0.0,0.00058,0.0,0.11073]
[1778252953713,53.04,79933.2,0.0,0.00056,0.0,0.10838]
[1778252958751,53.04,79931.83,0.0,0.00056,0.0,0.10821]
[1778252961775,53.04,79947.89,0.0,0.00057,0.0,0.11021]
[1778252966813,53.04,79966.3,0.0,0.00059,0.0,0.11253]
[1778252971853,53.04,79973.42,0.0,0.00059,0.0,0.11317]
[1778252976879,53.04,79979.64,0.0,0.00059,0.0,0.11397]
[1778252981917,53.04,79984.9,0.0,0.0006,0.0,0.11465]
[1778252986950,53.04,79974.84,0.0,0.00059,0.0,0.11336]
[1778252988964,53.04,79961.44,0.0,0.00058,0.0,0.11165]
[1778252993999,53.04,79964.88,0.0,0.00058,0.0,0.11208]
[1778252999036,53.04,79957.25,0.0,0.00058,0.0,0.11112]
[1778253004079,53.04,79949.43,0.0,0.00057,0.0,0.11014]
[1778253008104,53.04,79962.98,0.0,0.00058,0.0,0.11184]
[1778253013141,53.04,79945.8,0.0,0.00057,0.0,0.10968]
[1778253018179,53.04,79958.16,0.0,0.00058,0.0,0.11123]
[1778253023209,53.04,79954.01,0.0,0.00058,0.0,0.11071]
[1778253028244,53.04,79951.51,0.0,0.00057,0.0,0.1104]
[1778253032272,53.04,79941.81,0.0,0.00057,0.0,0.10893]
[1778253037308,53.04,79939.81,0.0,0.00057,0.0,0.10868]
[1778253043349,53.04,79939.49,0.0,0.00057,0.0,0.10864]
[1778253048385,53.04,79939.37,0.0,0.00057,0.0,0.10862]
[1778253054444,53.04,79938.63,0.0,0.00056,0.0,0.10853]
[1778253059482,53.04,79946.16,0.0,0.00057,0.0,0.10947]
[1778253063510,53.04,79959.81,0.0,0.00058,0.0,0.11118]
[1778253068544,53.04,79938.92,0.0,0.00056,0.0,0.10857]
[1778253073579,53.04,79958.56,0.0,0.00058,0.0,0.11102]
[1778253078615,53.04,79965.5,0.0,0.00058,0.0,0.1119]
[1778253083649,53.04,79971.58,0.0,0.00059,0.0,0.11267]
[1778253088686,53.04,79971.37,0.0,0.00059,0.0,0.11264]
[1778253093720,53.04,79979.01,0.0,0.00059,0.0,0.11335]
[1778253098756,53.04,79978.6,0.0,0.00059,0.0,0.1133]
[1778253103790,53.04,79982.27,0.0,0.00059,0.0,0.11377]
[1778253108828,53.04,79988.41,0.0,0.0006,0.0,0.11457]
[1778253113863,53.04,79986.96,0.0,0.0006,0.0,0.11438]
[1778253117891,53.04,79970.79,0.0,0.00059,0.0,0.1123]
[1778253122926,53.04,79948.38,0.0,0.00057,0.0,0.10948]
[1778253123934,53.04,79926.23,0.0,0.00055,0.0,0.10676]
[1778253128968,53.04,79924.95,0.0,0.00055,0.0,0.1066]
[1778253133001,53.04,79910.68,0.0,0.00054,0.0,0.10488]
[1778253134008,53.04,79890.97,0.0,0.00053,0.0,0.10254]
[1778253135011,53.04,79871.33,0.0,0.00052,0.0,0.10026]
[1778253136021,53.04,79850.36,0.0,0.00051,0.0,0.09788]
[1778253141053,53.04,79845.16,0.0,0.0005,0.0,0.09729]
[1778253144074,53.04,79861.77,0.0,0.00051,0.0,0.09917]
[1778253146092,53.04,79881.19,0.0,0.00053,0.0,0.1014]
[1778253150116,53.04,79896.1,0.0,0.00053,0.0,0.10315]
[1778253155152,53.04,79887.13,0.0,0.00053,0.0,0.10185]
[1778253160189,53.04,79877.89,0.0,0.00052,0.0,0.10077]
[1778253165225,53.04,79885.63,0.0,0.00053,0.0,0.10167]
[1778253170260,53.04,79893.34,0.0,0.00053,0.0,0.10257]
[1778253175296,53.04,79888.67,0.0,0.00053,0.0,0.10203]
[1778253180330,53.04,79884.07,0.0,0.00053,0.0,0.10149]
[1778253185373,53.04,79880.62,0.0,0.00052,0.0,0.10109]
[1778253189405,53.04,79866.49,0.0,0.00051,0.0,0.09946]
[1778253194437,53.04,79852.64,0.0,0.00051,0.0,0.09789]
[1778253199472,53.04,79853.26,0.0,0.00051,0.0,0.09796]
[1778253204507,53.04,79861.95,0.0,0.00051,0.0,0.09895]
[1778253209543,53.04,79855.63,0.0,0.00051,0.0,0.09823]
[1778253214577,53.04,79861.53,0.0,0.00051,0.0,0.09866]
[1778253219612,53.04,79862.22,0.0,0.00051,0.0,0.09874]
[1778253224647,53.04,79866.01,0.0,0.00051,0.0,0.09917]
[1778253229683,53.04,79878.33,0.0,0.00052,0.0,0.10058]
[1778253234720,53.04,79879.55,0.0,0.00052,0.0,0.10072]
[1778253239753,53.04,79879.53,0.0,0.00052,0.0,0.10072]
[1778253243781,53.04,79894.97,0.0,0.00053,0.0,0.10252]
[1778253248816,53.04,79881.51,0.0,0.00052,0.0,0.10095]
[1778253253851,53.04,79876.52,0.0,0.00052,0.0,0.10037]
[1778253258886,53.04,79876.12,0.0,0.00052,0.0,0.10032]
[1778253263923,53.04,79867.35,0.0,0.00051,0.0,0.09932]
[1778253268958,53.04,79856.64,0.0,0.00051,0.0,0.09811]
[1778253273994,53.04,79856.66,0.0,0.00051,0.0,0.09787]
[1778253279028,53.04,79854.4,0.0,0.0005,0.0,0.09761]
[1778253284064,53.04,79858.21,0.0,0.00051,0.0,0.09804]
[1778253289099,53.04,79857.46,0.0,0.00051,0.0,0.09796]
[1778253294134,53.04,79859.72,0.0,0.00051,0.0,0.09821]
[1778253299169,53.04,79870.01,0.0,0.00051,0.0,0.09938]
[1778253304216,53.04,79867.88,0.0,0.00051,0.0,0.09914]
[1778253309251,53.04,79874.56,0.0,0.00052,0.0,0.0999]
[1778253314286,53.04,79881.82,0.0,0.00052,0.0,0.10074]
[1778253319321,53.04,79884.09,0.0,0.00052,0.0,0.101]
[1778253324356,53.04,79891.43,0.0,0.00053,0.0,0.10185]
[1778253326369,53.04,79877.93,0.0,0.00052,0.0,0.10029]
[1778253331405,53.04,79870.81,0.0,0.00051,0.0,0.09923]
[1778253335435,53.04,79853.76,0.0,0.0005,0.0,0.0973]
[1778253340469,53.04,79837.59,0.0,0.00049,0.0,0.09551]
[1778253345507,53.04,79828.43,0.0,0.00049,0.0,0.0945]
[1778253350540,53.04,79819.2,0.0,0.00048,0.0,0.0935]
[1778253355576,53.04,79811.68,0.0,0.00048,0.0,0.09269]
[1778253360608,53.04,79817.08,0.0,0.00048,0.0,0.09327]
[1778253363632,53.04,79832.11,0.0,0.00049,0.0,0.09491]
[1778253368666,53.04,79832.5,0.0,0.00049,0.0,0.09495]
[1778253373437,53.04,79812.04,0.0,0.00048,0.0,0.09273]
[1778253377731,53.04,79797.09,0.0,0.00047,0.0,0.09114]
[1778253383508,53.04,79813.99,0.0,0.00048,0.0,0.09294]
[1778253388810,53.04,79820.56,0.0,0.00048,0.0,0.09365]
[1778253393848,53.04,79812.62,0.0,0.00048,0.0,0.09257]
[1778253398881,53.04,79818.95,0.0,0.00048,0.0,0.09325]
[1778253403915,53.04,79811.33,0.0,0.00048,0.0,0.09243]
[1778253406936,53.04,79831.07,0.0,0.00049,0.0,0.09456]
[1778253411974,53.04,79838.14,0.0,0.00049,0.0,0.09534]
[1778253414996,53.04,79851.95,0.0,0.0005,0.0,0.09687]
[1778253420033,53.04,79864.26,0.0,0.00051,0.0,0.09825]
[1778253425063,53.04,79860.24,0.0,0.00051,0.0,0.09779]
[1778253426071,53.04,79841.23,0.0,0.00049,0.0,0.09568]
[1778253431105,53.04,79853.35,0.0,0.0005,0.0,0.09702]
[1778253436140,53.04,79853.29,0.0,0.0005,0.0,0.09701]
[1778253441178,53.04,79853.4,0.0,0.0005,0.0,0.09703]
[1778253446210,53.04,79852.12,0.0,0.0005,0.0,0.09688]
[1778253451245,53.04,79852.82,0.0,0.0005,0.0,0.09673]
[1778253456280,53.04,79853.61,0.0,0.0005,0.0,0.09681]
[1778253461315,53.04,79852.8,0.0,0.0005,0.0,0.09672]
[1778253466351,53.04,79855.05,0.0,0.0005,0.0,0.09697]
[1778253471385,53.04,79848.09,0.0,0.0005,0.0,0.0962]
[1778253476420,53.04,79848.59,0.0,0.0005,0.0,0.09626]
[1778253481455,53.04,79849.18,0.0,0.0005,0.0,0.09632]
[1778253486490,53.04,79849.63,0.0,0.0005,0.0,0.09637]
[1778253491526,53.04,79848.62,0.0,0.0005,0.0,0.09626]
[1778253496561,53.04,79830.73,0.0,0.00049,0.0,0.09429]
[1778253500590,53.04,79815.96,0.0,0.00048,0.0,0.09269]
[1778253505624,53.04,79814.84,0.0,0.00048,0.0,0.09257]
[1778253510659,53.04,79814.02,0.0,0.00048,0.0,0.09249]
[1778253515704,53.04,79813.9,0.0,0.00048,0.0,0.09225]
[1778253519729,53.04,79797.95,0.0,0.00047,0.0,0.09056]
[1778253522752,53.04,79784.67,0.0,0.00046,0.0,0.08917]
[1778253527785,53.04,79783.48,0.0,0.00046,0.0,0.08905]
[1778253532823,53.04,79778.28,0.0,0.00045,0.0,0.08851]
[1778253537859,53.04,79788.08,0.0,0.00046,0.0,0.08953]
[1778253541895,53.04,79801.27,0.0,0.00047,0.0,0.09091]
[1778253544673,53.04,79818.81,0.0,0.00048,0.0,0.09277]
[1778253549949,53.04,79817.56,0.0,0.00048,0.0,0.09264]
[1778253554984,53.04,79811.1,0.0,0.00047,0.0,0.09195]
[1778253560024,53.04,79811.24,0.0,0.00047,0.0,0.09196]
[1778253565059,53.04,79814.25,0.0,0.00048,0.0,0.09228]
[1778253570095,53.04,79816.28,0.0,0.00048,0.0,0.0925]
[1778253575131,53.04,79814.4,0.0,0.00047,0.0,0.09207]
[1778253580167,53.04,79816.22,0.0,0.00048,0.0,0.09227]
[1778253585201,53.04,79814.01,0.0,0.00047,0.0,0.09203]
[1778253590241,53.04,79815.22,0.0,0.00047,0.0,0.09216]
[1778253592252,53.04,79830.49,0.0,0.00048,0.0,0.0938]
[1778253597285,53.04,79833.11,0.0,0.00049,0.0,0.09409]
[1778253602326,53.04,79824.51,0.0,0.00048,0.0,0.09316]
[1778253607362,53.04,79820.21,0.0,0.00048,0.0,0.09269]
[1778253612399,53.04,79818.42,0.0,0.00048,0.0,0.0925]
[1778253617438,53.04,79823.06,0.0,0.00048,0.0,0.093]
[1778253618442,53.04,79837.86,0.0,0.00049,0.0,0.09461]
[1778253619450,53.04,79851.22,0.0,0.0005,0.0,0.09608]
[1778253621462,53.04,79836.11,0.0,0.00049,0.0,0.09441]
[1778253626497,53.04,79828.6,0.0,0.00048,0.0,0.0936]
[1778253631534,53.04,79828.31,0.0,0.00048,0.0,0.09334]
[1778253636569,53.04,79824.21,0.0,0.00048,0.0,0.09289]
[1778253641606,53.04,79821.07,0.0,0.00048,0.0,0.09256]
[1778253646641,53.04,79820.68,0.0,0.00048,0.0,0.09252]
[1778253651676,53.04,79819.0,0.0,0.00048,0.0,0.09234]
[1778253656711,53.04,79819.72,0.0,0.00048,0.0,0.09241]
[1778253661747,53.04,79809.25,0.0,0.00047,0.0,0.0913]
[1778253666781,53.04,79805.19,0.0,0.00047,0.0,0.09087]
[1778253671817,53.04,79798.21,0.0,0.00046,0.0,0.09014]
[1778253676852,53.04,79795.26,0.0,0.00046,0.0,0.08983]
[1778253681886,53.04,79782.58,0.0,0.00046,0.0,0.08851]
[1778253686921,53.04,79779.39,0.0,0.00045,0.0,0.08819]
[1778253691957,53.04,79779.65,0.0,0.00045,0.0,0.08799]
[1778253696992,53.04,79786.5,0.0,0.00046,0.0,0.0887]
[1778253699008,53.04,79799.8,0.0,0.00046,0.0,0.09008]
[1778253704047,53.04,79808.71,0.0,0.00047,0.0,0.09102]
[1778253706059,53.04,79826.04,0.0,0.00048,0.0,0.09286]
[1778253711100,53.04,79828.73,0.0,0.00048,0.0,0.09315]
[1778253713109,53.04,79848.8,0.0,0.00049,0.0,0.09534]
[1778253718144,53.04,79860.46,0.0,0.0005,0.0,0.09663]
[1778253723187,53.04,79857.76,0.0,0.0005,0.0,0.09633]
[1778253728222,53.04,79864.77,0.0,0.0005,0.0,0.09711]
[1778253732250,53.04,79882.17,0.0,0.00051,0.0,0.09908]
[1778253737286,53.04,79888.52,0.0,0.00052,0.0,0.0998]
[1778253742321,53.04,79894.02,0.0,0.00052,0.0,0.10044]
[1778253747356,53.04,79893.84,0.0,0.00052,0.0,0.10041]
[1778253752395,53.04,79894.46,0.0,0.00052,0.0,0.10024]
[1778253757430,53.04,79884.21,0.0,0.00051,0.0,0.09907]
[1778253761460,53.04,79869.59,0.0,0.0005,0.0,0.09741]
[1778253766495,53.04,79864.06,0.0,0.0005,0.0,0.09679]
[1778253771530,53.04,79861.32,0.0,0.0005,0.0,0.09649]
[1778253776565,53.04,79871.54,0.0,0.00051,0.0,0.09763]
[1778253781601,53.04,79865.31,0.0,0.0005,0.0,0.09693]
[1778253786639,53.04,79857.24,0.0,0.0005,0.0,0.09604]
[1778253791671,53.04,79857.27,0.0,0.0005,0.0,0.09604]
[1778253794691,53.04,79842.37,0.0,0.00049,0.0,0.0944]
[1778253796719,53.04,79825.32,0.0,0.00048,0.0,0.09256]
[1778253801740,53.04,79825.34,0.0,0.00048,0.0,0.09256]
[1778253806778,53.04,79816.31,0.0,0.00047,0.0,0.0916]
[1778253809796,53.04,79799.32,0.0,0.00046,0.0,0.08981]
[1778253814831,53.04,79791.75,0.0,0.00046,0.0,0.0888]
[1778253819867,53.04,79789.86,0.0,0.00046,0.0,0.0886]
[1778253824902,53.04,79790.47,0.0,0.00046,0.0,0.08867]
[1778253829937,53.04,79793.47,0.0,0.00046,0.0,0.08898]
[1778253834976,53.04,79787.17,0.0,0.00045,0.0,0.08833]
[1778253836990,53.04,79759.78,0.0,0.00044,0.0,0.08555]
[1778253837999,53.04,79739.85,0.0,0.00043,0.0,0.08358]
[1778253843037,53.04,79730.84,0.0,0.00042,0.0,0.0827]
[1778253847066,53.04,79710.44,0.0,0.00041,0.0,0.08075]
[1778253850087,53.04,79690.87,0.0,0.0004,0.0,0.07891]
[1778253855124,53.04,79699.54,0.0,0.00041,0.0,0.07972]
[1778253858145,53.04,79678.89,0.0,0.0004,0.0,0.07781]
[1778253861166,53.04,79696.67,0.0,0.00041,0.0,0.07945]
[1778253862188,53.04,79717.42,0.0,0.00042,0.0,0.08141]
[1778253867247,53.04,79716.56,0.0,0.00042,0.0,0.08133]
[1778253872252,53.04,79719.58,0.0,0.00042,0.0,0.08141]
[1778253875273,53.04,79703.02,0.0,0.00041,0.0,0.07985]
[1778253878294,53.04,79719.42,0.0,0.00042,0.0,0.0814]
[1778253883330,53.04,79707.37,0.0,0.00041,0.0,0.08025]
[1778253888366,53.04,79716.6,0.0,0.00041,0.0,0.08113]
[1778253893401,53.04,79717.56,0.0,0.00042,0.0,0.08122]
[1778253898435,53.04,79711.64,0.0,0.00041,0.0,0.08066]
[1778253900448,53.04,79692.57,0.0,0.0004,0.0,0.07887]
[1778253905483,53.04,79679.69,0.0,0.0004,0.0,0.07768]
[1778253910523,53.04,79676.96,0.0,0.00039,0.0,0.07743]
[1778253913543,53.04,79659.27,0.0,0.00039,0.0,0.07583]
[1778253918579,53.04,79653.35,0.0,0.00038,0.0,0.0753]
[1778253920594,53.04,79669.72,0.0,0.00039,0.0,0.07677]
[1778253925629,53.04,79666.4,0.0,0.00039,0.0,0.07647]
[1778253928650,53.04,79681.55,0.0,0.0004,0.0,0.07785]
[1778253933692,53.04,79672.57,0.0,0.00039,0.0,0.07684]
[1778253935702,53.04,79656.85,0.0,0.00038,0.0,0.07542]
[1778253939731,53.04,79670.77,0.0,0.00039,0.0,0.07667]
[1778253944769,53.04,79663.78,0.0,0.00039,0.0,0.07604]
[1778253949804,53.04,79656.46,0.0,0.00038,0.0,0.07539]
[1778253951814,53.04,79671.38,0.0,0.00039,0.0,0.07673]
[1778253956849,53.04,79679.84,0.0,0.0004,0.0,0.0775]
[1778253961884,53.04,79664.26,0.0,0.00039,0.0,0.07609]
[1778253966919,53.04,79674.97,0.0,0.00039,0.0,0.07705]
[1778253971955,53.04,79669.03,0.0,0.00039,0.0,0.07652]
[1778253976993,53.04,79675.24,0.0,0.00039,0.0,0.07708]
[1778253979014,53.04,79661.76,0.0,0.00039,0.0,0.07586]
[1778253981045,53.04,79639.12,0.0,0.00038,0.0,0.07386]
[1778253986079,53.04,79639.07,0.0,0.00038,0.0,0.07385]
[1778253989100,53.04,79624.68,0.0,0.00037,0.0,0.0726]
[1778253993128,53.04,79615.54,0.0,0.00036,0.0,0.07163]
[1778253998163,53.04,79614.11,0.0,0.00036,0.0,0.07151]
[1778254003199,53.04,79624.05,0.0,0.00037,0.0,0.07236]
[1778254008234,53.04,79622.54,0.0,0.00037,0.0,0.07223]
[1778254013271,53.04,79616.49,0.0,0.00036,0.0,0.07171]
[1778254018304,53.04,79613.27,0.0,0.00036,0.0,0.07144]
[1778254023341,53.04,79613.25,0.0,0.00036,0.0,0.07144]
[1778254028374,53.04,79620.05,0.0,0.00037,0.0,0.07202]
[1778254033409,53.04,79634.92,0.0,0.00037,0.0,0.0733]
[1778254038444,53.04,79643.48,0.0,0.00038,0.0,0.07405]
[1778254043479,53.04,79646.97,0.0,0.00038,0.0,0.07436]
[1778254048514,53.04,79646.45,0.0,0.00038,0.0,0.07431]
[1778254051535,53.04,79636.28,0.0,0.00037,0.0,0.07323]
[1778254056570,53.04,79633.97,0.0,0.00037,0.0,0.07303]
[1778254061606,53.04,79633.18,0.0,0.00037,0.0,0.07296]
[1778254066640,53.04,79638.78,0.0,0.00037,0.0,0.07345]
[1778254071675,53.04,79647.04,0.0,0.00038,0.0,0.07417]
[1778254076710,53.04,79649.91,0.0,0.00038,0.0,0.07442]
[1778254081745,53.04,79655.92,0.0,0.00038,0.0,0.07496]
[1778254086781,53.04,79639.55,0.0,0.00037,0.0,0.07352]
[1778254091816,53.04,79634.03,0.0,0.00037,0.0,0.07304]
[1778254096851,53.04,79634.51,0.0,0.00037,0.0,0.07308]
[1778254101886,53.04,79637.83,0.0,0.00037,0.0,0.07337]
[1778254106924,53.04,79635.58,0.0,0.00037,0.0,0.07317]
[1778254111961,53.04,79634.76,0.0,0.00037,0.0,0.07291]
[1778254115989,53.04,79621.24,0.0,0.00036,0.0,0.07175]
[1778254121021,53.04,79626.32,0.0,0.00037,0.0,0.07218]
[1778254126056,53.04,79615.11,0.0,0.00036,0.0,0.07123]
[1778254131091,53.04,79626.44,0.0,0.00037,0.0,0.07219]
[1778254136126,53.04,79626.49,0.0,0.00037,0.0,0.0722]
[1778254140155,53.04,79640.06,0.0,0.00037,0.0,0.07337]
[1778254145191,53.04,79642.48,0.0,0.00037,0.0,0.07358]
[1778254149220,53.04,79656.64,0.0,0.00038,0.0,0.07483]
[1778254154255,53.04,79665.28,0.0,0.00039,0.0,0.0756]
[1778254159293,53.04,79663.66,0.0,0.00038,0.0,0.07545]
[1778254164326,53.04,79664.61,0.0,0.00038,0.0,0.07554]
[1778254169361,53.04,79667.23,0.0,0.00039,0.0,0.07577]
[1778254174397,53.04,79663.31,0.0,0.00038,0.0,0.07523]
[1778254179432,53.04,79668.41,0.0,0.00039,0.0,0.07568]
[1778254184467,53.04,79671.84,0.0,0.00039,0.0,0.07599]
[1778254189502,53.04,79665.74,0.0,0.00038,0.0,0.07544]
[1778254194535,53.04,79673.07,0.0,0.00039,0.0,0.0761]
[1778254199571,53.04,79678.28,0.0,0.00039,0.0,0.07657]
[1778254204607,53.04,79679.18,0.0,0.00039,0.0,0.07665]
[1778254209644,53.04,79672.08,0.0,0.00039,0.0,0.07601]
[1778254214677,53.04,79677.36,0.0,0.00039,0.0,0.07649]
[1778254219713,53.04,79679.02,0.0,0.00039,0.0,0.07664]
[1778254224748,53.04,79690.37,0.0,0.0004,0.0,0.07767]
[1778254229785,53.04,79704.54,0.0,0.0004,0.0,0.07898]
[1778254233811,53.04,79685.92,0.0,0.00039,0.0,0.07707]
[1778254238848,53.04,79679.89,0.0,0.00039,0.0,0.07652]
[1778254242878,53.04,79654.08,0.0,0.00038,0.0,0.07422]
[1778254244908,53.04,79635.13,0.0,0.00037,0.0,0.07257]
[1778254249933,53.04,79641.48,0.0,0.00037,0.0,0.07312]
[1778254254968,53.04,79622.9,0.0,0.00036,0.0,0.07152]
[1778254260004,53.04,79627.38,0.0,0.00037,0.0,0.0719]
[1778254264033,53.04,79605.1,0.0,0.00036,0.0,0.07002]
[1778254268069,53.04,79627.99,0.0,0.00037,0.0,0.07196]
[1778254270078,53.04,79647.15,0.0,0.00037,0.0,0.07361]
[1778254275110,53.04,79648.93,0.0,0.00038,0.0,0.07377]
[1778254277125,53.04,79666.53,0.0,0.00038,0.0,0.07532]
[1778254282162,53.04,79674.46,0.0,0.00039,0.0,0.07603]
[1778254287199,53.04,79675.66,0.0,0.00039,0.0,0.07614]
[1778254292233,53.04,79671.9,0.0,0.00039,0.0,0.07561]
[1778254297268,53.04,79673.64,0.0,0.00039,0.0,0.07576]
[1778254302303,53.04,79675.07,0.0,0.00039,0.0,0.07589]
[1778254307340,53.04,79691.06,0.0,0.00039,0.0,0.07734]
[1778254312374,53.04,79694.32,0.0,0.0004,0.0,0.07764]
[1778254316401,53.04,79708.52,0.0,0.0004,0.0,0.07895]
[1778254321437,53.04,79711.65,0.0,0.00041,0.0,0.07924]
[1778254326470,53.04,79702.98,0.0,0.0004,0.0,0.07844]
[1778254331506,53.04,79713.16,0.0,0.00041,0.0,0.07938]
[1778254336542,53.04,79717.43,0.0,0.00041,0.0,0.07978]
[1778254341576,53.04,79738.26,0.0,0.00042,0.0,0.08176]
[1778254346618,53.04,79750.66,0.0,0.00043,0.0,0.08296]
[1778254351647,53.04,79756.71,0.0,0.00043,0.0,0.08334]
[1778254356696,53.04,79759.83,0.0,0.00043,0.0,0.08364]
[1778254361722,53.04,79772.35,0.0,0.00044,0.0,0.08488]
[1778254366758,53.04,79777.45,0.0,0.00044,0.0,0.08539]
[1778254369778,53.04,79762.66,0.0,0.00043,0.0,0.08392]
[1778254374813,53.04,79769.09,0.0,0.00043,0.0,0.08456]
[1778254376827,53.04,79786.17,0.0,0.00044,0.0,0.08626]
[1778254381862,53.04,79779.29,0.0,0.00044,0.0,0.08557]
[1778254385891,53.04,79765.33,0.0,0.00043,0.0,0.08419]
[1778254390929,53.04,79771.2,0.0,0.00044,0.0,0.08477]
[1778254395963,53.04,79768.97,0.0,0.00043,0.0,0.08454]
[1778254400998,53.04,79760.32,0.0,0.00043,0.0,0.08369]
[1778254406033,53.04,79760.26,0.0,0.00043,0.0,0.08369]
[1778254411072,53.04,79762.66,0.0,0.00043,0.0,0.08371]
[1778254416105,53.04,79763.22,0.0,0.00043,0.0,0.08377]
[1778254421141,53.04,79756.12,0.0,0.00043,0.0,0.08307]
[1778254426178,53.04,79763.03,0.0,0.00043,0.0,0.08375]
[1778254431213,53.04,79762.95,0.0,0.00043,0.0,0.08374]
[1778254436247,53.04,79762.49,0.0,0.00043,0.0,0.08369]
[1778254441281,53.04,79759.58,0.0,0.00043,0.0,0.08341]
[1778254445310,53.04,79777.18,0.0,0.00044,0.0,0.08515]
[1778254449338,53.04,79790.46,0.0,0.00044,0.0,0.08648]
[1778254454373,53.04,79799.76,0.0,0.00045,0.0,0.08742]
[1778254459412,53.04,79811.73,0.0,0.00046,0.0,0.08865]
[1778254464444,53.04,79806.14,0.0,0.00045,0.0,0.08808]
[1778254469478,53.04,79805.9,0.0,0.00045,0.0,0.08805]
[1778254474515,53.04,79803.57,0.0,0.00045,0.0,0.08759]
[1778254479550,53.04,79812.26,0.0,0.00046,0.0,0.08849]
[1778254484585,53.04,79816.33,0.0,0.00046,0.0,0.08891]
[1778254489620,53.04,79820.13,0.0,0.00046,0.0,0.0893]
[1778254494655,53.04,79826.83,0.0,0.00046,0.0,0.09]
[1778254499691,53.04,79846.35,0.0,0.00048,0.0,0.09207]
[1778254504745,53.04,79845.81,0.0,0.00048,0.0,0.09201]
[1778254507746,53.04,79831.23,0.0,0.00047,0.0,0.09046]
[1778254512782,53.04,79837.72,0.0,0.00047,0.0,0.09115]
[1778254515804,53.04,79821.49,0.0,0.00046,0.0,0.08944]
[1778254520840,53.04,79809.83,0.0,0.00045,0.0,0.08824]
[1778254523859,53.04,79824.03,0.0,0.00046,0.0,0.08971]
[1778254526879,53.04,79837.84,0.0,0.00047,0.0,0.09116]
[1778254531926,53.04,79825.28,0.0,0.00046,0.0,0.08961]
[1778254536952,53.04,79816.6,0.0,0.00046,0.0,0.08871]
[1778254541986,53.04,79812.68,0.0,0.00046,0.0,0.08831]
[1778254547021,53.04,79822.75,0.0,0.00046,0.0,0.08935]
[1778254552058,53.04,79820.12,0.0,0.00046,0.0,0.08908]
[1778254557091,53.04,79820.02,0.0,0.00046,0.0,0.08907]
[1778254562127,53.04,79819.74,0.0,0.00046,0.0,0.08904]
[1778254564140,53.04,79833.57,0.0,0.00047,0.0,0.09048]
[1778254567161,53.04,79847.75,0.0,0.00048,0.0,0.09199]
[1778254572197,53.04,79852.41,0.0,0.00048,0.0,0.09249]
[1778254577231,53.04,79845.83,0.0,0.00047,0.0,0.09178]
[1778254582267,53.04,79841.78,0.0,0.00047,0.0,0.09135]
[1778254587302,53.04,79848.01,0.0,0.00048,0.0,0.09201]
[1778254592336,53.04,79849.28,0.0,0.00048,0.0,0.09192]
[1778254597374,53.04,79848.81,0.0,0.00047,0.0,0.09187]
[1778254602410,53.04,79846.49,0.0,0.00047,0.0,0.09162]
[1778254607442,53.04,79847.21,0.0,0.00047,0.0,0.0917]
[1778254612479,53.04,79846.94,0.0,0.00047,0.0,0.09167]
[1778254617522,53.04,79843.45,0.0,0.00047,0.0,0.0913]
[1778254622547,53.04,79840.07,0.0,0.00047,0.0,0.09094]
[1778254627582,53.04,79837.53,0.0,0.00047,0.0,0.09068]
[1778254632617,53.04,79833.11,0.0,0.00047,0.0,0.09021]
[1778254637652,53.04,79828.43,0.0,0.00046,0.0,0.08972]
[1778254640674,53.04,79814.29,0.0,0.00046,0.0,0.08825]
[1778254645708,53.04,79809.07,0.0,0.00045,0.0,0.08772]
[1778254650743,53.04,79810.53,0.0,0.00045,0.0,0.08787]
[1778254655777,53.04,79811.15,0.0,0.00045,0.0,0.08771]
[1778254660814,53.04,79814.45,0.0,0.00045,0.0,0.08805]
[1778254665848,53.04,79813.47,0.0,0.00045,0.0,0.08795]
[1778254670883,53.04,79812.47,0.0,0.00045,0.0,0.08785]
[1778254675929,53.04,79811.89,0.0,0.00045,0.0,0.08779]
[1778254680961,53.04,79810.58,0.0,0.00045,0.0,0.08765]
[1778254685995,53.04,79819.37,0.0,0.00046,0.0,0.08856]
[1778254691030,53.04,79824.2,0.0,0.00046,0.0,0.08906]
[1778254696065,53.04,79835.02,0.0,0.00047,0.0,0.09019]
[1778254702107,53.04,79834.88,0.0,0.00047,0.0,0.09017]
[1778254704121,53.04,79848.73,0.0,0.00047,0.0,0.09164]
[1778254709157,53.04,79850.87,0.0,0.00047,0.0,0.09186]
[1778254714190,53.04,79851.27,0.0,0.00047,0.0,0.09168]
[1778254719228,53.04,79850.62,0.0,0.00047,0.0,0.09161]
[1778254724261,53.04,79851.11,0.0,0.00047,0.0,0.09166]
[1778254729296,53.04,79851.56,0.0,0.00047,0.0,0.09171]
[1778254734332,53.04,79850.6,0.0,0.00047,0.0,0.09161]
[1778254739371,53.04,79846.74,0.0,0.00047,0.0,0.0912]
[1778254744405,53.04,79848.8,0.0,0.00047,0.0,0.09142]
[1778254749440,53.04,79849.29,0.0,0.00047,0.0,0.09147]
[1778254754475,53.04,79851.15,0.0,0.00047,0.0,0.09167]
[1778254759510,53.04,79854.5,0.0,0.00048,0.0,0.09202]
[1778254764545,53.04,79864.09,0.0,0.00048,0.0,0.09305]
[1778254769580,53.04,79863.76,0.0,0.00048,0.0,0.09302]
[1778254774615,53.04,79862.8,0.0,0.00048,0.0,0.09268]
[1778254777637,53.04,79878.7,0.0,0.00049,0.0,0.09441]
[1778254782672,53.04,79891.3,0.0,0.0005,0.0,0.0958]
[1778254787707,53.04,79894.95,0.0,0.0005,0.0,0.0962]
[1778254792743,53.04,79891.38,0.0,0.0005,0.0,0.09581]
[1778254797778,53.04,79889.45,0.0,0.0005,0.0,0.09559]
[1778254802815,53.04,79883.49,0.0,0.00049,0.0,0.09493]
[1778254807850,53.04,79867.79,0.0,0.00048,0.0,0.09322]
[1778254812884,53.04,79866.06,0.0,0.00048,0.0,0.09304]
[1778254817919,53.04,79864.93,0.0,0.00048,0.0,0.09291]
[1778254822956,53.04,79870.4,0.0,0.00048,0.0,0.0935]
[1778254827992,53.04,79880.41,0.0,0.00049,0.0,0.0946]
[1778254833028,53.04,79891.39,0.0,0.0005,0.0,0.09557]
[1778254837059,53.04,79912.65,0.0,0.00051,0.0,0.09795]
[1778254838071,53.04,79930.94,0.0,0.00052,0.0,0.10004]
[1778254843106,53.04,79937.2,0.0,0.00052,0.0,0.10076]
[1778254848142,53.04,79936.04,0.0,0.00052,0.0,0.10063]
[1778254853177,53.04,79946.83,0.0,0.00053,0.0,0.10189]
[1778254858212,53.04,79948.42,0.0,0.00053,0.0,0.10207]
[1778254862242,53.04,79966.3,0.0,0.00054,0.0,0.10419]
[1778254867275,53.04,79969.28,0.0,0.00055,0.0,0.10455]
[1778254872310,53.04,79969.44,0.0,0.00055,0.0,0.10457]
[1778254875330,53.04,79955.86,0.0,0.00054,0.0,0.10295]
[1778254880365,53.04,79951.29,0.0,0.00053,0.0,0.10241]
[1778254885400,53.04,79950.74,0.0,0.00053,0.0,0.10235]
[1778254890435,53.04,79957.81,0.0,0.00054,0.0,0.10318]
[1778254895470,53.04,79957.69,0.0,0.00054,0.0,0.10291]
[1778254900513,53.04,79959.39,0.0,0.00054,0.0,0.10312]
[1778254905550,53.04,79968.72,0.0,0.00054,0.0,0.10423]
[1778254910579,53.04,79974.29,0.0,0.00055,0.0,0.1049]
[1778254915650,53.04,79984.24,0.0,0.00055,0.0,0.1061]
[1778254919644,53.04,79997.78,0.0,0.00056,0.0,0.10776]
[1778254924680,53.04,79995.82,0.0,0.00056,0.0,0.10751]
[1778254927705,53.04,80011.63,0.0,0.00057,0.0,0.10948]
[1778254931730,53.04,79996.53,0.0,0.00056,0.0,0.1076]
[1778254936764,53.04,79981.64,0.0,0.00055,0.0,0.10578]
[1778254941799,53.04,79970.19,0.0,0.00055,0.0,0.1044]
[1778254946834,53.04,79968.53,0.0,0.00054,0.0,0.1042]
[1778254951874,53.04,79970.83,0.0,0.00054,0.0,0.10423]
[1778254956904,53.04,79978.59,0.0,0.00055,0.0,0.10516]
[1778254961942,53.04,79986.56,0.0,0.00055,0.0,0.10612]
[1778254965970,53.04,80002.68,0.0,0.00057,0.0,0.1081]
[1778254971005,53.04,79997.07,0.0,0.00056,0.0,0.10741]
[1778254976038,53.04,79996.9,0.0,0.00056,0.0,0.10739]
[1778254981074,53.04,80000.92,0.0,0.00056,0.0,0.10788]
[1778254986110,53.04,80007.61,0.0,0.00057,0.0,0.10871]
[1778254991144,53.04,80011.07,0.0,0.00057,0.0,0.10914]
[1778254996179,53.04,80015.69,0.0,0.00057,0.0,0.10972]
[1778255001214,53.04,80016.29,0.0,0.00058,0.0,0.10979]
[1778255006250,53.04,80019.36,0.0,0.00058,0.0,0.11018]
[1778255011284,53.04,80019.74,0.0,0.00058,0.0,0.10996]
[1778255016320,53.04,80012.86,0.0,0.00057,0.0,0.1091]
[1778255018334,53.04,79999.39,0.0,0.00056,0.0,0.10743]
[1778255022364,53.04,79995.47,0.0,0.00056,0.0,0.10695]
[1778255022391,53.04,79974.67,0.0,0.00055,0.0,0.10443]
[1778255023001,53.04,79974.67,0.0,0.00055,0.0,0.10443]
[1778255023375,53.04,79936.04,0.0,0.00052,0.0,0.09989]
[1778255026396,53.04,79949.61,0.0,0.00053,0.0,0.10146]
[1778255029417,53.04,79964.17,0.0,0.00054,0.0,0.10318]
[1778255034452,53.04,79959.68,0.0,0.00054,0.0,0.10265]
[1778255037473,53.04,79944.96,0.0,0.00053,0.0,0.10092]
[1778255042509,53.04,79937.29,0.0,0.00052,0.0,0.10003]
[1778255048399,53.04,79929.68,0.0,0.00052,0.0,0.09916]
[1778255053588,53.04,79943.36,0.0,0.00052,0.0,0.10074]
[1778255058620,53.04,79944.18,0.0,0.00053,0.0,0.10083]
[1778255063655,53.04,79960.58,0.0,0.00054,0.0,0.10275]
[1778255068694,53.04,79960.76,0.0,0.00054,0.0,0.10277]
[1778255073739,53.04,79959.63,0.0,0.00053,0.0,0.10239]
[1778255078766,53.04,79959.84,0.0,0.00053,0.0,0.10242]
[1778255083807,53.04,79958.85,0.0,0.00053,0.0,0.1023]
[1778255088870,53.04,79953.02,0.0,0.00053,0.0,0.10161]
[1778255093901,53.04,79944.18,0.0,0.00052,0.0,0.10058]
[1778255098936,53.04,79941.46,0.0,0.00052,0.0,0.10027]
[1778255103972,53.04,79935.56,0.0,0.00052,0.0,0.09959]
[1778255109007,53.04,79936.31,0.0,0.00052,0.0,0.09968]
[1778255114041,53.04,79942.15,0.0,0.00052,0.0,0.10035]
[1778255119077,53.04,79938.75,0.0,0.00052,0.0,0.09996]
[1778255125118,53.04,79937.74,0.0,0.00052,0.0,0.09984]
[1778255130152,53.04,79945.99,0.0,0.00053,0.0,0.10079]
[1778255133175,53.04,79936.45,0.0,0.00052,0.0,0.09945]
[1778255138208,53.04,79950.14,0.0,0.00053,0.0,0.10103]
[1778255143244,53.04,79958.71,0.0,0.00053,0.0,0.10203]
[1778255148280,53.04,79945.35,0.0,0.00052,0.0,0.10047]
[1778255153317,53.04,79937.91,0.0,0.00052,0.0,0.09961]
[1778255158353,53.04,79943.07,0.0,0.00052,0.0,0.10021]
[1778255163389,53.04,79944.64,0.0,0.00052,0.0,0.10039]
[1778255168422,53.04,79945.89,0.0,0.00052,0.0,0.10054]
[1778255173457,53.04,79945.55,0.0,0.00052,0.0,0.1005]
[1778255178492,53.04,79939.92,0.0,0.00052,0.0,0.09985]
[1778255183528,53.04,79950.4,0.0,0.00053,0.0,0.10106]
[1778255188562,53.04,79944.54,0.0,0.00052,0.0,0.10038]
[1778255193597,53.04,79940.35,0.0,0.00052,0.0,0.09965]
[1778255198632,53.04,79936.12,0.0,0.00052,0.0,0.09916]
[1778255203667,53.04,79930.74,0.0,0.00051,0.0,0.09855]
[1778255209555,53.04,79930.41,0.0,0.00051,0.0,0.09851]
[1778255211726,53.04,79943.98,0.0,0.00052,0.0,0.10007]
[1778255216757,53.04,79959.81,0.0,0.00053,0.0,0.10191]
[1778255221794,53.04,79959.07,0.0,0.00053,0.0,0.10182]
[1778255226827,53.04,79960.16,0.0,0.00053,0.0,0.10195]
[1778255231863,53.04,79963.16,0.0,0.00053,0.0,0.1023]
[1778255234884,53.04,79976.69,0.0,0.00054,0.0,0.10391]
[1778255237907,53.04,79959.23,0.0,0.00053,0.0,0.10184]
[1778255242940,53.04,79948.08,0.0,0.00052,0.0,0.10054]
[1778255247975,53.04,79950.41,0.0,0.00053,0.0,0.10081]
[1778255253010,53.04,79952.4,0.0,0.00053,0.0,0.1008]
[1778255256032,53.04,79966.13,0.0,0.00053,0.0,0.1024]
[1778255261066,53.04,79971.05,0.0,0.00054,0.0,0.10299]
[1778255266102,53.04,79972.16,0.0,0.00054,0.0,0.10312]
[1778255271148,53.04,79970.03,0.0,0.00054,0.0,0.10286]
[1778255274157,53.04,79984.69,0.0,0.00055,0.0,0.10461]
[1778255279195,53.04,79996.79,0.0,0.00056,0.0,0.10608]
[1778255284233,53.04,80017.47,0.0,0.00057,0.0,0.10862]
[1778255289268,53.04,80026.02,0.0,0.00058,0.0,0.10969]
[1778255294305,53.04,80016.31,0.0,0.00057,0.0,0.10847]
[1778255299338,53.04,80023.28,0.0,0.00057,0.0,0.10934]
[1778255304375,53.04,80024.5,0.0,0.00057,0.0,0.1095]
[1778255309409,53.04,80030.19,0.0,0.00058,0.0,0.11021]
[1778255314444,53.04,80047.55,0.0,0.00059,0.0,0.11214]
[1778255319479,53.04,80047.33,0.0,0.00059,0.0,0.11212]
[1778255324514,53.04,80053.55,0.0,0.00059,0.0,0.11291]
[1778255326528,53.04,80069.87,0.0,0.00061,0.0,0.11503]
[1778255331562,53.04,80073.42,0.0,0.00061,0.0,0.1155]
[1778255336602,53.04,80079.84,0.0,0.00061,0.0,0.11634]
[1778255341632,53.04,80088.56,0.0,0.00062,0.0,0.1175]
[1778255346669,53.04,80084.65,0.0,0.00062,0.0,0.11698]
[1778255351702,53.04,80091.86,0.0,0.00062,0.0,0.11794]
[1778255356738,53.04,80091.34,0.0,0.00062,0.0,0.11787]
[1778255361774,53.04,80103.02,0.0,0.00063,0.0,0.11944]
[1778255366809,53.04,80095.52,0.0,0.00062,0.0,0.11843]
[1778255371845,53.04,80104.31,0.0,0.00063,0.0,0.11933]
[1778255376880,53.04,80079.7,0.0,0.00061,0.0,0.11605]
[1778255381915,53.04,80066.4,0.0,0.0006,0.0,0.1143]
[1778255384935,53.04,80052.58,0.0,0.00059,0.0,0.11252]
[1778255390843,53.04,80048.37,0.0,0.00059,0.0,0.11198]
[1778255396015,53.04,80044.54,0.0,0.00059,0.0,0.11149]
[1778255401050,53.04,80039.45,0.0,0.00058,0.0,0.11084]
[1778255406085,53.04,80040.95,0.0,0.00058,0.0,0.11103]
[1778255411127,53.04,80036.54,0.0,0.00058,0.0,0.11048]
[1778255416164,53.04,80030.82,0.0,0.00058,0.0,0.10976]
[1778255421198,53.04,80037.6,0.0,0.00058,0.0,0.11061]
[1778255426233,53.04,80036.47,0.0,0.00058,0.0,0.11047]
[1778255431268,53.04,80048.24,0.0,0.00059,0.0,0.11169]
[1778255436304,53.04,80049.61,0.0,0.00059,0.0,0.11187]
[1778255441338,53.04,80034.84,0.0,0.00058,0.0,0.11]
[1778255446373,53.04,80038.38,0.0,0.00058,0.0,0.11044]
[1778255451409,53.04,80035.85,0.0,0.00058,0.0,0.11012]
[1778255456448,53.04,80036.58,0.0,0.00058,0.0,0.11021]
[1778255461478,53.04,80037.96,0.0,0.00058,0.0,0.11039]
[1778255466514,53.04,80040.76,0.0,0.00058,0.0,0.11074]
[1778255469478,53.04,80041.16,0.0,0.00058,0.0,0.11079]
[1778255469554,53.04,80043.84,0.0,0.00058,0.0,0.11113]
[1778255474571,53.04,80034.75,0.0,0.00058,0.0,0.10998]
[1778255479605,53.04,80042.82,0.0,0.00058,0.0,0.111]
[1778255484642,53.04,80044.69,0.0,0.00058,0.0,0.11124]
[1778255486656,53.04,80060.65,0.0,0.0006,0.0,0.11328]
[1778255491692,53.04,80066.12,0.0,0.0006,0.0,0.11372]
[1778255496724,53.04,80066.54,0.0,0.0006,0.0,0.11377]
[1778255501760,53.04,80065.05,0.0,0.0006,0.0,0.11358]
[1778255506794,53.04,80062.51,0.0,0.0006,0.0,0.11325]
[1778255511829,53.04,80054.13,0.0,0.00059,0.0,0.11217]
[1778255516863,53.04,80061.75,0.0,0.0006,0.0,0.11315]
[1778255521900,53.04,80070.16,0.0,0.0006,0.0,0.11424]
[1778255526934,53.04,80071.88,0.0,0.0006,0.0,0.11447]
[1778255528360,53.04,80072.61,0.0,0.0006,0.0,0.11456]
[1778255528963,53.04,80071.52,0.0,0.0006,0.0,0.11442]
[1778255533993,53.04,80056.04,0.0,0.00059,0.0,0.11242]
[1778255539030,53.04,80053.97,0.0,0.00059,0.0,0.11215]
[1778255544066,53.04,80047.76,0.0,0.00059,0.0,0.11136]
[1778255547085,53.04,80032.39,0.0,0.00057,0.0,0.10942]
[1778255552123,53.04,80024.33,0.0,0.00057,0.0,0.10815]
[1778255557156,53.04,80012.11,0.0,0.00056,0.0,0.10665]
[1778255562192,53.04,80004.5,0.0,0.00055,0.0,0.10572]
[1778255567226,53.04,80011.25,0.0,0.00056,0.0,0.10654]
[1778255572260,53.04,80016.3,0.0,0.00056,0.0,0.10716]
[1778255577296,53.04,80019.29,0.0,0.00056,0.0,0.10753]
[1778255582332,53.04,80021.93,0.0,0.00057,0.0,0.10786]
[1778255587366,53.04,80027.49,0.0,0.00057,0.0,0.10855]
[1778255592407,53.04,80027.03,0.0,0.00057,0.0,0.10849]
[1778255597436,53.04,80027.58,0.0,0.00057,0.0,0.10856]
[1778255602471,53.04,80031.35,0.0,0.00057,0.0,0.10903]
[1778255607507,53.04,80037.69,0.0,0.00058,0.0,0.10982]
[1778255612542,53.04,80038.08,0.0,0.00058,0.0,0.1096]
[1778255617577,53.04,80039.45,0.0,0.00058,0.0,0.10978]
[1778255622612,53.04,80038.68,0.0,0.00058,0.0,0.10968]
[1778255627647,53.04,80037.27,0.0,0.00057,0.0,0.1095]
[1778255632681,53.04,80045.19,0.0,0.00058,0.0,0.1105]
[1778255637725,53.04,80047.55,0.0,0.00058,0.0,0.1108]
[1778255642754,53.04,80043.67,0.0,0.00058,0.0,0.11031]
[1778255644767,53.04,80057.8,0.0,0.00059,0.0,0.1121]
[1778255649854,53.04,80062.28,0.0,0.00059,0.0,0.11268]
[1778255654893,53.04,80049.28,0.0,0.00058,0.0,0.11102]
[1778255659933,53.04,80047.16,0.0,0.00058,0.0,0.11075]
[1778255664973,53.04,80065.32,0.0,0.00059,0.0,0.11307]
[1778255665980,53.04,80078.96,0.0,0.0006,0.0,0.11484]
[1778255671013,53.04,80082.49,0.0,0.00061,0.0,0.11502]
[1778255674062,53.04,80126.59,0.0,0.00064,0.0,0.12093]
[1778255679076,53.04,80138.42,0.0,0.00065,0.0,0.12256]
[1778255683107,53.04,80153.98,0.0,0.00066,0.0,0.12474]
[1778255686128,53.04,80140.93,0.0,0.00065,0.0,0.12291]
[1778255689147,53.04,80122.81,0.0,0.00064,0.0,0.12041]
[1778255695189,53.04,80119.65,0.0,0.00063,0.0,0.11998]
[1778255700225,53.04,80120.26,0.0,0.00063,0.0,0.12007]
[1778255703261,53.04,80143.74,0.0,0.00065,0.0,0.1233]
[1778255708285,53.04,80146.15,0.0,0.00065,0.0,0.12364]
[1778255713322,53.04,80145.87,0.0,0.00065,0.0,0.1236]
[1778255717351,53.04,80127.08,0.0,0.00064,0.0,0.121]
[1778255719379,53.04,80146.86,0.0,0.00066,0.0,0.12374]
[1778255721387,53.04,80163.24,0.0,0.00067,0.0,0.12605]
[1778255723205,53.04,80146.59,0.0,0.00066,0.0,0.1237]
[1778255728436,53.04,80138.01,0.0,0.00065,0.0,0.1225]
[1778255731458,53.04,80120.88,0.0,0.00063,0.0,0.11986]
[1778255736493,53.04,80113.23,0.0,0.00063,0.0,0.11883]
[1778255741528,53.04,80116.73,0.0,0.00063,0.0,0.1193]
[1778255746563,53.04,80112.65,0.0,0.00063,0.0,0.11875]
[1778255751599,53.04,80113.31,0.0,0.00063,0.0,0.11884]
[1778255756634,53.04,80112.92,0.0,0.00063,0.0,0.11879]
[1778255761669,53.04,80112.94,0.0,0.00063,0.0,0.11879]
[1778255766715,53.04,80126.66,0.0,0.00064,0.0,0.12065]
[1778255771766,53.04,80127.5,0.0,0.00064,0.0,0.12077]
[1778255776801,53.04,80128.49,0.0,0.00064,0.0,0.1209]
[1778255780833,53.04,80112.93,0.0,0.00063,0.0,0.11879]
[1778255785866,53.04,80108.13,0.0,0.00062,0.0,0.11814]
[1778255790902,53.04,80109.34,0.0,0.00062,0.0,0.11831]
[1778255795935,53.04,80116.48,0.0,0.00063,0.0,0.11898]
[1778255800972,53.04,80116.04,0.0,0.00063,0.0,0.11892]
[1778255804998,53.04,80129.9,0.0,0.00064,0.0,0.12081]
[1778255810036,53.04,80133.53,0.0,0.00064,0.0,0.1213]
[1778255815069,53.04,80134.49,0.0,0.00064,0.0,0.12144]
[1778255820106,53.04,80133.93,0.0,0.00064,0.0,0.12136]
[1778255824134,53.04,80149.64,0.0,0.00065,0.0,0.12354]
[1778255829174,53.04,80134.52,0.0,0.00064,0.0,0.12144]
[1778255834214,53.04,80143.0,0.0,0.00065,0.0,0.12261]
[1778255839247,53.04,80154.56,0.0,0.00066,0.0,0.12423]
[1778255844282,53.04,80159.6,0.0,0.00066,0.0,0.12493]
[1778255849317,53.04,80157.99,0.0,0.00066,0.0,0.12471]
[1778255854352,53.04,80155.18,0.0,0.00066,0.0,0.12402]
[1778255859387,53.04,80159.51,0.0,0.00066,0.0,0.12463]
[1778255864423,53.04,80143.27,0.0,0.00065,0.0,0.12236]
[1778255869463,53.04,80135.73,0.0,0.00064,0.0,0.12132]
[1778255872480,53.04,80118.14,0.0,0.00063,0.0,0.11892]
[1778255877514,53.04,80109.32,0.0,0.00062,0.0,0.11774]
[1778255882549,53.04,80109.41,0.0,0.00062,0.0,0.11775]
[1778255884353,53.04,80109.41,0.0,0.00062,0.0,0.11775]
[1778255884373,53.04,80107.59,0.0,0.00062,0.0,0.1175]
[1778255885627,53.04,80107.59,0.0,0.00062,0.0,0.1175]
[1778255885662,53.04,80107.58,0.0,0.00062,0.0,0.1175]
[1778255891612,53.04,80107.73,0.0,0.00062,0.0,0.11752]
[1778255896648,53.04,80106.71,0.0,0.00062,0.0,0.11739]
[1778255901682,53.04,80107.51,0.0,0.00062,0.0,0.11749]
[1778255906717,53.04,80107.45,0.0,0.00062,0.0,0.11749]
[1778255911757,53.04,80109.24,0.0,0.00062,0.0,0.11744]
[1778255916797,53.04,80099.65,0.0,0.00061,0.0,0.11617]
[1778255921833,53.04,80099.61,0.0,0.00061,0.0,0.11616]
[1778255926868,53.04,80100.18,0.0,0.00061,0.0,0.11624]
[1778255931902,53.04,80092.81,0.0,0.00061,0.0,0.11527]
[1778255936939,53.04,80095.34,0.0,0.00061,0.0,0.1156]
[1778255941972,53.04,80093.48,0.0,0.00061,0.0,0.11535]
[1778255947008,53.04,80099.74,0.0,0.00061,0.0,0.11618]
[1778255952050,53.04,80098.71,0.0,0.00061,0.0,0.11604]
[1778255957085,53.04,80098.95,0.0,0.00061,0.0,0.11608]
[1778255962120,53.04,80108.23,0.0,0.00062,0.0,0.11731]
[1778255967155,53.04,80113.05,0.0,0.00062,0.0,0.11795]
[1778255972190,53.04,80114.4,0.0,0.00062,0.0,0.11785]
[1778255977226,53.04,80111.37,0.0,0.00062,0.0,0.11744]
[1778255982260,53.04,80104.59,0.0,0.00062,0.0,0.11654]
[1778255987295,53.04,80098.23,0.0,0.00061,0.0,0.1157]
[1778255992331,53.04,80116.21,0.0,0.00062,0.0,0.11809]
[1778255997365,53.04,80118.78,0.0,0.00063,0.0,0.11844]
[1778256002412,53.04,80132.4,0.0,0.00064,0.0,0.12028]
[1778256007456,53.04,80141.6,0.0,0.00064,0.0,0.12154]
[1778256012482,53.04,80131.64,0.0,0.00064,0.0,0.12018]
[1778256017527,53.04,80142.8,0.0,0.00064,0.0,0.12171]
[1778256022551,53.04,80139.04,0.0,0.00064,0.0,0.12119]
[1778256027586,53.04,80135.0,0.0,0.00064,0.0,0.12064]
[1778256031614,53.04,80153.45,0.0,0.00065,0.0,0.12289]
[1778256036652,53.04,80157.86,0.0,0.00065,0.0,0.12351]
[1778256041687,53.04,80161.7,0.0,0.00066,0.0,0.12404]
[1778256046722,53.04,80164.56,0.0,0.00066,0.0,0.12445]
[1778256051756,53.04,80157.96,0.0,0.00065,0.0,0.12352]
[1778256056794,53.04,80166.94,0.0,0.00066,0.0,0.12478]
[1778256061833,53.04,80161.43,0.0,0.00066,0.0,0.12401]
[1778256066872,53.04,80149.65,0.0,0.00065,0.0,0.12236]
[1778256071907,53.04,80147.17,0.0,0.00065,0.0,0.12202]
[1778256076933,53.04,80144.33,0.0,0.00064,0.0,0.12163]
[1778256080961,53.04,80131.16,0.0,0.00063,0.0,0.11983]
[1778256085996,53.04,80128.81,0.0,0.00063,0.0,0.11951]
[1778256091032,53.04,80114.73,0.0,0.00062,0.0,0.11733]
[1778256096067,53.04,80101.74,0.0,0.00061,0.0,0.11561]
[1778256101103,53.04,80094.21,0.0,0.0006,0.0,0.11462]
[1778256106138,53.04,80090.32,0.0,0.0006,0.0,0.11411]
[1778256111172,53.04,80085.2,0.0,0.0006,0.0,0.11345]
[1778256116207,53.04,80092.33,0.0,0.0006,0.0,0.11437]
[1778256121242,53.04,80087.24,0.0,0.0006,0.0,0.11371]
[1778256126277,53.04,80084.84,0.0,0.0006,0.0,0.1134]
[1778256130308,53.04,80069.22,0.0,0.00059,0.0,0.11139]
[1778256135344,53.04,80057.59,0.0,0.00058,0.0,0.10992]
[1778256140382,53.04,80049.86,0.0,0.00057,0.0,0.10895]
[1778256145414,53.04,80039.75,0.0,0.00057,0.0,0.10769]
[1778256150449,53.04,80037.48,0.0,0.00056,0.0,0.10741]
[1778256155484,53.04,80021.61,0.0,0.00055,0.0,0.10521]
[1778256160520,53.04,80012.92,0.0,0.00055,0.0,0.10417]
[1778256165556,53.04,79999.24,0.0,0.00054,0.0,0.10254]
[1778256170589,53.04,79992.33,0.0,0.00053,0.0,0.10172]
[1778256172603,53.04,80009.36,0.0,0.00054,0.0,0.10374]
[1778256176646,53.04,80022.95,0.0,0.00055,0.0,0.10538]
[1778256181668,53.04,80029.52,0.0,0.00056,0.0,0.10618]
[1778256186704,53.04,80014.48,0.0,0.00055,0.0,0.10435]
[1778256191739,53.04,80011.66,0.0,0.00055,0.0,0.10402]
[1778256195767,53.04,79994.03,0.0,0.00053,0.0,0.10192]
[1778256200802,53.04,79983.76,0.0,0.00053,0.0,0.10072]
[1778256204830,53.04,79998.48,0.0,0.00054,0.0,0.10245]
[1778256209871,53.04,79985.16,0.0,0.00053,0.0,0.10088]
[1778256211884,53.04,79973.22,0.0,0.00052,0.0,0.09925]
[1778256216918,53.04,79969.15,0.0,0.00052,0.0,0.09879]
[1778256221953,53.04,79963.74,0.0,0.00051,0.0,0.09817]
[1778256226987,53.04,79965.86,0.0,0.00051,0.0,0.09841]
[1778256232024,53.04,79980.87,0.0,0.00052,0.0,0.10014]
[1778256237058,53.04,79981.08,0.0,0.00052,0.0,0.10016]
[1778256242094,53.04,79989.5,0.0,0.00053,0.0,0.10114]
[1778256247129,53.04,79990.62,0.0,0.00053,0.0,0.10127]
[1778256252164,53.04,79988.82,0.0,0.00053,0.0,0.10106]
[1778256257199,53.04,79974.04,0.0,0.00052,0.0,0.09935]
[1778256262234,53.04,79974.75,0.0,0.00052,0.0,0.09943]
[1778256267269,53.04,79973.66,0.0,0.00052,0.0,0.0993]
[1778256272305,53.04,79972.33,0.0,0.00052,0.0,0.09891]
[1778256277339,53.04,79973.61,0.0,0.00052,0.0,0.09905]
[1778256282374,53.04,79980.89,0.0,0.00052,0.0,0.09989]
[1778256287409,53.04,79978.17,0.0,0.00052,0.0,0.09958]
[1778256292444,53.04,79977.75,0.0,0.00052,0.0,0.09953]
[1778256297479,53.04,79973.67,0.0,0.00052,0.0,0.09906]
[1778256302515,53.04,79976.73,0.0,0.00052,0.0,0.09941]
[1778256305538,53.04,79993.97,0.0,0.00053,0.0,0.10141]
[1778256310572,53.04,79998.09,0.0,0.00053,0.0,0.1019]
[1778256315604,53.04,80007.25,0.0,0.00054,0.0,0.10298]
[1778256320640,53.04,79997.95,0.0,0.00053,0.0,0.10188]
[1778256325675,53.04,79992.78,0.0,0.00053,0.0,0.10127]
[1778256330710,53.04,79998.47,0.0,0.00053,0.0,0.10194]
[1778256335745,53.04,80004.13,0.0,0.00054,0.0,0.10236]
[1778256340783,53.04,79997.23,0.0,0.00053,0.0,0.10154]
[1778256344811,53.04,79977.42,0.0,0.00052,0.0,0.09924]
[1778256349845,53.04,79981.45,0.0,0.00052,0.0,0.09971]
[1778256354880,53.04,79984.3,0.0,0.00052,0.0,0.10004]
[1778256356057,53.04,79988.04,0.0,0.00053,0.0,0.10047]
[1778256356735,53.04,79988.04,0.0,0.00053,0.0,0.10047]
[1778256356908,53.04,80015.29,0.0,0.00054,0.0,0.10368]
[1778256357918,53.04,80053.36,0.0,0.00057,0.0,0.10833]
[1778256362942,53.04,80036.08,0.0,0.00056,0.0,0.1062]
[1778256367998,53.04,80027.06,0.0,0.00055,0.0,0.1051]
[1778256374030,53.04,80022.2,0.0,0.00055,0.0,0.10451]
[1778256379064,53.04,80018.2,0.0,0.00055,0.0,0.10403]
[1778256382085,53.04,80004.4,0.0,0.00054,0.0,0.10239]
[1778256387922,53.04,80002.73,0.0,0.00054,0.0,0.10219]
[1778256393168,53.04,80004.1,0.0,0.00053,0.0,0.1021]
[1778256396191,53.04,80022.2,0.0,0.00055,0.0,0.10426]
[1778256400219,53.04,80039.76,0.0,0.00056,0.0,0.10639]
[1778256405253,53.04,80035.25,0.0,0.00056,0.0,0.10583]
[1778256410290,53.04,80038.08,0.0,0.00056,0.0,0.10618]
[1778256415326,53.04,80037.25,0.0,0.00056,0.0,0.10608]
[1778256420360,53.04,80034.51,0.0,0.00056,0.0,0.10574]
[1778256425397,53.04,80047.43,0.0,0.00056,0.0,0.10733]
[1778256430437,53.04,80040.69,0.0,0.00056,0.0,0.1065]
[1778256433459,53.04,80027.46,0.0,0.00055,0.0,0.10489]
[1778256438494,53.04,80018.38,0.0,0.00054,0.0,0.1038]
[1778256442522,53.04,80004.89,0.0,0.00054,0.0,0.10219]
[1778256447556,53.04,79987.04,0.0,0.00052,0.0,0.10011]
[1778256452591,53.04,79987.82,0.0,0.00052,0.0,0.09995]
[1778256457626,53.04,79989.34,0.0,0.00052,0.0,0.10013]
[1778256462664,53.04,79980.88,0.0,0.00052,0.0,0.09915]
[1778256467697,53.04,79976.19,0.0,0.00052,0.0,0.09861]
[1778256472735,53.04,79983.42,0.0,0.00052,0.0,0.09944]
[1778256477770,53.04,79992.75,0.0,0.00053,0.0,0.10052]
[1778256482807,53.04,79994.79,0.0,0.00053,0.0,0.10076]
[1778256487841,53.04,79998.08,0.0,0.00053,0.0,0.10114]
[1778256492881,53.04,79990.56,0.0,0.00052,0.0,0.10027]
[1778256497911,53.04,79985.6,0.0,0.00052,0.0,0.09969]
[1778256501939,53.04,80000.87,0.0,0.00053,0.0,0.10147]
[1778256506974,53.04,79995.7,0.0,0.00053,0.0,0.10087]
[1778256512010,53.04,79996.37,0.0,0.00053,0.0,0.10069]
[1778256517054,53.04,79988.17,0.0,0.00052,0.0,0.09974]
[1778256522090,53.04,79992.54,0.0,0.00052,0.0,0.10025]
[1778256527125,53.04,79990.69,0.0,0.00052,0.0,0.10003]
[1778256532161,53.04,79994.79,0.0,0.00053,0.0,0.10051]
[1778256537195,53.04,79982.68,0.0,0.00052,0.0,0.09911]
[1778256542230,53.04,79985.89,0.0,0.00052,0.0,0.09948]
[1778256547265,53.04,79983.79,0.0,0.00052,0.0,0.09924]
[1778256552300,53.04,79983.39,0.0,0.00052,0.0,0.09919]
[1778256557335,53.04,79986.04,0.0,0.00052,0.0,0.0995]
[1778256562371,53.04,79985.48,0.0,0.00052,0.0,0.09943]
[1778256567407,53.04,79989.67,0.0,0.00052,0.0,0.09992]
[1778256572441,53.04,79990.14,0.0,0.00052,0.0,0.09972]
[1778256577491,53.04,79992.01,0.0,0.00052,0.0,0.09994]
[1778256582639,53.04,79982.32,0.0,0.00052,0.0,0.09882]
[1778256587651,53.04,79984.22,0.0,0.00052,0.0,0.09904]
[1778256592686,53.04,79986.13,0.0,0.00052,0.0,0.09926]
[1778256597721,53.04,79987.13,0.0,0.00052,0.0,0.09938]
[1778256602756,53.04,79984.75,0.0,0.00052,0.0,0.0991]
[1778256607791,53.04,79991.46,0.0,0.00052,0.0,0.09988]
[1778256612826,53.04,79991.02,0.0,0.00052,0.0,0.09982]
[1778256617861,53.04,79990.79,0.0,0.00052,0.0,0.0998]
[1778256622896,53.04,80002.63,0.0,0.00053,0.0,0.10117]
[1778256627933,53.04,80012.24,0.0,0.00054,0.0,0.1023]
[1778256632967,53.04,80022.53,0.0,0.00054,0.0,0.10327]
[1778256638003,53.04,80006.62,0.0,0.00053,0.0,0.10139]
[1778256643039,53.04,79999.95,0.0,0.00053,0.0,0.10061]
[1778256648074,53.04,79998.65,0.0,0.00053,0.0,0.10046]
[1778256653109,53.04,79996.59,0.0,0.00052,0.0,0.10022]
[1778256658147,53.04,79994.72,0.0,0.00052,0.0,0.1]
[1778256661168,53.04,79975.69,0.0,0.00051,0.0,0.09782]
[1778256666205,53.04,79975.54,0.0,0.00051,0.0,0.0978]
[1778256671239,53.04,79967.22,0.0,0.00051,0.0,0.09686]
[1778256675267,53.04,79952.35,0.0,0.0005,0.0,0.0952]
[1778256680302,53.04,79950.32,0.0,0.0005,0.0,0.09498]
[1778256685339,53.04,79959.53,0.0,0.0005,0.0,0.096]
[1778256691069,53.04,79971.99,0.0,0.00051,0.0,0.09716]
[1778256696415,53.04,79984.55,0.0,0.00052,0.0,0.09859]
[1778256701451,53.04,79994.04,0.0,0.00052,0.0,0.09968]
[1778256706488,53.04,80005.47,0.0,0.00053,0.0,0.10101]
[1778256711526,53.04,80001.78,0.0,0.00053,0.0,0.10058]
[1778256716560,53.04,79994.42,0.0,0.00052,0.0,0.09972]
[1778256721597,53.04,79992.22,0.0,0.00052,0.0,0.09947]
[1778256726631,53.04,79992.11,0.0,0.00052,0.0,0.09946]
[1778256731666,53.04,80002.58,0.0,0.00053,0.0,0.10067]
[1778256735695,53.04,79979.79,0.0,0.00051,0.0,0.09804]
[1778256740728,53.04,79990.07,0.0,0.00052,0.0,0.09922]
[1778256745767,53.04,79992.78,0.0,0.00052,0.0,0.09953]
[1778256750799,53.04,79994.91,0.0,0.00052,0.0,0.09978]
[1778256755834,53.04,79994.49,0.0,0.00052,0.0,0.09948]
[1778256760870,53.04,79990.8,0.0,0.00052,0.0,0.09906]
[1778256765904,53.04,79994.04,0.0,0.00052,0.0,0.09943]
[1778256770941,53.04,79997.95,0.0,0.00052,0.0,0.09988]
[1778256775978,53.04,79991.1,0.0,0.00052,0.0,0.09909]
[1778256781012,53.04,79983.39,0.0,0.00051,0.0,0.09821]
[1778256786047,53.04,79968.8,0.0,0.0005,0.0,0.09656]
[1778256791083,53.04,79963.19,0.0,0.0005,0.0,0.09593]
[1778256796118,53.04,79962.94,0.0,0.0005,0.0,0.0959]
[1778256801155,53.04,79969.77,0.0,0.00051,0.0,0.09667]
[1778256806188,53.04,79978.65,0.0,0.00051,0.0,0.09767]
[1778256811223,53.04,79974.92,0.0,0.00051,0.0,0.09701]
[1778256816258,53.04,79974.25,0.0,0.00051,0.0,0.09693]
[1778256821293,53.04,79978.77,0.0,0.00051,0.0,0.09744]
[1778256826329,53.04,79974.07,0.0,0.00051,0.0,0.09691]
[1778256831363,53.04,79970.28,0.0,0.0005,0.0,0.09648]
[1778256836398,53.04,79965.35,0.0,0.0005,0.0,0.09593]
[1778256841433,53.04,79960.46,0.0,0.0005,0.0,0.09539]
[1778256846468,53.04,79958.12,0.0,0.0005,0.0,0.09513]
[1778256851504,53.04,79954.74,0.0,0.00049,0.0,0.09475]
[1778256856539,53.04,79945.56,0.0,0.00049,0.0,0.09375]
[1778256861573,53.04,79945.99,0.0,0.00049,0.0,0.09379]
[1778256866608,53.04,79949.84,0.0,0.00049,0.0,0.09421]
[1778256869629,53.04,79964.7,0.0,0.0005,0.0,0.09586]
[1778256874665,53.04,79963.82,0.0,0.0005,0.0,0.09552]
[1778256879703,53.04,79960.31,0.0,0.0005,0.0,0.09513]
[1778256884736,53.04,79960.44,0.0,0.0005,0.0,0.09515]
[1778256889773,53.04,79961.56,0.0,0.0005,0.0,0.09527]
[1778256894807,53.04,79961.48,0.0,0.0005,0.0,0.09526]
[1778256899842,53.04,79952.01,0.0,0.00049,0.0,0.09422]
[1778256904878,53.04,79946.48,0.0,0.00049,0.0,0.09361]
[1778256909919,53.04,79944.08,0.0,0.00049,0.0,0.09335]
[1778256914953,53.04,79942.03,0.0,0.00049,0.0,0.09313]
[1778256919987,53.04,79939.16,0.0,0.00048,0.0,0.09281]
[1778256925025,53.04,79941.37,0.0,0.00049,0.0,0.09305]
[1778256930058,53.04,79944.87,0.0,0.00049,0.0,0.09343]
[1778256935094,53.04,79951.8,0.0,0.00049,0.0,0.09396]
[1778256940131,53.04,79953.75,0.0,0.00049,0.0,0.09417]
[1778256945164,53.04,79958.98,0.0,0.00049,0.0,0.09475]
[1778256951205,53.04,79960.76,0.0,0.0005,0.0,0.09494]
[1778256956241,53.04,79962.19,0.0,0.0005,0.0,0.0951]
[1778256961275,53.04,79963.57,0.0,0.0005,0.0,0.09525]
[1778256966310,53.04,79958.19,0.0,0.00049,0.0,0.09466]
[1778256971346,53.04,79959.57,0.0,0.00049,0.0,0.09481]
[1778256976385,53.04,79954.46,0.0,0.00049,0.0,0.09425]
[1778256981416,53.04,79949.58,0.0,0.00049,0.0,0.09371]
[1778256986451,53.04,79946.3,0.0,0.00049,0.0,0.09336]
[1778256991486,53.04,79940.58,0.0,0.00048,0.0,0.0925]
[1778256996521,53.04,79938.64,0.0,0.00048,0.0,0.09229]
[1778257001557,53.04,79934.67,0.0,0.00048,0.0,0.09186]
[1778257004577,53.04,79917.55,0.0,0.00047,0.0,0.09004]
[1778257005587,53.04,79904.07,0.0,0.00046,0.0,0.08863]
[1778257010619,53.04,79901.98,0.0,0.00046,0.0,0.08841]
[1778257015655,53.04,79914.32,0.0,0.00047,0.0,0.0897]
[1778257020689,53.04,79923.79,0.0,0.00047,0.0,0.0907]
[1778257025724,53.04,79930.49,0.0,0.00048,0.0,0.09142]
[1778257030760,53.04,79929.09,0.0,0.00048,0.0,0.09127]
[1778257035795,53.04,79933.26,0.0,0.00048,0.0,0.09171]
[1778257041517,53.04,79937.0,0.0,0.00048,0.0,0.09211]
[1778257047880,53.04,79939.63,0.0,0.00048,0.0,0.0924]
[1778257052915,53.04,79939.38,0.0,0.00048,0.0,0.09214]
[1778257057949,53.04,79938.1,0.0,0.00048,0.0,0.092]
[1778257062986,53.04,79940.25,0.0,0.00048,0.0,0.09223]
[1778257065003,53.04,79963.62,0.0,0.0005,0.0,0.09478]
[1778257070045,53.04,79977.18,0.0,0.0005,0.0,0.09629]
[1778257075084,53.04,79987.0,0.0,0.00051,0.0,0.0974]
[1778257080121,53.04,79992.02,0.0,0.00051,0.0,0.09797]
[1778257085155,53.04,79990.94,0.0,0.00051,0.0,0.09785]
[1778257090190,53.04,79983.2,0.0,0.00051,0.0,0.09697]
[1778257095224,53.04,79972.43,0.0,0.0005,0.0,0.09576]
[1778257100259,53.04,79963.02,0.0,0.00049,0.0,0.09472]
[1778257106301,53.04,79960.68,0.0,0.00049,0.0,0.09446]
[1778257111336,53.04,79960.12,0.0,0.00049,0.0,0.09416]
[1778257116372,53.04,79961.23,0.0,0.00049,0.0,0.09428]
[1778257121407,53.04,79962.45,0.0,0.00049,0.0,0.09442]
[1778257126442,53.04,79961.89,0.0,0.00049,0.0,0.09436]
[1778257131476,53.04,79961.76,0.0,0.00049,0.0,0.09434]
[1778257136514,53.04,79961.78,0.0,0.00049,0.0,0.09434]
[1778257141547,53.04,79963.39,0.0,0.00049,0.0,0.09452]
[1778257146582,53.04,79964.31,0.0,0.00049,0.0,0.09462]
[1778257152625,53.04,79964.75,0.0,0.00049,0.0,0.09467]
[1778257157659,53.04,79964.7,0.0,0.00049,0.0,0.09466]
[1778257162697,53.04,79963.92,0.0,0.00049,0.0,0.09458]
[1778257167729,53.04,79961.71,0.0,0.00049,0.0,0.09434]
[1778257172764,53.04,79955.65,0.0,0.00049,0.0,0.09343]
[1778257177799,53.04,79941.81,0.0,0.00048,0.0,0.09194]
[1778257182834,53.04,79936.76,0.0,0.00048,0.0,0.09139]
[1778257187869,53.04,79936.86,0.0,0.00048,0.0,0.0914]
[1778257192903,53.04,79935.43,0.0,0.00048,0.0,0.09125]
[1778257197939,53.04,79934.58,0.0,0.00048,0.0,0.09116]
[1778257202976,53.04,79947.31,0.0,0.00048,0.0,0.09253]
[1778257208020,53.04,79938.44,0.0,0.00048,0.0,0.09157]
[1778257210713,53.04,79952.12,0.0,0.00049,0.0,0.09305]
[1778257216069,53.04,79964.51,0.0,0.00049,0.0,0.09441]
[1778257221103,53.04,79963.84,0.0,0.00049,0.0,0.09433]
[1778257226139,53.04,79964.79,0.0,0.00049,0.0,0.09444]
[1778257229159,53.04,79947.79,0.0,0.00048,0.0,0.09258]
[1778257234195,53.04,79942.57,0.0,0.00048,0.0,0.09179]
[1778257239229,53.04,79940.9,0.0,0.00048,0.0,0.09161]
[1778257244266,53.04,79940.19,0.0,0.00048,0.0,0.09153]
[1778257249302,53.04,79931.52,0.0,0.00047,0.0,0.09061]
[1778257254336,53.04,79928.57,0.0,0.00047,0.0,0.09029]
[1778257259371,53.04,79936.55,0.0,0.00047,0.0,0.09114]
[1778257264407,53.04,79934.3,0.0,0.00047,0.0,0.0909]
[1778257269442,53.04,79934.01,0.0,0.00047,0.0,0.09087]
[1778257274480,53.04,79928.52,0.0,0.00047,0.0,0.09029]
[1778257276491,53.04,79910.7,0.0,0.00046,0.0,0.08842]
[1778257281526,53.04,79908.58,0.0,0.00046,0.0,0.0882]
[1778257286561,53.04,79915.47,0.0,0.00046,0.0,0.08892]
[1778257291596,53.04,79914.59,0.0,0.00046,0.0,0.0886]
[1778257296632,53.04,79916.56,0.0,0.00046,0.0,0.0888]
[1778257301669,53.04,79928.96,0.0,0.00047,0.0,0.0901]
[1778257306702,53.04,79928.85,0.0,0.00047,0.0,0.09009]
[1778257311736,53.04,79933.25,0.0,0.00047,0.0,0.09056]
[1778257316771,53.04,79934.66,0.0,0.00047,0.0,0.09071]
[1778257321807,53.04,79933.47,0.0,0.00047,0.0,0.09058]
[1778257326842,53.04,79935.37,0.0,0.00047,0.0,0.09078]
[1778257331877,53.04,79938.14,0.0,0.00047,0.0,0.09108]
[1778257334898,53.04,79952.57,0.0,0.00048,0.0,0.09263]
[1778257339934,53.04,79966.69,0.0,0.00049,0.0,0.09417]
[1778257344968,53.04,79969.96,0.0,0.00049,0.0,0.09453]
[1778257350005,53.04,79957.27,0.0,0.00049,0.0,0.09314]
[1778257355040,53.04,79961.29,0.0,0.00049,0.0,0.09334]
[1778257360078,53.04,79959.16,0.0,0.00049,0.0,0.09311]
[1778257365109,53.04,79957.8,0.0,0.00049,0.0,0.09296]
[1778257370144,53.04,79954.87,0.0,0.00048,0.0,0.09265]
[1778257375185,53.04,79954.26,0.0,0.00048,0.0,0.09258]
[1778257380913,53.04,79952.32,0.0,0.00048,0.0,0.09237]
[1778257386256,53.04,79952.46,0.0,0.00048,0.0,0.09239]
[1778257391293,53.04,79952.17,0.0,0.00048,0.0,0.09235]
[1778257396328,53.04,79951.65,0.0,0.00048,0.0,0.0923]
[1778257401362,53.04,79944.04,0.0,0.00048,0.0,0.09148]
[1778257406398,53.04,79928.93,0.0,0.00047,0.0,0.08987]
[1778257411123,53.04,79916.83,0.0,0.00046,0.0,0.08838]
[1778257416472,53.04,79915.71,0.0,0.00046,0.0,0.08826]
[1778257421506,53.04,79916.97,0.0,0.00046,0.0,0.0884]
[1778257426540,53.04,79917.0,0.0,0.00046,0.0,0.0884]
[1778257431574,53.04,79917.7,0.0,0.00046,0.0,0.08847]
[1778257437618,53.04,79921.9,0.0,0.00046,0.0,0.08891]
[1778257442654,53.04,79923.18,0.0,0.00046,0.0,0.08904]
[1778257447687,53.04,79927.2,0.0,0.00047,0.0,0.08946]
[1778257452723,53.04,79928.94,0.0,0.00047,0.0,0.08965]
[1778257458765,53.04,79928.94,0.0,0.00047,0.0,0.08965]
[1778257463800,53.04,79927.06,0.0,0.00047,0.0,0.08945]
[1778257468836,53.04,79931.96,0.0,0.00047,0.0,0.08996]
[1778257473871,53.04,79938.61,0.0,0.00047,0.0,0.09044]
[1778257478905,53.04,79942.86,0.0,0.00047,0.0,0.09089]
[1778257483942,53.04,79943.75,0.0,0.00047,0.0,0.09099]
[1778257488977,53.04,79955.05,0.0,0.00048,0.0,0.0922]
[1778257494013,53.04,79956.54,0.0,0.00048,0.0,0.09236]
[1778257499047,53.04,79954.75,0.0,0.00048,0.0,0.09217]
[1778257504083,53.04,79955.73,0.0,0.00048,0.0,0.09227]
[1778257509126,53.04,79956.87,0.0,0.00048,0.0,0.09239]
[1778257514154,53.04,79955.64,0.0,0.00048,0.0,0.09226]
[1778257519188,53.04,79954.13,0.0,0.00048,0.0,0.0921]
[1778257524224,53.04,79961.15,0.0,0.00048,0.0,0.09286]
[1778257528262,53.04,79980.96,0.0,0.0005,0.0,0.09503]
[1778257533289,53.04,80000.98,0.0,0.00051,0.0,0.09703]
[1778257534295,53.04,80019.22,0.0,0.00052,0.0,0.09911]
[1778257536311,53.04,80033.55,0.0,0.00053,0.0,0.10078]
[1778257541346,53.04,80032.04,0.0,0.00053,0.0,0.1006]
[1778257545371,53.04,80016.44,0.0,0.00052,0.0,0.09879]
[1778257550406,53.04,80012.17,0.0,0.00052,0.0,0.0983]
[1778257554439,53.04,79985.78,0.0,0.0005,0.0,0.09533]
[1778257559470,53.04,79972.09,0.0,0.00049,0.0,0.09382]
[1778257564507,53.04,79971.59,0.0,0.00049,0.0,0.09376]
[1778257569549,53.04,79976.13,0.0,0.00049,0.0,0.09426]
[1778257574583,53.04,79968.92,0.0,0.00049,0.0,0.09347]
[1778257579620,53.04,79966.89,0.0,0.00049,0.0,0.09325]
[1778257584654,53.04,79983.62,0.0,0.0005,0.0,0.09509]
[1778257589689,53.04,79984.86,0.0,0.0005,0.0,0.09523]
[1778257594725,53.04,79987.66,0.0,0.0005,0.0,0.0953]
[1778257599760,53.04,79992.47,0.0,0.0005,0.0,0.09583]
[1778257604794,53.04,79993.3,0.0,0.0005,0.0,0.09593]
[1778257610837,53.04,80005.22,0.0,0.00051,0.0,0.09727]
[1778257615873,53.04,80006.84,0.0,0.00051,0.0,0.09745]
[1778257620907,53.04,79997.62,0.0,0.0005,0.0,0.09641]
[1778257625943,53.04,79998.41,0.0,0.00051,0.0,0.0965]
[1778257630978,53.04,79995.73,0.0,0.0005,0.0,0.0962]
[1778257635009,53.04,79980.54,0.0,0.00049,0.0,0.09451]
[1778257640047,53.04,79983.83,0.0,0.0005,0.0,0.09487]
[1778257645076,53.04,79986.06,0.0,0.0005,0.0,0.09512]
[1778257650111,53.04,79987.31,0.0,0.0005,0.0,0.09526]
[1778257655147,53.04,79985.13,0.0,0.0005,0.0,0.09478]
[1778257660181,53.04,79986.73,0.0,0.0005,0.0,0.09495]
[1778257665216,53.04,79987.99,0.0,0.0005,0.0,0.09509]
[1778257670252,53.04,79983.34,0.0,0.00049,0.0,0.09458]
[1778257675287,53.04,79979.8,0.0,0.00049,0.0,0.09419]
[1778257680322,53.04,79976.07,0.0,0.00049,0.0,0.09378]
[1778257685358,53.04,79979.09,0.0,0.00049,0.0,0.09411]
[1778257690392,53.04,79978.83,0.0,0.00049,0.0,0.09408]
[1778257695427,53.04,79971.44,0.0,0.00049,0.0,0.09327]
[1778257700466,53.04,79960.57,0.0,0.00048,0.0,0.09209]
[1778257705500,53.04,79964.41,0.0,0.00048,0.0,0.09251]
[1778257710535,53.04,79963.51,0.0,0.00048,0.0,0.09241]
[1778257715571,53.04,79964.68,0.0,0.00048,0.0,0.0923]
[1778257720605,53.04,79965.09,0.0,0.00048,0.0,0.09235]
[1778257725640,53.04,79966.09,0.0,0.00048,0.0,0.09246]
[1778257731386,53.04,79968.12,0.0,0.00048,0.0,0.09268]
[1778257736718,53.04,79963.0,0.0,0.00048,0.0,0.09212]
[1778257741752,53.04,79965.04,0.0,0.00048,0.0,0.09234]
[1778257746787,53.04,79965.92,0.0,0.00048,0.0,0.09244]
[1778257750870,53.04,79966.49,0.0,0.00048,0.0,0.0925]
[1778257751525,53.04,79967.59,0.0,0.00048,0.0,0.09262]
[1778257756857,53.04,79968.15,0.0,0.00048,0.0,0.09268]
[1778257762900,53.04,79968.33,0.0,0.00048,0.0,0.0927]
[1778257767934,53.04,79963.66,0.0,0.00048,0.0,0.09219]
[1778257772969,53.04,79957.59,0.0,0.00048,0.0,0.09131]
[1778257778004,53.04,79952.12,0.0,0.00047,0.0,0.09072]
[1778257783040,53.04,79949.16,0.0,0.00047,0.0,0.09041]
[1778257789086,53.04,79952.35,0.0,0.00047,0.0,0.09075]
[1778257794118,53.04,79939.69,0.0,0.00047,0.0,0.08941]
[1778257799152,53.04,79939.44,0.0,0.00047,0.0,0.08938]
[1778257805196,53.04,79940.54,0.0,0.00047,0.0,0.0895]
[1778257810235,53.04,79940.33,0.0,0.00047,0.0,0.08948]
[1778257815267,53.04,79931.08,0.0,0.00046,0.0,0.08851]
[1778257821310,53.04,79931.47,0.0,0.00046,0.0,0.08855]
[1778257822877,53.04,79932.4,0.0,0.00046,0.0,0.08865]
[1778257823324,53.04,79928.91,0.0,0.00046,0.0,0.08828]
[1778257826347,53.04,79914.91,0.0,0.00045,0.0,0.08684]
[1778257831382,53.04,79902.4,0.0,0.00044,0.0,0.08535]
[1778257833396,53.04,79883.72,0.0,0.00043,0.0,0.08349]
[1778257835410,53.04,79865.86,0.0,0.00042,0.0,0.08174]
[1778257837425,53.04,79845.2,0.0,0.00041,0.0,0.07976]
[1778257842461,53.04,79836.56,0.0,0.00041,0.0,0.07894]
[1778257847496,53.04,79839.63,0.0,0.00041,0.0,0.07923]
[1778257852536,53.04,79837.38,0.0,0.00041,0.0,0.07902]
[1778257857568,53.04,79846.9,0.0,0.00041,0.0,0.07992]
[1778257862603,53.04,79838.59,0.0,0.00041,0.0,0.07913]
[1778257867639,53.04,79839.05,0.0,0.00041,0.0,0.07918]
[1778257870660,53.04,79856.19,0.0,0.00042,0.0,0.08081]
[1778257875694,53.04,79857.46,0.0,0.00042,0.0,0.08093]
[1778257879722,53.04,79842.89,0.0,0.00041,0.0,0.07954]
[1778257885776,53.04,79834.11,0.0,0.00041,0.0,0.07871]
[1778257890807,53.04,79826.73,0.0,0.0004,0.0,0.07802]
[1778257895844,53.04,79817.3,0.0,0.0004,0.0,0.07695]
[1778257900878,53.04,79813.15,0.0,0.0004,0.0,0.07657]
[1778257905914,53.04,79825.35,0.0,0.0004,0.0,0.07769]
[1778257910950,53.04,79830.58,0.0,0.0004,0.0,0.07818]
[1778257915984,53.04,79818.58,0.0,0.0004,0.0,0.07707]
[1778257921021,53.04,79819.15,0.0,0.0004,0.0,0.07712]
[1778257926060,53.04,79830.92,0.0,0.0004,0.0,0.07821]
[1778257931094,53.04,79826.38,0.0,0.0004,0.0,0.07779]
[1778257936129,53.04,79825.54,0.0,0.0004,0.0,0.07771]
[1778257941177,53.04,79823.05,0.0,0.0004,0.0,0.07748]
[1778257946201,53.04,79825.71,0.0,0.0004,0.0,0.07773]
[1778257951238,53.04,79819.48,0.0,0.0004,0.0,0.07695]
[1778257956274,53.04,79813.88,0.0,0.00039,0.0,0.07644]
[1778257960303,53.04,79800.38,0.0,0.00039,0.0,0.07521]
[1778257965337,53.04,79789.12,0.0,0.00038,0.0,0.07421]
[1778257969365,53.04,79811.06,0.0,0.00039,0.0,0.07618]
[1778257974400,53.04,79813.09,0.0,0.00039,0.0,0.07636]
[1778257979436,53.04,79823.94,0.0,0.0004,0.0,0.07736]
[1778257984473,53.04,79826.01,0.0,0.0004,0.0,0.07755]
[1778257991519,53.04,79828.33,0.0,0.0004,0.0,0.07777]
[1778257996557,53.04,79822.35,0.0,0.0004,0.0,0.07721]
[1778258001592,53.04,79818.53,0.0,0.0004,0.0,0.07686]
[1778258006626,53.04,79824.83,0.0,0.0004,0.0,0.07744]
[1778258009649,53.04,79839.59,0.0,0.00041,0.0,0.07882]
[1778258014685,53.04,79838.91,0.0,0.00041,0.0,0.07855]
[1778258019720,53.04,79825.65,0.0,0.0004,0.0,0.07732]
[1778258024755,53.04,79819.88,0.0,0.0004,0.0,0.07679]
[1778258029790,53.04,79820.89,0.0,0.0004,0.0,0.07688]
[1778258034825,53.04,79825.4,0.0,0.0004,0.0,0.07729]
[1778258037846,53.04,79807.81,0.0,0.00039,0.0,0.07569]
[1778258042881,53.04,79810.94,0.0,0.00039,0.0,0.07597]
[1778258047923,53.04,79821.91,0.0,0.0004,0.0,0.07697]
[1778258052961,53.04,79821.73,0.0,0.0004,0.0,0.07696]
[1778258057992,53.04,79826.49,0.0,0.0004,0.0,0.07739]
[1778258063729,53.04,79818.9,0.0,0.0004,0.0,0.0767]
[1778258069069,53.04,79817.9,0.0,0.0004,0.0,0.0766]
[1778258074103,53.04,79816.97,0.0,0.00039,0.0,0.07632]
[1778258079138,53.04,79818.97,0.0,0.0004,0.0,0.0765]
[1778258084175,53.04,79821.08,0.0,0.0004,0.0,0.07669]
[1778258089210,53.04,79823.18,0.0,0.0004,0.0,0.07689]
[1778258094245,53.04,79824.49,0.0,0.0004,0.0,0.07701]
[1778258099279,53.04,79825.78,0.0,0.0004,0.0,0.07713]
[1778258104316,53.04,79824.5,0.0,0.0004,0.0,0.07701]
[1778258109349,53.04,79818.02,0.0,0.00039,0.0,0.07641]
[1778258114384,53.04,79816.99,0.0,0.00039,0.0,0.07632]
[1778258119420,53.04,79814.95,0.0,0.00039,0.0,0.07613]
[1778258124455,53.04,79802.71,0.0,0.00039,0.0,0.07503]
[1778258129490,53.04,79802.89,0.0,0.00039,0.0,0.07505]
[1778258134525,53.04,79803.21,0.0,0.00039,0.0,0.07488]
[1778258139560,53.04,79810.3,0.0,0.00039,0.0,0.07551]
[1778258144595,53.04,79810.42,0.0,0.00039,0.0,0.07553]
[1778258149630,53.04,79809.5,0.0,0.00039,0.0,0.07544]
[1778258154665,53.04,79810.44,0.0,0.00039,0.0,0.07553]
[1778258159701,53.04,79810.91,0.0,0.00039,0.0,0.07557]
[1778258164736,53.04,79811.25,0.0,0.00039,0.0,0.0756]
[1778258169770,53.04,79814.42,0.0,0.00039,0.0,0.07589]
[1778258174806,53.04,79808.66,0.0,0.00039,0.0,0.07537]
[1778258179840,53.04,79809.58,0.0,0.00039,0.0,0.07545]
[1778258181854,53.04,79829.0,0.0,0.0004,0.0,0.07722]
[1778258186889,53.04,79832.51,0.0,0.0004,0.0,0.07754]
[1778258191924,53.04,79839.52,0.0,0.0004,0.0,0.07799]
[1778258196959,53.04,79838.33,0.0,0.0004,0.0,0.07788]
[1778258202005,53.04,79839.19,0.0,0.0004,0.0,0.07796]
[1778258207040,53.04,79829.55,0.0,0.0004,0.0,0.07707]
[1778258212077,53.04,79818.93,0.0,0.00039,0.0,0.0761]
[1778258217112,53.04,79808.96,0.0,0.00039,0.0,0.0752]
[1778258222146,53.04,79809.35,0.0,0.00039,0.0,0.07523]
[1778258227181,53.04,79816.52,0.0,0.00039,0.0,0.07588]
[1778258232216,53.04,79821.1,0.0,0.00039,0.0,0.0763]
[1778258237251,53.04,79820.87,0.0,0.00039,0.0,0.07627]
[1778258242287,53.04,79822.9,0.0,0.0004,0.0,0.07646]
[1778258247331,53.04,79822.11,0.0,0.00039,0.0,0.07639]
[1778258252366,53.04,79816.69,0.0,0.00039,0.0,0.0757]
[1778258257401,53.04,79808.77,0.0,0.00039,0.0,0.07498]
[1778258262437,53.04,79808.04,0.0,0.00039,0.0,0.07492]
[1778258267471,53.04,79804.21,0.0,0.00038,0.0,0.07457]
[1778258272506,53.04,79795.31,0.0,0.00038,0.0,0.07378]
[1778258277541,53.04,79792.08,0.0,0.00038,0.0,0.0735]
[1778258282577,53.04,79790.45,0.0,0.00038,0.0,0.07335]
[1778258287613,53.04,79791.23,0.0,0.00038,0.0,0.07342]
[1778258292648,53.04,79790.36,0.0,0.00038,0.0,0.07335]
[1778258297686,53.04,79790.38,0.0,0.00038,0.0,0.07335]
[1778258302719,53.04,79787.77,0.0,0.00038,0.0,0.07312]
[1778258307756,53.04,79779.92,0.0,0.00037,0.0,0.07243]
[1778258311784,53.04,79769.09,0.0,0.00037,0.0,0.07131]
[1778258316819,53.04,79766.95,0.0,0.00037,0.0,0.07112]
[1778258321857,53.04,79769.58,0.0,0.00037,0.0,0.07135]
[1778258326892,53.04,79768.26,0.0,0.00037,0.0,0.07123]
[1778258331930,53.04,79763.36,0.0,0.00036,0.0,0.07082]
[1778258336968,53.04,79762.53,0.0,0.00036,0.0,0.07074]
[1778258342006,53.04,79769.32,0.0,0.00037,0.0,0.07133]
[1778258347035,53.04,79772.87,0.0,0.00037,0.0,0.07163]
[1778258352071,53.04,79778.84,0.0,0.00037,0.0,0.07215]
[1778258357105,53.04,79769.62,0.0,0.00037,0.0,0.07135]
[1778258362140,53.04,79776.2,0.0,0.00037,0.0,0.07192]
[1778258367184,53.04,79765.43,0.0,0.00037,0.0,0.07099]
[1778258372219,53.04,79769.64,0.0,0.00037,0.0,0.07116]
[1778258377254,53.04,79767.95,0.0,0.00037,0.0,0.07102]
[1778258382289,53.04,79768.76,0.0,0.00037,0.0,0.07109]
[1778258387325,53.04,79773.03,0.0,0.00037,0.0,0.07145]
[1778258392360,53.04,79775.27,0.0,0.00037,0.0,0.07165]
[1778258397395,53.04,79775.99,0.0,0.00037,0.0,0.07171]
[1778258402431,53.04,79776.82,0.0,0.00037,0.0,0.07178]
[1778258407465,53.04,79776.35,0.0,0.00037,0.0,0.07174]
[1778258412506,53.04,79776.07,0.0,0.00037,0.0,0.07172]
[1778258417551,53.04,79780.23,0.0,0.00037,0.0,0.07208]
[1778258422574,53.04,79781.28,0.0,0.00037,0.0,0.07217]
[1778258427611,53.04,79768.76,0.0,0.00037,0.0,0.07109]
[1778258432648,53.04,79765.42,0.0,0.00036,0.0,0.07062]
[1778258437683,53.04,79765.81,0.0,0.00036,0.0,0.07065]
[1778258442721,53.04,79758.5,0.0,0.00036,0.0,0.07003]
[1778258447755,53.04,79749.47,0.0,0.00036,0.0,0.06927]
[1778258452790,53.04,79743.02,0.0,0.00035,0.0,0.06873]
[1778258457824,53.04,79742.0,0.0,0.00035,0.0,0.06865]
[1778258462863,53.04,79738.99,0.0,0.00035,0.0,0.0684]
[1778258467898,53.04,79734.02,0.0,0.00035,0.0,0.06799]
[1778258472931,53.04,79734.94,0.0,0.00035,0.0,0.06806]
[1778258477966,53.04,79741.51,0.0,0.00035,0.0,0.06861]
[1778258483002,53.04,79746.18,0.0,0.00035,0.0,0.069]
[1778258488036,53.04,79748.6,0.0,0.00036,0.0,0.0692]
[1778258493078,53.04,79747.03,0.0,0.00035,0.0,0.06888]
[1778258498109,53.04,79746.96,0.0,0.00035,0.0,0.06888]
[1778258503143,53.04,79748.6,0.0,0.00035,0.0,0.06901]
[1778258508178,53.04,79748.09,0.0,0.00035,0.0,0.06897]
[1778258513213,53.04,79747.85,0.0,0.00035,0.0,0.06895]
[1778258518248,53.04,79750.88,0.0,0.00036,0.0,0.0692]
[1778258523287,53.04,79754.77,0.0,0.00036,0.0,0.06953]
[1778258528322,53.04,79758.76,0.0,0.00036,0.0,0.06986]
[1778258533357,53.04,79761.81,0.0,0.00036,0.0,0.07012]
[1778258538401,53.04,79772.15,0.0,0.00037,0.0,0.071]
[1778258543437,53.04,79770.94,0.0,0.00036,0.0,0.0709]
[1778258548471,53.04,79774.12,0.0,0.00037,0.0,0.07117]
[1778258553506,53.04,79774.36,0.0,0.00037,0.0,0.071]
[1778258558541,53.04,79772.96,0.0,0.00036,0.0,0.07088]
[1778258563586,53.04,79772.98,0.0,0.00036,0.0,0.07088]
[1778258568612,53.04,79783.4,0.0,0.00037,0.0,0.07178]
[1778258573649,53.04,79778.44,0.0,0.00037,0.0,0.07135]
[1778258578686,53.04,79779.86,0.0,0.00037,0.0,0.07147]
[1778258583720,53.04,79793.09,0.0,0.00037,0.0,0.07262]
[1778258588756,53.04,79796.19,0.0,0.00038,0.0,0.07289]
[1778258593790,53.04,79803.06,0.0,0.00038,0.0,0.07349]
[1778258598825,53.04,79807.06,0.0,0.00038,0.0,0.07385]
[1778258603860,53.04,79804.45,0.0,0.00038,0.0,0.07362]
[1778258607583,53.04,79827.01,0.0,0.00039,0.0,0.07564]
[1778258610909,53.04,79811.22,0.0,0.00038,0.0,0.07422]
[1778258612924,53.04,79795.69,0.0,0.00037,0.0,0.07265]
[1778258617958,53.04,79796.79,0.0,0.00038,0.0,0.07275]
[1778258622993,53.04,79796.48,0.0,0.00038,0.0,0.07272]
[1778258628031,53.04,79795.23,0.0,0.00037,0.0,0.07261]
[1778258633066,53.04,79797.06,0.0,0.00038,0.0,0.07277]
[1778258638103,53.04,79800.2,0.0,0.00038,0.0,0.07305]
[1778258643137,53.04,79794.63,0.0,0.00037,0.0,0.07256]
[1778258646157,53.04,79777.53,0.0,0.00037,0.0,0.07108]
[1778258647164,53.04,79764.2,0.0,0.00036,0.0,0.06995]
[1778258652200,53.04,79767.38,0.0,0.00036,0.0,0.07022]
[1778258657236,53.04,79766.65,0.0,0.00036,0.0,0.07016]
[1778258662273,53.04,79771.67,0.0,0.00036,0.0,0.07058]
[1778258667309,53.04,79766.89,0.0,0.00036,0.0,0.07018]
[1778258672343,53.04,79770.75,0.0,0.00036,0.0,0.07032]
[1778258677378,53.04,79765.4,0.0,0.00036,0.0,0.06987]
[1778258682413,53.04,79772.62,0.0,0.00036,0.0,0.07048]
[1778258687448,53.04,79773.35,0.0,0.00036,0.0,0.07054]
[1778258692495,53.04,79775.48,0.0,0.00036,0.0,0.07072]
[1778258697529,53.04,79766.17,0.0,0.00036,0.0,0.06993]
[1778258702564,53.04,79764.55,0.0,0.00036,0.0,0.06979]
[1778258707599,53.04,79764.85,0.0,0.00036,0.0,0.06982]
[1778258712634,53.04,79760.53,0.0,0.00036,0.0,0.06946]
[1778258717669,53.04,79761.61,0.0,0.00036,0.0,0.06955]
[1778258722706,53.04,79762.9,0.0,0.00036,0.0,0.06966]
[1778258728429,53.04,79771.84,0.0,0.00036,0.0,0.07041]
[1778258733783,53.04,79780.67,0.0,0.00037,0.0,0.07097]
[1778258738818,53.04,79781.1,0.0,0.00037,0.0,0.07101]
[1778258743853,53.04,79779.01,0.0,0.00036,0.0,0.07083]
[1778258748894,53.04,79778.78,0.0,0.00036,0.0,0.07081]
[1778258753928,53.04,79781.62,0.0,0.00037,0.0,0.07106]
[1778258758964,53.04,79782.48,0.0,0.00037,0.0,0.07113]
[1778258763998,53.04,79776.53,0.0,0.00036,0.0,0.07062]
[1778258765010,53.04,79752.76,0.0,0.00035,0.0,0.06862]
[1778258770040,53.04,79757.92,0.0,0.00036,0.0,0.06905]
[1778258775075,53.04,79761.28,0.0,0.00036,0.0,0.06933]
[1778258780110,53.04,79764.73,0.0,0.00036,0.0,0.06962]
[1778258783131,53.04,79779.84,0.0,0.00037,0.0,0.0709]
[1778258788171,53.04,79783.72,0.0,0.00037,0.0,0.07124]
[1778258793206,53.04,79787.48,0.0,0.00037,0.0,0.07137]
[1778258796230,53.04,79768.98,0.0,0.00036,0.0,0.06979]
[1778258801262,53.04,79774.8,0.0,0.00036,0.0,0.07029]
[1778258806297,53.04,79780.95,0.0,0.00036,0.0,0.07081]
[1778258811335,53.04,79770.45,0.0,0.00036,0.0,0.06992]
[1778258816367,53.04,79773.42,0.0,0.00036,0.0,0.07017]
[1778258821403,53.04,79771.25,0.0,0.00036,0.0,0.06999]
[1778258824424,53.04,79788.88,0.0,0.00037,0.0,0.07149]
[1778258829459,53.04,79795.42,0.0,0.00037,0.0,0.07206]
[1778258834493,53.04,79797.05,0.0,0.00037,0.0,0.0722]
[1778258839528,53.04,79797.38,0.0,0.00037,0.0,0.07223]
[1778258844563,53.04,79788.36,0.0,0.00037,0.0,0.07145]
[1778258849598,53.04,79792.23,0.0,0.00037,0.0,0.07178]
[1778258854639,53.04,79784.82,0.0,0.00037,0.0,0.07095]
[1778258856649,53.04,79765.86,0.0,0.00036,0.0,0.06935]
[1778258861684,53.04,79766.44,0.0,0.00036,0.0,0.0694]
[1778258866720,53.04,79765.04,0.0,0.00036,0.0,0.06928]
[1778258871755,53.04,79773.79,0.0,0.00036,0.0,0.07001]
[1778258876789,53.04,79771.67,0.0,0.00036,0.0,0.06984]
[1778258881826,53.04,79775.95,0.0,0.00036,0.0,0.0702]
[1778258886860,53.04,79772.1,0.0,0.00036,0.0,0.06987]
[1778258891895,53.04,79766.82,0.0,0.00036,0.0,0.06943]
[1778258896931,53.04,79776.04,0.0,0.00036,0.0,0.0702]
[1778258901965,53.04,79773.22,0.0,0.00036,0.0,0.06997]
[1778258907000,53.04,79771.71,0.0,0.00036,0.0,0.06984]
[1778258912041,53.04,79779.17,0.0,0.00036,0.0,0.07028]
[1778258917085,53.04,79789.67,0.0,0.00037,0.0,0.07118]
[1778258922120,53.04,79798.9,0.0,0.00037,0.0,0.07197]
[1778258927157,53.04,79804.28,0.0,0.00037,0.0,0.07244]
[1778258932190,53.04,79812.34,0.0,0.00038,0.0,0.07315]
[1778258936218,53.04,79798.67,0.0,0.00037,0.0,0.07195]
[1778258941254,53.04,79799.78,0.0,0.00037,0.0,0.07205]
[1778258946290,53.04,79795.23,0.0,0.00037,0.0,0.07166]
[1778258951323,53.04,79782.33,0.0,0.00036,0.0,0.07055]
[1778258956360,53.04,79777.88,0.0,0.00036,0.0,0.07017]
[1778258961394,53.04,79779.15,0.0,0.00036,0.0,0.07028]
[1778258966430,53.04,79784.05,0.0,0.00036,0.0,0.0707]
[1778258971466,53.04,79793.36,0.0,0.00037,0.0,0.07131]
[1778258976501,53.04,79798.02,0.0,0.00037,0.0,0.07171]
[1778258981536,53.04,79798.38,0.0,0.00037,0.0,0.07174]
[1778258985574,53.04,79774.42,0.0,0.00036,0.0,0.06969]
[1778258990603,53.04,79760.58,0.0,0.00035,0.0,0.06854]
[1778258995640,53.04,79750.96,0.0,0.00035,0.0,0.06774]
[1778259000673,53.04,79755.9,0.0,0.00035,0.0,0.06815]
[1778259005710,53.04,79751.14,0.0,0.00035,0.0,0.06776]
[1778259010743,53.04,79750.2,0.0,0.00035,0.0,0.06768]
[1778259015782,53.04,79743.5,0.0,0.00034,0.0,0.06713]
[1778259020815,53.04,79743.51,0.0,0.00034,0.0,0.06714]
[1778259025850,53.04,79742.69,0.0,0.00034,0.0,0.06707]
[1778259030886,53.04,79741.16,0.0,0.00034,0.0,0.06694]
[1778259035922,53.04,79750.73,0.0,0.00035,0.0,0.06754]
[1778259040958,53.04,79749.0,0.0,0.00035,0.0,0.0674]
[1778259045993,53.04,79751.03,0.0,0.00035,0.0,0.06757]
[1778259051028,53.04,79756.79,0.0,0.00035,0.0,0.06804]
[1778259056063,53.04,79758.23,0.0,0.00035,0.0,0.06816]
[1778259061099,53.04,79759.81,0.0,0.00035,0.0,0.06829]
[1778259066133,53.04,79754.15,0.0,0.00035,0.0,0.06782]
[1778259071175,53.04,79755.68,0.0,0.00035,0.0,0.06795]
[1778259076203,53.04,79761.69,0.0,0.00035,0.0,0.06845]
[1778259081239,53.04,79768.98,0.0,0.00036,0.0,0.06905]
[1778259088288,53.04,79768.42,0.0,0.00036,0.0,0.06901]
[1778259093323,53.04,79778.63,0.0,0.00036,0.0,0.06968]
[1778259098359,53.04,79780.02,0.0,0.00036,0.0,0.06979]
[1778259103394,53.04,79779.33,0.0,0.00036,0.0,0.06973]
[1778259108428,53.04,79778.13,0.0,0.00036,0.0,0.06963]
[1778259113463,53.04,79784.58,0.0,0.00036,0.0,0.07018]
[1778259118498,53.04,79785.61,0.0,0.00036,0.0,0.07027]
[1778259123533,53.04,79787.45,0.0,0.00036,0.0,0.07042]
[1778259128569,53.04,79774.39,0.0,0.00036,0.0,0.06932]
[1778259134610,53.04,79779.84,0.0,0.00036,0.0,0.06978]
[1778259139645,53.04,79783.27,0.0,0.00036,0.0,0.07007]
[1778259144680,53.04,79784.41,0.0,0.00036,0.0,0.07016]
[1778259149717,53.04,79785.94,0.0,0.00036,0.0,0.07029]
[1778259154751,53.04,79785.25,0.0,0.00036,0.0,0.07005]
[1778259159785,53.04,79792.28,0.0,0.00036,0.0,0.07065]
[1778259163815,53.04,79805.8,0.0,0.00037,0.0,0.07181]
[1778259168849,53.04,79808.93,0.0,0.00037,0.0,0.07208]
[1778259173884,53.04,79816.89,0.0,0.00038,0.0,0.07277]
[1778259178919,53.04,79809.84,0.0,0.00037,0.0,0.07216]
[1778259183955,53.04,79808.32,0.0,0.00037,0.0,0.07203]
[1778259188990,53.04,79812.48,0.0,0.00037,0.0,0.07239]
[1778259194026,53.04,79814.48,0.0,0.00037,0.0,0.07256]
[1778259199061,53.04,79809.17,0.0,0.00037,0.0,0.0721]
[1778259204096,53.04,79816.05,0.0,0.00038,0.0,0.0727]
[1778259209132,53.04,79818.48,0.0,0.00038,0.0,0.07291]
[1778259214169,53.04,79829.03,0.0,0.00038,0.0,0.07365]
[1778259219203,53.04,79835.35,0.0,0.00038,0.0,0.07421]
[1778259224239,53.04,79837.72,0.0,0.00039,0.0,0.07442]
[1778259229274,53.04,79844.27,0.0,0.00039,0.0,0.07501]
[1778259234307,53.04,79855.14,0.0,0.00039,0.0,0.07599]
[1778259239342,53.04,79857.12,0.0,0.00039,0.0,0.07617]
[1778259244377,53.04,79862.61,0.0,0.0004,0.0,0.07668]
[1778259249412,53.04,79864.13,0.0,0.0004,0.0,0.07682]
[1778259254447,53.04,79861.67,0.0,0.0004,0.0,0.07659]
[1778259259482,53.04,79858.47,0.0,0.0004,0.0,0.0763]
[1778259264516,53.04,79855.56,0.0,0.00039,0.0,0.07603]
[1778259269552,53.04,79853.16,0.0,0.00039,0.0,0.07581]
[1778259272265,53.04,79834.68,0.0,0.00038,0.0,0.07395]
[1778259277611,53.04,79822.35,0.0,0.00038,0.0,0.07286]
[1778259282642,53.04,79813.69,0.0,0.00037,0.0,0.07211]
[1778259287680,53.04,79804.42,0.0,0.00037,0.0,0.07131]
[1778259292713,53.04,79805.36,0.0,0.00037,0.0,0.07139]
[1778259293720,53.04,79789.31,0.0,0.00036,0.0,0.07002]
[1778259295734,53.04,79771.69,0.0,0.00035,0.0,0.06854]
[1778259300769,53.04,79780.52,0.0,0.00036,0.0,0.06928]
[1778259305804,53.04,79779.59,0.0,0.00036,0.0,0.0692]
[1778259310839,53.04,79791.79,0.0,0.00036,0.0,0.07023]
[1778259315874,53.04,79791.12,0.0,0.00036,0.0,0.07017]
[1778259320909,53.04,79792.53,0.0,0.00036,0.0,0.07029]
[1778259323933,53.04,79777.82,0.0,0.00036,0.0,0.06905]
[1778259328965,53.04,79776.26,0.0,0.00035,0.0,0.06892]
[1778259334000,53.04,79778.24,0.0,0.00035,0.0,0.0689]
[1778259339048,53.04,79783.02,0.0,0.00036,0.0,0.0693]
[1778259344085,53.04,79783.49,0.0,0.00036,0.0,0.06934]
[1778259349105,53.04,79783.95,0.0,0.00036,0.0,0.06938]
[1778259354142,53.04,79783.0,0.0,0.00036,0.0,0.0693]
[1778259361189,53.04,79782.59,0.0,0.00036,0.0,0.06926]
[1778259366224,53.04,79790.14,0.0,0.00036,0.0,0.0699]
[1778259371264,53.04,79791.05,0.0,0.00036,0.0,0.06998]
[1778259376297,53.04,79793.59,0.0,0.00036,0.0,0.07019]
[1778259381332,53.04,79794.74,0.0,0.00036,0.0,0.07029]
[1778259384355,53.04,79776.45,0.0,0.00035,0.0,0.06875]
[1778259389389,53.04,79778.03,0.0,0.00035,0.0,0.06888]
[1778259394424,53.04,79779.07,0.0,0.00035,0.0,0.06879]
[1778259399459,53.04,79779.44,0.0,0.00035,0.0,0.06882]
[1778259404493,53.04,79782.64,0.0,0.00036,0.0,0.06908]
[1778259409528,53.04,79783.39,0.0,0.00036,0.0,0.06915]
[1778259414570,53.04,79784.14,0.0,0.00036,0.0,0.06921]
[1778259417584,53.04,79798.09,0.0,0.00036,0.0,0.07039]
[1778259423356,53.04,79804.79,0.0,0.00037,0.0,0.07096]
[1778259426647,53.04,79818.27,0.0,0.00037,0.0,0.07212]
[1778259431682,53.04,79820.68,0.0,0.00037,0.0,0.07233]
[1778259436717,53.04,79827.36,0.0,0.00038,0.0,0.07292]
[1778259441752,53.04,79842.37,0.0,0.00038,0.0,0.07424]
[1778259446788,53.04,79847.99,0.0,0.00039,0.0,0.07475]
[1778259451822,53.04,79844.16,0.0,0.00038,0.0,0.07421]
[1778259456856,53.04,79842.76,0.0,0.00038,0.0,0.07408]
[1778259461893,53.04,79838.3,0.0,0.00038,0.0,0.07369]
[1778259466927,53.04,79839.47,0.0,0.00038,0.0,0.07379]
[1778259471963,53.04,79841.23,0.0,0.00038,0.0,0.07395]
[1778259474985,53.04,79827.4,0.0,0.00038,0.0,0.07273]
[1778259480021,53.04,79827.85,0.0,0.00038,0.0,0.07276]
[1778259485054,53.04,79827.62,0.0,0.00038,0.0,0.07274]
[1778259490090,53.04,79816.14,0.0,0.00037,0.0,0.07174]
[1778259495124,53.04,79815.73,0.0,0.00037,0.0,0.07171]
[1778259500159,53.04,79820.51,0.0,0.00037,0.0,0.07212]
[1778259505197,53.04,79821.77,0.0,0.00037,0.0,0.07223]
[1778259510230,53.04,79822.7,0.0,0.00037,0.0,0.07231]
[1778259515264,53.04,79823.57,0.0,0.00037,0.0,0.0722]
[1778259520301,53.04,79831.19,0.0,0.00038,0.0,0.07286]
[1778259525339,53.04,79827.18,0.0,0.00038,0.0,0.07251]
[1778259530372,53.04,79823.93,0.0,0.00037,0.0,0.07223]
[1778259535408,53.04,79821.83,0.0,0.00037,0.0,0.07205]
[1778259540443,53.04,79822.51,0.0,0.00037,0.0,0.07211]
[1778259545477,53.04,79824.85,0.0,0.00037,0.0,0.07231]
[1778259550515,53.04,79824.94,0.0,0.00037,0.0,0.07232]
[1778259555547,53.04,79825.83,0.0,0.00037,0.0,0.07239]
[1778259560584,53.04,79832.03,0.0,0.00038,0.0,0.07294]
[1778259565618,53.04,79832.26,0.0,0.00038,0.0,0.07296]
[1778259570654,53.04,79828.96,0.0,0.00038,0.0,0.07267]
[1778259574412,53.04,79818.25,0.0,0.00037,0.0,0.07154]
[1778259579717,53.04,79803.43,0.0,0.00036,0.0,0.07027]
[1778259584758,53.04,79804.69,0.0,0.00036,0.0,0.07038]
[1778259589791,53.04,79803.27,0.0,0.00036,0.0,0.07026]
[1778259594826,53.04,79799.28,0.0,0.00036,0.0,0.06992]
[1778259599861,53.04,79793.75,0.0,0.00036,0.0,0.06946]
[1778259604622,53.04,79778.63,0.0,0.00035,0.0,0.0682]
[1778259609932,53.04,79773.64,0.0,0.00035,0.0,0.06778]
[1778259614967,53.04,79784.46,0.0,0.00035,0.0,0.06868]
[1778259620003,53.04,79798.62,0.0,0.00036,0.0,0.06987]
[1778259625039,53.04,79803.27,0.0,0.00036,0.0,0.07026]
[1778259630073,53.04,79806.87,0.0,0.00036,0.0,0.07057]
[1778259635108,53.04,79824.8,0.0,0.00037,0.0,0.07192]
[1778259640143,53.04,79823.72,0.0,0.00037,0.0,0.07183]
[1778259645178,53.04,79822.79,0.0,0.00037,0.0,0.07175]
[1778259650212,53.04,79822.92,0.0,0.00037,0.0,0.07176]
[1778259655248,53.04,79821.81,0.0,0.00037,0.0,0.07166]
[1778259660283,53.04,79822.42,0.0,0.00037,0.0,0.07171]
[1778259665329,53.04,79830.79,0.0,0.00037,0.0,0.07244]
[1778259666336,53.04,79844.67,0.0,0.00038,0.0,0.07366]
[1778259671370,53.04,79853.7,0.0,0.00039,0.0,0.07447]
[1778259676412,53.04,79856.78,0.0,0.00039,0.0,0.07474]
[1778259681442,53.04,79845.59,0.0,0.00038,0.0,0.07374]
[1778259686477,53.04,79862.85,0.0,0.00039,0.0,0.07529]
[1778259691510,53.04,79866.98,0.0,0.00039,0.0,0.07547]
[1778259696555,53.04,79865.35,0.0,0.00039,0.0,0.07532]
[1778259699567,53.04,79849.39,0.0,0.00038,0.0,0.07389]
[1778259704602,53.04,79839.83,0.0,0.00038,0.0,0.07304]
[1778259709637,53.04,79825.75,0.0,0.00037,0.0,0.07181]
[1778259714676,53.04,79826.21,0.0,0.00037,0.0,0.07185]
[1778259719710,53.04,79828.76,0.0,0.00037,0.0,0.07207]
[1778259723745,53.04,79843.14,0.0,0.00038,0.0,0.07333]
[1778259728773,53.04,79849.37,0.0,0.00038,0.0,0.07388]
[1778259733808,53.04,79859.94,0.0,0.00039,0.0,0.07483]
[1778259738846,53.04,79863.82,0.0,0.00039,0.0,0.07518]
[1778259745617,53.04,79868.06,0.0,0.00039,0.0,0.07556]
[1778259750930,53.04,79865.99,0.0,0.00039,0.0,0.07538]
[1778259755969,53.04,79866.0,0.0,0.00039,0.0,0.07518]
[1778259761002,53.04,79871.0,0.0,0.00039,0.0,0.07563]
[1778259766037,53.04,79865.91,0.0,0.00039,0.0,0.07517]
[1778259771072,53.04,79863.82,0.0,0.00039,0.0,0.07498]
[1778259776106,53.04,79859.46,0.0,0.00039,0.0,0.07459]
[1778259781141,53.04,79853.22,0.0,0.00038,0.0,0.07403]
[1778259786176,53.04,79850.6,0.0,0.00038,0.0,0.0738]
[1778259791211,53.04,79857.81,0.0,0.00039,0.0,0.07444]
[1778259796246,53.04,79870.46,0.0,0.00039,0.0,0.07558]
[1778259801287,53.04,79868.43,0.0,0.00039,0.0,0.0754]
[1778259806315,53.04,79865.54,0.0,0.00039,0.0,0.07514]
[1778259811351,53.04,79864.46,0.0,0.00039,0.0,0.07484]
[1778259816387,53.04,79867.23,0.0,0.00039,0.0,0.07509]
[1778259821421,53.04,79865.32,0.0,0.00039,0.0,0.07492]
[1778259826456,53.04,79857.3,0.0,0.00038,0.0,0.0742]
[1778259831491,53.04,79843.28,0.0,0.00038,0.0,0.07295]
[1778259836527,53.04,79844.87,0.0,0.00038,0.0,0.07309]
[1778259841562,53.04,79846.91,0.0,0.00038,0.0,0.07327]
[1778259846598,53.04,79848.29,0.0,0.00038,0.0,0.0734]
[1778259851631,53.04,79850.27,0.0,0.00038,0.0,0.07357]
[1778259856668,53.04,79844.68,0.0,0.00038,0.0,0.07308]
[1778259861701,53.04,79847.06,0.0,0.00038,0.0,0.07329]
[1778259866737,53.04,79850.68,0.0,0.00038,0.0,0.07361]
[1778259871772,53.04,79849.85,0.0,0.00038,0.0,0.07334]
[1778259876807,53.04,79857.39,0.0,0.00038,0.0,0.07401]
[1778259881846,53.04,79875.44,0.0,0.00039,0.0,0.07563]
[1778259886882,53.04,79887.91,0.0,0.0004,0.0,0.07677]
[1778259891918,53.04,79888.88,0.0,0.0004,0.0,0.07686]
[1778259896954,53.04,79878.88,0.0,0.00039,0.0,0.07595]
[1778259901987,53.04,79875.08,0.0,0.00039,0.0,0.0756]
[1778259905019,53.04,79891.75,0.0,0.0004,0.0,0.07713]
[1778259910061,53.04,79897.54,0.0,0.0004,0.0,0.07766]
[1778259915099,53.04,79893.62,0.0,0.0004,0.0,0.0773]
[1778259916818,53.04,79877.65,0.0,0.00039,0.0,0.07583]
[1778259922155,53.04,79888.49,0.0,0.0004,0.0,0.07683]
[1778259927191,53.04,79889.84,0.0,0.0004,0.0,0.07695]
[1778259932231,53.04,79872.96,0.0,0.00039,0.0,0.07521]
[1778259937262,53.04,79870.35,0.0,0.00039,0.0,0.07497]
[1778259942296,53.04,79877.7,0.0,0.00039,0.0,0.07564]
[1778259947331,53.04,79883.15,0.0,0.0004,0.0,0.07613]
[1778259952366,53.04,79892.6,0.0,0.0004,0.0,0.077]
[1778259957401,53.04,79897.61,0.0,0.0004,0.0,0.07747]
[1778259962450,53.04,79907.87,0.0,0.00041,0.0,0.07842]
[1778259967493,53.04,79906.45,0.0,0.00041,0.0,0.07829]
[1778259972520,53.04,79902.2,0.0,0.00041,0.0,0.07789]
[1778259977557,53.04,79898.14,0.0,0.0004,0.0,0.07752]
[1778259982592,53.04,79900.69,0.0,0.0004,0.0,0.07775]
[1778259987628,53.04,79905.93,0.0,0.00041,0.0,0.07824]
[1778259992665,53.04,79897.4,0.0,0.0004,0.0,0.07724]
[1778259997699,53.04,79891.23,0.0,0.0004,0.0,0.07667]
[1778260002737,53.04,79899.74,0.0,0.0004,0.0,0.07746]
[1778260007768,53.04,79912.77,0.0,0.00041,0.0,0.07868]
[1778260012804,53.04,79912.66,0.0,0.00041,0.0,0.07867]
[1778260017840,53.04,79920.66,0.0,0.00041,0.0,0.07942]
[1778260019853,53.04,79935.67,0.0,0.00042,0.0,0.08086]
[1778260024889,53.04,79939.15,0.0,0.00042,0.0,0.0812]
[1778260029923,53.04,79939.31,0.0,0.00042,0.0,0.08121]
[1778260035969,53.04,79933.42,0.0,0.00042,0.0,0.08065]
[1778260041007,53.04,79935.75,0.0,0.00042,0.0,0.08087]
[1778260046039,53.04,79920.79,0.0,0.00041,0.0,0.07944]
[1778260051077,53.04,79913.66,0.0,0.00041,0.0,0.07855]
[1778260056108,53.04,79909.37,0.0,0.00041,0.0,0.07815]
[1778260061143,53.04,79897.07,0.0,0.0004,0.0,0.07701]
[1778260066178,53.04,79889.78,0.0,0.0004,0.0,0.07634]
[1778260071220,53.04,79890.01,0.0,0.0004,0.0,0.07636]
[1778260076249,53.04,79894.19,0.0,0.0004,0.0,0.07674]
[1778260081284,53.04,79891.61,0.0,0.0004,0.0,0.0765]
[1778260086320,53.04,79884.7,0.0,0.00039,0.0,0.07587]
[1778260089339,53.04,79870.39,0.0,0.00039,0.0,0.07458]
[1778260094376,53.04,79860.84,0.0,0.00038,0.0,0.07372]
[1778260099410,53.04,79872.29,0.0,0.00039,0.0,0.07475]
[1778260104445,53.04,79876.69,0.0,0.00039,0.0,0.07514]
[1778260109480,53.04,79866.35,0.0,0.00039,0.0,0.07421]
[1778260114516,53.04,79864.39,0.0,0.00038,0.0,0.07384]
[1778260119552,53.04,79865.27,0.0,0.00038,0.0,0.07392]
[1778260124586,53.04,79861.64,0.0,0.00038,0.0,0.0736]
[1778260129621,53.04,79863.01,0.0,0.00038,0.0,0.07372]
[1778260134656,53.04,79856.39,0.0,0.00038,0.0,0.07313]
[1778260139691,53.04,79857.76,0.0,0.00038,0.0,0.07325]
[1778260144726,53.04,79852.53,0.0,0.00038,0.0,0.07279]
[1778260149761,53.04,79853.98,0.0,0.00038,0.0,0.07292]
[1778260154802,53.04,79853.14,0.0,0.00038,0.0,0.07285]
[1778260159837,53.04,79851.88,0.0,0.00038,0.0,0.07274]
[1778260163866,53.04,79865.67,0.0,0.00038,0.0,0.07396]
[1778260168901,53.04,79866.96,0.0,0.00038,0.0,0.07407]
[1778260173937,53.04,79868.82,0.0,0.00038,0.0,0.07404]
[1778260178974,53.04,79843.33,0.0,0.00037,0.0,0.0718]
[1778260180987,53.04,79829.4,0.0,0.00037,0.0,0.0706]
[1778260186024,53.04,79828.75,0.0,0.00036,0.0,0.07054]
[1778260191060,53.04,79820.56,0.0,0.00036,0.0,0.06985]
[1778260196094,53.04,79818.63,0.0,0.00036,0.0,0.06968]
[1778260201129,53.04,79819.69,0.0,0.00036,0.0,0.06977]
[1778260206165,53.04,79809.76,0.0,0.00036,0.0,0.06894]
[1778260211200,53.04,79808.57,0.0,0.00036,0.0,0.06884]
[1778260216239,53.04,79803.59,0.0,0.00035,0.0,0.06842]
[1778260221274,53.04,79796.26,0.0,0.00035,0.0,0.06782]
[1778260226308,53.04,79777.76,0.0,0.00034,0.0,0.06631]
[1778260231343,53.04,79774.49,0.0,0.00034,0.0,0.06586]
[1778260236378,53.04,79768.54,0.0,0.00034,0.0,0.06539]
[1778260241413,53.04,79765.84,0.0,0.00034,0.0,0.06517]
[1778260245443,53.04,79752.1,0.0,0.00033,0.0,0.06409]
[1778260250476,53.04,79748.87,0.0,0.00033,0.0,0.06384]
[1778260255512,53.04,79743.81,0.0,0.00033,0.0,0.06344]
[1778260260546,53.04,79746.13,0.0,0.00033,0.0,0.06362]
[1778260265581,53.04,79747.88,0.0,0.00033,0.0,0.06376]
[1778260270617,53.04,79738.38,0.0,0.00032,0.0,0.06302]
[1778260275651,53.04,79738.57,0.0,0.00032,0.0,0.06304]
[1778260280687,53.04,79746.16,0.0,0.00033,0.0,0.06362]
[1778260285722,53.04,79742.42,0.0,0.00033,0.0,0.06333]
[1778260290758,53.04,79740.89,0.0,0.00032,0.0,0.06322]
[1778260295793,53.04,79746.22,0.0,0.00033,0.0,0.06346]
[1778260300829,53.04,79746.02,0.0,0.00033,0.0,0.06344]
[1778260305862,53.04,79745.91,0.0,0.00033,0.0,0.06343]
[1778260310897,53.04,79753.38,0.0,0.00033,0.0,0.06401]
[1778260315932,53.04,79754.98,0.0,0.00033,0.0,0.06414]
[1778260320969,53.04,79751.09,0.0,0.00033,0.0,0.06383]
[1778260326004,53.04,79765.42,0.0,0.00033,0.0,0.06496]
[1778260331046,53.04,79760.55,0.0,0.00033,0.0,0.06458]
[1778260335086,53.04,79781.39,0.0,0.00034,0.0,0.06624]
[1778260340113,53.04,79787.33,0.0,0.00034,0.0,0.06672]
[1778260345147,53.04,79780.06,0.0,0.00034,0.0,0.06613]
[1778260350182,53.04,79778.98,0.0,0.00034,0.0,0.06605]
[1778260355218,53.04,79782.1,0.0,0.00034,0.0,0.06612]
[1778260360253,53.04,79781.47,0.0,0.00034,0.0,0.06607]
[1778260365287,53.04,79782.63,0.0,0.00034,0.0,0.06616]
[1778260370323,53.04,79785.59,0.0,0.00034,0.0,0.0664]
[1778260375358,53.04,79783.29,0.0,0.00034,0.0,0.06621]
[1778260380394,53.04,79781.5,0.0,0.00034,0.0,0.06607]
[1778260385427,53.04,79777.86,0.0,0.00034,0.0,0.06578]
[1778260390466,53.04,79792.6,0.0,0.00035,0.0,0.06697]
[1778260395500,53.04,79799.93,0.0,0.00035,0.0,0.06757]
[1778260400306,53.04,79813.58,0.0,0.00036,0.0,0.0687]
[1778260405572,53.04,79810.66,0.0,0.00035,0.0,0.06845]
[1778260410607,53.04,79810.94,0.0,0.00035,0.0,0.06848]
[1778260415642,53.04,79811.58,0.0,0.00035,0.0,0.06835]
[1778260420677,53.04,79807.31,0.0,0.00035,0.0,0.06799]
[1778260425712,53.04,79802.34,0.0,0.00035,0.0,0.06758]
[1778260430747,53.04,79799.27,0.0,0.00035,0.0,0.06733]
[1778260437796,53.04,79802.73,0.0,0.00035,0.0,0.06761]
[1778260442832,53.04,79801.43,0.0,0.00035,0.0,0.06751]
[1778260447866,53.04,79790.69,0.0,0.00034,0.0,0.06663]
[1778260452903,53.04,79801.06,0.0,0.00035,0.0,0.06748]
[1778260457950,53.04,79809.35,0.0,0.00035,0.0,0.06816]
[1778260462989,53.04,79834.31,0.0,0.00036,0.0,0.07026]
[1778260468020,53.04,79835.29,0.0,0.00036,0.0,0.07034]
[1778260473057,53.04,79847.14,0.0,0.00037,0.0,0.07117]
[1778260478091,53.04,79857.67,0.0,0.00037,0.0,0.07208]
[1778260483127,53.04,79857.08,0.0,0.00037,0.0,0.07203]
[1778260488162,53.04,79853.43,0.0,0.00037,0.0,0.07171]
[1778260493197,53.04,79852.24,0.0,0.00037,0.0,0.07161]
[1778260498233,53.04,79853.55,0.0,0.00037,0.0,0.07172]
[1778260503267,53.04,79853.77,0.0,0.00037,0.0,0.07174]
[1778260508302,53.04,79853.24,0.0,0.00037,0.0,0.07169]
[1778260513337,53.04,79863.98,0.0,0.00038,0.0,0.07263]
[1778260518372,53.04,79867.5,0.0,0.00038,0.0,0.07294]
[1778260523407,53.04,79879.47,0.0,0.00038,0.0,0.074]
[1778260528443,53.04,79879.39,0.0,0.00038,0.0,0.07399]
[1778260533481,53.04,79878.43,0.0,0.00038,0.0,0.07371]
[1778260538517,53.04,79873.73,0.0,0.00038,0.0,0.07329]
[1778260543551,53.04,79873.5,0.0,0.00038,0.0,0.07327]
[1778260548588,53.04,79874.59,0.0,0.00038,0.0,0.07337]
[1778260553623,53.04,79872.22,0.0,0.00038,0.0,0.07316]
[1778260558659,53.04,79874.05,0.0,0.00038,0.0,0.07332]
[1778260563693,53.04,79874.15,0.0,0.00038,0.0,0.07333]
[1778260568730,53.04,79873.05,0.0,0.00038,0.0,0.07323]
[1778260573763,53.04,79868.51,0.0,0.00038,0.0,0.07283]
[1778260576791,53.04,79844.68,0.0,0.00037,0.0,0.07076]
[1778260581819,53.04,79836.88,0.0,0.00036,0.0,0.0701]
[1778260586854,53.04,79842.54,0.0,0.00037,0.0,0.07058]
[1778260591649,53.04,79861.8,0.0,0.00037,0.0,0.07205]
[1778260596924,53.04,79865.79,0.0,0.00038,0.0,0.0724]
[1778260601960,53.04,79864.6,0.0,0.00038,0.0,0.0723]
[1778260604981,53.04,79879.84,0.0,0.00038,0.0,0.07364]
[1778260610018,53.04,79866.98,0.0,0.00038,0.0,0.0725]
[1778260615052,53.04,79864.11,0.0,0.00037,0.0,0.07225]
[1778260620086,53.04,79870.35,0.0,0.00038,0.0,0.0728]
[1778260625121,53.04,79883.26,0.0,0.00038,0.0,0.07394]
[1778260630157,53.04,79889.55,0.0,0.00039,0.0,0.07451]
[1778260635199,53.04,79898.81,0.0,0.00039,0.0,0.07534]
[1778260638218,53.04,79913.09,0.0,0.0004,0.0,0.07665]
[1778260643255,53.04,79916.92,0.0,0.0004,0.0,0.077]
[1778260648289,53.04,79924.99,0.0,0.00041,0.0,0.07775]
[1778260653324,53.04,79921.03,0.0,0.0004,0.0,0.07718]
[1778260658363,53.04,79906.28,0.0,0.00039,0.0,0.07582]
[1778260663401,53.04,79910.3,0.0,0.0004,0.0,0.07619]
[1778260668434,53.04,79908.42,0.0,0.0004,0.0,0.07602]
[1778260673476,53.04,79907.13,0.0,0.0004,0.0,0.0759]
[1778260678505,53.04,79909.3,0.0,0.0004,0.0,0.0761]
[1778260683542,53.04,79913.48,0.0,0.0004,0.0,0.07648]
[1778260688577,53.04,79911.19,0.0,0.0004,0.0,0.07627]
[1778260693611,53.04,79903.59,0.0,0.00039,0.0,0.07558]
[1778260698646,53.04,79906.62,0.0,0.00039,0.0,0.07585]
[1778260703681,53.04,79914.5,0.0,0.0004,0.0,0.07658]
[1778260708716,53.04,79921.48,0.0,0.0004,0.0,0.07722]
[1778260713753,53.04,79924.05,0.0,0.0004,0.0,0.07725]
[1778260718786,53.04,79925.27,0.0,0.0004,0.0,0.07737]
[1778260723821,53.04,79930.39,0.0,0.00041,0.0,0.07784]
[1778260728856,53.04,79926.64,0.0,0.0004,0.0,0.0775]
[1778260733891,53.04,79931.84,0.0,0.00041,0.0,0.07798]
[1778260738926,53.04,79935.13,0.0,0.00041,0.0,0.07829]
[1778260743965,53.04,79944.09,0.0,0.00041,0.0,0.07914]
[1778260745981,53.04,79958.41,0.0,0.00042,0.0,0.0805]
[1778260751014,53.04,79970.56,0.0,0.00043,0.0,0.08168]
[1778260756057,53.04,79973.95,0.0,0.00043,0.0,0.08202]
[1778260761084,53.04,79982.15,0.0,0.00043,0.0,0.08282]
[1778260766119,53.04,79989.92,0.0,0.00044,0.0,0.08359]
[1778260771155,53.04,79989.34,0.0,0.00044,0.0,0.08332]
[1778260776189,53.04,79989.42,0.0,0.00044,0.0,0.08332]
[1778260781224,53.04,79993.89,0.0,0.00044,0.0,0.08377]
[1778260786259,53.04,79998.76,0.0,0.00044,0.0,0.08426]
[1778260791294,53.04,79999.71,0.0,0.00044,0.0,0.08435]
[1778260796329,53.04,79997.71,0.0,0.00044,0.0,0.08415]
[1778260801365,53.04,80002.48,0.0,0.00044,0.0,0.08463]
[1778260806399,53.04,80003.56,0.0,0.00044,0.0,0.08474]
[1778260811435,53.04,80000.4,0.0,0.00044,0.0,0.08442]
[1778260815463,53.04,79985.79,0.0,0.00043,0.0,0.08296]
[1778260820501,53.04,79978.82,0.0,0.00043,0.0,0.08228]
[1778260825536,53.04,79980.12,0.0,0.00043,0.0,0.0824]
[1778260830573,53.04,79971.44,0.0,0.00043,0.0,0.08155]
[1778260835607,53.04,79972.17,0.0,0.00043,0.0,0.08141]
[1778260840645,53.04,79971.89,0.0,0.00043,0.0,0.08138]
[1778260845677,53.04,79982.15,0.0,0.00043,0.0,0.08239]
[1778260850712,53.04,79983.91,0.0,0.00043,0.0,0.08256]
[1778260855745,53.04,79985.17,0.0,0.00043,0.0,0.08269]
[1778260860781,53.04,79985.04,0.0,0.00043,0.0,0.08267]
[1778260864814,53.04,79961.53,0.0,0.00042,0.0,0.08038]
[1778260868843,53.04,79977.6,0.0,0.00043,0.0,0.08194]
[1778260873877,53.04,79981.2,0.0,0.00043,0.0,0.08229]
[1778260878912,53.04,79973.23,0.0,0.00043,0.0,0.08151]
[1778260883952,53.04,79967.35,0.0,0.00042,0.0,0.08094]
[1778260888982,53.04,79960.45,0.0,0.00042,0.0,0.08028]
[1778260894017,53.04,79972.92,0.0,0.00043,0.0,0.08127]
[1778260899052,53.04,79966.24,0.0,0.00042,0.0,0.08062]
[1778260905095,53.04,79968.45,0.0,0.00042,0.0,0.08083]
[1778260910923,53.04,79963.76,0.0,0.00042,0.0,0.08038]
[1778260916176,53.04,79951.62,0.0,0.00041,0.0,0.07922]
[1778260921211,53.04,79942.45,0.0,0.00041,0.0,0.07835]
[1778260926246,53.04,79953.55,0.0,0.00042,0.0,0.0794]
[1778260931281,53.04,79949.26,0.0,0.00041,0.0,0.079]
[1778260936316,53.04,79944.17,0.0,0.00041,0.0,0.07852]
[1778260941353,53.04,79932.66,0.0,0.0004,0.0,0.07744]
[1778260944374,53.04,79954.27,0.0,0.00042,0.0,0.07947]
[1778260949409,53.04,79961.03,0.0,0.00042,0.0,0.08012]
[1778260954442,53.04,79971.5,0.0,0.00042,0.0,0.08092]
[1778260959479,53.04,79962.15,0.0,0.00042,0.0,0.08002]
[1778260964511,53.04,79963.77,0.0,0.00042,0.0,0.08017]
[1778260969548,53.04,79964.74,0.0,0.00042,0.0,0.08026]
[1778260974582,53.04,79970.02,0.0,0.00042,0.0,0.08077]
[1778260979617,53.04,79966.79,0.0,0.00042,0.0,0.08046]
[1778260984651,53.04,79969.7,0.0,0.00042,0.0,0.08074]
[1778260989687,53.04,79969.2,0.0,0.00042,0.0,0.08069]
[1778260994722,53.04,79970.39,0.0,0.00042,0.0,0.08081]
[1778260999757,53.04,79969.49,0.0,0.00042,0.0,0.08072]
[1778261004794,53.04,79954.53,0.0,0.00041,0.0,0.07929]
[1778261009828,53.04,79950.23,0.0,0.00041,0.0,0.07888]
[1778261014863,53.04,79959.82,0.0,0.00042,0.0,0.07958]
[1778261019898,53.04,79958.93,0.0,0.00042,0.0,0.0795]
[1778261024934,53.04,79951.94,0.0,0.00041,0.0,0.07883]
[1778261028961,53.04,79938.49,0.0,0.0004,0.0,0.07757]
[1778261033996,53.04,79940.99,0.0,0.00041,0.0,0.0778]
[1778261039032,53.04,79942.86,0.0,0.00041,0.0,0.07798]
[1778261044070,53.04,79947.54,0.0,0.00041,0.0,0.07842]
[1778261049182,53.04,79945.48,0.0,0.00041,0.0,0.07822]
[1778261054216,53.04,79946.55,0.0,0.00041,0.0,0.07832]
[1778261059252,53.04,79956.02,0.0,0.00041,0.0,0.07922]
[1778261064287,53.04,79956.57,0.0,0.00041,0.0,0.07927]
[1778261069322,53.04,79951.78,0.0,0.00041,0.0,0.07882]
[1778261074359,53.04,79940.81,0.0,0.00041,0.0,0.07758]
[1778261079392,53.04,79943.74,0.0,0.00041,0.0,0.07785]
[1778261084427,53.04,79943.21,0.0,0.00041,0.0,0.0778]
[1778261089462,53.04,79944.8,0.0,0.00041,0.0,0.07795]
[1778261094497,53.04,79943.76,0.0,0.00041,0.0,0.07785]
[1778261099533,53.04,79944.75,0.0,0.00041,0.0,0.07795]
[1778261104567,53.04,79935.08,0.0,0.0004,0.0,0.07704]
[1778261109602,53.04,79923.94,0.0,0.0004,0.0,0.07602]
[1778261114638,53.04,79926.59,0.0,0.0004,0.0,0.07626]
[1778261119675,53.04,79917.79,0.0,0.00039,0.0,0.07546]
[1778261123703,53.04,79932.23,0.0,0.0004,0.0,0.07678]
[1778261128737,53.04,79931.6,0.0,0.0004,0.0,0.07672]
[1778261133773,53.04,79949.72,0.0,0.00041,0.0,0.0782]
[1778261139814,53.04,79951.56,0.0,0.00041,0.0,0.07838]
[1778261144855,53.04,79959.8,0.0,0.00041,0.0,0.07916]
[1778261149890,53.04,79963.29,0.0,0.00042,0.0,0.07949]
[1778261154925,53.04,79965.02,0.0,0.00042,0.0,0.07965]
[1778261160970,53.04,79963.21,0.0,0.00042,0.0,0.07948]
[1778261162984,53.04,79984.59,0.0,0.00043,0.0,0.08154]
[1778261168022,53.04,79993.87,0.0,0.00043,0.0,0.08246]
[1778261173054,53.04,79993.62,0.0,0.00043,0.0,0.08243]
[1778261178089,53.04,79991.38,0.0,0.00043,0.0,0.08221]
[1778261183124,53.04,80000.62,0.0,0.00044,0.0,0.08312]
[1778261188160,53.04,79999.55,0.0,0.00044,0.0,0.08302]
[1778261193195,53.04,79996.37,0.0,0.00043,0.0,0.08248]
[1778261198230,53.04,79995.32,0.0,0.00043,0.0,0.08238]
[1778261203265,53.04,79989.63,0.0,0.00043,0.0,0.08182]
[1778261208300,53.04,79989.87,0.0,0.00043,0.0,0.08185]
[1778261213334,53.04,79991.94,0.0,0.00043,0.0,0.08205]
[1778261218370,53.04,79985.72,0.0,0.00043,0.0,0.08144]
[1778261223406,53.04,79995.99,0.0,0.00043,0.0,0.08245]
[1778261228440,53.04,80001.48,0.0,0.00044,0.0,0.08299]
[1778261233483,53.04,80006.68,0.0,0.00044,0.0,0.08351]
[1778261238534,53.04,80016.93,0.0,0.00044,0.0,0.08453]
[1778261240537,53.04,80032.27,0.0,0.00045,0.0,0.08609]
[1778261243261,53.04,80013.82,0.0,0.00044,0.0,0.08422]
[1778261248593,53.04,80020.15,0.0,0.00045,0.0,0.08486]
[1778261253635,53.04,80017.51,0.0,0.00044,0.0,0.08437]
[1778261254641,53.04,79999.41,0.0,0.00043,0.0,0.08257]
[1778261255648,53.04,79985.99,0.0,0.00043,0.0,0.08125]
[1778261260683,53.04,79987.2,0.0,0.00043,0.0,0.08137]
[1778261265722,53.04,79988.43,0.0,0.00043,0.0,0.08149]
[1778261270756,53.04,79990.48,0.0,0.00043,0.0,0.08169]
[1778261275792,53.04,79980.83,0.0,0.00042,0.0,0.08075]
[1778261279820,53.04,79962.25,0.0,0.00041,0.0,0.07897]
[1778261283848,53.04,79947.46,0.0,0.00041,0.0,0.07758]
[1778261288883,53.04,79941.61,0.0,0.0004,0.0,0.07703]
[1778261293918,53.04,79940.29,0.0,0.0004,0.0,0.07691]
[1778261298953,53.04,79946.7,0.0,0.0004,0.0,0.07751]
[1778261303989,53.04,79959.6,0.0,0.00041,0.0,0.07872]
[1778261309033,53.04,79965.13,0.0,0.00041,0.0,0.07924]
[1778261315073,53.04,79965.35,0.0,0.00041,0.0,0.07905]
[1778261320108,53.04,79978.94,0.0,0.00042,0.0,0.08035]
[1778261325143,53.04,79979.63,0.0,0.00042,0.0,0.08042]
[1778261330178,53.04,79975.12,0.0,0.00042,0.0,0.07999]
[1778261335213,53.04,79978.04,0.0,0.00042,0.0,0.08027]
[1778261340249,53.04,79978.4,0.0,0.00042,0.0,0.0803]
[1778261345283,53.04,79980.5,0.0,0.00042,0.0,0.0805]
[1778261350318,53.04,79984.29,0.0,0.00042,0.0,0.08087]
[1778261355354,53.04,79991.56,0.0,0.00043,0.0,0.08158]
[1778261360388,53.04,79988.53,0.0,0.00043,0.0,0.08128]
[1778261365423,53.04,79986.93,0.0,0.00043,0.0,0.08113]
[1778261370462,53.04,79990.34,0.0,0.00043,0.0,0.08146]
[1778261375493,53.04,79997.65,0.0,0.00043,0.0,0.08196]
[1778261380529,53.04,79992.54,0.0,0.00043,0.0,0.08146]
[1778261385565,53.04,79989.86,0.0,0.00043,0.0,0.0812]
[1778261390598,53.04,79990.08,0.0,0.00043,0.0,0.08122]
[1778261395633,53.04,79990.94,0.0,0.00043,0.0,0.0813]
[1778261400668,53.04,79994.24,0.0,0.00043,0.0,0.08162]
[1778261405704,53.04,80003.85,0.0,0.00043,0.0,0.08257]
[1778261411748,53.04,80004.99,0.0,0.00043,0.0,0.08268]
[1778261415781,53.04,80030.26,0.0,0.00045,0.0,0.08521]
[1778261420831,53.04,80032.72,0.0,0.00045,0.0,0.08547]
[1778261424850,53.04,80047.95,0.0,0.00046,0.0,0.08703]
[1778261430590,53.04,80040.75,0.0,0.00045,0.0,0.08629]
[1778261435926,53.04,80038.49,0.0,0.00045,0.0,0.08583]
[1778261440661,53.04,80056.13,0.0,0.00046,0.0,0.08765]
[1778261443978,53.04,80073.13,0.0,0.00047,0.0,0.08944]
[1778261447019,53.04,80094.58,0.0,0.00049,0.0,0.09174]
[1778261449027,53.04,80119.33,0.0,0.0005,0.0,0.09447]
[1778261450042,53.04,80140.89,0.0,0.00051,0.0,0.0969]
[1778261455073,53.04,80150.55,0.0,0.00052,0.0,0.09801]
[1778261457084,53.04,80135.87,0.0,0.00051,0.0,0.09633]
[1778261462132,53.04,80149.57,0.0,0.00052,0.0,0.09789]
[1778261464147,53.04,80192.67,0.0,0.00055,0.0,0.10297]
[1778261466157,53.04,80217.31,0.0,0.00057,0.0,0.10598]
[1778261471209,53.04,80215.99,0.0,0.00057,0.0,0.10582]
[1778261473210,53.04,80191.42,0.0,0.00055,0.0,0.10282]
[1778261476231,53.04,80167.15,0.0,0.00053,0.0,0.09994]
[1778261481265,53.04,80174.72,0.0,0.00054,0.0,0.10083]
[1778261486313,53.04,80168.64,0.0,0.00053,0.0,0.10011]
[1778261491348,53.04,80163.29,0.0,0.00053,0.0,0.09923]
[1778261496392,53.04,80165.49,0.0,0.00053,0.0,0.09949]
[1778261499427,53.04,80179.85,0.0,0.00054,0.0,0.10118]
[1778261500443,53.04,80193.92,0.0,0.00055,0.0,0.10286]
[1778261505465,53.04,80189.52,0.0,0.00055,0.0,0.10233]
[1778261510501,53.04,80198.65,0.0,0.00055,0.0,0.10343]
[1778261515535,53.04,80190.88,0.0,0.00055,0.0,0.1025]
[1778261520571,53.04,80187.47,0.0,0.00054,0.0,0.10209]
[1778261524600,53.04,80169.36,0.0,0.00053,0.0,0.09994]
[1778261526613,53.04,80151.46,0.0,0.00052,0.0,0.09786]
[1778261531647,53.04,80143.5,0.0,0.00051,0.0,0.09695]
[1778261536690,53.04,80154.77,0.0,0.00052,0.0,0.09824]
[1778261540712,53.04,80169.44,0.0,0.00053,0.0,0.09995]
[1778261545745,53.04,80172.1,0.0,0.00053,0.0,0.10026]
[1778261548774,53.04,80155.99,0.0,0.00052,0.0,0.09838]
[1778261553803,53.04,80148.27,0.0,0.00052,0.0,0.09724]
[1778261558837,53.04,80141.89,0.0,0.00051,0.0,0.09652]
[1778261563879,53.04,80133.61,0.0,0.00051,0.0,0.09558]
[1778261568916,53.04,80142.57,0.0,0.00051,0.0,0.09659]
[1778261573950,53.04,80145.7,0.0,0.00051,0.0,0.09695]
[1778261578986,53.04,80151.03,0.0,0.00052,0.0,0.09756]
[1778261583016,53.04,80166.12,0.0,0.00053,0.0,0.09931]
[1778261588054,53.04,80172.97,0.0,0.00053,0.0,0.10011]
[1778261593092,53.04,80198.87,0.0,0.00055,0.0,0.1032]
[1778261598126,53.04,80200.95,0.0,0.00055,0.0,0.10345]
[1778261603162,53.04,80211.11,0.0,0.00056,0.0,0.10468]
[1778261608212,53.04,80205.12,0.0,0.00055,0.0,0.10395]
[1778261613244,53.04,80212.76,0.0,0.00056,0.0,0.10462]
[1778261618280,53.04,80206.07,0.0,0.00055,0.0,0.1038]
[1778261622307,53.04,80191.03,0.0,0.00054,0.0,0.10199]
[1778261625327,53.04,80208.36,0.0,0.00056,0.0,0.10408]
[1778261630364,53.04,80195.95,0.0,0.00055,0.0,0.10258]
[1778261635399,53.04,80196.78,0.0,0.00055,0.0,0.10268]
[1778261640437,53.04,80183.59,0.0,0.00054,0.0,0.10111]
[1778261641442,53.04,80169.43,0.0,0.00053,0.0,0.09944]
[1778261646477,53.04,80164.35,0.0,0.00053,0.0,0.09885]
[1778261651512,53.04,80150.95,0.0,0.00052,0.0,0.0973]
[1778261656547,53.04,80162.91,0.0,0.00052,0.0,0.09868]
[1778261661582,53.04,80156.47,0.0,0.00052,0.0,0.09793]
[1778261666617,53.04,80153.75,0.0,0.00052,0.0,0.09762]
[1778261671654,53.04,80157.55,0.0,0.00052,0.0,0.09781]
[1778261673667,53.04,80173.86,0.0,0.00053,0.0,0.0997]
[1778261678702,53.04,80180.43,0.0,0.00054,0.0,0.10047]
[1778261682734,53.04,80195.99,0.0,0.00055,0.0,0.10232]
[1778261687766,53.04,80203.99,0.0,0.00055,0.0,0.10329]
[1778261692801,53.04,80204.62,0.0,0.00055,0.0,0.10336]
[1778261697836,53.04,80212.47,0.0,0.00056,0.0,0.10432]
[1778261700862,53.04,80227.57,0.0,0.00057,0.0,0.10617]
[1778261705895,53.04,80210.38,0.0,0.00056,0.0,0.10406]
[1778261710930,53.04,80211.39,0.0,0.00056,0.0,0.10419]
[1778261715965,53.04,80202.99,0.0,0.00055,0.0,0.10317]
[1778261721003,53.04,80189.24,0.0,0.00054,0.0,0.10152]
[1778261726036,53.04,80194.27,0.0,0.00054,0.0,0.10212]
[1778261731077,53.04,80196.05,0.0,0.00054,0.0,0.10207]
[1778261736111,53.04,80198.87,0.0,0.00055,0.0,0.10241]
[1778261741146,53.04,80203.54,0.0,0.00055,0.0,0.10297]
[1778261746181,53.04,80201.67,0.0,0.00055,0.0,0.10274]
[1778261751216,53.04,80193.09,0.0,0.00054,0.0,0.10172]
[1778261756252,53.04,80199.21,0.0,0.00055,0.0,0.10245]
[1778261760969,53.04,80213.22,0.0,0.00056,0.0,0.10414]
[1778261763303,53.04,80237.36,0.0,0.00057,0.0,0.10712]
[1778261768336,53.04,80244.21,0.0,0.00058,0.0,0.10798]
[1778261773375,53.04,80220.64,0.0,0.00056,0.0,0.10505]
[1778261775389,53.04,80201.98,0.0,0.00055,0.0,0.10278]
[1778261778411,53.04,80188.53,0.0,0.00054,0.0,0.10117]
[1778261783453,53.04,80185.05,0.0,0.00054,0.0,0.10076]
[1778261786479,53.04,80171.72,0.0,0.00053,0.0,0.0992]
[1778261788491,53.04,80154.58,0.0,0.00052,0.0,0.09721]
[1778261793534,53.04,80175.06,0.0,0.00053,0.0,0.09933]
[1778261798565,53.04,80173.78,0.0,0.00053,0.0,0.09918]
[1778261803599,53.04,80164.4,0.0,0.00052,0.0,0.09809]
[1778261808639,53.04,80152.21,0.0,0.00051,0.0,0.09669]
[1778261813670,53.04,80155.7,0.0,0.00052,0.0,0.09709]
[1778261818705,53.04,80146.61,0.0,0.00051,0.0,0.09606]
[1778261823739,53.04,80154.59,0.0,0.00052,0.0,0.09697]
[1778261828775,53.04,80162.1,0.0,0.00052,0.0,0.09783]
[1778261831795,53.04,80147.84,0.0,0.00051,0.0,0.0962]
[1778261833810,53.04,80133.56,0.0,0.0005,0.0,0.09459]
[1778261838845,53.04,80130.04,0.0,0.0005,0.0,0.0942]
[1778261843881,53.04,80112.16,0.0,0.00049,0.0,0.09222]
[1778261845894,53.04,80091.37,0.0,0.00048,0.0,0.08998]
[1778261849922,53.04,80108.47,0.0,0.00049,0.0,0.09182]
[1778261854957,53.04,80108.84,0.0,0.00049,0.0,0.09162]
[1778261859994,53.04,80108.75,0.0,0.00049,0.0,0.09161]
[1778261865031,53.04,80098.64,0.0,0.00048,0.0,0.09052]
[1778261870073,53.04,80092.73,0.0,0.00048,0.0,0.08989]
[1778261875103,53.04,80102.9,0.0,0.00048,0.0,0.09098]
[1778261880139,53.04,80103.48,0.0,0.00048,0.0,0.09104]
[1778261885174,53.04,80113.4,0.0,0.00049,0.0,0.09212]
[1778261890210,53.04,80101.51,0.0,0.00048,0.0,0.09083]
[1778261894238,53.04,80084.29,0.0,0.00047,0.0,0.08899]
[1778261899282,53.04,80080.26,0.0,0.00047,0.0,0.08856]
[1778261900289,53.04,80065.92,0.0,0.00046,0.0,0.08707]
[1778261905327,53.04,80079.57,0.0,0.00047,0.0,0.08849]
[1778261910366,53.04,80093.02,0.0,0.00048,0.0,0.08992]
[1778261915396,53.04,80082.5,0.0,0.00047,0.0,0.08857]
[1778261920431,53.04,80091.08,0.0,0.00047,0.0,0.08948]
[1778261925466,53.04,80095.6,0.0,0.00048,0.0,0.08996]
[1778261930502,53.04,80091.6,0.0,0.00047,0.0,0.08953]
[1778261935536,53.04,80083.6,0.0,0.00047,0.0,0.08868]
[1778261940583,53.04,80088.39,0.0,0.00047,0.0,0.08919]
[1778261945606,53.04,80102.01,0.0,0.00048,0.0,0.09065]
[1778261950651,53.04,80104.45,0.0,0.00048,0.0,0.09091]
[1778261955689,53.04,80103.65,0.0,0.00048,0.0,0.09082]
[1778261960724,53.04,80111.63,0.0,0.00049,0.0,0.09169]
[1778261965758,53.04,80112.22,0.0,0.00049,0.0,0.09175]
[1778261970793,53.04,80106.89,0.0,0.00048,0.0,0.09117]
[1778261972809,53.04,80098.0,0.0,0.00048,0.0,0.08998]
[1778261975828,53.04,80084.12,0.0,0.00047,0.0,0.08851]
[1778261980867,53.04,80091.07,0.0,0.00047,0.0,0.08924]
[1778261985902,53.04,80097.5,0.0,0.00048,0.0,0.08993]
[1778261990937,53.04,80102.98,0.0,0.00048,0.0,0.09051]
[1778261994968,53.04,80116.81,0.0,0.00049,0.0,0.09201]
[1778262000000,53.04,80116.4,0.0,0.00049,0.0,0.09197]
[1778262005046,53.04,80124.83,0.0,0.00049,0.0,0.09289]
[1778262010075,53.04,80123.36,0.0,0.00049,0.0,0.09273]
[1778262015108,53.04,80117.81,0.0,0.00049,0.0,0.09212]
[1778262020146,53.04,80113.11,0.0,0.00049,0.0,0.09161]
[1778262025177,53.04,80113.43,0.0,0.00049,0.0,0.09164]
[1778262030224,53.04,80111.04,0.0,0.00048,0.0,0.09138]
[1778262035257,53.04,80118.95,0.0,0.00049,0.0,0.092]
[1778262040288,53.04,80116.74,0.0,0.00049,0.0,0.09176]
[1778262045324,53.04,80116.44,0.0,0.00049,0.0,0.09173]
[1778262050361,53.04,80113.65,0.0,0.00048,0.0,0.09143]
[1778262055395,53.04,80111.13,0.0,0.00048,0.0,0.09116]
[1778262060433,53.04,80105.27,0.0,0.00048,0.0,0.09052]
[1778262065468,53.04,80113.27,0.0,0.00048,0.0,0.09139]
[1778262070504,53.04,80108.4,0.0,0.00048,0.0,0.09086]
[1778262075542,53.04,80098.61,0.0,0.00048,0.0,0.08981]
[1778262081584,53.04,80094.23,0.0,0.00047,0.0,0.08934]
[1778262086617,53.04,80104.12,0.0,0.00048,0.0,0.0904]
[1778262091654,53.04,80103.21,0.0,0.00048,0.0,0.09007]
[1778262096689,53.04,80094.34,0.0,0.00047,0.0,0.08912]
[1778262099709,53.04,80079.38,0.0,0.00046,0.0,0.08755]
[1778262104745,53.04,80079.32,0.0,0.00046,0.0,0.08754]
[1778262109779,53.04,80085.81,0.0,0.00047,0.0,0.08822]
[1778262114816,53.04,80092.76,0.0,0.00047,0.0,0.08895]
[1778262119849,53.04,80095.52,0.0,0.00047,0.0,0.08925]
[1778262124884,53.04,80097.67,0.0,0.00047,0.0,0.08947]
[1778262129925,53.04,80102.23,0.0,0.00048,0.0,0.08996]
[1778262134956,53.04,80096.8,0.0,0.00047,0.0,0.08938]
[1778262139991,53.04,80100.63,0.0,0.00048,0.0,0.08979]
[1778262145026,53.04,80103.05,0.0,0.00048,0.0,0.09005]
[1778262150062,53.04,80102.76,0.0,0.00048,0.0,0.09002]
[1778262155097,53.04,80098.13,0.0,0.00047,0.0,0.08929]
[1778262160132,53.04,80102.73,0.0,0.00048,0.0,0.08978]
[1778262165169,53.04,80103.04,0.0,0.00048,0.0,0.08981]
[1778262170202,53.04,80097.73,0.0,0.00047,0.0,0.08925]
[1778262173227,53.04,80082.42,0.0,0.00046,0.0,0.08763]
[1778262178260,53.04,80087.01,0.0,0.00047,0.0,0.08812]
[1778262183295,53.04,80090.71,0.0,0.00047,0.0,0.0885]
[1778262188330,53.04,80092.55,0.0,0.00047,0.0,0.0887]
[1778262193364,53.04,80094.32,0.0,0.00047,0.0,0.08889]
[1778262198400,53.04,80091.85,0.0,0.00047,0.0,0.08862]
[1778262203434,53.04,80094.7,0.0,0.00047,0.0,0.08893]
[1778262208471,53.04,80097.43,0.0,0.00047,0.0,0.08922]
[1778262213505,53.04,80102.0,0.0,0.00047,0.0,0.08947]
[1778262218540,53.04,80099.09,0.0,0.00047,0.0,0.08916]
[1778262223583,53.04,80104.79,0.0,0.00048,0.0,0.08976]
[1778262228613,53.04,80108.11,0.0,0.00048,0.0,0.09012]
[1778262234336,53.04,80109.3,0.0,0.00048,0.0,0.09025]
[1778262239691,53.04,80114.18,0.0,0.00048,0.0,0.09077]
[1778262244728,53.04,80110.23,0.0,0.00048,0.0,0.09035]
[1778262249763,53.04,80115.07,0.0,0.00048,0.0,0.09087]
[1778262254798,53.04,80115.73,0.0,0.00048,0.0,0.09094]
[1778262259833,53.04,80116.11,0.0,0.00048,0.0,0.09098]
[1778262264868,53.04,80115.29,0.0,0.00048,0.0,0.09089]
[1778262269903,53.04,80118.07,0.0,0.00048,0.0,0.09119]
[1778262274938,53.04,80123.72,0.0,0.00049,0.0,0.09157]
[1778262279975,53.04,80121.73,0.0,0.00048,0.0,0.09135]
[1778262285012,53.04,80124.09,0.0,0.00049,0.0,0.09161]
[1778262290044,53.04,80123.02,0.0,0.00049,0.0,0.09149]
[1778262295082,53.04,80120.67,0.0,0.00048,0.0,0.09123]
[1778262300128,53.04,80118.8,0.0,0.00048,0.0,0.09103]
[1778262305149,53.04,80135.64,0.0,0.00049,0.0,0.09287]
[1778262310184,53.04,80134.93,0.0,0.00049,0.0,0.09279]
[1778262315220,53.04,80136.37,0.0,0.00049,0.0,0.09295]
[1778262320254,53.04,80141.47,0.0,0.0005,0.0,0.09351]
[1778262325289,53.04,80154.08,0.0,0.0005,0.0,0.09492]
[1778262330324,53.04,80167.6,0.0,0.00051,0.0,0.09645]
[1778262335359,53.04,80171.6,0.0,0.00051,0.0,0.09665]
[1778262340394,53.04,80171.77,0.0,0.00051,0.0,0.09667]
[1778262345430,53.04,80156.16,0.0,0.0005,0.0,0.09491]
[1778262350464,53.04,80140.66,0.0,0.00049,0.0,0.09318]
[1778262353489,53.04,80126.19,0.0,0.00049,0.0,0.09159]
[1778262358523,53.04,80125.05,0.0,0.00049,0.0,0.09147]
[1778262363559,53.04,80129.49,0.0,0.00049,0.0,0.09195]
[1778262368593,53.04,80128.29,0.0,0.00049,0.0,0.09182]
[1778262373630,53.04,80128.98,0.0,0.00049,0.0,0.0919]
[1778262378665,53.04,80131.9,0.0,0.00049,0.0,0.09222]
[1778262383699,53.04,80136.74,0.0,0.00049,0.0,0.09275]
[1778262389741,53.04,80138.27,0.0,0.00049,0.0,0.09292]
[1778262394780,53.04,80137.84,0.0,0.00049,0.0,0.09263]
[1778262399825,53.04,80143.39,0.0,0.0005,0.0,0.09324]
[1778262405550,53.04,80163.54,0.0,0.00051,0.0,0.09549]
[1778262410894,53.04,80164.62,0.0,0.00051,0.0,0.09561]
[1778262415928,53.04,80166.15,0.0,0.00051,0.0,0.09579]
[1778262420963,53.04,80174.3,0.0,0.00051,0.0,0.09671]
[1778262426001,53.04,80182.76,0.0,0.00052,0.0,0.09768]
[1778262428015,53.04,80198.28,0.0,0.00053,0.0,0.09949]
[1778262433049,53.04,80195.55,0.0,0.00053,0.0,0.09917]
[1778262438085,53.04,80193.47,0.0,0.00053,0.0,0.09892]
[1778262443119,53.04,80190.3,0.0,0.00053,0.0,0.09856]
[1778262448154,53.04,80182.34,0.0,0.00052,0.0,0.09763]
[1778262453189,53.04,80180.23,0.0,0.00052,0.0,0.09714]
[1778262458229,53.04,80182.26,0.0,0.00052,0.0,0.09737]
[1778262461247,53.04,80167.33,0.0,0.00051,0.0,0.09567]
[1778262466280,53.04,80167.77,0.0,0.00051,0.0,0.09572]
[1778262471315,53.04,80167.08,0.0,0.00051,0.0,0.09564]
[1778262476351,53.04,80161.96,0.0,0.00051,0.0,0.09506]
[1778262481386,53.04,80160.11,0.0,0.0005,0.0,0.09486]
[1778262486421,53.04,80160.44,0.0,0.0005,0.0,0.09489]
[1778262491457,53.04,80154.19,0.0,0.0005,0.0,0.09419]
[1778262493470,53.04,80140.42,0.0,0.00049,0.0,0.09267]
[1778262498505,53.04,80153.33,0.0,0.0005,0.0,0.0941]
[1778262503540,53.04,80160.13,0.0,0.0005,0.0,0.09486]
[1778262508575,53.04,80165.95,0.0,0.00051,0.0,0.09551]
[1778262513610,53.04,80164.89,0.0,0.00051,0.0,0.09515]
[1778262518644,53.04,80166.04,0.0,0.00051,0.0,0.09528]
[1778262523680,53.04,80176.93,0.0,0.00051,0.0,0.09651]
[1778262528715,53.04,80178.19,0.0,0.00051,0.0,0.09666]
[1778262533750,53.04,80179.7,0.0,0.00052,0.0,0.09683]
[1778262538785,53.04,80181.92,0.0,0.00052,0.0,0.09708]
[1778262545835,53.04,80181.65,0.0,0.00052,0.0,0.09705]
[1778262550875,53.04,80190.9,0.0,0.00052,0.0,0.09812]
[1778262555909,53.04,80193.49,0.0,0.00052,0.0,0.09842]
[1778262560944,53.04,80198.5,0.0,0.00053,0.0,0.099]
[1778262565979,53.04,80203.99,0.0,0.00053,0.0,0.09964]
[1778262571017,53.04,80194.56,0.0,0.00052,0.0,0.09829]
[1778262576764,53.04,80207.34,0.0,0.00053,0.0,0.09978]
[1778262582091,53.04,80209.68,0.0,0.00053,0.0,0.10005]
[1778262587126,53.04,80213.35,0.0,0.00054,0.0,0.10049]
[1778262592160,53.04,80218.89,0.0,0.00054,0.0,0.10114]
[1778262596907,53.04,80236.64,0.0,0.00055,0.0,0.10328]
[1778262602263,53.04,80245.71,0.0,0.00056,0.0,0.10438]
[1778262606977,53.04,80230.87,0.0,0.00055,0.0,0.10258]
[1778262612320,53.04,80239.07,0.0,0.00055,0.0,0.10357]
[1778262617354,53.04,80238.64,0.0,0.00055,0.0,0.10352]
[1778262622389,53.04,80237.82,0.0,0.00055,0.0,0.10342]
[1778262627424,53.04,80219.11,0.0,0.00054,0.0,0.10117]
[1778262632460,53.04,80216.05,0.0,0.00054,0.0,0.10055]
[1778262637495,53.04,80218.19,0.0,0.00054,0.0,0.1008]
[1778262642533,53.04,80210.53,0.0,0.00053,0.0,0.0999]
[1778262647570,53.04,80208.32,0.0,0.00053,0.0,0.09964]
[1778262652617,53.04,80208.66,0.0,0.00053,0.0,0.09968]
[1778262657638,53.04,80208.66,0.0,0.00053,0.0,0.09968]
[1778262662673,53.04,80198.73,0.0,0.00053,0.0,0.09852]
[1778262665700,53.04,80172.02,0.0,0.00051,0.0,0.09546]
[1778262670738,53.04,80185.83,0.0,0.00052,0.0,0.09703]
[1778262675770,53.04,80190.16,0.0,0.00052,0.0,0.09752]
[1778262680805,53.04,80192.0,0.0,0.00052,0.0,0.09774]
[1778262683825,53.04,80176.28,0.0,0.00051,0.0,0.09594]
[1778262688864,53.04,80173.48,0.0,0.00051,0.0,0.09562]
[1778262693896,53.04,80166.97,0.0,0.0005,0.0,0.09464]
[1778262698931,53.04,80164.23,0.0,0.0005,0.0,0.09433]
[1778262703965,53.04,80172.08,0.0,0.00051,0.0,0.09521]
[1778262707993,53.04,80186.68,0.0,0.00052,0.0,0.09687]
[1778262713029,53.04,80193.15,0.0,0.00052,0.0,0.09762]
[1778262718067,53.04,80187.81,0.0,0.00052,0.0,0.097]
[1778262723104,53.04,80180.45,0.0,0.00051,0.0,0.09616]
[1778262728136,53.04,80169.22,0.0,0.00051,0.0,0.09489]
[1778262733182,53.04,80168.25,0.0,0.0005,0.0,0.09478]
[1778262738205,53.04,80162.46,0.0,0.0005,0.0,0.09413]
[1778262743240,53.04,80161.6,0.0,0.0005,0.0,0.09404]
[1778262748275,53.04,80169.07,0.0,0.00051,0.0,0.09488]
[1778262753311,53.04,80169.63,0.0,0.0005,0.0,0.09469]
[1778262758345,53.04,80177.33,0.0,0.00051,0.0,0.09556]
[1778262763380,53.04,80189.82,0.0,0.00052,0.0,0.09698]
[1778262768416,53.04,80190.89,0.0,0.00052,0.0,0.0971]
[1778262773451,53.04,80192.69,0.0,0.00052,0.0,0.09731]
[1778262778486,53.04,80191.87,0.0,0.00052,0.0,0.09722]
[1778262783522,53.04,80188.89,0.0,0.00052,0.0,0.09687]
[1778262788557,53.04,80186.53,0.0,0.00051,0.0,0.0966]
[1778262793591,53.04,80182.7,0.0,0.00051,0.0,0.09617]
[1778262798626,53.04,80175.28,0.0,0.00051,0.0,0.09533]
[1778262803665,53.04,80176.12,0.0,0.00051,0.0,0.09542]
[1778262808696,53.04,80166.73,0.0,0.0005,0.0,0.09437]
[1778262813735,53.04,80166.81,0.0,0.0005,0.0,0.09413]
[1778262818766,53.04,80168.86,0.0,0.0005,0.0,0.09436]
[1778262823801,53.04,80167.36,0.0,0.0005,0.0,0.09419]
[1778262828836,53.04,80179.04,0.0,0.00051,0.0,0.0955]
[1778262834878,53.04,80182.54,0.0,0.00051,0.0,0.0959]
[1778262839917,53.04,80190.78,0.0,0.00052,0.0,0.09684]
[1778262844952,53.04,80191.19,0.0,0.00052,0.0,0.09689]
[1778262849986,53.04,80185.2,0.0,0.00051,0.0,0.0962]
[1778262855022,53.04,80188.57,0.0,0.00051,0.0,0.09659]
[1778262860056,53.04,80192.62,0.0,0.00052,0.0,0.09705]
[1778262865091,53.04,80186.42,0.0,0.00051,0.0,0.09634]
[1778262870127,53.04,80179.44,0.0,0.00051,0.0,0.09555]
[1778262875161,53.04,80176.25,0.0,0.00051,0.0,0.09494]
[1778262880201,53.04,80178.87,0.0,0.00051,0.0,0.09524]
[1778262885236,53.04,80180.56,0.0,0.00051,0.0,0.09543]
[1778262891281,53.04,80176.35,0.0,0.00051,0.0,0.09495]
[1778262896314,53.04,80174.43,0.0,0.0005,0.0,0.09474]
[1778262901350,53.04,80177.46,0.0,0.00051,0.0,0.09508]
[1778262906386,53.04,80183.45,0.0,0.00051,0.0,0.09575]
[1778262911421,53.04,80185.77,0.0,0.00051,0.0,0.09602]
[1778262916457,53.04,80184.62,0.0,0.00051,0.0,0.09589]
[1778262921490,53.04,80185.14,0.0,0.00051,0.0,0.09594]
[1778262926526,53.04,80181.27,0.0,0.00051,0.0,0.09551]
[1778262931561,53.04,80175.1,0.0,0.0005,0.0,0.09456]
[1778262936596,53.04,80170.43,0.0,0.0005,0.0,0.09404]
[1778262941632,53.04,80165.27,0.0,0.0005,0.0,0.09347]
[1778262946666,53.04,80157.8,0.0,0.00049,0.0,0.09264]
[1778262951701,53.04,80155.04,0.0,0.00049,0.0,0.09234]
[1778262956737,53.04,80152.84,0.0,0.00049,0.0,0.0921]
[1778262962779,53.04,80151.6,0.0,0.00049,0.0,0.09196]
[1778262967814,53.04,80151.96,0.0,0.00049,0.0,0.092]
[1778262972849,53.04,80151.65,0.0,0.00049,0.0,0.09197]
[1778262977895,53.04,80141.8,0.0,0.00048,0.0,0.0909]
[1778262980910,53.04,80127.15,0.0,0.00047,0.0,0.08932]
[1778262985944,53.04,80128.96,0.0,0.00047,0.0,0.08952]
[1778262990979,53.04,80127.74,0.0,0.00047,0.0,0.08939]
[1778262996015,53.04,80120.77,0.0,0.00047,0.0,0.08841]
[1778263001049,53.04,80121.44,0.0,0.00047,0.0,0.08848]
[1778263006085,53.04,80121.01,0.0,0.00047,0.0,0.08844]
[1778263011119,53.04,80116.65,0.0,0.00047,0.0,0.08798]
[1778263016154,53.04,80108.93,0.0,0.00046,0.0,0.08717]
[1778263021189,53.04,80106.0,0.0,0.00046,0.0,0.08687]
[1778263026225,53.04,80104.28,0.0,0.00046,0.0,0.08669]
[1778263031259,53.04,80104.56,0.0,0.00046,0.0,0.08672]
[1778263037301,53.04,80104.68,0.0,0.00046,0.0,0.08673]
[1778263042336,53.04,80101.18,0.0,0.00046,0.0,0.08637]
[1778263047372,53.04,80098.31,0.0,0.00046,0.0,0.08607]
[1778263052412,53.04,80088.55,0.0,0.00045,0.0,0.08484]
[1778263057447,53.04,80082.86,0.0,0.00045,0.0,0.08427]
[1778263062484,53.04,80084.1,0.0,0.00045,0.0,0.08439]
[1778263068532,53.04,80077.08,0.0,0.00044,0.0,0.08368]
[1778263073567,53.04,80076.51,0.0,0.00044,0.0,0.08363]
[1778263078602,53.04,80072.48,0.0,0.00044,0.0,0.08322]
[1778263083638,53.04,80068.04,0.0,0.00044,0.0,0.08278]
[1778263088674,53.04,80061.8,0.0,0.00043,0.0,0.08216]
[1778263093717,53.04,80065.4,0.0,0.00044,0.0,0.08252]
[1778263098759,53.04,80055.33,0.0,0.00043,0.0,0.08153]
[1778263103795,53.04,80054.07,0.0,0.00043,0.0,0.0814]
[1778263108838,53.04,80051.11,0.0,0.00043,0.0,0.08111]
[1778263113872,53.04,80048.28,0.0,0.00043,0.0,0.08062]
[1778263118908,53.04,80032.75,0.0,0.00042,0.0,0.07912]
[1778263122936,53.04,80017.18,0.0,0.00041,0.0,0.07765]
[1778263125970,53.04,79998.02,0.0,0.0004,0.0,0.07587]
[1778263128990,53.04,80015.76,0.0,0.00041,0.0,0.07752]
[1778263134033,53.04,80013.13,0.0,0.00041,0.0,0.07727]
[1778263139068,53.04,80009.56,0.0,0.0004,0.0,0.07694]
[1778263144103,53.04,79999.41,0.0,0.0004,0.0,0.076]
[1778263147125,53.04,80013.78,0.0,0.00041,0.0,0.07733]
[1778263152165,53.04,79998.07,0.0,0.0004,0.0,0.07587]
[1778263157195,53.04,79997.63,0.0,0.0004,0.0,0.07583]
[1778263162229,53.04,79995.55,0.0,0.0004,0.0,0.07564]
[1778263167273,53.04,79999.78,0.0,0.0004,0.0,0.07603]
[1778263172309,53.04,79999.51,0.0,0.0004,0.0,0.0758]
[1778263177343,53.04,79994.8,0.0,0.0004,0.0,0.07537]
[1778263182380,53.04,80007.96,0.0,0.0004,0.0,0.07658]
[1778263186409,53.04,80023.56,0.0,0.00041,0.0,0.07804]
[1778263191444,53.04,80038.92,0.0,0.00042,0.0,0.0795]
[1778263196479,53.04,80043.93,0.0,0.00042,0.0,0.07998]
[1778263201514,53.04,80057.37,0.0,0.00043,0.0,0.08129]
[1778263204535,53.04,80077.36,0.0,0.00044,0.0,0.08327]
[1778263209571,53.04,80081.67,0.0,0.00044,0.0,0.0837]
[1778263214608,53.04,80069.79,0.0,0.00044,0.0,0.08251]
[1778263219642,53.04,80080.95,0.0,0.00044,0.0,0.08363]
[1778263224679,53.04,80089.72,0.0,0.00045,0.0,0.08451]
[1778263229718,53.04,80094.37,0.0,0.00045,0.0,0.08498]
[1778263232756,53.04,80119.45,0.0,0.00046,0.0,0.08734]
[1778263233788,53.04,80135.02,0.0,0.00047,0.0,0.08898]
[1778263234481,53.04,80135.02,0.0,0.00047,0.0,0.08898]
[1778263234768,53.04,80135.98,0.0,0.00047,0.0,0.08909]
[1778263235805,53.04,80188.3,0.0,0.00051,0.0,0.09481]
[1778263235942,53.04,80188.3,0.0,0.00051,0.0,0.09481]
[1778263236804,53.04,80234.44,0.0,0.00054,0.0,0.10013]
[1778263237822,53.04,80220.37,0.0,0.00053,0.0,0.09848]
[1778263240827,53.04,80204.96,0.0,0.00052,0.0,0.0967]
[1778263243851,53.04,80176.88,0.0,0.0005,0.0,0.09353]
[1778263244856,53.04,80150.68,0.0,0.00048,0.0,0.09066]
[1778263249898,53.04,80175.07,0.0,0.0005,0.0,0.09333]
[1778263251583,53.04,80192.68,0.0,0.00051,0.0,0.0953]
[1778263254937,53.04,80176.51,0.0,0.0005,0.0,0.09349]
[1778263259972,53.04,80174.92,0.0,0.0005,0.0,0.09331]
[1778263265016,53.04,80163.85,0.0,0.00049,0.0,0.09209]
[1778263266018,53.04,80149.87,0.0,0.00048,0.0,0.09057]
[1778263271731,53.04,80170.82,0.0,0.00049,0.0,0.09286]
[1778263274077,53.04,80184.92,0.0,0.0005,0.0,0.09443]
[1778263278121,53.04,80199.77,0.0,0.00051,0.0,0.09611]
[1778263283151,53.04,80197.86,0.0,0.00051,0.0,0.09589]
[1778263288187,53.04,80197.16,0.0,0.00051,0.0,0.09581]
[1778263293220,53.04,80195.35,0.0,0.00051,0.0,0.09535]
[1778263297249,53.04,80179.36,0.0,0.0005,0.0,0.09356]
[1778263302285,53.04,80174.74,0.0,0.0005,0.0,0.09305]
[1778263307319,53.04,80181.89,0.0,0.0005,0.0,0.09384]
[1778263309334,53.04,80202.95,0.0,0.00051,0.0,0.09622]
[1778263314376,53.04,80218.52,0.0,0.00052,0.0,0.09801]
[1778263319410,53.04,80203.43,0.0,0.00051,0.0,0.09627]
[1778263322434,53.04,80188.87,0.0,0.0005,0.0,0.09462]
[1778263326489,53.04,80207.17,0.0,0.00052,0.0,0.0967]
[1778263331525,53.04,80206.09,0.0,0.00052,0.0,0.09658]
[1778263334547,53.04,80191.73,0.0,0.00051,0.0,0.09495]
[1778263339582,53.04,80193.0,0.0,0.00051,0.0,0.09509]
[1778263343613,53.04,80207.26,0.0,0.00052,0.0,0.09671]
[1778263348646,53.04,80204.8,0.0,0.00051,0.0,0.09643]
[1778263353681,53.04,80199.85,0.0,0.00051,0.0,0.09561]
[1778263357709,53.04,80185.75,0.0,0.0005,0.0,0.09403]
[1778263362744,53.04,80193.28,0.0,0.00051,0.0,0.09487]
[1778263367780,53.04,80194.19,0.0,0.00051,0.0,0.09497]
[1778263372816,53.04,80208.13,0.0,0.00052,0.0,0.09656]
[1778263377852,53.04,80217.43,0.0,0.00052,0.0,0.09763]
[1778263382886,53.04,80210.12,0.0,0.00052,0.0,0.09679]
[1778263387923,53.04,80208.88,0.0,0.00052,0.0,0.09664]
[1778263392956,53.04,80202.72,0.0,0.00051,0.0,0.09594]
[1778263397996,53.04,80200.41,0.0,0.00051,0.0,0.09568]
[1778263404036,53.04,80197.06,0.0,0.00051,0.0,0.0953]
[1778263409073,53.04,80193.73,0.0,0.00051,0.0,0.09492]
[1778263412755,53.04,80184.29,0.0,0.0005,0.0,0.09362]
[1778263418138,53.04,80183.18,0.0,0.0005,0.0,0.0935]
[1778263423180,53.04,80189.91,0.0,0.0005,0.0,0.09425]
[1778263425193,53.04,80206.03,0.0,0.00051,0.0,0.09607]
[1778263430228,53.04,80204.66,0.0,0.00051,0.0,0.09591]
[1778263435264,53.04,80205.29,0.0,0.00051,0.0,0.09598]
[1778263440299,53.04,80203.59,0.0,0.00051,0.0,0.09579]
[1778263445336,53.04,80206.16,0.0,0.00051,0.0,0.09608]
[1778263450369,53.04,80203.06,0.0,0.00051,0.0,0.09573]
[1778263455409,53.04,80204.14,0.0,0.00051,0.0,0.09585]
[1778263460443,53.04,80203.85,0.0,0.00051,0.0,0.09582]
[1778263465478,53.04,80204.0,0.0,0.00051,0.0,0.09584]
[1778263470514,53.04,80194.72,0.0,0.00051,0.0,0.09479]
[1778263475548,53.04,80196.6,0.0,0.00051,0.0,0.09475]
[1778263480583,53.04,80202.47,0.0,0.00051,0.0,0.09541]
[1778263485625,53.04,80205.89,0.0,0.00051,0.0,0.0958]
[1778263488641,53.04,80191.48,0.0,0.0005,0.0,0.09418]
[1778263493676,53.04,80197.58,0.0,0.00051,0.0,0.09486]
[1778263498712,53.04,80215.18,0.0,0.00052,0.0,0.09686]
[1778263503747,53.04,80223.1,0.0,0.00052,0.0,0.09777]
[1778263508782,53.04,80224.36,0.0,0.00052,0.0,0.09792]
[1778263513818,53.04,80220.18,0.0,0.00052,0.0,0.09744]
[1778263516838,53.04,80204.13,0.0,0.00051,0.0,0.0956]
[1778263520869,53.04,80184.77,0.0,0.0005,0.0,0.09343]
[1778263525901,53.04,80180.6,0.0,0.0005,0.0,0.09296]
[1778263528922,53.04,80199.93,0.0,0.00051,0.0,0.09512]
[1778263533957,53.04,80202.14,0.0,0.00051,0.0,0.09512]
[1778263538992,53.04,80199.62,0.0,0.00051,0.0,0.09484]
[1778263544027,53.04,80200.76,0.0,0.00051,0.0,0.09497]
[1778263549065,53.04,80199.97,0.0,0.00051,0.0,0.09488]
[1778263554101,53.04,80201.36,0.0,0.00051,0.0,0.09504]
[1778263559135,53.04,80200.61,0.0,0.00051,0.0,0.09495]
[1778263564172,53.04,80204.45,0.0,0.00051,0.0,0.09539]
[1778263569207,53.04,80212.79,0.0,0.00051,0.0,0.09633]
[1778263574242,53.04,80207.85,0.0,0.00051,0.0,0.09577]
[1778263579277,53.04,80206.63,0.0,0.00051,0.0,0.09563]
[1778263584311,53.04,80204.79,0.0,0.00051,0.0,0.09542]
[1778263590353,53.04,80196.87,0.0,0.0005,0.0,0.09453]
[1778263595388,53.04,80199.36,0.0,0.0005,0.0,0.09456]
[1778263600422,53.04,80199.24,0.0,0.0005,0.0,0.09455]
[1778263605460,53.04,80193.3,0.0,0.0005,0.0,0.09388]
[1778263610494,53.04,80187.41,0.0,0.0005,0.0,0.09323]
[1778263615530,53.04,80192.8,0.0,0.0005,0.0,0.09383]
[1778263620564,53.04,80195.27,0.0,0.0005,0.0,0.0941]
[1778263625599,53.04,80196.88,0.0,0.0005,0.0,0.09429]
[1778263630635,53.04,80193.36,0.0,0.0005,0.0,0.09389]
[1778263635670,53.04,80187.75,0.0,0.0005,0.0,0.09327]
[1778263640707,53.04,80189.47,0.0,0.0005,0.0,0.09346]
[1778263645742,53.04,80187.4,0.0,0.0005,0.0,0.09323]
[1778263650778,53.04,80183.16,0.0,0.00049,0.0,0.09276]
[1778263655812,53.04,80182.79,0.0,0.00049,0.0,0.09247]
[1778263660847,53.04,80187.46,0.0,0.0005,0.0,0.09299]
[1778263665883,53.04,80187.84,0.0,0.0005,0.0,0.09303]
[1778263670917,53.04,80186.41,0.0,0.0005,0.0,0.09287]
[1778263675952,53.04,80188.4,0.0,0.0005,0.0,0.09309]
[1778263680986,53.04,80189.78,0.0,0.0005,0.0,0.09325]
[1778263686022,53.04,80196.22,0.0,0.0005,0.0,0.09396]
[1778263691059,53.04,80202.82,0.0,0.00051,0.0,0.0947]
[1778263693150,53.04,80201.78,0.0,0.00051,0.0,0.09459]
[1778263693199,53.04,80200.69,0.0,0.0005,0.0,0.09446]
[1778263694120,53.04,80200.69,0.0,0.0005,0.0,0.09446]
[1778263694128,53.04,80201.56,0.0,0.0005,0.0,0.09456]
[1778263701128,53.04,80202.03,0.0,0.00051,0.0,0.09462]
[1778263706163,53.04,80196.74,0.0,0.0005,0.0,0.09402]
[1778263711198,53.04,80197.93,0.0,0.0005,0.0,0.09391]
[1778263716241,53.04,80201.83,0.0,0.0005,0.0,0.09434]
[1778263721267,53.04,80201.17,0.0,0.0005,0.0,0.09427]
[1778263726304,53.04,80201.03,0.0,0.0005,0.0,0.09425]
[1778263731340,53.04,80200.25,0.0,0.0005,0.0,0.09417]
[1778263736374,53.04,80200.58,0.0,0.0005,0.0,0.0942]
[1778263741409,53.04,80197.98,0.0,0.0005,0.0,0.09391]
[1778263746445,53.04,80201.81,0.0,0.0005,0.0,0.09434]
[1778263751482,53.04,80214.08,0.0,0.00051,0.0,0.09573]
[1778263753493,53.04,80191.41,0.0,0.0005,0.0,0.09318]
[1778263758528,53.04,80186.94,0.0,0.00049,0.0,0.09269]
[1778263763564,53.04,80174.65,0.0,0.00049,0.0,0.09134]
[1778263768598,53.04,80180.45,0.0,0.00049,0.0,0.09197]
[1778263773633,53.04,80177.91,0.0,0.00049,0.0,0.09145]
[1778263778669,53.04,80176.2,0.0,0.00049,0.0,0.09127]
[1778263783705,53.04,80171.38,0.0,0.00048,0.0,0.09075]
[1778263788738,53.04,80168.67,0.0,0.00048,0.0,0.09045]
[1778263793774,53.04,80166.21,0.0,0.00048,0.0,0.09019]
[1778263798809,53.04,80166.05,0.0,0.00048,0.0,0.09017]
[1778263803845,53.04,80164.64,0.0,0.00048,0.0,0.09002]
[1778263808881,53.04,80171.88,0.0,0.00048,0.0,0.0908]
[1778263813917,53.04,80188.49,0.0,0.00049,0.0,0.09262]
[1778263818950,53.04,80184.04,0.0,0.00049,0.0,0.09213]
[1778263823984,53.04,80177.64,0.0,0.00049,0.0,0.09143]
[1778263829020,53.04,80185.31,0.0,0.00049,0.0,0.09227]
[1778263834055,53.04,80190.15,0.0,0.00049,0.0,0.09255]
[1778263839094,53.04,80195.47,0.0,0.0005,0.0,0.09314]
[1778263844124,53.04,80191.72,0.0,0.00049,0.0,0.09273]
[1778263849160,53.04,80191.42,0.0,0.00049,0.0,0.09269]
[1778263854195,53.04,80189.95,0.0,0.00049,0.0,0.09253]
[1778263859230,53.04,80190.31,0.0,0.00049,0.0,0.09257]
[1778263864268,53.04,80189.53,0.0,0.00049,0.0,0.09249]
[1778263868293,53.04,80176.18,0.0,0.00049,0.0,0.09103]
[1778263873337,53.04,80176.72,0.0,0.00049,0.0,0.09108]
[1778263878365,53.04,80170.52,0.0,0.00048,0.0,0.09041]
[1778263883399,53.04,80178.67,0.0,0.00049,0.0,0.0913]
[1778263888434,53.04,80191.57,0.0,0.00049,0.0,0.09271]
[1778263893469,53.04,80193.76,0.0,0.00049,0.0,0.09271]
[1778263898506,53.04,80194.24,0.0,0.0005,0.0,0.09276]
[1778263903540,53.04,80196.02,0.0,0.0005,0.0,0.09296]
[1778263908575,53.04,80194.28,0.0,0.0005,0.0,0.09277]
[1778263913611,53.04,80189.93,0.0,0.00049,0.0,0.09229]
[1778263918645,53.04,80192.05,0.0,0.00049,0.0,0.09252]
[1778263923682,53.04,80194.22,0.0,0.0005,0.0,0.09276]
[1778263934759,53.04,80196.18,0.0,0.0005,0.0,0.09298]
[1778263939794,53.04,80179.28,0.0,0.00049,0.0,0.09112]
[1778263944828,53.04,80187.08,0.0,0.00049,0.0,0.09197]
[1778263949864,53.04,80193.71,0.0,0.00049,0.0,0.0927]
[1778263954899,53.04,80192.77,0.0,0.00049,0.0,0.09235]
[1778263959934,53.04,80194.51,0.0,0.00049,0.0,0.09255]
[1778263964969,53.04,80193.55,0.0,0.00049,0.0,0.09244]
[1778263970006,53.04,80193.69,0.0,0.00049,0.0,0.09246]
[1778263975040,53.04,80185.77,0.0,0.00049,0.0,0.09159]
[1778263980076,53.04,80188.71,0.0,0.00049,0.0,0.09191]
[1778263985112,53.04,80191.82,0.0,0.00049,0.0,0.09225]
[1778263990147,53.04,80194.25,0.0,0.00049,0.0,0.09252]
[1778263995181,53.04,80197.88,0.0,0.0005,0.0,0.09292]
[1778264000218,53.04,80195.76,0.0,0.00049,0.0,0.09268]
[1778264005253,53.04,80205.84,0.0,0.0005,0.0,0.0938]
[1778264010288,53.04,80209.6,0.0,0.0005,0.0,0.09422]
[1778264015323,53.04,80210.86,0.0,0.0005,0.0,0.09412]
[1778264020358,53.04,80206.27,0.0,0.0005,0.0,0.0936]
[1778264025393,53.04,80205.63,0.0,0.0005,0.0,0.09353]
[1778264030428,53.04,80196.6,0.0,0.00049,0.0,0.09253]
[1778264035464,53.04,80199.7,0.0,0.0005,0.0,0.09288]
[1778264040498,53.04,80200.48,0.0,0.0005,0.0,0.09296]
[1778264045537,53.04,80203.29,0.0,0.0005,0.0,0.09327]
[1778264050570,53.04,80202.7,0.0,0.0005,0.0,0.09321]
[1778264055607,53.04,80212.84,0.0,0.0005,0.0,0.09434]
[1778264060640,53.04,80210.78,0.0,0.0005,0.0,0.09411]
[1778264065678,53.04,80211.98,0.0,0.0005,0.0,0.09424]
[1778264070714,53.04,80211.52,0.0,0.0005,0.0,0.09419]
[1778264075750,53.04,80212.44,0.0,0.0005,0.0,0.09405]
[1778264080784,53.04,80211.01,0.0,0.0005,0.0,0.09389]
[1778264085819,53.04,80209.19,0.0,0.0005,0.0,0.09368]
[1778264090854,53.04,80208.79,0.0,0.0005,0.0,0.09364]
[1778264095889,53.04,80205.7,0.0,0.0005,0.0,0.0933]
[1778264100924,53.04,80208.25,0.0,0.0005,0.0,0.09358]
[1778264105959,53.04,80213.17,0.0,0.0005,0.0,0.09413]
[1778264110994,53.04,80214.59,0.0,0.0005,0.0,0.09429]
[1778264116029,53.04,80215.23,0.0,0.0005,0.0,0.09436]
[1778264121067,53.04,80213.28,0.0,0.0005,0.0,0.09414]
[1778264126102,53.04,80216.99,0.0,0.00051,0.0,0.09456]
[1778264131137,53.04,80209.35,0.0,0.0005,0.0,0.09345]
[1778264136173,53.04,80209.63,0.0,0.0005,0.0,0.09349]
[1778264141208,53.04,80199.95,0.0,0.00049,0.0,0.09241]
[1778264146250,53.04,80198.64,0.0,0.00049,0.0,0.09227]
[1778264151285,53.04,80197.55,0.0,0.00049,0.0,0.09215]
[1778264156319,53.04,80197.81,0.0,0.00049,0.0,0.09218]
[1778264161360,53.04,80194.81,0.0,0.00049,0.0,0.09185]
[1778264166392,53.04,80192.08,0.0,0.00049,0.0,0.09155]
[1778264170996,53.04,80187.47,0.0,0.00049,0.0,0.09105]
[1778264171428,53.04,80182.92,0.0,0.00048,0.0,0.09055]
[1778264172291,53.04,80182.92,0.0,0.00048,0.0,0.09055]
[1778264172441,53.04,80182.15,0.0,0.00048,0.0,0.09047]
[1778264177472,53.04,80169.5,0.0,0.00047,0.0,0.08911]
[1778264182507,53.04,80170.0,0.0,0.00047,0.0,0.08917]
[1778264187542,53.04,80163.46,0.0,0.00047,0.0,0.08847]
[1778264192581,53.04,80166.43,0.0,0.00047,0.0,0.08855]
[1778264197614,53.04,80180.97,0.0,0.00048,0.0,0.0901]
[1778264202649,53.04,80184.52,0.0,0.00048,0.0,0.09049]
[1778264207686,53.04,80189.51,0.0,0.00049,0.0,0.09103]
[1778264212730,53.04,80189.32,0.0,0.00049,0.0,0.09101]
[1778264217761,53.04,80189.87,0.0,0.00049,0.0,0.09107]
[1778264222815,53.04,80201.47,0.0,0.00049,0.0,0.09234]
[1778264227851,53.04,80204.91,0.0,0.0005,0.0,0.09272]
[1778264232886,53.04,80216.1,0.0,0.0005,0.0,0.09396]
[1778264237920,53.04,80219.39,0.0,0.0005,0.0,0.09433]
[1778264242959,53.04,80219.11,0.0,0.0005,0.0,0.0943]
[1778264247991,53.04,80228.12,0.0,0.00051,0.0,0.09531]
[1778264253026,53.04,80229.89,0.0,0.00051,0.0,0.09526]
[1778264258060,53.04,80219.81,0.0,0.0005,0.0,0.09413]
[1778264263108,53.04,80226.44,0.0,0.00051,0.0,0.09487]
[1778264268769,53.04,80227.59,0.0,0.00051,0.0,0.095]
[1778264274177,53.04,80222.63,0.0,0.00051,0.0,0.09444]
[1778264279215,53.04,80218.41,0.0,0.0005,0.0,0.09397]
[1778264283244,53.04,80233.98,0.0,0.00051,0.0,0.09573]
[1778264285258,53.04,80252.2,0.0,0.00052,0.0,0.09782]
[1778264288914,53.04,80237.63,0.0,0.00052,0.0,0.09614]
[1778264294317,53.04,80231.41,0.0,0.00051,0.0,0.09544]
[1778264299383,53.04,80225.44,0.0,0.00051,0.0,0.09476]
[1778264304401,53.04,80229.01,0.0,0.00051,0.0,0.09516]
[1778264309438,53.04,80231.76,0.0,0.00051,0.0,0.09548]
[1778264314473,53.04,80229.15,0.0,0.00051,0.0,0.09493]
[1778264320515,53.04,80227.95,0.0,0.00051,0.0,0.09479]
[1778264325549,53.04,80225.58,0.0,0.00051,0.0,0.09453]
[1778264330585,53.04,80213.95,0.0,0.0005,0.0,0.09323]
[1778264335619,53.04,80224.03,0.0,0.0005,0.0,0.09435]
[1778264340655,53.04,80228.6,0.0,0.00051,0.0,0.09487]
[1778264344691,53.04,80243.02,0.0,0.00052,0.0,0.09651]
[1778264347707,53.04,80256.85,0.0,0.00053,0.0,0.09811]
[1778264352741,53.04,80257.89,0.0,0.00053,0.0,0.09823]
[1778264357776,53.04,80261.24,0.0,0.00053,0.0,0.09862]
[1778264362811,53.04,80262.54,0.0,0.00053,0.0,0.09877]
[1778264367848,53.04,80268.74,0.0,0.00053,0.0,0.0995]
[1778264372884,53.04,80267.77,0.0,0.00053,0.0,0.09912]
[1778264377919,53.04,80265.19,0.0,0.00053,0.0,0.09882]
[1778264382961,53.04,80254.69,0.0,0.00052,0.0,0.0976]
[1778264385983,53.04,80240.26,0.0,0.00051,0.0,0.09594]
[1778264391017,53.04,80242.29,0.0,0.00052,0.0,0.09617]
[1778264396056,53.04,80241.36,0.0,0.00051,0.0,0.09607]
[1778264401091,53.04,80238.96,0.0,0.00051,0.0,0.09579]
[1778264406126,53.04,80251.24,0.0,0.00052,0.0,0.0972]
[1778264411161,53.04,80250.37,0.0,0.00052,0.0,0.0971]
[1778264413176,53.04,80236.21,0.0,0.00051,0.0,0.09548]
[1778264418210,53.04,80230.77,0.0,0.00051,0.0,0.09486]
[1778264423245,53.04,80221.79,0.0,0.0005,0.0,0.09385]
[1778264428286,53.04,80225.25,0.0,0.0005,0.0,0.09424]
[1778264433323,53.04,80231.41,0.0,0.00051,0.0,0.09469]
[1778264438366,53.04,80232.91,0.0,0.00051,0.0,0.09485]
[1778264444399,53.04,80233.29,0.0,0.00051,0.0,0.0949]
[1778264450048,53.04,80237.95,0.0,0.00051,0.0,0.09542]
[1778264455480,53.04,80241.55,0.0,0.00051,0.0,0.09583]
[1778264460513,53.04,80241.07,0.0,0.00051,0.0,0.09578]
[1778264464543,53.04,80255.81,0.0,0.00052,0.0,0.09747]
[1778264470191,53.04,80264.59,0.0,0.00053,0.0,0.09849]
[1778264475626,53.04,80270.35,0.0,0.00053,0.0,0.09917]
[1778264480664,53.04,80263.73,0.0,0.00053,0.0,0.09839]
[1778264485700,53.04,80255.78,0.0,0.00052,0.0,0.09747]
[1778264490735,53.04,80257.37,0.0,0.00052,0.0,0.09765]
[1778264495771,53.04,80266.67,0.0,0.00053,0.0,0.09848]
[1778264500804,53.04,80271.26,0.0,0.00053,0.0,0.09901]
[1778264505839,53.04,80270.79,0.0,0.00053,0.0,0.09896]
[1778264510875,53.04,80266.08,0.0,0.00053,0.0,0.09841]
[1778264515909,53.04,80267.33,0.0,0.00053,0.0,0.09855]
[1778264520944,53.04,80270.72,0.0,0.00053,0.0,0.09895]
[1778264525979,53.04,80269.3,0.0,0.00053,0.0,0.09878]
[1778264531017,53.04,80272.69,0.0,0.00053,0.0,0.09918]
[1778264534038,53.04,80288.56,0.0,0.00054,0.0,0.10106]
[1778264539074,53.04,80280.79,0.0,0.00054,0.0,0.10014]
[1778264544110,53.04,80282.62,0.0,0.00054,0.0,0.10036]
[1778264549144,53.04,80279.69,0.0,0.00054,0.0,0.10001]
[1778264554180,53.04,80276.71,0.0,0.00053,0.0,0.0994]
[1778264560222,53.04,80277.58,0.0,0.00053,0.0,0.0995]
[1778264565259,53.04,80282.38,0.0,0.00054,0.0,0.10007]
[1778264570294,53.04,80280.86,0.0,0.00054,0.0,0.09989]
[1778264575333,53.04,80281.29,0.0,0.00054,0.0,0.09994]
[1778264580365,53.04,80279.3,0.0,0.00054,0.0,0.0997]
[1778264585404,53.04,80279.73,0.0,0.00054,0.0,0.09975]
[1778264591059,53.04,80271.84,0.0,0.00053,0.0,0.09882]
[1778264593455,53.04,80250.71,0.0,0.00052,0.0,0.09637]
[1778264598490,53.04,80244.55,0.0,0.00051,0.0,0.09567]
[1778264603525,53.04,80244.11,0.0,0.00051,0.0,0.09562]
[1778264608560,53.04,80243.68,0.0,0.00051,0.0,0.09557]
[1778264612588,53.04,80233.83,0.0,0.0005,0.0,0.09421]
[1778264617625,53.04,80220.33,0.0,0.0005,0.0,0.0927]
[1778264622658,53.04,80212.58,0.0,0.00049,0.0,0.09185]
[1778264627692,53.04,80218.77,0.0,0.00049,0.0,0.09253]
[1778264632740,53.04,80229.04,0.0,0.0005,0.0,0.09367]
[1778264634749,53.04,80244.56,0.0,0.00051,0.0,0.09542]
[1778264639783,53.04,80252.23,0.0,0.00052,0.0,0.0963]
[1778264644817,53.04,80259.12,0.0,0.00052,0.0,0.09709]
[1778264649855,53.04,80262.46,0.0,0.00052,0.0,0.09747]
[1778264654889,53.04,80267.0,0.0,0.00053,0.0,0.098]
[1778264659924,53.04,80266.76,0.0,0.00053,0.0,0.09797]
[1778264664961,53.04,80268.01,0.0,0.00053,0.0,0.09812]
[1778264669996,53.04,80268.34,0.0,0.00053,0.0,0.09816]
[1778264675032,53.04,80266.16,0.0,0.00052,0.0,0.09765]
[1778264680068,53.04,80270.56,0.0,0.00053,0.0,0.09816]
[1778264685103,53.04,80281.49,0.0,0.00053,0.0,0.09944]
[1778264690138,53.04,80273.46,0.0,0.00053,0.0,0.0985]
[1778264695172,53.04,80276.04,0.0,0.00053,0.0,0.0988]
[1778264700214,53.04,80276.21,0.0,0.00053,0.0,0.09882]
[1778264703243,53.04,80289.75,0.0,0.00054,0.0,0.10042]
[1778264708273,53.04,80290.97,0.0,0.00054,0.0,0.10056]
[1778264713307,53.04,80291.67,0.0,0.00054,0.0,0.10064]
[1778264718342,53.04,80279.78,0.0,0.00053,0.0,0.09924]
[1778264723377,53.04,80282.39,0.0,0.00054,0.0,0.09954]
[1778264728412,53.04,80274.82,0.0,0.00053,0.0,0.09865]
[1778264733447,53.04,80276.27,0.0,0.00053,0.0,0.09857]
[1778264738483,53.04,80268.39,0.0,0.00052,0.0,0.09765]
[1778264743517,53.04,80279.0,0.0,0.00053,0.0,0.09888]
[1778264748552,53.04,80282.94,0.0,0.00053,0.0,0.09935]
[1778264753587,53.04,80286.64,0.0,0.00054,0.0,0.09978]
[1778264758622,53.04,80287.32,0.0,0.00054,0.0,0.09987]
[1778264764665,53.04,80292.8,0.0,0.00054,0.0,0.10052]
[1778264769701,53.04,80292.77,0.0,0.00054,0.0,0.10051]
[1778264774735,53.04,80291.94,0.0,0.00054,0.0,0.10041]
[1778264776864,53.04,80291.19,0.0,0.00054,0.0,0.10032]
[1778264776956,53.04,80286.03,0.0,0.00054,0.0,0.09971]
[1778264782415,53.04,80285.08,0.0,0.00054,0.0,0.0996]
[1778264785370,53.04,80286.02,0.0,0.00054,0.0,0.09971]
[1778264785454,53.04,80286.31,0.0,0.00054,0.0,0.09975]
[1778264790847,53.04,80287.28,0.0,0.00054,0.0,0.09986]
[1778264795882,53.04,80288.95,0.0,0.00054,0.0,0.0998]
[1778264800918,53.04,80290.03,0.0,0.00054,0.0,0.09992]
[1778264805952,53.04,80290.54,0.0,0.00054,0.0,0.09998]
[1778264810988,53.04,80291.1,0.0,0.00054,0.0,0.10005]
[1778264816023,53.04,80289.04,0.0,0.00054,0.0,0.09981]
[1778264821060,53.04,80288.43,0.0,0.00054,0.0,0.09974]
[1778264826094,53.04,80284.42,0.0,0.00053,0.0,0.09926]
[1778264831130,53.04,80281.69,0.0,0.00053,0.0,0.09894]
[1778264837172,53.04,80280.13,0.0,0.00053,0.0,0.09876]
[1778264842206,53.04,80275.02,0.0,0.00053,0.0,0.09816]
[1778264847241,53.04,80276.48,0.0,0.00053,0.0,0.09833]
[1778264852275,53.04,80282.42,0.0,0.00053,0.0,0.09877]
[1778264859325,53.04,80280.59,0.0,0.00053,0.0,0.09855]
[1778264865367,53.04,80277.37,0.0,0.00053,0.0,0.09818]
[1778264870404,53.04,80276.21,0.0,0.00053,0.0,0.09804]
[1778264875438,53.04,80261.72,0.0,0.00052,0.0,0.09637]
[1778264880474,53.04,80259.61,0.0,0.00052,0.0,0.09613]
[1778264885510,53.04,80274.13,0.0,0.00053,0.0,0.0978]
[1778264890546,53.04,80276.05,0.0,0.00053,0.0,0.09802]
[1778264895581,53.04,80275.16,0.0,0.00053,0.0,0.09792]
[1778264900616,53.04,80268.64,0.0,0.00052,0.0,0.09716]
[1778264905652,53.04,80263.13,0.0,0.00052,0.0,0.09653]
[1778264910687,53.04,80256.58,0.0,0.00051,0.0,0.09578]
[1778264915722,53.04,80255.45,0.0,0.00051,0.0,0.0954]
[1778264920758,53.04,80243.74,0.0,0.0005,0.0,0.09408]
[1778264925792,53.04,80238.69,0.0,0.0005,0.0,0.09351]
[1778264930827,53.04,80237.35,0.0,0.0005,0.0,0.09336]
[1778264935862,53.04,80236.0,0.0,0.0005,0.0,0.09321]
[1778264940898,53.04,80232.73,0.0,0.0005,0.0,0.09285]
[1778264945932,53.04,80236.02,0.0,0.0005,0.0,0.09321]
[1778264950973,53.04,80243.31,0.0,0.0005,0.0,0.09403]
[1778264954358,53.04,80253.04,0.0,0.00051,0.0,0.09512]
[1778264954458,53.04,80253.18,0.0,0.00051,0.0,0.09514]
[1778264955315,53.04,80253.18,0.0,0.00051,0.0,0.09514]
[1778264955390,53.04,80252.81,0.0,0.00051,0.0,0.0951]
[1778264961105,53.04,80254.04,0.0,0.00051,0.0,0.09524]
[1778264966134,53.04,80253.82,0.0,0.00051,0.0,0.09521]
[1778264971172,53.04,80254.63,0.0,0.00051,0.0,0.09505]
[1778264977210,53.04,80252.51,0.0,0.00051,0.0,0.09481]
[1778264982245,53.04,80252.69,0.0,0.00051,0.0,0.09483]
[1778264987281,53.04,80251.08,0.0,0.00051,0.0,0.09465]
[1778264992315,53.04,80247.16,0.0,0.00051,0.0,0.09421]
[1778264996345,53.04,80229.24,0.0,0.00049,0.0,0.09222]
[1778265001385,53.04,80228.83,0.0,0.00049,0.0,0.09217]
[1778265006420,53.04,80219.53,0.0,0.00049,0.0,0.09115]
[1778265011455,53.04,80227.62,0.0,0.00049,0.0,0.09204]
[1778265016491,53.04,80230.13,0.0,0.00049,0.0,0.09231]
[1778265021526,53.04,80232.28,0.0,0.0005,0.0,0.09255]
[1778265026562,53.04,80236.82,0.0,0.0005,0.0,0.09306]
[1778265031596,53.04,80235.4,0.0,0.0005,0.0,0.09265]
[1778265036633,53.04,80237.63,0.0,0.0005,0.0,0.0929]
[1778265041667,53.04,80236.48,0.0,0.0005,0.0,0.09277]
[1778265046708,53.04,80241.81,0.0,0.0005,0.0,0.09336]
[1778265052744,53.04,80244.49,0.0,0.0005,0.0,0.09366]
[1778265057779,53.04,80242.3,0.0,0.0005,0.0,0.09342]
[1778265062814,53.04,80241.03,0.0,0.0005,0.0,0.09328]
[1778265067851,53.04,80240.33,0.0,0.0005,0.0,0.0932]
[1778265072887,53.04,80241.44,0.0,0.0005,0.0,0.09332]
[1778265078927,53.04,80241.44,0.0,0.0005,0.0,0.09332]
[1778265084528,53.04,80243.9,0.0,0.0005,0.0,0.0936]
[1778265090010,53.04,80247.57,0.0,0.0005,0.0,0.09401]
[1778265095039,53.04,80241.38,0.0,0.0005,0.0,0.09307]
[1778265100074,53.04,80236.76,0.0,0.0005,0.0,0.09256]
[1778265106117,53.04,80229.72,0.0,0.00049,0.0,0.09178]
[1778265112158,53.04,80221.9,0.0,0.00049,0.0,0.09092]
[1778265117193,53.04,80222.75,0.0,0.00049,0.0,0.09102]
[1778265122228,53.04,80224.13,0.0,0.00049,0.0,0.09117]
[1778265127832,53.04,80224.67,0.0,0.00049,0.0,0.09123]
[1778265133320,53.04,80224.63,0.0,0.00049,0.0,0.09122]
[1778265138341,53.04,80234.29,0.0,0.00049,0.0,0.09228]
[1778265143380,53.04,80241.91,0.0,0.0005,0.0,0.09313]
[1778265148416,53.04,80237.91,0.0,0.0005,0.0,0.09268]
[1778265153452,53.04,80239.48,0.0,0.0005,0.0,0.09261]
[1778265158488,53.04,80246.89,0.0,0.0005,0.0,0.09343]
[1778265164531,53.04,80247.41,0.0,0.0005,0.0,0.09349]
[1778265169565,53.04,80249.48,0.0,0.0005,0.0,0.09372]
[1778265174601,53.04,80254.84,0.0,0.00051,0.0,0.09432]
[1778265179636,53.04,80255.5,0.0,0.00051,0.0,0.0944]
[1778265184670,53.04,80255.71,0.0,0.00051,0.0,0.09442]
[1778265189706,53.04,80254.08,0.0,0.00051,0.0,0.09424]
[1778265194747,53.04,80268.22,0.0,0.00051,0.0,0.09584]
[1778265199780,53.04,80271.09,0.0,0.00052,0.0,0.09617]
[1778265204815,53.04,80268.05,0.0,0.00051,0.0,0.09582]
[1778265209850,53.04,80269.21,0.0,0.00052,0.0,0.09596]
[1778265214888,53.04,80269.45,0.0,0.00051,0.0,0.09573]
[1778265219922,53.04,80270.36,0.0,0.00051,0.0,0.09583]
[1778265224955,53.04,80270.36,0.0,0.00051,0.0,0.09583]
[1778265229989,53.04,80271.61,0.0,0.00052,0.0,0.09598]
[1778265235040,53.04,80271.65,0.0,0.00052,0.0,0.09598]
[1778265240078,53.04,80279.85,0.0,0.00052,0.0,0.09692]
[1778265245118,53.04,80275.51,0.0,0.00052,0.0,0.09642]
[1778265251154,53.04,80274.14,0.0,0.00052,0.0,0.09627]
[1778265256189,53.04,80265.59,0.0,0.00051,0.0,0.09529]
[1778265261224,53.04,80253.98,0.0,0.0005,0.0,0.09398]
[1778265267266,53.04,80254.52,0.0,0.0005,0.0,0.09404]
[1778265272307,53.04,80254.6,0.0,0.0005,0.0,0.0938]
[1778265278905,53.04,80255.51,0.0,0.0005,0.0,0.0939]
[1778265285392,53.04,80256.43,0.0,0.0005,0.0,0.094]
[1778265290428,53.04,80254.8,0.0,0.0005,0.0,0.09382]
[1778265293449,53.04,80240.41,0.0,0.00049,0.0,0.09222]
[1778265299045,53.04,80238.07,0.0,0.00049,0.0,0.09196]
[1778265304526,53.04,80231.76,0.0,0.00049,0.0,0.09127]
[1778265309560,53.04,80231.33,0.0,0.00049,0.0,0.09122]
[1778265314595,53.04,80230.59,0.0,0.00049,0.0,0.09114]
[1778265319632,53.04,80228.01,0.0,0.00049,0.0,0.09086]
[1778265324667,53.04,80229.26,0.0,0.00049,0.0,0.091]
[1778265329703,53.04,80228.45,0.0,0.00049,0.0,0.09091]
[1778265334737,53.04,80234.99,0.0,0.00049,0.0,0.09138]
[1778265339773,53.04,80240.18,0.0,0.00049,0.0,0.09195]
[1778265344807,53.04,80240.67,0.0,0.00049,0.0,0.092]
[1778265349844,53.04,80242.11,0.0,0.00049,0.0,0.09216]
[1778265354878,53.04,80241.58,0.0,0.00049,0.0,0.0921]
[1778265359913,53.04,80237.18,0.0,0.00049,0.0,0.09162]
[1778265364948,53.04,80233.45,0.0,0.00049,0.0,0.09121]
[1778265369984,53.04,80225.84,0.0,0.00048,0.0,0.09038]
[1778265375020,53.04,80220.26,0.0,0.00048,0.0,0.08978]
[1778265380055,53.04,80207.98,0.0,0.00047,0.0,0.08847]
[1778265385091,53.04,80202.98,0.0,0.00047,0.0,0.08794]
[1778265390125,53.04,80197.85,0.0,0.00047,0.0,0.0874]
[1778265397180,53.04,80195.25,0.0,0.00046,0.0,0.08689]
[1778265402215,53.04,80196.12,0.0,0.00046,0.0,0.08698]
[1778265407250,53.04,80196.01,0.0,0.00046,0.0,0.08697]
[1778265412286,53.04,80194.22,0.0,0.00046,0.0,0.08678]
[1778265417320,53.04,80197.52,0.0,0.00047,0.0,0.08713]
[1778265422356,53.04,80198.6,0.0,0.00047,0.0,0.08724]
[1778265427390,53.04,80201.06,0.0,0.00047,0.0,0.0875]
[1778265433433,53.04,80197.8,0.0,0.00047,0.0,0.08716]
[1778265438468,53.04,80198.33,0.0,0.00047,0.0,0.08721]
[1778265443501,53.04,80186.88,0.0,0.00046,0.0,0.08602]
[1778265448537,53.04,80174.44,0.0,0.00045,0.0,0.08474]
[1778265454137,53.04,80177.16,0.0,0.00045,0.0,0.08478]
[1778265459620,53.04,80172.4,0.0,0.00045,0.0,0.0843]
[1778265465661,53.04,80161.59,0.0,0.00044,0.0,0.0832]
[1778265470696,53.04,80160.66,0.0,0.00044,0.0,0.08311]
[1778265475731,53.04,80161.53,0.0,0.00044,0.0,0.0832]
[1778265480767,53.04,80161.67,0.0,0.00044,0.0,0.08321]
[1778265485802,53.04,80164.96,0.0,0.00045,0.0,0.08354]
[1778265490838,53.04,80158.86,0.0,0.00044,0.0,0.08293]
[1778265495872,53.04,80157.69,0.0,0.00044,0.0,0.08281]
[1778265500911,53.04,80164.71,0.0,0.00044,0.0,0.08352]
[1778265505943,53.04,80166.64,0.0,0.00045,0.0,0.08371]
[1778265510979,53.04,80168.43,0.0,0.00045,0.0,0.08389]
[1778265517030,53.04,80168.39,0.0,0.00045,0.0,0.08366]
[1778265522063,53.04,80162.19,0.0,0.00044,0.0,0.08304]
[1778265527100,53.04,80162.24,0.0,0.00044,0.0,0.08304]
[1778265532135,53.04,80162.62,0.0,0.00044,0.0,0.08308]
[1778265537172,53.04,80162.47,0.0,0.00044,0.0,0.08307]
[1778265542205,53.04,80164.41,0.0,0.00044,0.0,0.08326]
[1778265547240,53.04,80164.38,0.0,0.00044,0.0,0.08326]
[1778265552274,53.04,80165.9,0.0,0.00044,0.0,0.08341]
[1778265557309,53.04,80168.9,0.0,0.00045,0.0,0.08372]
[1778265563351,53.04,80174.04,0.0,0.00045,0.0,0.08424]
[1778265568386,53.04,80173.84,0.0,0.00045,0.0,0.08422]
[1778265573422,53.04,80171.35,0.0,0.00045,0.0,0.08374]
[1778265576442,53.04,80190.66,0.0,0.00046,0.0,0.08571]
[1778265581478,53.04,80200.05,0.0,0.00046,0.0,0.08669]
[1778265586512,53.04,80194.75,0.0,0.00046,0.0,0.08614]
[1778265591547,53.04,80193.78,0.0,0.00046,0.0,0.08604]
[1778265596582,53.04,80195.86,0.0,0.00046,0.0,0.08625]
[1778265601618,53.04,80205.88,0.0,0.00047,0.0,0.0873]
[1778265606653,53.04,80203.41,0.0,0.00047,0.0,0.08704]
[1778265611690,53.04,80205.51,0.0,0.00047,0.0,0.08726]
[1778265616723,53.04,80197.23,0.0,0.00046,0.0,0.08639]
[1778265621758,53.04,80196.55,0.0,0.00046,0.0,0.08632]
[1778265628357,53.04,80190.67,0.0,0.00046,0.0,0.08571]
[1778265630824,53.04,80174.43,0.0,0.00045,0.0,0.08405]
[1778265635859,53.04,80166.29,0.0,0.00044,0.0,0.083]
[1778265640895,53.04,80164.71,0.0,0.00044,0.0,0.08284]
[1778265648498,53.04,80168.55,0.0,0.00044,0.0,0.08323]
[1778265654995,53.04,80162.35,0.0,0.00044,0.0,0.0826]
[1778265660035,53.04,80162.99,0.0,0.00044,0.0,0.08267]
[1778265665071,53.04,80161.85,0.0,0.00044,0.0,0.08255]
[1778265670106,53.04,80153.11,0.0,0.00043,0.0,0.08168]
[1778265675145,53.04,80164.59,0.0,0.00044,0.0,0.08283]
[1778265680178,53.04,80155.09,0.0,0.00044,0.0,0.08188]
[1778265685212,53.04,80157.87,0.0,0.00044,0.0,0.08216]
[1778265690247,53.04,80146.84,0.0,0.00043,0.0,0.08107]
[1778265695284,53.04,80138.44,0.0,0.00043,0.0,0.08002]
[1778265700320,53.04,80134.76,0.0,0.00042,0.0,0.07967]
[1778265705354,53.04,80138.9,0.0,0.00043,0.0,0.08007]
[1778265710388,53.04,80127.7,0.0,0.00042,0.0,0.07899]
[1778265715424,53.04,80112.61,0.0,0.00041,0.0,0.07755]
[1778265720460,53.04,80102.36,0.0,0.00041,0.0,0.07658]
[1778265725495,53.04,80105.64,0.0,0.00041,0.0,0.07689]
[1778265730529,53.04,80103.93,0.0,0.00041,0.0,0.07673]
[1778265735565,53.04,80103.39,0.0,0.00041,0.0,0.07668]
[1778265740601,53.04,80122.9,0.0,0.00042,0.0,0.07853]
[1778265743620,53.04,80137.25,0.0,0.00042,0.0,0.07991]
[1778265748656,53.04,80138.1,0.0,0.00043,0.0,0.07999]
[1778265753690,53.04,80146.02,0.0,0.00043,0.0,0.08054]
[1778265758725,53.04,80153.03,0.0,0.00043,0.0,0.08123]
[1778265763760,53.04,80154.21,0.0,0.00043,0.0,0.08135]
[1778265768795,53.04,80162.9,0.0,0.00044,0.0,0.08221]
[1778265773830,53.04,80165.51,0.0,0.00044,0.0,0.08247]
[1778265778864,53.04,80165.77,0.0,0.00044,0.0,0.0825]
[1778265783901,53.04,80170.78,0.0,0.00044,0.0,0.083]
[1778265788936,53.04,80172.73,0.0,0.00044,0.0,0.0832]
[1778265793971,53.04,80171.51,0.0,0.00044,0.0,0.08307]
[1778265799009,53.04,80170.65,0.0,0.00044,0.0,0.08299]
[1778265804047,53.04,80174.68,0.0,0.00044,0.0,0.08339]
[1778265809081,53.04,80174.58,0.0,0.00044,0.0,0.08338]
[1778265814116,53.04,80174.7,0.0,0.00044,0.0,0.08317]
[1778265819152,53.04,80176.74,0.0,0.00044,0.0,0.08337]
[1778265824192,53.04,80175.22,0.0,0.00044,0.0,0.08322]
[1778265829226,53.04,80174.13,0.0,0.00044,0.0,0.08311]
[1778265834261,53.04,80163.7,0.0,0.00044,0.0,0.08207]
[1778265839298,53.04,80163.7,0.0,0.00044,0.0,0.08207]
[1778265844333,53.04,80163.22,0.0,0.00044,0.0,0.08202]
[1778265849368,53.04,80165.93,0.0,0.00044,0.0,0.08229]
[1778265854404,53.04,80166.08,0.0,0.00044,0.0,0.0823]
[1778265859438,53.04,80163.82,0.0,0.00044,0.0,0.08208]
[1778265865481,53.04,80165.5,0.0,0.00044,0.0,0.08225]
[1778265871093,53.04,80166.16,0.0,0.00044,0.0,0.08209]
[1778265877565,53.04,80167.73,0.0,0.00044,0.0,0.08224]
[1778265882602,53.04,80161.21,0.0,0.00043,0.0,0.0816]
[1778265887636,53.04,80161.48,0.0,0.00043,0.0,0.08162]
[1778265892675,53.04,80158.9,0.0,0.00043,0.0,0.08137]
[1778265897706,53.04,80158.06,0.0,0.00043,0.0,0.08128]
[1778265902740,53.04,80155.64,0.0,0.00043,0.0,0.08105]
[1778265907780,53.04,80161.29,0.0,0.00043,0.0,0.0816]
[1778265912818,53.04,80162.78,0.0,0.00044,0.0,0.08175]
[1778265917851,53.04,80162.46,0.0,0.00044,0.0,0.08172]
[1778265922886,53.04,80164.68,0.0,0.00044,0.0,0.08194]
[1778265927921,53.04,80165.8,0.0,0.00044,0.0,0.08205]
[1778265932955,53.04,80170.33,0.0,0.00044,0.0,0.08228]
[1778265937991,53.04,80171.05,0.0,0.00044,0.0,0.08235]
[1778265943028,53.04,80179.63,0.0,0.00044,0.0,0.08321]
[1778265948063,53.04,80184.58,0.0,0.00045,0.0,0.08371]
[1778265953098,53.04,80183.33,0.0,0.00045,0.0,0.08359]
[1778265958133,53.04,80181.31,0.0,0.00044,0.0,0.08338]
[1778265963168,53.04,80182.33,0.0,0.00045,0.0,0.08348]
[1778265968203,53.04,80185.16,0.0,0.00045,0.0,0.08377]
[1778265973238,53.04,80184.68,0.0,0.00045,0.0,0.08372]
[1778265978273,53.04,80184.14,0.0,0.00045,0.0,0.08367]
[1778265983308,53.04,80182.96,0.0,0.00045,0.0,0.08355]
[1778265989350,53.04,80183.7,0.0,0.00045,0.0,0.08362]
[1778265994386,53.04,80182.76,0.0,0.00044,0.0,0.0833]
[1778265999426,53.04,80184.23,0.0,0.00045,0.0,0.08345]
[1778266004461,53.04,80183.9,0.0,0.00045,0.0,0.08342]
[1778266009496,53.04,80178.41,0.0,0.00044,0.0,0.08286]
[1778266014530,53.04,80176.4,0.0,0.00044,0.0,0.08266]
[1778266019566,53.04,80177.51,0.0,0.00044,0.0,0.08277]
[1778266024600,53.04,80181.47,0.0,0.00044,0.0,0.08317]
[1778266029635,53.04,80182.51,0.0,0.00044,0.0,0.08328]
[1778266034670,53.04,80167.28,0.0,0.00044,0.0,0.08175]
[1778266039706,53.04,80160.85,0.0,0.00043,0.0,0.08112]
[1778266044740,53.04,80159.5,0.0,0.00043,0.0,0.08098]
[1778266050782,53.04,80159.19,0.0,0.00043,0.0,0.08095]
[1778266054811,53.04,80149.22,0.0,0.00042,0.0,0.07976]
[1778266059846,53.04,80140.87,0.0,0.00042,0.0,0.07895]
[1778266064880,53.04,80146.27,0.0,0.00042,0.0,0.07947]
[1778266069915,53.04,80148.31,0.0,0.00042,0.0,0.07967]
[1778266074954,53.04,80153.35,0.0,0.00043,0.0,0.08016]
[1778266079985,53.04,80148.31,0.0,0.00042,0.0,0.07967]
[1778266085025,53.04,80148.29,0.0,0.00042,0.0,0.07967]
[1778266090065,53.04,80140.14,0.0,0.00042,0.0,0.07888]
[1778266095096,53.04,80136.14,0.0,0.00042,0.0,0.0785]
[1778266100133,53.04,80131.06,0.0,0.00041,0.0,0.07801]
[1778266105166,53.04,80130.13,0.0,0.00041,0.0,0.07793]
[1778266110201,53.04,80127.87,0.0,0.00041,0.0,0.07771]
[1778266115236,53.04,80130.69,0.0,0.00041,0.0,0.07776]
[1778266120272,53.04,80130.15,0.0,0.00041,0.0,0.07771]
[1778266125306,53.04,80125.12,0.0,0.00041,0.0,0.07724]
[1778266130341,53.04,80123.51,0.0,0.00041,0.0,0.07709]
[1778266135376,53.04,80120.25,0.0,0.00041,0.0,0.07678]
[1778266140421,53.04,80123.51,0.0,0.00041,0.0,0.07709]
[1778266145454,53.04,80135.77,0.0,0.00042,0.0,0.07825]
[1778266150489,53.04,80132.03,0.0,0.00041,0.0,0.07789]
[1778266153072,53.04,80147.36,0.0,0.00042,0.0,0.07936]
[1778266158548,53.04,80160.93,0.0,0.00043,0.0,0.08068]
[1778266163583,53.04,80162.5,0.0,0.00043,0.0,0.08084]
[1778266168618,53.04,80155.97,0.0,0.00043,0.0,0.0802]
[1778266173653,53.04,80158.56,0.0,0.00043,0.0,0.08023]
[1778266178690,53.04,80153.22,0.0,0.00042,0.0,0.07971]
[1778266183724,53.04,80151.7,0.0,0.00042,0.0,0.07956]
[1778266188759,53.04,80152.72,0.0,0.00042,0.0,0.07966]
[1778266193794,53.04,80156.01,0.0,0.00043,0.0,0.07998]
[1778266198829,53.04,80160.69,0.0,0.00043,0.0,0.08044]
[1778266202858,53.04,80175.47,0.0,0.00044,0.0,0.08189]
[1778266207892,53.04,80179.84,0.0,0.00044,0.0,0.08233]
[1778266212927,53.04,80180.06,0.0,0.00044,0.0,0.08235]
[1778266217962,53.04,80179.71,0.0,0.00044,0.0,0.08232]
[1778266222997,53.04,80173.82,0.0,0.00044,0.0,0.08173]
[1778266228037,53.04,80175.01,0.0,0.00044,0.0,0.08185]
[1778266233068,53.04,80177.25,0.0,0.00044,0.0,0.08185]
[1778266237101,53.04,80204.58,0.0,0.00045,0.0,0.0846]
[1778266238110,53.04,80218.96,0.0,0.00046,0.0,0.08609]
[1778266243142,53.04,80227.59,0.0,0.00047,0.0,0.08699]
[1778266248177,53.04,80245.22,0.0,0.00048,0.0,0.08886]
[1778266253211,53.04,80242.77,0.0,0.00048,0.0,0.0886]
[1778266258246,53.04,80249.95,0.0,0.00048,0.0,0.08937]
[1778266264307,53.04,80245.11,0.0,0.00048,0.0,0.08885]
[1778266269439,53.04,80245.1,0.0,0.00048,0.0,0.08885]
[1778266274474,53.04,80235.12,0.0,0.00047,0.0,0.08778]
[1778266279510,53.04,80236.26,0.0,0.00047,0.0,0.08791]
[1778266282529,53.04,80251.7,0.0,0.00048,0.0,0.08956]
[1778266287564,53.04,80250.68,0.0,0.00048,0.0,0.08945]
[1778266292600,53.04,80243.34,0.0,0.00047,0.0,0.08842]
[1778266297634,53.04,80243.42,0.0,0.00047,0.0,0.08843]
[1778266302669,53.04,80245.26,0.0,0.00048,0.0,0.08862]
[1778266307704,53.04,80245.14,0.0,0.00048,0.0,0.08861]
[1778266312739,53.04,80244.34,0.0,0.00047,0.0,0.08853]
[1778266317776,53.04,80238.7,0.0,0.00047,0.0,0.08793]
[1778266321804,53.04,80222.66,0.0,0.00046,0.0,0.08624]
[1778266327846,53.04,80221.23,0.0,0.00046,0.0,0.08609]
[1778266331874,53.04,80207.94,0.0,0.00045,0.0,0.08472]
[1778266336911,53.04,80189.62,0.0,0.00044,0.0,0.08286]
[1778266340937,53.04,80176.33,0.0,0.00043,0.0,0.08153]
[1778266345972,53.04,80175.76,0.0,0.00043,0.0,0.08148]
[1778266351007,53.04,80180.99,0.0,0.00044,0.0,0.08177]
[1778266356042,53.04,80180.29,0.0,0.00044,0.0,0.0817]
[1778266362085,53.04,80176.66,0.0,0.00043,0.0,0.08134]
[1778266367120,53.04,80175.91,0.0,0.00043,0.0,0.08127]
[1778266372154,53.04,80170.13,0.0,0.00043,0.0,0.0807]
[1778266377189,53.04,80167.6,0.0,0.00043,0.0,0.08045]
[1778266382224,53.04,80171.7,0.0,0.00043,0.0,0.08085]
[1778266387260,53.04,80181.83,0.0,0.00044,0.0,0.08185]
[1778266392295,53.04,80176.93,0.0,0.00043,0.0,0.08137]
[1778266397331,53.04,80171.14,0.0,0.00043,0.0,0.0808]
[1778266402365,53.04,80169.12,0.0,0.00043,0.0,0.0806]
[1778266407400,53.04,80169.14,0.0,0.00043,0.0,0.0806]
[1778266412434,53.04,80180.96,0.0,0.00044,0.0,0.08154]
[1778266417470,53.04,80188.5,0.0,0.00044,0.0,0.0823]
[1778266422505,53.04,80187.65,0.0,0.00044,0.0,0.08221]
[1778266427540,53.04,80187.42,0.0,0.00044,0.0,0.08219]
[1778266432575,53.04,80186.03,0.0,0.00044,0.0,0.08205]
[1778266437610,53.04,80188.46,0.0,0.00044,0.0,0.08229]
[1778266442646,53.04,80184.82,0.0,0.00044,0.0,0.08193]
[1778266447690,53.04,80182.59,0.0,0.00044,0.0,0.08171]
[1778266452715,53.04,80182.55,0.0,0.00044,0.0,0.0817]
[1778266457750,53.04,80180.9,0.0,0.00044,0.0,0.08154]
[1778266462786,53.04,80183.14,0.0,0.00044,0.0,0.08176]
[1778266467820,53.04,80181.54,0.0,0.00044,0.0,0.0816]
[1778266472855,53.04,80185.17,0.0,0.00044,0.0,0.08174]
[1778266477890,53.04,80183.09,0.0,0.00044,0.0,0.08153]
[1778266481917,53.04,80166.67,0.0,0.00043,0.0,0.07992]
[1778266485407,53.04,80150.03,0.0,0.00042,0.0,0.07831]
[1778266490982,53.04,80147.33,0.0,0.00042,0.0,0.07806]
[1778266495478,53.04,80160.94,0.0,0.00042,0.0,0.07936]
[1778266501054,53.04,80159.26,0.0,0.00042,0.0,0.0792]
[1778266506089,53.04,80161.82,0.0,0.00042,0.0,0.07945]
[1778266511129,53.04,80150.72,0.0,0.00042,0.0,0.07838]
[1778266516165,53.04,80153.08,0.0,0.00042,0.0,0.07861]
[1778266521199,53.04,80145.87,0.0,0.00041,0.0,0.07792]
[1778266526235,53.04,80145.88,0.0,0.00041,0.0,0.07792]
[1778266531270,53.04,80138.3,0.0,0.00041,0.0,0.07699]
[1778266536305,53.04,80134.18,0.0,0.00041,0.0,0.0766]
[1778266541339,53.04,80121.28,0.0,0.0004,0.0,0.0754]
[1778266546375,53.04,80118.4,0.0,0.0004,0.0,0.07513]
[1778266551412,53.04,80110.83,0.0,0.0004,0.0,0.07444]
[1778266556445,53.04,80114.7,0.0,0.0004,0.0,0.07479]
[1778266561482,53.04,80114.27,0.0,0.0004,0.0,0.07476]
[1778266566515,53.04,80113.81,0.0,0.0004,0.0,0.07471]
[1778266569537,53.04,80127.83,0.0,0.0004,0.0,0.07601]
[1778266574573,53.04,80127.86,0.0,0.0004,0.0,0.07601]
[1778266579606,53.04,80132.9,0.0,0.00041,0.0,0.07648]
[1778266584642,53.04,80133.12,0.0,0.00041,0.0,0.0765]
[1778266589677,53.04,80138.99,0.0,0.00041,0.0,0.07705]
[1778266596182,53.04,80142.7,0.0,0.00041,0.0,0.07719]
[1778266601760,53.04,80146.97,0.0,0.00041,0.0,0.07759]
[1778266606794,53.04,80145.44,0.0,0.00041,0.0,0.07745]
[1778266612837,53.04,80145.28,0.0,0.00041,0.0,0.07743]
[1778266617872,53.04,80141.59,0.0,0.00041,0.0,0.07708]
[1778266622907,53.04,80141.8,0.0,0.00041,0.0,0.0771]
[1778266627943,53.04,80133.43,0.0,0.00041,0.0,0.07632]
[1778266632977,53.04,80129.75,0.0,0.0004,0.0,0.07598]
[1778266638013,53.04,80127.92,0.0,0.0004,0.0,0.07581]
[1778266643048,53.04,80126.09,0.0,0.0004,0.0,0.07564]
[1778266648083,53.04,80126.58,0.0,0.0004,0.0,0.07568]
[1778266653118,53.04,80125.27,0.0,0.0004,0.0,0.07535]
[1778266658153,53.04,80128.81,0.0,0.0004,0.0,0.07568]
[1778266663187,53.04,80130.88,0.0,0.0004,0.0,0.07587]
[1778266668223,53.04,80131.33,0.0,0.0004,0.0,0.07591]
[1778266673257,53.04,80130.45,0.0,0.0004,0.0,0.07583]
[1778266678298,53.04,80123.61,0.0,0.0004,0.0,0.0752]
[1778266683336,53.04,80123.48,0.0,0.0004,0.0,0.07518]
[1778266688367,53.04,80126.03,0.0,0.0004,0.0,0.07542]
[1778266693402,53.04,80125.03,0.0,0.0004,0.0,0.07533]
[1778266698438,53.04,80123.46,0.0,0.0004,0.0,0.07518]
[1778266703472,53.04,80123.83,0.0,0.0004,0.0,0.07522]
[1778266708507,53.04,80124.65,0.0,0.0004,0.0,0.07529]
[1778266714553,53.04,80124.19,0.0,0.0004,0.0,0.07504]
[1778266719587,53.04,80130.95,0.0,0.0004,0.0,0.07567]
[1778266724622,53.04,80131.89,0.0,0.0004,0.0,0.07575]
[1778266729661,53.04,80139.89,0.0,0.00041,0.0,0.0765]
[1778266734692,53.04,80143.39,0.0,0.00041,0.0,0.07683]
[1778266739727,53.04,80140.42,0.0,0.00041,0.0,0.07655]
[1778266744775,53.04,80137.19,0.0,0.00041,0.0,0.07625]
[1778266749799,53.04,80137.37,0.0,0.00041,0.0,0.07626]
[1778266754832,53.04,80139.37,0.0,0.00041,0.0,0.07645]
[1778266759868,53.04,80135.71,0.0,0.0004,0.0,0.07611]
[1778266761883,53.04,80118.78,0.0,0.0004,0.0,0.07454]
[1778266767405,53.04,80109.12,0.0,0.00039,0.0,0.07367]
[1778266772958,53.04,80108.72,0.0,0.00039,0.0,0.07342]
[1778266777993,53.04,80107.84,0.0,0.00039,0.0,0.07334]
[1778266783028,53.04,80107.17,0.0,0.00039,0.0,0.07328]
[1778266788064,53.04,80097.36,0.0,0.00038,0.0,0.07241]
[1778266793100,53.04,80087.63,0.0,0.00038,0.0,0.07154]
[1778266798135,53.04,80080.14,0.0,0.00038,0.0,0.07089]
[1778266803176,53.04,80071.48,0.0,0.00037,0.0,0.07013]
[1778266807693,53.04,80050.25,0.0,0.00036,0.0,0.06832]
[1778266813247,53.04,80043.25,0.0,0.00036,0.0,0.06773]
[1778266818285,53.04,80040.05,0.0,0.00036,0.0,0.06746]
[1778266823317,53.04,80030.34,0.0,0.00035,0.0,0.06665]
[1778266828352,53.04,80041.13,0.0,0.00036,0.0,0.06755]
[1778266833393,53.04,80027.2,0.0,0.00035,0.0,0.0662]
[1778266838430,53.04,80016.77,0.0,0.00034,0.0,0.06535]
[1778266843467,53.04,80024.49,0.0,0.00035,0.0,0.06598]
[1778266848498,53.04,80026.97,0.0,0.00035,0.0,0.06618]
[1778266853536,53.04,80026.86,0.0,0.00035,0.0,0.06617]
[1778266856555,53.04,80045.74,0.0,0.00036,0.0,0.06774]
[1778266861590,53.04,80053.65,0.0,0.00036,0.0,0.06841]
[1778266866630,53.04,80046.75,0.0,0.00036,0.0,0.06783]
[1778266871661,53.04,80048.94,0.0,0.00036,0.0,0.06801]
[1778266876697,53.04,80043.45,0.0,0.00036,0.0,0.06755]
[1778266881732,53.04,80030.62,0.0,0.00035,0.0,0.06648]
[1778266886767,53.04,80029.3,0.0,0.00035,0.0,0.06638]
[1778266891803,53.04,80024.92,0.0,0.00035,0.0,0.06583]
[1778266896837,53.04,80022.63,0.0,0.00035,0.0,0.06564]
[1778266901872,53.04,80015.66,0.0,0.00034,0.0,0.06507]
[1778266906907,53.04,80011.17,0.0,0.00034,0.0,0.06471]
[1778266911942,53.04,80006.18,0.0,0.00034,0.0,0.06431]
[1778266917984,53.04,80008.51,0.0,0.00034,0.0,0.0645]
[1778266923019,53.04,80018.57,0.0,0.00034,0.0,0.06531]
[1778266928057,53.04,80018.24,0.0,0.00034,0.0,0.06528]
[1778266933090,53.04,80007.85,0.0,0.00034,0.0,0.06444]
[1778266938615,53.04,80007.9,0.0,0.00034,0.0,0.06445]
[1778266944167,53.04,80010.28,0.0,0.00034,0.0,0.06464]
[1778266949203,53.04,80010.06,0.0,0.00034,0.0,0.06462]
[1778266955244,53.04,80011.23,0.0,0.00034,0.0,0.06453]
[1778266960279,53.04,80010.57,0.0,0.00034,0.0,0.06448]
[1778266965314,53.04,80008.61,0.0,0.00034,0.0,0.06432]
[1778266970349,53.04,80008.54,0.0,0.00034,0.0,0.06432]
[1778266975384,53.04,80009.09,0.0,0.00034,0.0,0.06436]
[1778266980431,53.04,80013.49,0.0,0.00034,0.0,0.06471]
[1778266985460,53.04,80000.11,0.0,0.00033,0.0,0.06364]
[1778266990494,53.04,80004.13,0.0,0.00034,0.0,0.06396]
[1778266995530,53.04,80018.51,0.0,0.00034,0.0,0.06512]
[1778267000566,53.04,80010.88,0.0,0.00034,0.0,0.0645]
[1778267005600,53.04,80007.73,0.0,0.00034,0.0,0.06425]
[1778267010635,53.04,80005.87,0.0,0.00034,0.0,0.0641]
[1778267015670,53.04,80013.61,0.0,0.00034,0.0,0.06454]
[1778267020705,53.04,80011.45,0.0,0.00034,0.0,0.06437]
[1778267025741,53.04,80010.52,0.0,0.00034,0.0,0.06429]
[1778267030780,53.04,80011.7,0.0,0.00034,0.0,0.06439]
[1778267035810,53.04,80012.91,0.0,0.00034,0.0,0.06448]
[1778267040851,53.04,80018.27,0.0,0.00034,0.0,0.06491]
[1778267045884,53.04,80025.13,0.0,0.00035,0.0,0.06547]
[1778267050920,53.04,80025.79,0.0,0.00035,0.0,0.06552]
[1778267055954,53.04,80026.36,0.0,0.00035,0.0,0.06557]
[1778267060991,53.04,80027.72,0.0,0.00035,0.0,0.06568]
[1778267066039,53.04,80035.84,0.0,0.00035,0.0,0.06635]
[1778267071072,53.04,80040.44,0.0,0.00035,0.0,0.06654]
[1778267076106,53.04,80050.98,0.0,0.00036,0.0,0.06742]
[1778267080137,53.04,80015.21,0.0,0.00034,0.0,0.06448]
[1778267082151,53.04,80001.74,0.0,0.00033,0.0,0.06341]
[1778267086181,53.04,79983.94,0.0,0.00033,0.0,0.06202]
[1778267088195,53.04,79953.29,0.0,0.00031,0.0,0.05968]
[1778267093229,53.04,79959.55,0.0,0.00032,0.0,0.06015]
[1778267099757,53.04,79969.16,0.0,0.00032,0.0,0.06088]
[1778267105314,53.04,79975.66,0.0,0.00032,0.0,0.06138]
[1778267110348,53.04,79975.02,0.0,0.00032,0.0,0.06133]
[1778267115384,53.04,79980.97,0.0,0.00032,0.0,0.06179]
[1778267117807,53.04,79988.2,0.0,0.00033,0.0,0.06235]
[1778267117871,53.04,79992.54,0.0,0.00033,0.0,0.06269]
[1778267123440,53.04,79990.0,0.0,0.00033,0.0,0.06249]
[1778267124508,53.04,79990.0,0.0,0.00033,0.0,0.06249]
[1778267124539,53.04,79991.94,0.0,0.00033,0.0,0.06264]
[1778267129979,53.04,79991.04,0.0,0.00033,0.0,0.06257]
[1778267135525,53.04,79994.33,0.0,0.00033,0.0,0.06265]
[1778267140559,53.04,79991.72,0.0,0.00033,0.0,0.06244]
[1778267145594,53.04,80002.91,0.0,0.00033,0.0,0.06332]
[1778267150629,53.04,79997.66,0.0,0.00033,0.0,0.06291]
[1778267155664,53.04,79997.86,0.0,0.00033,0.0,0.06292]
[1778267160702,53.04,80000.38,0.0,0.00033,0.0,0.06312]
[1778267165738,53.04,80000.51,0.0,0.00033,0.0,0.06313]
[1778267170785,53.04,80002.47,0.0,0.00033,0.0,0.06329]
[1778267175821,53.04,80009.68,0.0,0.00034,0.0,0.06386]
[1778267180856,53.04,80008.79,0.0,0.00034,0.0,0.06379]
[1778267187913,53.04,80009.04,0.0,0.00034,0.0,0.06381]
[1778267192942,53.04,80017.34,0.0,0.00034,0.0,0.06429]
[1778267197979,53.04,80015.57,0.0,0.00034,0.0,0.06414]
[1778267203012,53.04,80017.96,0.0,0.00034,0.0,0.06434]
[1778267208047,53.04,80020.06,0.0,0.00034,0.0,0.0645]
[1778267213082,53.04,80019.04,0.0,0.00034,0.0,0.06442]
[1778267218117,53.04,80011.8,0.0,0.00034,0.0,0.06384]
[1778267223152,53.04,80012.59,0.0,0.00034,0.0,0.06391]
[1778267226173,53.04,80038.23,0.0,0.00035,0.0,0.06598]
[1778267231209,53.04,80044.36,0.0,0.00035,0.0,0.06648]
[1778267236244,53.04,80042.68,0.0,0.00035,0.0,0.06635]
[1778267246314,53.04,80039.79,0.0,0.00035,0.0,0.06611]
[1778267251349,53.04,80048.26,0.0,0.00035,0.0,0.06662]
[1778267256385,53.04,80056.46,0.0,0.00036,0.0,0.0673]
[1778267261420,53.04,80057.44,0.0,0.00036,0.0,0.06738]
[1778267266457,53.04,80055.54,0.0,0.00036,0.0,0.06722]
[1778267271489,53.04,80056.03,0.0,0.00036,0.0,0.06726]
[1778267276524,53.04,80056.14,0.0,0.00036,0.0,0.06727]
[1778267281562,53.04,80058.82,0.0,0.00036,0.0,0.0675]
[1778267286594,53.04,80061.23,0.0,0.00036,0.0,0.0677]
[1778267291629,53.04,80061.75,0.0,0.00036,0.0,0.06774]
[1778267298678,53.04,80061.39,0.0,0.00036,0.0,0.06771]
[1778267303713,53.04,80052.72,0.0,0.00035,0.0,0.06699]
[1778267308749,53.04,80052.52,0.0,0.00035,0.0,0.06697]
[1778267313783,53.04,80051.19,0.0,0.00035,0.0,0.06667]
[1778267318818,53.04,80051.62,0.0,0.00035,0.0,0.06671]
[1778267323854,53.04,80053.89,0.0,0.00035,0.0,0.06689]
[1778267328889,53.04,80054.46,0.0,0.00035,0.0,0.06694]
[1778267333924,53.04,80055.62,0.0,0.00035,0.0,0.06704]
[1778267338959,53.04,80055.8,0.0,0.00035,0.0,0.06705]
[1778267343994,53.04,80070.21,0.0,0.00036,0.0,0.06826]
[1778267349029,53.04,80068.9,0.0,0.00036,0.0,0.06815]
[1778267354064,53.04,80070.8,0.0,0.00036,0.0,0.06831]
[1778267360107,53.04,80070.78,0.0,0.00036,0.0,0.06831]
[1778267365143,53.04,80069.26,0.0,0.00036,0.0,0.06818]
[1778267370178,53.04,80068.57,0.0,0.00036,0.0,0.06812]
[1778267375212,53.04,80064.82,0.0,0.00036,0.0,0.06762]
[1778267380251,53.04,80064.83,0.0,0.00036,0.0,0.06762]
[1778267385286,53.04,80063.05,0.0,0.00036,0.0,0.06747]
[1778267390322,53.04,80060.81,0.0,0.00036,0.0,0.06728]
[1778267395357,53.04,80057.66,0.0,0.00035,0.0,0.06702]
[1778267400392,53.04,80055.27,0.0,0.00035,0.0,0.06682]
[1778267405428,53.04,80054.85,0.0,0.00035,0.0,0.06678]
[1778267410463,53.04,80052.89,0.0,0.00035,0.0,0.06662]
[1778267415497,53.04,80037.63,0.0,0.00034,0.0,0.06537]
[1778267421022,53.04,80031.21,0.0,0.00034,0.0,0.06485]
[1778267426574,53.04,80031.6,0.0,0.00034,0.0,0.06488]
[1778267431607,53.04,80028.27,0.0,0.00034,0.0,0.06443]
[1778267436643,53.04,80027.62,0.0,0.00034,0.0,0.06437]
[1778267441678,53.04,80024.17,0.0,0.00034,0.0,0.0641]
[1778267446713,53.04,80025.0,0.0,0.00034,0.0,0.06416]
[1778267451748,53.04,80024.71,0.0,0.00034,0.0,0.06414]
[1778267454769,53.04,80010.93,0.0,0.00033,0.0,0.06305]
[1778267459804,53.04,80011.08,0.0,0.00033,0.0,0.06306]
[1778267464840,53.04,80016.54,0.0,0.00033,0.0,0.06349]
[1778267469876,53.04,80017.63,0.0,0.00033,0.0,0.06358]
[1778267474913,53.04,80013.97,0.0,0.00033,0.0,0.06329]
[1778267479951,53.04,80014.87,0.0,0.00033,0.0,0.06336]
[1778267484982,53.04,80015.21,0.0,0.00033,0.0,0.06338]
[1778267490020,53.04,80015.71,0.0,0.00033,0.0,0.06342]
[1778267496059,53.04,80015.46,0.0,0.00033,0.0,0.06322]
[1778267501585,53.04,80015.54,0.0,0.00033,0.0,0.06323]
[1778267507135,53.04,80015.22,0.0,0.00033,0.0,0.0632]
[1778267511655,53.04,80000.93,0.0,0.00033,0.0,0.06208]
[1778267520226,53.04,80002.6,0.0,0.00033,0.0,0.06221]
[1778267525262,53.04,80008.47,0.0,0.00033,0.0,0.06267]
[1778267531808,53.04,80009.47,0.0,0.00033,0.0,0.06275]
[1778267538351,53.04,80008.77,0.0,0.00033,0.0,0.0627]
[1778267544394,53.04,80009.27,0.0,0.00033,0.0,0.06273]
[1778267549429,53.04,80010.39,0.0,0.00033,0.0,0.06282]
[1778267554465,53.04,80009.6,0.0,0.00033,0.0,0.06258]
[1778267559498,53.04,80009.48,0.0,0.00033,0.0,0.06257]
[1778267564534,53.04,80007.59,0.0,0.00033,0.0,0.06242]
[1778267569569,53.04,80007.59,0.0,0.00033,0.0,0.06242]
[1778267574604,53.04,80006.53,0.0,0.00033,0.0,0.06234]
[1778267580646,53.04,80008.72,0.0,0.00033,0.0,0.06251]
[1778267585682,53.04,80012.36,0.0,0.00033,0.0,0.0628]
[1778267590722,53.04,80015.6,0.0,0.00033,0.0,0.06305]
[1778267595754,53.04,80024.78,0.0,0.00034,0.0,0.06378]
[1778267602802,53.04,80025.44,0.0,0.00034,0.0,0.06383]
[1778267607838,53.04,80024.43,0.0,0.00034,0.0,0.06375]
[1778267612873,53.04,80035.65,0.0,0.00034,0.0,0.06446]
[1778267617908,53.04,80040.7,0.0,0.00034,0.0,0.06487]
[1778267622943,53.04,80048.0,0.0,0.00035,0.0,0.06547]
[1778267627978,53.04,80053.06,0.0,0.00035,0.0,0.06588]
[1778267633017,53.04,80054.82,0.0,0.00035,0.0,0.06602]
[1778267638049,53.04,80054.37,0.0,0.00035,0.0,0.06599]
[1778267643103,53.04,80057.44,0.0,0.00035,0.0,0.06624]
[1778267649129,53.04,80058.26,0.0,0.00035,0.0,0.06631]
[1778267652668,53.04,80043.9,0.0,0.00034,0.0,0.06513]
[1778267658188,53.04,80044.99,0.0,0.00034,0.0,0.06522]
[1778267663223,53.04,80046.74,0.0,0.00035,0.0,0.06536]
[1778267668261,53.04,80042.46,0.0,0.00034,0.0,0.06501]
[1778267673295,53.04,80042.91,0.0,0.00034,0.0,0.06486]
[1778267678328,53.04,80042.7,0.0,0.00034,0.0,0.06485]
[1778267684370,53.04,80044.68,0.0,0.00034,0.0,0.06501]
[1778267689405,53.04,80046.18,0.0,0.00034,0.0,0.06513]
[1778267694440,53.04,80050.22,0.0,0.00035,0.0,0.06546]
[1778267699476,53.04,80050.83,0.0,0.00035,0.0,0.06551]
[1778267703505,53.04,80064.25,0.0,0.00035,0.0,0.06661]
[1778267705519,53.04,80079.81,0.0,0.00036,0.0,0.06791]
[1778267710555,53.04,80086.46,0.0,0.00036,0.0,0.06848]
[1778267715590,53.04,80075.41,0.0,0.00036,0.0,0.06754]
[1778267720624,53.04,80073.83,0.0,0.00036,0.0,0.06741]
[1778267725660,53.04,80073.77,0.0,0.00036,0.0,0.06741]
[1778267730694,53.04,80073.02,0.0,0.00036,0.0,0.06734]
[1778267735729,53.04,80075.3,0.0,0.00036,0.0,0.06734]
[1778267738751,53.04,80059.64,0.0,0.00035,0.0,0.06604]
[1778267743785,53.04,80046.65,0.0,0.00034,0.0,0.06498]
[1778267748820,53.04,80047.65,0.0,0.00034,0.0,0.06506]
[1778267752851,53.04,80063.56,0.0,0.00035,0.0,0.06637]
[1778267757883,53.04,80064.53,0.0,0.00035,0.0,0.06645]
[1778267762918,53.04,80071.45,0.0,0.00035,0.0,0.06702]
[1778267767953,53.04,80082.89,0.0,0.00036,0.0,0.06798]
[1778267772988,53.04,80090.96,0.0,0.00036,0.0,0.06866]
[1778267778023,53.04,80093.31,0.0,0.00037,0.0,0.06886]
[1778267783069,53.04,80102.31,0.0,0.00037,0.0,0.06964]
[1778267787097,53.04,80121.46,0.0,0.00038,0.0,0.07131]
[1778267792131,53.04,80124.72,0.0,0.00038,0.0,0.07139]
[1778267797172,53.04,80119.23,0.0,0.00038,0.0,0.07091]
[1778267803772,53.04,80119.33,0.0,0.00038,0.0,0.07092]
[1778267809251,53.04,80117.97,0.0,0.00038,0.0,0.0708]
[1778267814286,53.04,80121.14,0.0,0.00038,0.0,0.07108]
[1778267819321,53.04,80113.08,0.0,0.00037,0.0,0.07037]
[1778267824356,53.04,80101.3,0.0,0.00037,0.0,0.06935]
[1778267829391,53.04,80099.26,0.0,0.00037,0.0,0.06918]
[1778267835435,53.04,80098.5,0.0,0.00037,0.0,0.06911]
[1778267840471,53.04,80098.5,0.0,0.00037,0.0,0.06911]
[1778267845506,53.04,80098.41,0.0,0.00037,0.0,0.0691]
[1778267852556,53.04,80098.76,0.0,0.00037,0.0,0.06894]
[1778267857593,53.04,80099.09,0.0,0.00037,0.0,0.06897]
[1778267862628,53.04,80099.77,0.0,0.00037,0.0,0.06902]
[1778267867663,53.04,80102.1,0.0,0.00037,0.0,0.06922]
[1778267872698,53.04,80095.87,0.0,0.00036,0.0,0.06869]
[1778267877735,53.04,80094.13,0.0,0.00036,0.0,0.06854]
[1778267882770,53.04,80091.69,0.0,0.00036,0.0,0.06834]
[1778267887805,53.04,80091.21,0.0,0.00036,0.0,0.0683]
[1778267894856,53.04,80093.23,0.0,0.00036,0.0,0.06847]
[1778267899888,53.04,80093.76,0.0,0.00036,0.0,0.06851]
[1778267904923,53.04,80099.7,0.0,0.00037,0.0,0.06902]
[1778267909959,53.04,80096.85,0.0,0.00036,0.0,0.06878]
[1778267914997,53.04,80092.94,0.0,0.00036,0.0,0.06825]
[1778267920035,53.04,80091.24,0.0,0.00036,0.0,0.0681]
[1778267922046,53.04,80070.45,0.0,0.00035,0.0,0.06637]
[1778267927081,53.04,80070.15,0.0,0.00035,0.0,0.06634]
[1778267930103,53.04,80046.9,0.0,0.00034,0.0,0.06444]
[1778267935139,53.04,80040.15,0.0,0.00034,0.0,0.0639]
[1778267940209,53.04,80038.54,0.0,0.00034,0.0,0.06377]
[1778267945212,53.04,80044.24,0.0,0.00034,0.0,0.06423]
[1778267951254,53.04,80045.89,0.0,0.00034,0.0,0.06436]
[1778267956288,53.04,80037.01,0.0,0.00034,0.0,0.06365]
[1778267961322,53.04,80034.4,0.0,0.00033,0.0,0.06345]
[1778267966358,53.04,80031.47,0.0,0.00033,0.0,0.06321]
[1778267971393,53.04,80030.12,0.0,0.00033,0.0,0.06292]
[1778267976429,53.04,80037.17,0.0,0.00034,0.0,0.06348]
[1778267981463,53.04,80040.31,0.0,0.00034,0.0,0.06373]
[1778267987505,53.04,80044.49,0.0,0.00034,0.0,0.06407]
[1778267992540,53.04,80046.5,0.0,0.00034,0.0,0.06423]
[1778267997576,53.04,80050.32,0.0,0.00034,0.0,0.06453]
[1778268002610,53.04,80060.96,0.0,0.00035,0.0,0.0654]
[1778268007649,53.04,80047.71,0.0,0.00034,0.0,0.06432]
[1778268012681,53.04,80043.97,0.0,0.00034,0.0,0.06402]
[1778268017715,53.04,80044.03,0.0,0.00034,0.0,0.06403]
[1778268022749,53.04,80044.38,0.0,0.00034,0.0,0.06406]
[1778268027786,53.04,80043.62,0.0,0.00034,0.0,0.064]
[1778268032821,53.04,80039.35,0.0,0.00034,0.0,0.06347]
[1778268037855,53.04,80034.31,0.0,0.00033,0.0,0.06307]
[1778268042890,53.04,80034.56,0.0,0.00033,0.0,0.06309]
[1778268048935,53.04,80034.89,0.0,0.00033,0.0,0.06312]
[1778268054974,53.04,80030.79,0.0,0.00033,0.0,0.0628]
[1778268060024,53.04,80031.91,0.0,0.00033,0.0,0.06288]
[1778268065054,53.04,80038.83,0.0,0.00033,0.0,0.06343]
[1778268070088,53.04,80040.88,0.0,0.00034,0.0,0.06359]
[1778268075126,53.04,80039.74,0.0,0.00034,0.0,0.0635]
[1778268080160,53.04,80042.13,0.0,0.00034,0.0,0.06369]
[1778268085194,53.04,80042.44,0.0,0.00034,0.0,0.06372]
[1778268090230,53.04,80043.42,0.0,0.00034,0.0,0.0638]
[1778268095265,53.04,80042.91,0.0,0.00034,0.0,0.06357]
[1778268100301,53.04,80042.75,0.0,0.00034,0.0,0.06356]
[1778268105337,53.04,80042.52,0.0,0.00034,0.0,0.06354]
[1778268110371,53.04,80041.97,0.0,0.00034,0.0,0.0635]
[1778268115406,53.04,80039.55,0.0,0.00033,0.0,0.06331]
[1778268120443,53.04,80050.57,0.0,0.00034,0.0,0.06418]
[1778268126098,53.04,80054.82,0.0,0.00034,0.0,0.06453]
[1778268131519,53.04,80055.74,0.0,0.00034,0.0,0.0646]
[1778268136554,53.04,80045.19,0.0,0.00034,0.0,0.06375]
[1778268141589,53.04,80048.81,0.0,0.00034,0.0,0.06404]
[1778268146624,53.04,80048.21,0.0,0.00034,0.0,0.06399]
[1778268151659,53.04,80047.55,0.0,0.00034,0.0,0.06376]
[1778268156694,53.04,80045.84,0.0,0.00034,0.0,0.06362]
[1778268161729,53.04,80045.18,0.0,0.00034,0.0,0.06357]
[1778268166765,53.04,80044.27,0.0,0.00034,0.0,0.0635]
[1778268171800,53.04,80040.76,0.0,0.00033,0.0,0.06322]
[1778268176449,53.04,80020.62,0.0,0.00032,0.0,0.06164]
[1778268181875,53.04,80021.88,0.0,0.00033,0.0,0.06174]
[1778268186914,53.04,80014.45,0.0,0.00032,0.0,0.06117]
[1778268191945,53.04,80015.23,0.0,0.00032,0.0,0.06123]
[1778268196994,53.04,80019.65,0.0,0.00032,0.0,0.06157]
[1778268202030,53.04,80020.14,0.0,0.00032,0.0,0.06161]
[1778268207067,53.04,80034.71,0.0,0.00033,0.0,0.06274]
[1778268212102,53.04,80037.63,0.0,0.00033,0.0,0.06279]
[1778268218144,53.04,80037.09,0.0,0.00033,0.0,0.06275]
[1778268224186,53.04,80035.13,0.0,0.00033,0.0,0.06259]
[1778268229221,53.04,80031.09,0.0,0.00033,0.0,0.06228]
[1778268234256,53.04,80030.46,0.0,0.00033,0.0,0.06223]
[1778268239291,53.04,80039.72,0.0,0.00033,0.0,0.06295]
[1778268243319,53.04,80055.09,0.0,0.00034,0.0,0.06418]
[1778268248354,53.04,80057.42,0.0,0.00034,0.0,0.06436]
[1778268253390,53.04,80056.82,0.0,0.00034,0.0,0.06432]
[1778268258424,53.04,80058.91,0.0,0.00034,0.0,0.06448]
[1778268263459,53.04,80059.14,0.0,0.00034,0.0,0.0645]
[1778268268494,53.04,80061.21,0.0,0.00034,0.0,0.06467]
[1778268273533,53.04,80062.49,0.0,0.00034,0.0,0.06459]
[1778268278569,53.04,80060.65,0.0,0.00034,0.0,0.06444]
[1778268280582,53.04,80043.35,0.0,0.00033,0.0,0.06306]
[1778268285621,53.04,80032.22,0.0,0.00033,0.0,0.06218]
[1778268290654,53.04,80031.44,0.0,0.00033,0.0,0.06212]
[1778268295690,53.04,80022.93,0.0,0.00032,0.0,0.06146]
[1778268300723,53.04,80023.8,0.0,0.00032,0.0,0.06153]
[1778268305759,53.04,80022.28,0.0,0.00032,0.0,0.06141]
[1778268310808,53.04,80026.53,0.0,0.00033,0.0,0.06174]
[1778268315828,53.04,80028.91,0.0,0.00033,0.0,0.06193]
[1778268320862,53.04,80027.16,0.0,0.00033,0.0,0.06179]
[1778268327509,53.04,80025.41,0.0,0.00033,0.0,0.06166]
[1778268333954,53.04,80027.13,0.0,0.00032,0.0,0.06161]
[1778268338989,53.04,80033.34,0.0,0.00033,0.0,0.06209]
[1778268344026,53.04,80035.18,0.0,0.00033,0.0,0.06223]
[1778268349064,53.04,80034.26,0.0,0.00033,0.0,0.06216]
[1778268354100,53.04,80036.47,0.0,0.00033,0.0,0.06234]
[1778268359135,53.04,80036.48,0.0,0.00033,0.0,0.06234]
[1778268364170,53.04,80036.14,0.0,0.00033,0.0,0.06231]
[1778268369205,53.04,80036.37,0.0,0.00033,0.0,0.06233]
[1778268374242,53.04,80029.98,0.0,0.00033,0.0,0.06183]
[1778268379275,53.04,80026.87,0.0,0.00032,0.0,0.06159]
[1778268384311,53.04,80017.07,0.0,0.00032,0.0,0.06084]
[1778268389349,53.04,80002.86,0.0,0.00031,0.0,0.05976]
[1778268394382,53.04,80009.5,0.0,0.00032,0.0,0.06008]
[1778268399416,53.04,80019.44,0.0,0.00032,0.0,0.06084]
[1778268400118,53.04,80019.44,0.0,0.00032,0.0,0.06084]
[1778268400423,53.04,80020.25,0.0,0.00032,0.0,0.0609]
[1778268405458,53.04,80020.49,0.0,0.00032,0.0,0.06092]
[1778268408413,53.04,80020.67,0.0,0.00032,0.0,0.06093]
[1778268408481,53.04,80020.55,0.0,0.00032,0.0,0.06092]
[1778268413519,53.04,80021.1,0.0,0.00032,0.0,0.06097]
[1778268419559,53.04,80027.33,0.0,0.00032,0.0,0.06145]
[1778268424594,53.04,80033.32,0.0,0.00033,0.0,0.06191]
[1778268430636,53.04,80037.65,0.0,0.00033,0.0,0.06225]
[1778268435671,53.04,80036.5,0.0,0.00033,0.0,0.06216]
[1778268440706,53.04,80034.57,0.0,0.00033,0.0,0.06201]
[1778268445741,53.04,80035.07,0.0,0.00033,0.0,0.06205]
[1778268450776,53.04,80035.72,0.0,0.00033,0.0,0.0621]
[1778268455811,53.04,80035.69,0.0,0.00033,0.0,0.06191]
[1778268460846,53.04,80035.9,0.0,0.00033,0.0,0.06193]
[1778268465881,53.04,80025.89,0.0,0.00032,0.0,0.06116]
[1778268470917,53.04,80026.55,0.0,0.00032,0.0,0.06121]
[1778268478578,53.04,80025.1,0.0,0.00032,0.0,0.0611]
[1778268484013,53.04,80026.22,0.0,0.00032,0.0,0.06118]
[1778268489043,53.04,80025.9,0.0,0.00032,0.0,0.06116]
[1778268494078,53.04,80025.04,0.0,0.00032,0.0,0.06109]
[1778268499117,53.04,80025.99,0.0,0.00032,0.0,0.06116]
[1778268504151,53.04,80026.47,0.0,0.00032,0.0,0.0612]
[1778268511813,53.04,80024.84,0.0,0.00032,0.0,0.0609]
[1778268518252,53.04,80025.73,0.0,0.00032,0.0,0.06097]
[1778268523287,53.04,80023.99,0.0,0.00032,0.0,0.06083]
[1778268528327,53.04,80016.16,0.0,0.00032,0.0,0.06024]
[1778268533358,53.04,80004.06,0.0,0.00031,0.0,0.05933]
[1778268538392,53.04,80004.56,0.0,0.00031,0.0,0.05936]
[1778268543427,53.04,80015.85,0.0,0.00032,0.0,0.06021]
[1778268548462,53.04,80015.12,0.0,0.00032,0.0,0.06016]
[1778268553498,53.04,80012.96,0.0,0.00032,0.0,0.05999]
[1778268559540,53.04,80011.2,0.0,0.00032,0.0,0.05986]
[1778268564575,53.04,80011.17,0.0,0.00032,0.0,0.05986]
[1778268569610,53.04,80010.49,0.0,0.00032,0.0,0.05981]
[1778268574646,53.04,80008.71,0.0,0.00031,0.0,0.0595]
[1778268579684,53.04,80008.18,0.0,0.00031,0.0,0.05946]
[1778268582387,53.04,80007.6,0.0,0.00031,0.0,0.05942]
[1778268582409,53.04,80007.58,0.0,0.00031,0.0,0.05942]
[1778268583703,53.04,80007.58,0.0,0.00031,0.0,0.05942]
[1778268583760,53.04,80007.46,0.0,0.00031,0.0,0.05941]
[1778268589750,53.04,80007.24,0.0,0.00031,0.0,0.05939]
[1778268594785,53.04,80010.8,0.0,0.00031,0.0,0.05966]
[1778268599820,53.04,80015.8,0.0,0.00032,0.0,0.06003]
[1778268604855,53.04,80017.69,0.0,0.00032,0.0,0.06018]
[1778268609890,53.04,80019.18,0.0,0.00032,0.0,0.06029]
[1778268614931,53.04,80021.46,0.0,0.00032,0.0,0.06046]
[1778268619961,53.04,80014.16,0.0,0.00032,0.0,0.05991]
[1778268624997,53.04,80024.9,0.0,0.00032,0.0,0.06073]
[1778268630032,53.04,80027.29,0.0,0.00032,0.0,0.06091]
[1778268635069,53.04,80029.09,0.0,0.00032,0.0,0.06087]
[1778268639103,53.04,80043.55,0.0,0.00033,0.0,0.06199]
[1778268644131,53.04,80043.84,0.0,0.00033,0.0,0.06201]
[1778268649166,53.04,80043.72,0.0,0.00033,0.0,0.062]
[1778268654201,53.04,80047.34,0.0,0.00033,0.0,0.06228]
[1778268659237,53.04,80049.06,0.0,0.00033,0.0,0.06242]
[1778268664272,53.04,80052.78,0.0,0.00033,0.0,0.06271]
[1778268669307,53.04,80053.67,0.0,0.00033,0.0,0.06278]
[1778268674345,53.04,80053.78,0.0,0.00033,0.0,0.06279]
[1778268679377,53.04,80054.79,0.0,0.00033,0.0,0.06287]
[1778268684412,53.04,80055.37,0.0,0.00033,0.0,0.06291]
[1778268689449,53.04,80055.96,0.0,0.00033,0.0,0.06296]
[1778268694485,53.04,80060.25,0.0,0.00033,0.0,0.06312]
[1778268699520,53.04,80069.01,0.0,0.00034,0.0,0.06381]
[1778268704555,53.04,80076.21,0.0,0.00034,0.0,0.06439]
[1778268709596,53.04,80084.12,0.0,0.00034,0.0,0.06503]
[1778268714631,53.04,80089.72,0.0,0.00035,0.0,0.06549]
[1778268719667,53.04,80083.1,0.0,0.00034,0.0,0.06495]
[1778268724700,53.04,80085.49,0.0,0.00035,0.0,0.06514]
[1778268729738,53.04,80085.69,0.0,0.00035,0.0,0.06516]
[1778268734770,53.04,80083.25,0.0,0.00034,0.0,0.06496]
[1778268739806,53.04,80083.58,0.0,0.00034,0.0,0.06499]
[1778268744840,53.04,80083.93,0.0,0.00034,0.0,0.06502]
[1778268749877,53.04,80085.39,0.0,0.00035,0.0,0.06513]
[1778268754911,53.04,80084.91,0.0,0.00034,0.0,0.06491]
[1778268759949,53.04,80084.96,0.0,0.00034,0.0,0.06491]
[1778268763976,53.04,80070.64,0.0,0.00034,0.0,0.06376]
[1778268769009,53.04,80068.21,0.0,0.00034,0.0,0.06356]
[1778268774044,53.04,80067.76,0.0,0.00034,0.0,0.06353]
[1778268780088,53.04,80066.26,0.0,0.00034,0.0,0.06341]
[1778268785121,53.04,80064.28,0.0,0.00033,0.0,0.06325]
[1778268790160,53.04,80063.33,0.0,0.00033,0.0,0.06318]
[1778268795195,53.04,80060.38,0.0,0.00033,0.0,0.06294]
[1778268800232,53.04,80060.62,0.0,0.00033,0.0,0.06296]
[1778268805265,53.04,80061.89,0.0,0.00033,0.0,0.06306]
[1778268810300,53.04,80061.94,0.0,0.00033,0.0,0.06307]
[1778268815335,53.04,80062.03,0.0,0.00033,0.0,0.06289]
[1778268820374,53.04,80061.9,0.0,0.00033,0.0,0.06288]
[1778268824015,53.04,80045.4,0.0,0.00033,0.0,0.06159]
[1778268829434,53.04,80043.33,0.0,0.00032,0.0,0.06143]
[1778268834469,53.04,80040.71,0.0,0.00032,0.0,0.06123]
[1778268839509,53.04,80048.89,0.0,0.00033,0.0,0.06186]
[1778268844545,53.04,80056.39,0.0,0.00033,0.0,0.06245]
[1778268847565,53.04,80075.43,0.0,0.00034,0.0,0.06396]
[1778268852599,53.04,80077.92,0.0,0.00034,0.0,0.06416]
[1778268857636,53.04,80075.85,0.0,0.00034,0.0,0.06399]
[1778268862671,53.04,80082.95,0.0,0.00034,0.0,0.06456]
[1778268867705,53.04,80085.59,0.0,0.00034,0.0,0.06478]
[1778268873751,53.04,80086.18,0.0,0.00034,0.0,0.06464]
[1778268878787,53.04,80082.1,0.0,0.00034,0.0,0.06431]
[1778268883822,53.04,80082.54,0.0,0.00034,0.0,0.06434]
[1778268888856,53.04,80083.15,0.0,0.00034,0.0,0.06439]
[1778268893891,53.04,80084.38,0.0,0.00034,0.0,0.06449]
[1778268898926,53.04,80081.65,0.0,0.00034,0.0,0.06427]
[1778268903961,53.04,80074.92,0.0,0.00034,0.0,0.06373]
[1778268908995,53.04,80073.01,0.0,0.00034,0.0,0.06358]
[1778268914031,53.04,80072.59,0.0,0.00034,0.0,0.06354]
[1778268919067,53.04,80058.82,0.0,0.00033,0.0,0.06246]
[1778268922088,53.04,80044.07,0.0,0.00032,0.0,0.06131]
[1778268927122,53.04,80042.22,0.0,0.00032,0.0,0.06117]
[1778268932157,53.04,80039.99,0.0,0.00032,0.0,0.06082]
[1778268937192,53.04,80039.39,0.0,0.00032,0.0,0.06077]
[1778268942227,53.04,80038.74,0.0,0.00032,0.0,0.06072]
[1778268948269,53.04,80036.27,0.0,0.00032,0.0,0.06053]
[1778268953304,53.04,80037.04,0.0,0.00032,0.0,0.06059]
[1778268958343,53.04,80038.16,0.0,0.00032,0.0,0.06068]
[1778268963374,53.04,80037.33,0.0,0.00032,0.0,0.06061]
[1778268970423,53.04,80038.14,0.0,0.00032,0.0,0.06067]
[1778268975458,53.04,80037.8,0.0,0.00032,0.0,0.06065]
[1778268980493,53.04,80029.42,0.0,0.00032,0.0,0.06001]
[1778268985529,53.04,80036.31,0.0,0.00032,0.0,0.06053]
[1778268990564,53.04,80045.78,0.0,0.00032,0.0,0.06126]
[1778268995599,53.04,80046.85,0.0,0.00032,0.0,0.06116]
[1778269000634,53.04,80052.6,0.0,0.00033,0.0,0.06161]
[1778269005669,53.04,80052.4,0.0,0.00033,0.0,0.06159]
[1778269010704,53.04,80055.52,0.0,0.00033,0.0,0.06184]
[1778269015739,53.04,80058.29,0.0,0.00033,0.0,0.06205]
[1778269020775,53.04,80056.51,0.0,0.00033,0.0,0.06191]
[1778269025431,53.04,80076.03,0.0,0.00034,0.0,0.06345]
[1778269030845,53.04,80076.46,0.0,0.00034,0.0,0.06348]
[1778269035879,53.04,80078.94,0.0,0.00034,0.0,0.06368]
[1778269040914,53.04,80090.18,0.0,0.00034,0.0,0.06459]
[1778269045950,53.04,80096.44,0.0,0.00035,0.0,0.06509]
[1778269050985,53.04,80099.41,0.0,0.00035,0.0,0.06534]
[1778269056025,53.04,80103.0,0.0,0.00035,0.0,0.06544]
[1778269061061,53.04,80105.22,0.0,0.00035,0.0,0.06562]
[1778269066095,53.04,80102.51,0.0,0.00035,0.0,0.0654]
[1778269071135,53.04,80097.07,0.0,0.00034,0.0,0.06496]
[1778269076170,53.04,80094.65,0.0,0.00034,0.0,0.06476]
[1778269081205,53.04,80087.27,0.0,0.00034,0.0,0.06416]
[1778269086241,53.04,80086.62,0.0,0.00034,0.0,0.06411]
[1778269091277,53.04,80097.06,0.0,0.00034,0.0,0.06496]
[1778269096310,53.04,80098.51,0.0,0.00035,0.0,0.06507]
[1778269101345,53.04,80099.12,0.0,0.00035,0.0,0.06512]
[1778269107387,53.04,80099.39,0.0,0.00035,0.0,0.06515]
[1778269112422,53.04,80098.55,0.0,0.00034,0.0,0.06489]
[1778269118464,53.04,80094.08,0.0,0.00034,0.0,0.06453]
[1778269124506,53.04,80093.75,0.0,0.00034,0.0,0.0645]
[1778269129541,53.04,80095.29,0.0,0.00034,0.0,0.06462]
[1778269134576,53.04,80091.9,0.0,0.00034,0.0,0.06435]
[1778269139611,53.04,80090.38,0.0,0.00034,0.0,0.06423]
[1778269144646,53.04,80091.57,0.0,0.00034,0.0,0.06432]
[1778269149681,53.04,80092.62,0.0,0.00034,0.0,0.06441]
[1778269154721,53.04,80087.79,0.0,0.00034,0.0,0.06402]
[1778269159755,53.04,80087.26,0.0,0.00034,0.0,0.06398]
[1778269164790,53.04,80087.85,0.0,0.00034,0.0,0.06402]
[1778269166433,53.04,80068.41,0.0,0.00033,0.0,0.06248]
[1778269171839,53.04,80062.68,0.0,0.00033,0.0,0.06185]
[1778269176874,53.04,80061.93,0.0,0.00033,0.0,0.06179]
[1778269181910,53.04,80059.17,0.0,0.00033,0.0,0.06158]
[1778269186946,53.04,80058.5,0.0,0.00033,0.0,0.06153]
[1778269191984,53.04,80059.53,0.0,0.00033,0.0,0.06161]
[1778269197015,53.04,80059.35,0.0,0.00033,0.0,0.06159]
[1778269202052,53.04,80056.32,0.0,0.00032,0.0,0.06136]
[1778269207087,53.04,80062.28,0.0,0.00033,0.0,0.06182]
[1778269212124,53.04,80062.06,0.0,0.00033,0.0,0.0618]
[1778269216151,53.04,80081.23,0.0,0.00034,0.0,0.06331]
[1778269221187,53.04,80081.3,0.0,0.00034,0.0,0.06332]
[1778269225215,53.04,80100.93,0.0,0.00034,0.0,0.06489]
[1778269230254,53.04,80101.22,0.0,0.00034,0.0,0.06492]
[1778269235287,53.04,80106.84,0.0,0.00035,0.0,0.06519]
[1778269240323,53.04,80109.35,0.0,0.00035,0.0,0.06539]
[1778269245357,53.04,80102.53,0.0,0.00034,0.0,0.06484]
[1778269250392,53.04,80092.67,0.0,0.00034,0.0,0.06404]
[1778269255428,53.04,80092.63,0.0,0.00034,0.0,0.06404]
[1778269260462,53.04,80095.99,0.0,0.00034,0.0,0.06431]
[1778269265497,53.04,80097.13,0.0,0.00034,0.0,0.0644]
[1778269270531,53.04,80098.21,0.0,0.00034,0.0,0.06449]
[1778269275568,53.04,80099.93,0.0,0.00034,0.0,0.06463]
[1778269280602,53.04,80105.93,0.0,0.00035,0.0,0.06511]
[1778269283625,53.04,80092.18,0.0,0.00034,0.0,0.064]
[1778269288658,53.04,80094.09,0.0,0.00034,0.0,0.06415]
[1778269293693,53.04,80094.58,0.0,0.00034,0.0,0.06401]
[1778269298728,53.04,80095.53,0.0,0.00034,0.0,0.06408]
[1778269303763,53.04,80093.94,0.0,0.00034,0.0,0.06396]
[1778269308798,53.04,80094.05,0.0,0.00034,0.0,0.06396]
[1778269313833,53.04,80094.38,0.0,0.00034,0.0,0.06399]
[1778269318869,53.04,80093.48,0.0,0.00034,0.0,0.06392]
[1778269323904,53.04,80094.24,0.0,0.00034,0.0,0.06398]
[1778269328939,53.04,80094.98,0.0,0.00034,0.0,0.06404]
[1778269333974,53.04,80096.09,0.0,0.00034,0.0,0.06413]
[1778269339009,53.04,80095.63,0.0,0.00034,0.0,0.06409]
[1778269344052,53.04,80095.98,0.0,0.00034,0.0,0.06412]
[1778269349087,53.04,80110.57,0.0,0.00035,0.0,0.0653]
[1778269354125,53.04,80113.69,0.0,0.00035,0.0,0.06537]
[1778269359156,53.04,80117.45,0.0,0.00035,0.0,0.06568]
[1778269364191,53.04,80115.27,0.0,0.00035,0.0,0.0655]
[1778269369226,53.04,80111.17,0.0,0.00035,0.0,0.06516]
[1778269374261,53.04,80109.45,0.0,0.00035,0.0,0.06502]
[1778269379296,53.04,80107.81,0.0,0.00034,0.0,0.06489]
[1778269384331,53.04,80111.39,0.0,0.00035,0.0,0.06518]
[1778269390374,53.04,80117.72,0.0,0.00035,0.0,0.0657]
[1778269395411,53.04,80117.17,0.0,0.00035,0.0,0.06566]
[1778269400446,53.04,80109.38,0.0,0.00035,0.0,0.06502]
[1778269405482,53.04,80108.71,0.0,0.00035,0.0,0.06496]
[1778269407496,53.04,80094.38,0.0,0.00034,0.0,0.06381]
[1778269412531,53.04,80087.39,0.0,0.00033,0.0,0.06306]
[1778269417566,53.04,80087.06,0.0,0.00033,0.0,0.06304]
[1778269422600,53.04,80081.26,0.0,0.00033,0.0,0.06258]
[1778269427635,53.04,80082.98,0.0,0.00033,0.0,0.06271]
[1778269432670,53.04,80083.45,0.0,0.00033,0.0,0.06275]
[1778269437705,53.04,80086.68,0.0,0.00033,0.0,0.06301]
[1778269442740,53.04,80093.77,0.0,0.00034,0.0,0.06357]
[1778269447775,53.04,80098.85,0.0,0.00034,0.0,0.06398]
[1778269452811,53.04,80100.53,0.0,0.00034,0.0,0.06411]
[1778269457845,53.04,80101.68,0.0,0.00034,0.0,0.06421]
[1778269462880,53.04,80102.08,0.0,0.00034,0.0,0.06424]
[1778269467915,53.04,80102.39,0.0,0.00034,0.0,0.06426]
[1778269472951,53.04,80103.56,0.0,0.00034,0.0,0.06417]
[1778269478619,53.04,80096.61,0.0,0.00034,0.0,0.06361]
[1778269484030,53.04,80097.21,0.0,0.00034,0.0,0.06366]
[1778269490075,53.04,80097.7,0.0,0.00034,0.0,0.0637]
[1778269495110,53.04,80098.37,0.0,0.00034,0.0,0.06375]
[1778269500146,53.04,80104.15,0.0,0.00034,0.0,0.06422]
[1778269505181,53.04,80109.94,0.0,0.00034,0.0,0.06469]
[1778269510218,53.04,80109.7,0.0,0.00034,0.0,0.06467]
[1778269515254,53.04,80111.83,0.0,0.00034,0.0,0.06484]
[1778269523307,53.04,80109.72,0.0,0.00034,0.0,0.06467]
[1778269528969,53.04,80112.64,0.0,0.00034,0.0,0.06491]
[1778269534387,53.04,80109.04,0.0,0.00034,0.0,0.06443]
[1778269539421,53.04,80109.43,0.0,0.00034,0.0,0.06446]
[1778269544456,53.04,80107.84,0.0,0.00034,0.0,0.06433]
[1778269549491,53.04,80098.35,0.0,0.00034,0.0,0.06357]
[1778269554526,53.04,80099.46,0.0,0.00034,0.0,0.06366]
[1778269559561,53.04,80099.54,0.0,0.00034,0.0,0.06366]
[1778269564599,53.04,80102.4,0.0,0.00034,0.0,0.06389]
[1778269569631,53.04,80102.03,0.0,0.00034,0.0,0.06386]
[1778269574670,53.04,80101.38,0.0,0.00034,0.0,0.06381]
[1778269579707,53.04,80099.91,0.0,0.00034,0.0,0.06369]
[1778269584742,53.04,80101.63,0.0,0.00034,0.0,0.06383]
[1778269589777,53.04,80101.56,0.0,0.00034,0.0,0.06382]
[1778269595820,53.04,80099.87,0.0,0.00034,0.0,0.0635]
[1778269600854,53.04,80108.31,0.0,0.00034,0.0,0.06418]
[1778269605889,53.04,80113.09,0.0,0.00034,0.0,0.06457]
[1778269610924,53.04,80113.78,0.0,0.00034,0.0,0.06462]
[1778269615962,53.04,80112.78,0.0,0.00034,0.0,0.06454]
[1778269619988,53.04,80098.89,0.0,0.00034,0.0,0.06342]
[1778269625025,53.04,80092.59,0.0,0.00033,0.0,0.06292]
[1778269630061,53.04,80090.93,0.0,0.00033,0.0,0.06279]
[1778269634086,53.04,80106.42,0.0,0.00034,0.0,0.06403]
[1778269639120,53.04,80110.3,0.0,0.00034,0.0,0.06434]
[1778269644157,53.04,80110.93,0.0,0.00034,0.0,0.06439]
[1778269649863,53.04,80110.43,0.0,0.00034,0.0,0.06435]
[1778269657247,53.04,80110.67,0.0,0.00034,0.0,0.06418]
[1778269662283,53.04,80110.5,0.0,0.00034,0.0,0.06417]
[1778269667317,53.04,80110.9,0.0,0.00034,0.0,0.0642]
[1778269672354,53.04,80110.83,0.0,0.00034,0.0,0.0642]
[1778269677388,53.04,80110.6,0.0,0.00034,0.0,0.06418]
[1778269682424,53.04,80114.42,0.0,0.00034,0.0,0.06449]
[1778269687463,53.04,80116.21,0.0,0.00034,0.0,0.06463]
[1778269693500,53.04,80116.11,0.0,0.00034,0.0,0.06462]
[1778269700213,53.04,80117.38,0.0,0.00034,0.0,0.06473]
[1778269705586,53.04,80118.0,0.0,0.00034,0.0,0.06478]
[1778269710621,53.04,80118.44,0.0,0.00034,0.0,0.06481]
[1778269716669,53.04,80117.77,0.0,0.00034,0.0,0.06457]
[1778269722705,53.04,80115.8,0.0,0.00034,0.0,0.06441]
[1778269727740,53.04,80114.84,0.0,0.00034,0.0,0.06433]
[1778269732775,53.04,80103.77,0.0,0.00034,0.0,0.06344]
[1778269737810,53.04,80105.04,0.0,0.00034,0.0,0.06355]
[1778269742846,53.04,80107.73,0.0,0.00034,0.0,0.06376]
[1778269747880,53.04,80109.64,0.0,0.00034,0.0,0.06391]
[1778269752915,53.04,80110.79,0.0,0.00034,0.0,0.06401]
[1778269757950,53.04,80119.37,0.0,0.00034,0.0,0.0647]
[1778269762985,53.04,80116.95,0.0,0.00034,0.0,0.0645]
[1778269768020,53.04,80116.94,0.0,0.00034,0.0,0.0645]
[1778269773055,53.04,80116.4,0.0,0.00034,0.0,0.06427]
[1778269778090,53.04,80116.3,0.0,0.00034,0.0,0.06426]
[1778269783125,53.04,80110.96,0.0,0.00034,0.0,0.06383]
[1778269788160,53.04,80110.69,0.0,0.00034,0.0,0.06381]
[1778269795209,53.04,80110.67,0.0,0.00034,0.0,0.06381]
[1778269800245,53.04,80108.05,0.0,0.00034,0.0,0.0636]
[1778269805282,53.04,80117.28,0.0,0.00034,0.0,0.06434]
[1778269810318,53.04,80117.0,0.0,0.00034,0.0,0.06432]
[1778269815353,53.04,80113.14,0.0,0.00034,0.0,0.06401]
[1778269821125,53.04,80110.96,0.0,0.00034,0.0,0.06383]
[1778269826430,53.04,80110.77,0.0,0.00034,0.0,0.06382]
[1778269831464,53.04,80112.2,0.0,0.00034,0.0,0.06375]
[1778269836501,53.04,80111.11,0.0,0.00034,0.0,0.06366]
[1778269842546,53.04,80110.47,0.0,0.00034,0.0,0.06361]
[1778269847581,53.04,80112.92,0.0,0.00034,0.0,0.0638]
[1778269852616,53.04,80112.61,0.0,0.00034,0.0,0.06378]
[1778269857651,53.04,80112.06,0.0,0.00034,0.0,0.06374]
[1778269863694,53.04,80112.51,0.0,0.00034,0.0,0.06377]
[1778269870744,53.04,80111.23,0.0,0.00034,0.0,0.06367]
[1778269875778,53.04,80111.65,0.0,0.00034,0.0,0.0637]
[1778269880813,53.04,80111.93,0.0,0.00034,0.0,0.06372]
[1778269885848,53.04,80111.08,0.0,0.00034,0.0,0.06366]
[1778269890883,53.04,80110.73,0.0,0.00034,0.0,0.06363]
[1778269895918,53.04,80112.02,0.0,0.00034,0.0,0.06355]
[1778269900953,53.04,80112.54,0.0,0.00034,0.0,0.06359]
[1778269905990,53.04,80113.07,0.0,0.00034,0.0,0.06363]
[1778269912032,53.04,80113.58,0.0,0.00034,0.0,0.06367]
[1778269917068,53.04,80125.31,0.0,0.00034,0.0,0.06462]
[1778269922108,53.04,80125.0,0.0,0.00034,0.0,0.06459]
[1778269927138,53.04,80124.03,0.0,0.00034,0.0,0.06451]
[1778269932173,53.04,80124.16,0.0,0.00034,0.0,0.06452]
[1778269937208,53.04,80123.61,0.0,0.00034,0.0,0.06448]
[1778269942243,53.04,80125.21,0.0,0.00034,0.0,0.06461]
[1778269948285,53.04,80125.75,0.0,0.00034,0.0,0.06465]
[1778269954327,53.04,80125.69,0.0,0.00034,0.0,0.06446]
[1778269959363,53.04,80121.71,0.0,0.00034,0.0,0.06414]
[1778269962383,53.04,80136.46,0.0,0.00035,0.0,0.06534]
[1778269967418,53.04,80133.65,0.0,0.00035,0.0,0.06511]
[1778269972453,53.04,80132.56,0.0,0.00035,0.0,0.06502]
[1778269977488,53.04,80117.28,0.0,0.00034,0.0,0.06378]
[1778269982525,53.04,80118.99,0.0,0.00034,0.0,0.06392]
[1778269987559,53.04,80118.67,0.0,0.00034,0.0,0.06389]
[1778269992595,53.04,80113.55,0.0,0.00034,0.0,0.06348]
[1778269997630,53.04,80108.87,0.0,0.00034,0.0,0.06311]
[1778270003674,53.04,80109.64,0.0,0.00034,0.0,0.06317]
[1778270008707,53.04,80110.26,0.0,0.00034,0.0,0.06322]
[1778270013742,53.04,80110.95,0.0,0.00034,0.0,0.06309]
[1778270018777,53.04,80110.98,0.0,0.00034,0.0,0.06309]
[1778270024819,53.04,80111.74,0.0,0.00034,0.0,0.06315]
[1778270029854,53.04,80111.11,0.0,0.00034,0.0,0.0631]
[1778270034889,53.04,80111.06,0.0,0.00034,0.0,0.0631]
[1778270039924,53.04,80116.26,0.0,0.00034,0.0,0.06351]
[1778270044959,53.04,80122.6,0.0,0.00034,0.0,0.06402]
[1778270049994,53.04,80122.06,0.0,0.00034,0.0,0.06398]
[1778270055035,53.04,80122.16,0.0,0.00034,0.0,0.06399]
[1778270060069,53.04,80122.07,0.0,0.00034,0.0,0.06398]
[1778270065105,53.04,80120.91,0.0,0.00034,0.0,0.06389]
[1778270071149,53.04,80121.3,0.0,0.00034,0.0,0.06373]
[1778270076183,53.04,80120.98,0.0,0.00034,0.0,0.06371]
[1778270081218,53.04,80120.36,0.0,0.00034,0.0,0.06366]
[1778270086253,53.04,80120.14,0.0,0.00034,0.0,0.06364]
[1778270091288,53.04,80119.75,0.0,0.00034,0.0,0.06361]
[1778270096324,53.04,80121.52,0.0,0.00034,0.0,0.06375]
[1778270101359,53.04,80120.96,0.0,0.00034,0.0,0.0637]
[1778270106394,53.04,80116.15,0.0,0.00034,0.0,0.06332]
[1778270111429,53.04,80114.5,0.0,0.00034,0.0,0.06319]
[1778270116464,53.04,80117.58,0.0,0.00034,0.0,0.06343]
[1778270121499,53.04,80117.79,0.0,0.00034,0.0,0.06345]
[1778270126534,53.04,80115.91,0.0,0.00034,0.0,0.0633]
[1778270131570,53.04,80111.26,0.0,0.00033,0.0,0.06275]
[1778270134591,53.04,80095.64,0.0,0.00033,0.0,0.06152]
[1778270139625,53.04,80089.42,0.0,0.00032,0.0,0.06104]
[1778270144662,53.04,80089.22,0.0,0.00032,0.0,0.06102]
[1778270149697,53.04,80079.16,0.0,0.00032,0.0,0.06025]
[1778270154730,53.04,80079.15,0.0,0.00032,0.0,0.06025]
[1778270159765,53.04,80079.23,0.0,0.00032,0.0,0.06026]
[1778270164800,53.04,80079.7,0.0,0.00032,0.0,0.06029]
[1778270169839,53.04,80075.71,0.0,0.00032,0.0,0.05999]
[1778270174888,53.04,80067.5,0.0,0.00031,0.0,0.05937]
[1778270179910,53.04,80068.5,0.0,0.00031,0.0,0.05945]
[1778270184945,53.04,80069.81,0.0,0.00032,0.0,0.05954]
[1778270189980,53.04,80067.45,0.0,0.00031,0.0,0.05937]
[1778270195020,53.04,80067.78,0.0,0.00031,0.0,0.05922]
[1778270200050,53.04,80061.43,0.0,0.00031,0.0,0.05874]
[1778270205087,53.04,80064.32,0.0,0.00031,0.0,0.05896]
[1778270210121,53.04,80066.02,0.0,0.00031,0.0,0.05908]
[1778270215156,53.04,80066.39,0.0,0.00031,0.0,0.05911]
[1778270220191,53.04,80067.63,0.0,0.00031,0.0,0.0592]
[1778270225226,53.04,80074.35,0.0,0.00032,0.0,0.05971]
[1778270230262,53.04,80073.58,0.0,0.00032,0.0,0.05965]
[1778270235298,53.04,80073.99,0.0,0.00032,0.0,0.05968]
[1778270240331,53.04,80073.75,0.0,0.00032,0.0,0.05967]
[1778270245366,53.04,80084.31,0.0,0.00032,0.0,0.06047]
[1778270248396,53.04,80103.41,0.0,0.00033,0.0,0.06195]
[1778270253432,53.04,80098.2,0.0,0.00033,0.0,0.06136]
[1778270258467,53.04,80103.02,0.0,0.00033,0.0,0.06173]
[1778270263503,53.04,80102.38,0.0,0.00033,0.0,0.06168]
[1778270268538,53.04,80101.71,0.0,0.00033,0.0,0.06163]
[1778270273574,53.04,80101.47,0.0,0.00033,0.0,0.06161]
[1778270278607,53.04,80098.65,0.0,0.00033,0.0,0.06139]
[1778270283643,53.04,80099.54,0.0,0.00033,0.0,0.06146]
[1778270288685,53.04,80110.29,0.0,0.00033,0.0,0.0623]
[1778270293716,53.04,80111.7,0.0,0.00033,0.0,0.06241]
[1778270298751,53.04,80110.81,0.0,0.00033,0.0,0.06234]
[1778270303785,53.04,80110.3,0.0,0.00033,0.0,0.0623]
[1778270308820,53.04,80112.7,0.0,0.00033,0.0,0.06249]
[1778270313856,53.04,80113.04,0.0,0.00033,0.0,0.06234]
[1778270318891,53.04,80115.32,0.0,0.00033,0.0,0.06252]
[1778270324737,53.04,80116.36,0.0,0.00033,0.0,0.0626]
[1778270329971,53.04,80118.98,0.0,0.00033,0.0,0.0628]
[1778270335011,53.04,80125.74,0.0,0.00034,0.0,0.06334]
[1778270340048,53.04,80120.76,0.0,0.00033,0.0,0.06295]
[1778270345082,53.04,80117.69,0.0,0.00033,0.0,0.0627]
[1778270350115,53.04,80121.88,0.0,0.00034,0.0,0.06303]
[1778270355159,53.04,80113.09,0.0,0.00033,0.0,0.06234]
[1778270360202,53.04,80106.93,0.0,0.00033,0.0,0.06186]
[1778270365222,53.04,80104.78,0.0,0.00033,0.0,0.06169]
[1778270370270,53.04,80099.95,0.0,0.00033,0.0,0.06131]
[1778270375302,53.04,80094.39,0.0,0.00032,0.0,0.0607]
[1778270380344,53.04,80092.77,0.0,0.00032,0.0,0.06058]
[1778270381346,53.04,80108.17,0.0,0.00033,0.0,0.06177]
[1778270382353,53.04,80135.84,0.0,0.00034,0.0,0.06397]
[1778270385374,53.04,80155.53,0.0,0.00035,0.0,0.06557]
[1778270390409,53.04,80166.07,0.0,0.00035,0.0,0.06644]
[1778270395443,53.04,80158.91,0.0,0.00035,0.0,0.06585]
[1778270399476,53.04,80175.86,0.0,0.00036,0.0,0.06726]
[1778270404511,53.04,80177.4,0.0,0.00036,0.0,0.06739]
[1778270409545,53.04,80179.33,0.0,0.00036,0.0,0.06756]
[1778270414577,53.04,80176.16,0.0,0.00036,0.0,0.06729]
[1778270419611,53.04,80170.22,0.0,0.00036,0.0,0.06679]
[1778270424648,53.04,80169.18,0.0,0.00036,0.0,0.0667]
[1778270429683,53.04,80173.24,0.0,0.00036,0.0,0.06704]
[1778270433714,53.04,80163.44,0.0,0.00035,0.0,0.06603]
[1778270438749,53.04,80164.99,0.0,0.00035,0.0,0.06616]
[1778270443784,53.04,80166.43,0.0,0.00035,0.0,0.06628]
[1778270448819,53.04,80165.68,0.0,0.00035,0.0,0.06622]
[1778270453854,53.04,80153.3,0.0,0.00035,0.0,0.06519]
[1778270458889,53.04,80150.65,0.0,0.00035,0.0,0.06498]
[1778270463924,53.04,80150.6,0.0,0.00035,0.0,0.06497]
[1778270468959,53.04,80149.77,0.0,0.00035,0.0,0.06491]
[1778270473994,53.04,80148.81,0.0,0.00035,0.0,0.06483]
[1778270479029,53.04,80148.83,0.0,0.00035,0.0,0.06483]
[1778270484068,53.04,80151.65,0.0,0.00035,0.0,0.06506]
[1778270489100,53.04,80161.97,0.0,0.00035,0.0,0.06591]
[1778270494135,53.04,80161.74,0.0,0.00035,0.0,0.0657]
[1778270499170,53.04,80163.17,0.0,0.00035,0.0,0.06582]
[1778270504206,53.04,80163.78,0.0,0.00035,0.0,0.06587]
[1778270509241,53.04,80165.29,0.0,0.00035,0.0,0.06599]
[1778270514276,53.04,80166.77,0.0,0.00035,0.0,0.06611]
[1778270519311,53.04,80175.24,0.0,0.00036,0.0,0.06682]
[1778270524348,53.04,80175.03,0.0,0.00036,0.0,0.0668]
[1778270529382,53.04,80176.1,0.0,0.00036,0.0,0.06689]
[1778270534416,53.04,80174.59,0.0,0.00036,0.0,0.06677]
[1778270539452,53.04,80174.94,0.0,0.00036,0.0,0.0668]
[1778270544487,53.04,80180.6,0.0,0.00036,0.0,0.06727]
[1778270551542,53.04,80184.13,0.0,0.00036,0.0,0.06737]
[1778270554573,53.04,80169.49,0.0,0.00035,0.0,0.06615]
[1778270559597,53.04,80174.66,0.0,0.00036,0.0,0.06658]
[1778270564633,53.04,80174.15,0.0,0.00036,0.0,0.06654]
[1778270570676,53.04,80172.75,0.0,0.00035,0.0,0.06642]
[1778270575711,53.04,80173.33,0.0,0.00036,0.0,0.06647]
[1778270580745,53.04,80173.08,0.0,0.00036,0.0,0.06645]
[1778270585782,53.04,80176.36,0.0,0.00036,0.0,0.06672]
[1778270590815,53.04,80176.16,0.0,0.00036,0.0,0.0667]
[1778270595851,53.04,80175.22,0.0,0.00036,0.0,0.06662]
[1778270600890,53.04,80173.76,0.0,0.00036,0.0,0.0665]
[1778270605921,53.04,80175.04,0.0,0.00036,0.0,0.06661]
[1778270610956,53.04,80175.19,0.0,0.00036,0.0,0.06662]
[1778270615994,53.04,80161.98,0.0,0.00035,0.0,0.06533]
[1778270621026,53.04,80160.94,0.0,0.00035,0.0,0.06525]
[1778270626061,53.04,80159.31,0.0,0.00035,0.0,0.06512]
[1778270631096,53.04,80152.16,0.0,0.00034,0.0,0.06453]
[1778270636132,53.04,80161.3,0.0,0.00035,0.0,0.06528]
[1778270643181,53.04,80166.7,0.0,0.00035,0.0,0.06572]
[1778270649222,53.04,80166.97,0.0,0.00035,0.0,0.06575]
[1778270654257,53.04,80162.48,0.0,0.00035,0.0,0.06538]
[1778270659292,53.04,80161.12,0.0,0.00035,0.0,0.06526]
[1778270665333,53.04,80161.84,0.0,0.00035,0.0,0.06532]
[1778270671378,53.04,80162.03,0.0,0.00035,0.0,0.06515]
[1778270677213,53.04,80165.82,0.0,0.00035,0.0,0.06546]
[1778270682453,53.04,80169.91,0.0,0.00035,0.0,0.0658]
[1778270687489,53.04,80165.88,0.0,0.00035,0.0,0.06546]
[1778270692523,53.04,80166.63,0.0,0.00035,0.0,0.06553]
[1778270697559,53.04,80167.47,0.0,0.00035,0.0,0.0656]
[1778270702595,53.04,80168.06,0.0,0.00035,0.0,0.06564]
[1778270707629,53.04,80168.7,0.0,0.00035,0.0,0.0657]
[1778270712666,53.04,80169.96,0.0,0.00035,0.0,0.0658]
[1778270718708,53.04,80169.7,0.0,0.00035,0.0,0.06578]
[1778270723741,53.04,80169.63,0.0,0.00035,0.0,0.06577]
[1778270728776,53.04,80170.12,0.0,0.00035,0.0,0.06581]
[1778270733858,53.04,80164.45,0.0,0.00035,0.0,0.06516]
[1778270738898,53.04,80160.59,0.0,0.00035,0.0,0.06484]
[1778270743935,53.04,80158.89,0.0,0.00035,0.0,0.0647]
[1778270748970,53.04,80157.09,0.0,0.00034,0.0,0.06455]
[1778270754005,53.04,80156.92,0.0,0.00034,0.0,0.06454]
[1778270759039,53.04,80155.43,0.0,0.00034,0.0,0.06442]
[1778270764074,53.04,80157.91,0.0,0.00034,0.0,0.06462]
[1778270771123,53.04,80156.06,0.0,0.00034,0.0,0.06447]
[1778270776158,53.04,80164.73,0.0,0.00035,0.0,0.06518]
[1778270781193,53.04,80165.27,0.0,0.00035,0.0,0.06522]
[1778270787999,53.04,80165.77,0.0,0.00035,0.0,0.06526]
[1778270793276,53.04,80164.57,0.0,0.00035,0.0,0.06497]
[1778270798313,53.04,80165.52,0.0,0.00035,0.0,0.06505]
[1778270803347,53.04,80166.5,0.0,0.00035,0.0,0.06513]
[1778270808383,53.04,80167.17,0.0,0.00035,0.0,0.06519]
[1778270815432,53.04,80168.33,0.0,0.00035,0.0,0.06528]
[1778270820467,53.04,80169.78,0.0,0.00035,0.0,0.0654]
[1778270826509,53.04,80167.08,0.0,0.00035,0.0,0.06518]
[1778270831544,53.04,80167.8,0.0,0.00035,0.0,0.06524]
[1778270836579,53.04,80168.59,0.0,0.00035,0.0,0.0653]
[1778270841614,53.04,80168.57,0.0,0.00035,0.0,0.0653]
[1778270846649,53.04,80159.93,0.0,0.00034,0.0,0.0646]
[1778270851684,53.04,80153.51,0.0,0.00034,0.0,0.06389]
[1778270856719,53.04,80152.46,0.0,0.00034,0.0,0.0638]
[1778270861755,53.04,80152.48,0.0,0.00034,0.0,0.0638]
[1778270866789,53.04,80151.58,0.0,0.00034,0.0,0.06373]
[1778270871824,53.04,80151.4,0.0,0.00034,0.0,0.06372]
[1778270876859,53.04,80153.17,0.0,0.00034,0.0,0.06386]
[1778270881895,53.04,80152.0,0.0,0.00034,0.0,0.06377]
[1778270886928,53.04,80151.98,0.0,0.00034,0.0,0.06376]
[1778270894985,53.04,80151.45,0.0,0.00034,0.0,0.06372]
[1778270900020,53.04,80149.77,0.0,0.00034,0.0,0.06359]
[1778270906062,53.04,80149.57,0.0,0.00034,0.0,0.06357]
[1778270911097,53.04,80148.5,0.0,0.00034,0.0,0.0633]
[1778270913111,53.04,80162.7,0.0,0.00034,0.0,0.06444]
[1778270918164,53.04,80165.21,0.0,0.00035,0.0,0.06465]
[1778270923182,53.04,80169.74,0.0,0.00035,0.0,0.06502]
[1778270928217,53.04,80170.81,0.0,0.00035,0.0,0.0651]
[1778270933255,53.04,80171.69,0.0,0.00035,0.0,0.06518]
[1778270938290,53.04,80177.81,0.0,0.00035,0.0,0.06568]
[1778270943325,53.04,80182.21,0.0,0.00035,0.0,0.06604]
[1778270948360,53.04,80181.54,0.0,0.00035,0.0,0.06599]
[1778270953395,53.04,80181.32,0.0,0.00035,0.0,0.06597]
[1778270958429,53.04,80183.55,0.0,0.00035,0.0,0.06616]
[1778270963465,53.04,80183.16,0.0,0.00035,0.0,0.06612]
[1778270969507,53.04,80183.39,0.0,0.00035,0.0,0.06614]
[1778270974544,53.04,80180.09,0.0,0.00035,0.0,0.06568]
[1778270979578,53.04,80181.02,0.0,0.00035,0.0,0.06575]
[1778270984615,53.04,80180.7,0.0,0.00035,0.0,0.06573]
[1778270989650,53.04,80182.03,0.0,0.00035,0.0,0.06584]
[1778270994686,53.04,80167.19,0.0,0.00035,0.0,0.06462]
[1778270999720,53.04,80167.98,0.0,0.00035,0.0,0.06468]
[1778271004756,53.04,80183.61,0.0,0.00035,0.0,0.06597]
[1778271009790,53.04,80186.62,0.0,0.00035,0.0,0.06622]
[1778271016841,53.04,80188.48,0.0,0.00036,0.0,0.06637]
[1778271021877,53.04,80197.26,0.0,0.00036,0.0,0.06711]
[1778271026913,53.04,80204.91,0.0,0.00036,0.0,0.06776]
[1778271031948,53.04,80205.25,0.0,0.00036,0.0,0.06759]
[1778271037989,53.04,80205.67,0.0,0.00036,0.0,0.06762]
[1778271043035,53.04,80202.73,0.0,0.00036,0.0,0.06737]
[1778271048072,53.04,80205.9,0.0,0.00036,0.0,0.06764]
[1778271053107,53.04,80206.18,0.0,0.00036,0.0,0.06767]
[1778271060158,53.04,80208.23,0.0,0.00036,0.0,0.06784]
[1778271065196,53.04,80208.21,0.0,0.00036,0.0,0.06784]
[1778271070227,53.04,80207.88,0.0,0.00036,0.0,0.06781]
[1778271075262,53.04,80208.01,0.0,0.00036,0.0,0.06782]
[1778271080297,53.04,80208.77,0.0,0.00036,0.0,0.06789]
[1778271085332,53.04,80209.75,0.0,0.00036,0.0,0.06797]
[1778271090367,53.04,80210.37,0.0,0.00036,0.0,0.06802]
[1778271095402,53.04,80210.74,0.0,0.00036,0.0,0.06786]
[1778271100439,53.04,80207.95,0.0,0.00036,0.0,0.06762]
[1778271105499,53.04,80203.67,0.0,0.00036,0.0,0.06726]
[1778271110520,53.04,80203.77,0.0,0.00036,0.0,0.06727]
[1778271117569,53.04,80204.48,0.0,0.00036,0.0,0.06733]
[1778271123611,53.04,80205.1,0.0,0.00036,0.0,0.06738]
[1778271128646,53.04,80205.04,0.0,0.00036,0.0,0.06737]
[1778271133683,53.04,80211.59,0.0,0.00036,0.0,0.06793]
[1778271138716,53.04,80212.25,0.0,0.00036,0.0,0.06799]
[1778271143751,53.04,80218.33,0.0,0.00037,0.0,0.06851]
[1778271150534,53.04,80221.51,0.0,0.00037,0.0,0.06878]
[1778271155836,53.04,80225.62,0.0,0.00037,0.0,0.06893]
[1778271160870,53.04,80224.64,0.0,0.00037,0.0,0.06885]
[1778271165905,53.04,80210.06,0.0,0.00036,0.0,0.0676]
[1778271170940,53.04,80210.14,0.0,0.00036,0.0,0.06761]
[1778271180745,53.04,80214.59,0.0,0.00036,0.0,0.06799]
[1778271186045,53.04,80221.61,0.0,0.00037,0.0,0.06859]
[1778271191081,53.04,80218.4,0.0,0.00037,0.0,0.06831]
[1778271196116,53.04,80218.48,0.0,0.00037,0.0,0.06832]
[1778271202158,53.04,80218.03,0.0,0.00037,0.0,0.06828]
[1778271208201,53.04,80217.34,0.0,0.00037,0.0,0.06822]
[1778271213235,53.04,80216.95,0.0,0.00036,0.0,0.06799]
[1778271219277,53.04,80217.05,0.0,0.00036,0.0,0.068]
[1778271224312,53.04,80217.52,0.0,0.00037,0.0,0.06804]
[1778271230354,53.04,80218.36,0.0,0.00037,0.0,0.06811]
[1778271235389,53.04,80217.0,0.0,0.00036,0.0,0.06799]
[1778271240427,53.04,80216.7,0.0,0.00036,0.0,0.06797]
[1778271246467,53.04,80215.81,0.0,0.00036,0.0,0.06789]
[1778271251502,53.04,80214.34,0.0,0.00036,0.0,0.06777]
[1778271256538,53.04,80214.43,0.0,0.00036,0.0,0.06778]
[1778271261573,53.04,80213.48,0.0,0.00036,0.0,0.06769]
[1778271266607,53.04,80213.95,0.0,0.00036,0.0,0.06773]
[1778271271642,53.04,80214.48,0.0,0.00036,0.0,0.06758]
[1778271276677,53.04,80216.46,0.0,0.00036,0.0,0.06775]
[1778271281713,53.04,80218.71,0.0,0.00036,0.0,0.06794]
[1778271287759,53.04,80219.09,0.0,0.00036,0.0,0.06797]
[1778271292792,53.04,80219.33,0.0,0.00036,0.0,0.06799]
[1778271297827,53.04,80219.49,0.0,0.00036,0.0,0.06801]
[1778271303869,53.04,80219.17,0.0,0.00036,0.0,0.06798]
[1778271308904,53.04,80217.95,0.0,0.00036,0.0,0.06788]
[1778271313939,53.04,80218.04,0.0,0.00036,0.0,0.06788]
[1778271319981,53.04,80219.11,0.0,0.00036,0.0,0.06798]
[1778271325022,53.04,80217.52,0.0,0.00036,0.0,0.06784]
[1778271330051,53.04,80216.16,0.0,0.00036,0.0,0.06772]
[1778271336093,53.04,80216.2,0.0,0.00036,0.0,0.06753]
[1778271341934,53.04,80216.49,0.0,0.00036,0.0,0.06756]
[1778271348177,53.04,80216.22,0.0,0.00036,0.0,0.06753]
[1778271353211,53.04,80213.34,0.0,0.00036,0.0,0.06729]
[1778271359254,53.04,80217.06,0.0,0.00036,0.0,0.0676]
[1778271364290,53.04,80218.04,0.0,0.00036,0.0,0.06769]
[1778271370332,53.04,80218.47,0.0,0.00036,0.0,0.06772]
[1778271375367,53.04,80219.17,0.0,0.00036,0.0,0.06778]
[1778271380402,53.04,80226.42,0.0,0.00037,0.0,0.0684]
[1778271385440,53.04,80226.4,0.0,0.00037,0.0,0.0684]
[1778271390475,53.04,80232.41,0.0,0.00037,0.0,0.06892]
[1778271395515,53.04,80241.12,0.0,0.00037,0.0,0.06947]
[1778271400554,53.04,80244.81,0.0,0.00038,0.0,0.06979]
[1778271406592,53.04,80245.52,0.0,0.00038,0.0,0.06986]
[1778271412428,53.04,80247.58,0.0,0.00038,0.0,0.07004]
[1778271417670,53.04,80248.69,0.0,0.00038,0.0,0.07013]
[1778271423712,53.04,80250.41,0.0,0.00038,0.0,0.07029]
[1778271428746,53.04,80251.62,0.0,0.00038,0.0,0.07039]
[1778271434789,53.04,80251.41,0.0,0.00038,0.0,0.07037]
[1778271439823,53.04,80247.64,0.0,0.00038,0.0,0.07004]
[1778271444857,53.04,80246.65,0.0,0.00038,0.0,0.06996]
[1778271447880,53.04,80230.22,0.0,0.00037,0.0,0.06853]
[1778271451907,53.04,80220.34,0.0,0.00036,0.0,0.06749]
[1778271456942,53.04,80210.83,0.0,0.00036,0.0,0.06668]
[1778271461979,53.04,80211.61,0.0,0.00036,0.0,0.06675]
[1778271467014,53.04,80211.33,0.0,0.00036,0.0,0.06673]
[1778271472050,53.04,80210.76,0.0,0.00036,0.0,0.06668]
[1778271477098,53.04,80200.86,0.0,0.00035,0.0,0.06585]
[1778271482973,53.04,80199.39,0.0,0.00035,0.0,0.06573]
[1778271488178,53.04,80198.34,0.0,0.00035,0.0,0.06564]
[1778271493212,53.04,80198.18,0.0,0.00035,0.0,0.06563]
[1778271498248,53.04,80197.68,0.0,0.00035,0.0,0.06559]
[1778271503283,53.04,80201.55,0.0,0.00035,0.0,0.06591]
[1778271508324,53.04,80203.13,0.0,0.00035,0.0,0.06604]
[1778271513353,53.04,80204.37,0.0,0.00035,0.0,0.06595]
[1778271518387,53.04,80201.72,0.0,0.00035,0.0,0.06573]
[1778271523423,53.04,80201.97,0.0,0.00035,0.0,0.06575]
[1778271528458,53.04,80204.53,0.0,0.00035,0.0,0.06596]
[1778271533493,53.04,80207.2,0.0,0.00035,0.0,0.06619]
[1778271538528,53.04,80209.25,0.0,0.00036,0.0,0.06636]
[1778271543563,53.04,80211.09,0.0,0.00036,0.0,0.06651]
[1778271548599,53.04,80213.55,0.0,0.00036,0.0,0.06672]
[1778271553633,53.04,80210.17,0.0,0.00036,0.0,0.06643]
[1778271558668,53.04,80212.22,0.0,0.00036,0.0,0.06661]
[1778271563704,53.04,80213.96,0.0,0.00036,0.0,0.06675]
[1778271568739,53.04,80214.49,0.0,0.00036,0.0,0.0668]
[1778271573773,53.04,80214.48,0.0,0.00036,0.0,0.0666]
[1778271578809,53.04,80215.51,0.0,0.00036,0.0,0.06669]
[1778271583845,53.04,80217.36,0.0,0.00036,0.0,0.06684]
[1778271588879,53.04,80217.43,0.0,0.00036,0.0,0.06685]
[1778271593915,53.04,80217.19,0.0,0.00036,0.0,0.06683]
[1778271599957,53.04,80216.38,0.0,0.00036,0.0,0.06676]
[1778271604993,53.04,80206.07,0.0,0.00035,0.0,0.0659]
[1778271609025,53.04,80221.98,0.0,0.00036,0.0,0.06723]
[1778271614058,53.04,80221.26,0.0,0.00036,0.0,0.06717]
[1778271619094,53.04,80220.59,0.0,0.00036,0.0,0.06711]
[1778271624128,53.04,80208.34,0.0,0.00035,0.0,0.06609]
[1778271629166,53.04,80195.72,0.0,0.00035,0.0,0.06504]
[1778271634203,53.04,80203.5,0.0,0.00035,0.0,0.06549]
[1778271639237,53.04,80200.06,0.0,0.00035,0.0,0.06521]
[1778271645279,53.04,80199.43,0.0,0.00035,0.0,0.06516]
[1778271650314,53.04,80201.94,0.0,0.00035,0.0,0.06536]
[1778271655349,53.04,80202.18,0.0,0.00035,0.0,0.06538]
[1778271660384,53.04,80203.15,0.0,0.00035,0.0,0.06546]
[1778271665419,53.04,80204.7,0.0,0.00035,0.0,0.06559]
[1778271670457,53.04,80206.15,0.0,0.00035,0.0,0.06571]
[1778271675493,53.04,80215.59,0.0,0.00036,0.0,0.0665]
[1778271680526,53.04,80227.1,0.0,0.00036,0.0,0.06747]
[1778271686568,53.04,80239.1,0.0,0.00037,0.0,0.06849]
[1778271692610,53.04,80239.12,0.0,0.00037,0.0,0.06829]
[1778271695631,53.04,80254.12,0.0,0.00037,0.0,0.06959]
[1778271700666,53.04,80260.57,0.0,0.00038,0.0,0.07016]
[1778271705703,53.04,80265.63,0.0,0.00038,0.0,0.0706]
[1778271710736,53.04,80264.24,0.0,0.00038,0.0,0.07048]
[1778271715776,53.04,80262.7,0.0,0.00038,0.0,0.07034]
[1778271720810,53.04,80259.4,0.0,0.00038,0.0,0.07005]
[1778271725845,53.04,80259.47,0.0,0.00038,0.0,0.07006]
[1778271730880,53.04,80256.84,0.0,0.00038,0.0,0.06983]
[1778271735916,53.04,80252.57,0.0,0.00037,0.0,0.06946]
[1778271740950,53.04,80252.47,0.0,0.00037,0.0,0.06945]
[1778271745985,53.04,80256.95,0.0,0.00038,0.0,0.06984]
[1778271751020,53.04,80257.0,0.0,0.00037,0.0,0.06964]
[1778271759076,53.04,80254.27,0.0,0.00037,0.0,0.0694]
[1778271764111,53.04,80253.43,0.0,0.00037,0.0,0.06933]
[1778271769146,53.04,80252.85,0.0,0.00037,0.0,0.06928]
[1778271775191,53.04,80251.63,0.0,0.00037,0.0,0.06917]
[1778271780224,53.04,80250.67,0.0,0.00037,0.0,0.06909]
[1778271785259,53.04,80247.68,0.0,0.00037,0.0,0.06883]
[1778271790295,53.04,80251.45,0.0,0.00037,0.0,0.06916]
[1778271795334,53.04,80255.93,0.0,0.00037,0.0,0.06955]
[1778271801371,53.04,80257.08,0.0,0.00037,0.0,0.06965]
[1778271806406,53.04,80255.79,0.0,0.00037,0.0,0.06953]
[1778271811441,53.04,80255.42,0.0,0.00037,0.0,0.0693]
[1778271816476,53.04,80254.34,0.0,0.00037,0.0,0.06921]
[1778271823525,53.04,80255.0,0.0,0.00037,0.0,0.06926]
[1778271829567,53.04,80254.34,0.0,0.00037,0.0,0.06921]
[1778271835489,53.04,80253.78,0.0,0.00037,0.0,0.06916]
[1778271841652,53.04,80253.35,0.0,0.00037,0.0,0.06912]
[1778271849710,53.04,80252.79,0.0,0.00037,0.0,0.06907]
[1778271855752,53.04,80253.48,0.0,0.00037,0.0,0.06913]
[1778271860787,53.04,80254.51,0.0,0.00037,0.0,0.06922]
[1778271865821,53.04,80254.44,0.0,0.00037,0.0,0.06921]
[1778271870857,53.04,80253.69,0.0,0.00037,0.0,0.06915]
[1778271875891,53.04,80259.42,0.0,0.00037,0.0,0.06945]
[1778271880928,53.04,80260.85,0.0,0.00037,0.0,0.06957]
[1778271890997,53.04,80262.29,0.0,0.00038,0.0,0.0697]
[1778271896032,53.04,80266.54,0.0,0.00038,0.0,0.07007]
[1778271902074,53.04,80271.06,0.0,0.00038,0.0,0.07047]
[1778271907111,53.04,80275.71,0.0,0.00038,0.0,0.07088]
[1778271912146,53.04,80279.21,0.0,0.00038,0.0,0.07119]
[1778271917181,53.04,80280.12,0.0,0.00038,0.0,0.07127]
[1778271922216,53.04,80278.59,0.0,0.00038,0.0,0.07113]
[1778271927253,53.04,80274.5,0.0,0.00038,0.0,0.07077]
[1778271931280,53.04,80263.51,0.0,0.00037,0.0,0.0696]
[1778271936315,53.04,80263.76,0.0,0.00038,0.0,0.06962]
[1778271941349,53.04,80263.16,0.0,0.00037,0.0,0.06957]
[1778271946386,53.04,80263.72,0.0,0.00038,0.0,0.06962]
[1778271951421,53.04,80263.59,0.0,0.00037,0.0,0.06961]
[1778271956457,53.04,80263.85,0.0,0.00038,0.0,0.06963]
[1778271961490,53.04,80263.83,0.0,0.00038,0.0,0.06963]
[1778271966524,53.04,80267.27,0.0,0.00038,0.0,0.06993]
[1778271971560,53.04,80267.0,0.0,0.00038,0.0,0.0699]
[1778271976599,53.04,80266.12,0.0,0.00038,0.0,0.06983]
[1778271981632,53.04,80266.03,0.0,0.00038,0.0,0.06982]
[1778271986667,53.04,80265.97,0.0,0.00038,0.0,0.06981]
[1778271991702,53.04,80265.77,0.0,0.00037,0.0,0.06959]
[1778271996738,53.04,80265.75,0.0,0.00037,0.0,0.06959]
[1778272001773,53.04,80274.56,0.0,0.00038,0.0,0.07036]
[1778272006807,53.04,80277.99,0.0,0.00038,0.0,0.07067]
[1778272011845,53.04,80279.36,0.0,0.00038,0.0,0.07079]
[1778272017888,53.04,80281.12,0.0,0.00038,0.0,0.07095]
[1778272022922,53.04,80281.74,0.0,0.00038,0.0,0.071]
[1778272027959,53.04,80291.82,0.0,0.00039,0.0,0.0719]
[1778272032995,53.04,80289.65,0.0,0.00039,0.0,0.07171]
[1778272038043,53.04,80289.5,0.0,0.00039,0.0,0.07169]
[1778272043080,53.04,80289.74,0.0,0.00039,0.0,0.07172]
[1778272048116,53.04,80287.12,0.0,0.00039,0.0,0.07148]
[1778272053151,53.04,80275.3,0.0,0.00038,0.0,0.07022]
[1778272058186,53.04,80266.95,0.0,0.00037,0.0,0.06949]
[1778272065235,53.04,80267.76,0.0,0.00037,0.0,0.06956]
[1778272070270,53.04,80264.91,0.0,0.00037,0.0,0.06931]
[1778272075313,53.04,80265.26,0.0,0.00037,0.0,0.06934]
[1778272080348,53.04,80264.08,0.0,0.00037,0.0,0.06924]
[1778272085385,53.04,80264.85,0.0,0.00037,0.0,0.06931]
[1778272091425,53.04,80263.26,0.0,0.00037,0.0,0.06917]
[1778272096460,53.04,80260.4,0.0,0.00037,0.0,0.06892]
[1778272101495,53.04,80259.7,0.0,0.00037,0.0,0.06886]
[1778272106530,53.04,80256.39,0.0,0.00037,0.0,0.06858]
[1778272111565,53.04,80255.75,0.0,0.00037,0.0,0.06832]
[1778272116600,53.04,80255.33,0.0,0.00037,0.0,0.06828]
[1778272121635,53.04,80249.38,0.0,0.00036,0.0,0.06777]
[1778272126670,53.04,80245.09,0.0,0.00036,0.0,0.06741]
[1778272131705,53.04,80247.01,0.0,0.00036,0.0,0.06757]
[1778272136741,53.04,80247.78,0.0,0.00036,0.0,0.06764]
[1778272142783,53.04,80249.16,0.0,0.00036,0.0,0.06776]
[1778272148825,53.04,80249.51,0.0,0.00036,0.0,0.06779]
[1778272155874,53.04,80250.33,0.0,0.00037,0.0,0.06786]
[1778272160909,53.04,80254.3,0.0,0.00037,0.0,0.0682]
[1778272165944,53.04,80254.35,0.0,0.00037,0.0,0.0682]
[1778272170979,53.04,80254.29,0.0,0.00037,0.0,0.0682]
[1778272176020,53.04,80254.21,0.0,0.00037,0.0,0.06799]
[1778272181052,53.04,80254.04,0.0,0.00037,0.0,0.06797]
[1778272186088,53.04,80253.56,0.0,0.00037,0.0,0.06793]
[1778272191122,53.04,80252.76,0.0,0.00037,0.0,0.06786]
[1778272198173,53.04,80253.42,0.0,0.00037,0.0,0.06792]
[1778272203207,53.04,80253.35,0.0,0.00037,0.0,0.06791]
[1778272205222,53.04,80239.37,0.0,0.00036,0.0,0.06673]
[1778272210256,53.04,80227.47,0.0,0.00035,0.0,0.06573]
[1778272215290,53.04,80226.8,0.0,0.00035,0.0,0.06568]
[1778272220327,53.04,80227.21,0.0,0.00035,0.0,0.06571]
[1778272225361,53.04,80222.09,0.0,0.00035,0.0,0.06529]
[1778272230396,53.04,80222.28,0.0,0.00035,0.0,0.0653]
[1778272236438,53.04,80222.97,0.0,0.00035,0.0,0.06517]
[1778272242480,53.04,80223.1,0.0,0.00035,0.0,0.06518]
[1778272248371,53.04,80223.03,0.0,0.00035,0.0,0.06517]
[1778272255572,53.04,80223.41,0.0,0.00035,0.0,0.0652]
[1778272260606,53.04,80223.72,0.0,0.00035,0.0,0.06523]
[1778272264634,53.04,80208.09,0.0,0.00034,0.0,0.06395]
[1778272269671,53.04,80201.23,0.0,0.00034,0.0,0.0634]
[1778272274704,53.04,80197.55,0.0,0.00034,0.0,0.0631]
[1778272277726,53.04,80182.23,0.0,0.00033,0.0,0.06189]
[1778272282761,53.04,80178.51,0.0,0.00033,0.0,0.0616]
[1778272287796,53.04,80183.2,0.0,0.00033,0.0,0.06197]
[1778272292831,53.04,80184.59,0.0,0.00033,0.0,0.06189]
[1778272297871,53.04,80179.96,0.0,0.00033,0.0,0.06153]
[1778272302907,53.04,80180.18,0.0,0.00033,0.0,0.06154]
[1778272305927,53.04,80164.98,0.0,0.00032,0.0,0.06037]
[1778272310963,53.04,80152.31,0.0,0.00032,0.0,0.0594]
[1778272315998,53.04,80154.04,0.0,0.00032,0.0,0.05953]
[1778272321034,53.04,80156.54,0.0,0.00032,0.0,0.05972]
[1778272326068,53.04,80162.06,0.0,0.00032,0.0,0.06014]
[1778272331104,53.04,80167.0,0.0,0.00032,0.0,0.06052]
[1778272336137,53.04,80167.22,0.0,0.00032,0.0,0.06054]
[1778272342187,53.04,80165.98,0.0,0.00032,0.0,0.06044]
[1778272345206,53.04,80179.69,0.0,0.00033,0.0,0.06151]
[1778272350243,53.04,80186.3,0.0,0.00033,0.0,0.06203]
[1778272355278,53.04,80188.34,0.0,0.00033,0.0,0.062]
[1778272360312,53.04,80208.67,0.0,0.00034,0.0,0.06362]
[1778272365347,53.04,80216.33,0.0,0.00034,0.0,0.06424]
[1778272370382,53.04,80217.53,0.0,0.00035,0.0,0.06434]
[1778272375417,53.04,80217.59,0.0,0.00035,0.0,0.06434]
[1778272380455,53.04,80218.46,0.0,0.00035,0.0,0.06441]
[1778272385490,53.04,80218.57,0.0,0.00035,0.0,0.06442]
[1778272390528,53.04,80230.82,0.0,0.00035,0.0,0.06543]
[1778272396565,53.04,80229.84,0.0,0.00035,0.0,0.06535]
[1778272401602,53.04,80229.94,0.0,0.00035,0.0,0.06536]
[1778272406635,53.04,80228.94,0.0,0.00035,0.0,0.06527]
[1778272411669,53.04,80228.97,0.0,0.00035,0.0,0.06508]
[1778272418718,53.04,80227.94,0.0,0.00035,0.0,0.065]
[1778272423752,53.04,80227.32,0.0,0.00035,0.0,0.06495]
[1778272428788,53.04,80226.98,0.0,0.00035,0.0,0.06492]
[1778272433823,53.04,80234.22,0.0,0.00035,0.0,0.06552]
[1778272439714,53.04,80234.64,0.0,0.00035,0.0,0.06555]
[1778272444900,53.04,80233.58,0.0,0.00035,0.0,0.06546]
[1778272449935,53.04,80232.39,0.0,0.00035,0.0,0.06537]
[1778272454970,53.04,80230.89,0.0,0.00035,0.0,0.06524]
[1778272460008,53.04,80230.55,0.0,0.00035,0.0,0.06521]
[1778272465042,53.04,80231.94,0.0,0.00035,0.0,0.06533]
[1778272472090,53.04,80230.75,0.0,0.00035,0.0,0.06504]
[1778272479996,53.04,80229.3,0.0,0.00035,0.0,0.06492]
[1778272486189,53.04,80228.59,0.0,0.00035,0.0,0.06486]
[1778272491224,53.04,80228.67,0.0,0.00035,0.0,0.06487]
[1778272496259,53.04,80243.25,0.0,0.00036,0.0,0.06607]
[1778272501294,53.04,80247.73,0.0,0.00036,0.0,0.06645]
[1778272507336,53.04,80247.59,0.0,0.00036,0.0,0.06644]
[1778272512371,53.04,80244.19,0.0,0.00036,0.0,0.06615]
[1778272517407,53.04,80244.49,0.0,0.00036,0.0,0.06618]
[1778272522446,53.04,80234.35,0.0,0.00035,0.0,0.06533]
[1778272527476,53.04,80232.97,0.0,0.00035,0.0,0.06522]
[1778272532511,53.04,80232.57,0.0,0.00035,0.0,0.06499]
[1778272537546,53.04,80231.66,0.0,0.00035,0.0,0.06492]
[1778272542581,53.04,80230.97,0.0,0.00035,0.0,0.06486]
[1778272547617,53.04,80230.18,0.0,0.00035,0.0,0.0648]
[1778272552653,53.04,80230.54,0.0,0.00035,0.0,0.06483]
[1778272557688,53.04,80231.38,0.0,0.00035,0.0,0.0649]
[1778272562725,53.04,80231.84,0.0,0.00035,0.0,0.06493]
[1778272567761,53.04,80232.31,0.0,0.00035,0.0,0.06497]
[1778272574811,53.04,80233.05,0.0,0.00035,0.0,0.06503]
[1778272579850,53.04,80227.39,0.0,0.00035,0.0,0.06457]
[1778272584890,53.04,80223.59,0.0,0.00035,0.0,0.06426]
[1778272590932,53.04,80217.18,0.0,0.00034,0.0,0.06374]
[1778272597986,53.04,80220.06,0.0,0.00034,0.0,0.06378]
[1778272603021,53.04,80222.67,0.0,0.00034,0.0,0.06399]
[1778272608056,53.04,80223.94,0.0,0.00034,0.0,0.0641]
[1778272613091,53.04,80225.08,0.0,0.00034,0.0,0.06419]
[1778272618126,53.04,80230.93,0.0,0.00035,0.0,0.06467]
[1778272623166,53.04,80233.49,0.0,0.00035,0.0,0.06488]
[1778272628196,53.04,80233.72,0.0,0.00035,0.0,0.0649]
[1778272633232,53.04,80233.05,0.0,0.00035,0.0,0.06484]
[1778272637259,53.04,80233.21,0.0,0.00035,0.0,0.06485]
[1778272638266,53.04,80231.99,0.0,0.00035,0.0,0.06475]
[1778272644314,53.04,80231.35,0.0,0.00035,0.0,0.0647]
[1778272648336,53.04,80251.49,0.0,0.00036,0.0,0.06637]
[1778272653371,53.04,80257.38,0.0,0.00036,0.0,0.06667]
[1778272661275,53.04,80247.2,0.0,0.00035,0.0,0.06582]
[1778272666464,53.04,80242.34,0.0,0.00035,0.0,0.06541]
[1778272671498,53.04,80245.69,0.0,0.00035,0.0,0.06569]
[1778272676537,53.04,80238.15,0.0,0.00035,0.0,0.06507]
[1778272681573,53.04,80233.67,0.0,0.00035,0.0,0.0647]
[1778272686608,53.04,80237.65,0.0,0.00035,0.0,0.06503]
[1778272692650,53.04,80243.44,0.0,0.00035,0.0,0.0655]
[1778272698691,53.04,80243.83,0.0,0.00035,0.0,0.06554]
[1778272704733,53.04,80242.51,0.0,0.00035,0.0,0.06543]
[1778272709768,53.04,80236.71,0.0,0.00035,0.0,0.06495]
[1778272714803,53.04,80234.5,0.0,0.00035,0.0,0.06458]
[1778272719838,53.04,80224.69,0.0,0.00034,0.0,0.06378]
[1778272725880,53.04,80221.26,0.0,0.00034,0.0,0.0635]
[1778272730915,53.04,80221.56,0.0,0.00034,0.0,0.06352]
[1778272735950,53.04,80221.29,0.0,0.00034,0.0,0.0635]
[1778272740985,53.04,80222.16,0.0,0.00034,0.0,0.06357]
[1778272747029,53.04,80222.18,0.0,0.00034,0.0,0.06357]
[1778272752063,53.04,80222.79,0.0,0.00034,0.0,0.06362]
[1778272761977,53.04,80222.46,0.0,0.00034,0.0,0.0636]
[1778272767169,53.04,80220.97,0.0,0.00034,0.0,0.06348]
[1778272772203,53.04,80222.18,0.0,0.00034,0.0,0.06338]
[1778272782122,53.04,80222.67,0.0,0.00034,0.0,0.06342]
[1778272792192,53.04,80223.05,0.0,0.00034,0.0,0.06345]
[1778272797379,53.04,80224.15,0.0,0.00034,0.0,0.06354]
[1778272802414,53.04,80223.99,0.0,0.00034,0.0,0.06353]
[1778272807449,53.04,80224.93,0.0,0.00034,0.0,0.06361]
[1778272812484,53.04,80224.99,0.0,0.00034,0.0,0.06361]
[1778272820540,53.04,80225.48,0.0,0.00034,0.0,0.06365]
[1778272828596,53.04,80225.87,0.0,0.00034,0.0,0.06368]
[1778272833631,53.04,80225.0,0.0,0.00034,0.0,0.06342]
[1778272838666,53.04,80213.54,0.0,0.00034,0.0,0.06251]
[1778272843706,53.04,80205.35,0.0,0.00033,0.0,0.06186]
[1778272848745,53.04,80205.01,0.0,0.00033,0.0,0.06183]
[1778272853779,53.04,80201.29,0.0,0.00033,0.0,0.06154]
[1778272858814,53.04,80200.39,0.0,0.00033,0.0,0.06147]
[1778272863852,53.04,80200.54,0.0,0.00033,0.0,0.06148]
[1778272868885,53.04,80202.17,0.0,0.00033,0.0,0.06161]
[1778272873918,53.04,80207.0,0.0,0.00033,0.0,0.06199]
[1778272878959,53.04,80209.41,0.0,0.00033,0.0,0.06218]
[1778272880968,53.04,80226.11,0.0,0.00034,0.0,0.06351]
[1778272886003,53.04,80234.97,0.0,0.00035,0.0,0.06423]
[1778272891038,53.04,80234.88,0.0,0.00034,0.0,0.06403]
[1778272896073,53.04,80234.96,0.0,0.00034,0.0,0.06404]
[1778272901110,53.04,80229.31,0.0,0.00034,0.0,0.06358]
[1778272906142,53.04,80217.38,0.0,0.00034,0.0,0.06262]
[1778272911179,53.04,80215.95,0.0,0.00034,0.0,0.06251]
[1778272916215,53.04,80217.31,0.0,0.00034,0.0,0.06262]
[1778272921250,53.04,80218.49,0.0,0.00034,0.0,0.06271]
[1778272926284,53.04,80218.73,0.0,0.00034,0.0,0.06273]
[1778272931318,53.04,80214.9,0.0,0.00034,0.0,0.06243]
[1778272937361,53.04,80213.28,0.0,0.00033,0.0,0.0623]
[1778272942396,53.04,80220.81,0.0,0.00034,0.0,0.0629]
[1778272950452,53.04,80223.19,0.0,0.00034,0.0,0.06309]
[1778272955487,53.04,80227.23,0.0,0.00034,0.0,0.06322]
[1778272960523,53.04,80226.83,0.0,0.00034,0.0,0.06319]
[1778272965558,53.04,80227.59,0.0,0.00034,0.0,0.06325]
[1778272970593,53.04,80228.32,0.0,0.00034,0.0,0.06331]
[1778272975628,53.04,80228.77,0.0,0.00034,0.0,0.06335]
[1778272983684,53.04,80226.96,0.0,0.00034,0.0,0.0632]
[1778272988722,53.04,80229.38,0.0,0.00034,0.0,0.0634]
[1778272994762,53.04,80228.46,0.0,0.00034,0.0,0.06332]
[1778272999797,53.04,80228.49,0.0,0.00034,0.0,0.06332]
[1778273006851,53.04,80228.38,0.0,0.00034,0.0,0.06332]
[1778273012889,53.04,80228.75,0.0,0.00034,0.0,0.06316]
[1778273018931,53.04,80228.63,0.0,0.00034,0.0,0.06315]
[1778273023966,53.04,80228.01,0.0,0.00034,0.0,0.0631]
[1778273029000,53.04,80228.64,0.0,0.00034,0.0,0.06315]
[1778273034036,53.04,80218.82,0.0,0.00033,0.0,0.06236]
[1778273040078,53.04,80218.23,0.0,0.00033,0.0,0.06232]
[1778273045115,53.04,80218.09,0.0,0.00033,0.0,0.06231]
[1778273050149,53.04,80217.94,0.0,0.00033,0.0,0.06229]
[1778273061226,53.04,80220.02,0.0,0.00034,0.0,0.06246]
[1778273066263,53.04,80213.18,0.0,0.00033,0.0,0.06192]
[1778273071299,53.04,80202.93,0.0,0.00033,0.0,0.06093]
[1778273076335,53.04,80205.12,0.0,0.00033,0.0,0.0611]
[1778273082375,53.04,80204.23,0.0,0.00033,0.0,0.06103]
[1778273087409,53.04,80204.56,0.0,0.00033,0.0,0.06106]
[1778273092445,53.04,80206.88,0.0,0.00033,0.0,0.06124]
[1778273096474,53.04,80226.74,0.0,0.00034,0.0,0.06281]
[1778273101508,53.04,80243.57,0.0,0.00035,0.0,0.06416]
[1778273106543,53.04,80253.2,0.0,0.00035,0.0,0.06495]
[1778273111581,53.04,80254.42,0.0,0.00035,0.0,0.06505]
[1778273116613,53.04,80251.52,0.0,0.00035,0.0,0.06482]
[1778273122654,53.04,80252.47,0.0,0.00035,0.0,0.06489]
[1778273127691,53.04,80250.25,0.0,0.00035,0.0,0.06471]
[1778273132728,53.04,80255.62,0.0,0.00035,0.0,0.06496]
[1778273137759,53.04,80257.79,0.0,0.00035,0.0,0.06514]
[1778273143802,53.04,80256.81,0.0,0.00035,0.0,0.06506]
[1778273148837,53.04,80256.36,0.0,0.00035,0.0,0.06502]
[1778273154730,53.04,80256.53,0.0,0.00035,0.0,0.06503]
[1778273160923,53.04,80257.1,0.0,0.00035,0.0,0.06508]
[1778273165957,53.04,80262.35,0.0,0.00035,0.0,0.06552]
[1778273170993,53.04,80265.51,0.0,0.00035,0.0,0.06578]
[1778273176032,53.04,80268.35,0.0,0.00036,0.0,0.06602]
[1778273181062,53.04,80267.49,0.0,0.00036,0.0,0.06594]
[1778273187105,53.04,80268.07,0.0,0.00036,0.0,0.06599]
[1778273192139,53.04,80266.48,0.0,0.00035,0.0,0.06566]
[1778273197174,53.04,80266.99,0.0,0.00035,0.0,0.06571]
[1778273205231,53.04,80265.47,0.0,0.00035,0.0,0.06558]
[1778273212281,53.04,80265.09,0.0,0.00035,0.0,0.06555]
[1778273217316,53.04,80264.84,0.0,0.00035,0.0,0.06553]
[1778273222352,53.04,80264.82,0.0,0.00035,0.0,0.06553]
[1778273227385,53.04,80264.07,0.0,0.00035,0.0,0.06546]
[1778273232422,53.04,80263.83,0.0,0.00035,0.0,0.06544]
[1778273237457,53.04,80264.26,0.0,0.00035,0.0,0.06548]
[1778273242490,53.04,80264.02,0.0,0.00035,0.0,0.06546]
[1778273247526,53.04,80263.81,0.0,0.00035,0.0,0.06544]
[1778273252561,53.04,80264.87,0.0,0.00035,0.0,0.06533]
[1778273262631,53.04,80264.07,0.0,0.00035,0.0,0.06527]
[1778273267666,53.04,80263.78,0.0,0.00035,0.0,0.06524]
[1778273272702,53.04,80259.75,0.0,0.00035,0.0,0.06491]
[1778273277736,53.04,80260.43,0.0,0.00035,0.0,0.06497]
[1778273282771,53.04,80257.85,0.0,0.00035,0.0,0.06476]
[1778273287806,53.04,80255.47,0.0,0.00035,0.0,0.06456]
[1778273292842,53.04,80254.6,0.0,0.00035,0.0,0.06449]
[1778273297878,53.04,80254.34,0.0,0.00035,0.0,0.06447]
[1778273302911,53.04,80253.73,0.0,0.00035,0.0,0.06442]
[1778273307946,53.04,80255.12,0.0,0.00035,0.0,0.06453]
[1778273312981,53.04,80253.97,0.0,0.00035,0.0,0.06425]
[1778273319023,53.04,80254.75,0.0,0.00035,0.0,0.06431]
[1778273324058,53.04,80255.1,0.0,0.00035,0.0,0.06434]
[1778273329093,53.04,80256.3,0.0,0.00035,0.0,0.06444]
[1778273334129,53.04,80257.01,0.0,0.00035,0.0,0.06449]
[1778273339164,53.04,80257.78,0.0,0.00035,0.0,0.06456]
[1778273344202,53.04,80257.24,0.0,0.00035,0.0,0.06451]
[1778273351249,53.04,80258.05,0.0,0.00035,0.0,0.06458]
[1778273356283,53.04,80259.12,0.0,0.00035,0.0,0.06467]
[1778273362325,53.04,80259.51,0.0,0.00035,0.0,0.0647]
[1778273367360,53.04,80259.69,0.0,0.00035,0.0,0.06471]
[1778273373402,53.04,80258.49,0.0,0.00035,0.0,0.06442]
[1778273378438,53.04,80259.43,0.0,0.00035,0.0,0.0645]
[1778273383472,53.04,80259.56,0.0,0.00035,0.0,0.06451]
[1778273388509,53.04,80260.06,0.0,0.00035,0.0,0.06455]
[1778273393543,53.04,80259.31,0.0,0.00035,0.0,0.06449]
[1778273398578,53.04,80256.58,0.0,0.00035,0.0,0.06427]
[1778273403613,53.04,80253.75,0.0,0.00034,0.0,0.06404]
[1778273408651,53.04,80250.71,0.0,0.00034,0.0,0.06379]
[1778273413684,53.04,80249.97,0.0,0.00034,0.0,0.06373]
[1778273418719,53.04,80248.14,0.0,0.00034,0.0,0.06358]
[1778273423754,53.04,80246.72,0.0,0.00034,0.0,0.06347]
[1778273429796,53.04,80245.17,0.0,0.00034,0.0,0.06334]
[1778273434831,53.04,80244.28,0.0,0.00034,0.0,0.06308]
[1778273440873,53.04,80242.81,0.0,0.00034,0.0,0.06296]
[1778273445908,53.04,80242.17,0.0,0.00034,0.0,0.06291]
[1778273450943,53.04,80242.22,0.0,0.00034,0.0,0.06291]
[1778273455983,53.04,80224.0,0.0,0.00033,0.0,0.06147]
[1778273461019,53.04,80229.63,0.0,0.00033,0.0,0.06191]
[1778273466053,53.04,80229.42,0.0,0.00033,0.0,0.0619]
[1778273472095,53.04,80228.7,0.0,0.00033,0.0,0.06184]
[1778273477131,53.04,80228.39,0.0,0.00033,0.0,0.06182]
[1778273479145,53.04,80207.63,0.0,0.00032,0.0,0.0602]
[1778273483173,53.04,80192.86,0.0,0.00032,0.0,0.05907]
[1778273491229,53.04,80192.59,0.0,0.00032,0.0,0.05887]
[1778273497140,53.04,80192.42,0.0,0.00032,0.0,0.05886]
[1778273502308,53.04,80191.99,0.0,0.00032,0.0,0.05883]
[1778273507344,53.04,80182.66,0.0,0.00031,0.0,0.05813]
[1778273511377,53.04,80162.29,0.0,0.0003,0.0,0.05663]
[1778273516410,53.04,80146.95,0.0,0.0003,0.0,0.05552]
[1778273521453,53.04,80141.04,0.0,0.00029,0.0,0.0551]
[1778273526480,53.04,80140.68,0.0,0.00029,0.0,0.05507]
[1778273531515,53.04,80142.63,0.0,0.00029,0.0,0.05521]
[1778273536550,53.04,80140.34,0.0,0.00029,0.0,0.05505]
[1778273541585,53.04,80141.27,0.0,0.00029,0.0,0.05511]
[1778273546619,53.04,80149.96,0.0,0.0003,0.0,0.05573]
[1778273551655,53.04,80158.55,0.0,0.0003,0.0,0.05618]
[1778273556690,53.04,80165.79,0.0,0.0003,0.0,0.05671]
[1778273561725,53.04,80164.6,0.0,0.0003,0.0,0.05662]
[1778273567633,53.04,80160.84,0.0,0.0003,0.0,0.05635]
[1778273577836,53.04,80158.81,0.0,0.0003,0.0,0.0562]
[1778273582872,53.04,80157.6,0.0,0.0003,0.0,0.05611]
[1778273587907,53.04,80154.2,0.0,0.0003,0.0,0.05587]
[1778273592942,53.04,80152.73,0.0,0.0003,0.0,0.05576]
[1778273597977,53.04,80150.08,0.0,0.0003,0.0,0.05557]
[1778273603013,53.04,80149.38,0.0,0.0003,0.0,0.05552]
[1778273608047,53.04,80149.86,0.0,0.0003,0.0,0.05556]
[1778273613082,53.04,80149.87,0.0,0.0003,0.0,0.05539]
[1778273618117,53.04,80151.12,0.0,0.0003,0.0,0.05548]
[1778273623152,53.04,80151.3,0.0,0.0003,0.0,0.05549]
[1778273628188,53.04,80153.25,0.0,0.0003,0.0,0.05563]
[1778273633222,53.04,80153.22,0.0,0.0003,0.0,0.05563]
[1778273638261,53.04,80153.86,0.0,0.0003,0.0,0.05567]
[1778273643292,53.04,80156.63,0.0,0.0003,0.0,0.05587]
[1778273648327,53.04,80160.06,0.0,0.0003,0.0,0.05612]
[1778273653363,53.04,80160.55,0.0,0.0003,0.0,0.05616]
[1778273658397,53.04,80160.08,0.0,0.0003,0.0,0.05612]
[1778273663432,53.04,80160.24,0.0,0.0003,0.0,0.05613]
[1778273669474,53.04,80160.28,0.0,0.0003,0.0,0.05614]
[1778273674509,53.04,80160.76,0.0,0.0003,0.0,0.056]
[1778273679545,53.04,80160.76,0.0,0.0003,0.0,0.056]
[1778273685587,53.04,80154.35,0.0,0.0003,0.0,0.05554]
[1778273690622,53.04,80151.02,0.0,0.0003,0.0,0.0553]
[1778273695657,53.04,80150.01,0.0,0.00029,0.0,0.05523]
[1778273700692,53.04,80155.12,0.0,0.0003,0.0,0.05559]
[1778273705727,53.04,80155.81,0.0,0.0003,0.0,0.05564]
[1778273710763,53.04,80150.5,0.0,0.0003,0.0,0.05526]
[1778273716806,53.04,80151.44,0.0,0.0003,0.0,0.05533]
[1778273721841,53.04,80152.41,0.0,0.0003,0.0,0.0554]
[1778273726876,53.04,80153.35,0.0,0.0003,0.0,0.05547]
[1778273731911,53.04,80154.53,0.0,0.0003,0.0,0.05538]
[1778273736947,53.04,80153.41,0.0,0.0003,0.0,0.0553]
[1778273741982,53.04,80154.08,0.0,0.0003,0.0,0.05535]
[1778273748900,53.04,80154.62,0.0,0.0003,0.0,0.05539]
[1778273754067,53.04,80146.85,0.0,0.00029,0.0,0.05483]
[1778273759103,53.04,80147.84,0.0,0.00029,0.0,0.0549]
[1778273764138,53.04,80148.35,0.0,0.00029,0.0,0.05494]
[1778273769173,53.04,80138.08,0.0,0.00029,0.0,0.05422]
[1778273774208,53.04,80136.39,0.0,0.00029,0.0,0.0541]
[1778273779243,53.04,80137.4,0.0,0.00029,0.0,0.05417]
[1778273784278,53.04,80136.47,0.0,0.00029,0.0,0.0541]
[1778273789313,53.04,80137.55,0.0,0.00029,0.0,0.05418]
[1778273794348,53.04,80137.1,0.0,0.00029,0.0,0.05398]
[1778273799384,53.04,80134.6,0.0,0.00029,0.0,0.05381]
[1778273800390,53.04,80112.96,0.0,0.00028,0.0,0.05232]
[1778273805425,53.04,80095.37,0.0,0.00027,0.0,0.05114]
[1778273810460,53.04,80089.36,0.0,0.00027,0.0,0.05074]
[1778273815494,53.04,80088.6,0.0,0.00027,0.0,0.05069]
[1778273821537,53.04,80085.85,0.0,0.00027,0.0,0.05051]
[1778273826572,53.04,80083.83,0.0,0.00027,0.0,0.05038]
[1778273831614,53.04,80079.82,0.0,0.00027,0.0,0.05012]
[1778273836649,53.04,80078.18,0.0,0.00027,0.0,0.05001]
[1778273842691,53.04,80077.23,0.0,0.00027,0.0,0.04995]
[1778273844708,53.04,80092.27,0.0,0.00027,0.0,0.05093]
[1778273849742,53.04,80096.9,0.0,0.00027,0.0,0.05124]
[1778273855785,53.04,80098.64,0.0,0.00027,0.0,0.0512]
[1778273860819,53.04,80099.37,0.0,0.00027,0.0,0.05125]
[1778273865854,53.04,80099.99,0.0,0.00027,0.0,0.05129]
[1778273870889,53.04,80101.22,0.0,0.00027,0.0,0.05137]
[1778273875924,53.04,80100.18,0.0,0.00027,0.0,0.0513]
[1778273880959,53.04,80100.77,0.0,0.00027,0.0,0.05134]
[1778273888010,53.04,80101.39,0.0,0.00027,0.0,0.05138]
[1778273893045,53.04,80101.92,0.0,0.00027,0.0,0.05142]
[1778273898080,53.04,80105.28,0.0,0.00027,0.0,0.05164]
[1778273903115,53.04,80110.82,0.0,0.00028,0.0,0.05201]
[1778273908150,53.04,80115.68,0.0,0.00028,0.0,0.05234]
[1778273913186,53.04,80116.0,0.0,0.00028,0.0,0.0522]
[1778273918219,53.04,80115.96,0.0,0.00028,0.0,0.0522]
[1778273923254,53.04,80113.94,0.0,0.00028,0.0,0.05206]
[1778273928290,53.04,80113.98,0.0,0.00028,0.0,0.05207]
[1778273933327,53.04,80117.6,0.0,0.00028,0.0,0.05231]
[1778273938359,53.04,80118.0,0.0,0.00028,0.0,0.05234]
[1778273943400,53.04,80122.66,0.0,0.00028,0.0,0.05266]
[1778273948435,53.04,80122.84,0.0,0.00028,0.0,0.05267]
[1778273953470,53.04,80125.71,0.0,0.00028,0.0,0.05286]
[1778273958505,53.04,80126.76,0.0,0.00028,0.0,0.05294]
[1778273963541,53.04,80127.81,0.0,0.00028,0.0,0.05301]
[1778273969581,53.04,80128.83,0.0,0.00028,0.0,0.05308]
[1778273975624,53.04,80130.1,0.0,0.00028,0.0,0.053]
[1778273980659,53.04,80133.21,0.0,0.00028,0.0,0.05322]
[1778273985702,53.04,80133.98,0.0,0.00028,0.0,0.05327]
[1778273990732,53.04,80133.34,0.0,0.00028,0.0,0.05322]
[1778273995769,53.04,80133.92,0.0,0.00028,0.0,0.05326]
[1778274000803,53.04,80134.1,0.0,0.00028,0.0,0.05328]
[1778274005838,53.04,80147.76,0.0,0.00029,0.0,0.05423]
[1778274010873,53.04,80138.64,0.0,0.00029,0.0,0.05359]
[1778274015913,53.04,80135.82,0.0,0.00028,0.0,0.0534]
[1778274020947,53.04,80137.84,0.0,0.00029,0.0,0.05354]
[1778274026989,53.04,80137.45,0.0,0.00029,0.0,0.05351]
[1778274032025,53.04,80136.75,0.0,0.00028,0.0,0.0533]
[1778274037059,53.04,80123.53,0.0,0.00028,0.0,0.05239]
[1778274042094,53.04,80122.32,0.0,0.00028,0.0,0.05231]
[1778274047129,53.04,80124.52,0.0,0.00028,0.0,0.05246]
[1778274052164,53.04,80126.63,0.0,0.00028,0.0,0.0526]
[1778274058206,53.04,80128.34,0.0,0.00028,0.0,0.05272]
[1778274063241,53.04,80129.35,0.0,0.00028,0.0,0.05279]
[1778274069283,53.04,80130.1,0.0,0.00028,0.0,0.05284]
[1778274074319,53.04,80130.94,0.0,0.00028,0.0,0.0529]
[1778274081247,53.04,80132.08,0.0,0.00028,0.0,0.05297]
[1778274087410,53.04,80132.49,0.0,0.00028,0.0,0.053]
[1778274093453,53.04,80132.58,0.0,0.00028,0.0,0.05284]
[1778274099495,53.04,80131.18,0.0,0.00028,0.0,0.05275]
[1778274104533,53.04,80132.33,0.0,0.00028,0.0,0.05283]
[1778274109567,53.04,80134.51,0.0,0.00028,0.0,0.05298]
[1778274118629,53.04,80134.46,0.0,0.00028,0.0,0.05297]
[1778274124673,53.04,80135.06,0.0,0.00028,0.0,0.05301]
[1778274130714,53.04,80135.65,0.0,0.00028,0.0,0.05305]
[1778274137767,53.04,80135.35,0.0,0.00028,0.0,0.05303]
[1778274143807,53.04,80141.75,0.0,0.00029,0.0,0.05348]
[1778274148842,53.04,80142.87,0.0,0.00029,0.0,0.05355]
[1778274157905,53.04,80141.76,0.0,0.00028,0.0,0.05331]
[1778274167972,53.04,80140.8,0.0,0.00028,0.0,0.05324]
[1778274179049,53.04,80139.67,0.0,0.00028,0.0,0.05317]
[1778274184089,53.04,80139.28,0.0,0.00028,0.0,0.05314]
[1778274191136,53.04,80151.93,0.0,0.00029,0.0,0.05402]
[1778274200199,53.04,80154.51,0.0,0.00029,0.0,0.0542]
[1778274212182,53.04,80155.88,0.0,0.00029,0.0,0.05413]
[1778274217318,53.04,80156.38,0.0,0.00029,0.0,0.05416]
[1778274222353,53.04,80158.68,0.0,0.00029,0.0,0.05432]
[1778274227387,53.04,80158.86,0.0,0.00029,0.0,0.05434]
[1778274232423,53.04,80158.95,0.0,0.00029,0.0,0.05434]
[1778274237458,53.04,80164.66,0.0,0.00029,0.0,0.05475]
[1778274245513,53.04,80164.07,0.0,0.00029,0.0,0.0547]
[1778274251557,53.04,80164.69,0.0,0.00029,0.0,0.05475]
[1778274257600,53.04,80164.79,0.0,0.00029,0.0,0.05475]
[1778274262634,53.04,80166.08,0.0,0.00029,0.0,0.05485]
[1778274268678,53.04,80166.69,0.0,0.00029,0.0,0.05489]
[1778274273713,53.04,80174.64,0.0,0.0003,0.0,0.05529]
[1778274282776,53.04,80174.51,0.0,0.0003,0.0,0.05528]
[1778274289825,53.04,80174.43,0.0,0.0003,0.0,0.05527]
[1778274296874,53.04,80173.68,0.0,0.0003,0.0,0.05522]
[1778274301909,53.04,80173.58,0.0,0.0003,0.0,0.05521]
[1778274306945,53.04,80174.35,0.0,0.0003,0.0,0.05526]
[1778274312987,53.04,80173.07,0.0,0.0003,0.0,0.05517]
[1778274318024,53.04,80172.78,0.0,0.0003,0.0,0.05515]
[1778274325072,53.04,80172.69,0.0,0.0003,0.0,0.05515]
[1778274330108,53.04,80172.31,0.0,0.0003,0.0,0.05512]
[1778274335142,53.04,80173.05,0.0,0.00029,0.0,0.055]
[1778274341185,53.04,80172.84,0.0,0.00029,0.0,0.05499]
[1778274347227,53.04,80178.25,0.0,0.0003,0.0,0.05537]
[1778274352262,53.04,80179.35,0.0,0.0003,0.0,0.05545]
[1778274357297,53.04,80178.41,0.0,0.0003,0.0,0.05538]
[1778274362332,53.04,80178.23,0.0,0.0003,0.0,0.05537]
[1778274367367,53.04,80178.32,0.0,0.0003,0.0,0.05538]
[1778274373409,53.04,80178.09,0.0,0.0003,0.0,0.05536]
[1778274380458,53.04,80177.88,0.0,0.0003,0.0,0.05535]
[1778274385493,53.04,80178.21,0.0,0.0003,0.0,0.05537]
[1778274390528,53.04,80177.47,0.0,0.0003,0.0,0.05532]
[1778274395563,53.04,80161.34,0.0,0.00029,0.0,0.05401]
[1778274400598,53.04,80160.2,0.0,0.00029,0.0,0.05393]
[1778274406639,53.04,80161.71,0.0,0.00029,0.0,0.05403]
[1778274411676,53.04,80163.68,0.0,0.00029,0.0,0.05417]
[1778274416709,53.04,80165.75,0.0,0.00029,0.0,0.05432]
[1778274421746,53.04,80165.9,0.0,0.00029,0.0,0.05433]
[1778274431816,53.04,80166.19,0.0,0.00029,0.0,0.05435]
[1778274436850,53.04,80165.73,0.0,0.00029,0.0,0.05432]
[1778274441886,53.04,80165.95,0.0,0.00029,0.0,0.05433]
[1778274449942,53.04,80165.72,0.0,0.00029,0.0,0.05431]
[1778274455057,53.04,80164.04,0.0,0.00029,0.0,0.05403]
[1778274464105,53.04,80164.34,0.0,0.00029,0.0,0.05405]
[1778274469139,53.04,80163.94,0.0,0.00029,0.0,0.05402]
[1778274480216,53.04,80163.52,0.0,0.00029,0.0,0.05399]
[1778274487268,53.04,80176.7,0.0,0.00029,0.0,0.05492]
[1778274494180,53.04,80175.52,0.0,0.00029,0.0,0.05484]
[1778274498345,53.04,80161.08,0.0,0.00029,0.0,0.05382]
[1778274500359,53.04,80144.43,0.0,0.00028,0.0,0.05267]
[1778274505396,53.04,80138.87,0.0,0.00028,0.0,0.05229]
[1778274513453,53.04,80143.58,0.0,0.00028,0.0,0.05245]
[1778274519495,53.04,80144.96,0.0,0.00028,0.0,0.05254]
[1778274526544,53.04,80144.38,0.0,0.00028,0.0,0.05251]
[1778274532587,53.04,80144.2,0.0,0.00028,0.0,0.05249]
[1778274539636,53.04,80145.34,0.0,0.00028,0.0,0.05257]
[1778274544671,53.04,80135.3,0.0,0.00028,0.0,0.05189]
[1778274550713,53.04,80135.6,0.0,0.00028,0.0,0.05191]
[1778274556755,53.04,80134.6,0.0,0.00028,0.0,0.05184]
[1778274563804,53.04,80129.96,0.0,0.00027,0.0,0.05153]
[1778274568839,53.04,80115.18,0.0,0.00027,0.0,0.05055]
[1778274574751,53.04,80109.53,0.0,0.00027,0.0,0.05002]
[1778274580924,53.04,80107.41,0.0,0.00027,0.0,0.04988]
[1778274586965,53.04,80105.96,0.0,0.00027,0.0,0.04979]
[1778274594891,53.04,80104.97,0.0,0.00026,0.0,0.04972]
[1778274601063,53.04,80104.31,0.0,0.00026,0.0,0.04968]
[1778274606099,53.04,80102.23,0.0,0.00026,0.0,0.04954]
[1778274613148,53.04,80100.17,0.0,0.00026,0.0,0.04941]
[1778274619190,53.04,80101.13,0.0,0.00026,0.0,0.04947]
[1778274624231,53.04,80100.54,0.0,0.00026,0.0,0.04944]
[1778274629260,53.04,80102.69,0.0,0.00026,0.0,0.04957]
[1778274634295,53.04,80103.19,0.0,0.00026,0.0,0.04945]
[1778274639330,53.04,80103.22,0.0,0.00026,0.0,0.04945]
[1778274644366,53.04,80101.66,0.0,0.00026,0.0,0.04935]
[1778274655312,53.04,80101.75,0.0,0.00026,0.0,0.04936]
[1778274660483,53.04,80101.79,0.0,0.00026,0.0,0.04936]
[1778274667527,53.04,80101.83,0.0,0.00026,0.0,0.04936]
[1778274673569,53.04,80101.78,0.0,0.00026,0.0,0.04936]
[1778274678604,53.04,80101.03,0.0,0.00026,0.0,0.04931]
[1778274683639,53.04,80100.44,0.0,0.00026,0.0,0.04927]
[1778274688674,53.04,80101.29,0.0,0.00026,0.0,0.04933]
[1778274695592,53.04,80102.97,0.0,0.00026,0.0,0.04928]
[1778274700758,53.04,80103.66,0.0,0.00026,0.0,0.04933]
[1778274705793,53.04,80105.74,0.0,0.00026,0.0,0.04946]
[1778274710830,53.04,80111.05,0.0,0.00027,0.0,0.0498]
[1778274715864,53.04,80118.44,0.0,0.00027,0.0,0.05029]
[1778274720899,53.04,80121.72,0.0,0.00027,0.0,0.0505]
[1778274727949,53.04,80123.79,0.0,0.00027,0.0,0.05064]
[1778274736003,53.04,80126.31,0.0,0.00027,0.0,0.05081]
[1778274745067,53.04,80128.23,0.0,0.00027,0.0,0.05093]
[1778274750102,53.04,80129.6,0.0,0.00027,0.0,0.05103]
[1778274755138,53.04,80131.08,0.0,0.00027,0.0,0.05096]
[1778274765205,53.04,80132.05,0.0,0.00027,0.0,0.05103]
[1778274775275,53.04,80132.57,0.0,0.00027,0.0,0.05106]
[1778274780313,53.04,80132.82,0.0,0.00027,0.0,0.05108]
[1778274785349,53.04,80142.9,0.0,0.00028,0.0,0.05175]
[1778274790385,53.04,80154.66,0.0,0.00028,0.0,0.05255]
[1778274795418,53.04,80164.4,0.0,0.00028,0.0,0.05322]
[1778274800453,53.04,80170.41,0.0,0.00029,0.0,0.05364]
[1778274806495,53.04,80171.62,0.0,0.00029,0.0,0.05372]
[1778274811529,53.04,80180.31,0.0,0.00029,0.0,0.05416]
[1778274816565,53.04,80180.12,0.0,0.00029,0.0,0.05415]
[1778274823617,53.04,80179.52,0.0,0.00029,0.0,0.05411]
[1778274829670,53.04,80178.08,0.0,0.00029,0.0,0.05401]
[1778274835368,53.04,80171.76,0.0,0.00029,0.0,0.05357]
[1778274835377,53.04,80167.74,0.0,0.00029,0.0,0.05329]
[1778274840743,53.04,80163.71,0.0,0.00028,0.0,0.05301]
[1778274846788,53.04,80155.79,0.0,0.00028,0.0,0.05247]
[1778274851823,53.04,80155.97,0.0,0.00028,0.0,0.05248]
[1778274856863,53.04,80154.67,0.0,0.00028,0.0,0.05239]
[1778274861897,53.04,80152.53,0.0,0.00028,0.0,0.05224]
[1778274866932,53.04,80151.26,0.0,0.00028,0.0,0.05216]
[1778274872976,53.04,80150.39,0.0,0.00028,0.0,0.05194]
[1778274882105,53.04,80149.61,0.0,0.00028,0.0,0.05188]
[1778274882187,53.04,80149.12,0.0,0.00028,0.0,0.05185]
[1778274890093,53.04,80147.79,0.0,0.00028,0.0,0.05176]
[1778274895129,53.04,80147.53,0.0,0.00028,0.0,0.05174]
[1778274901171,53.04,80156.69,0.0,0.00028,0.0,0.05236]
[1778274906206,53.04,80156.21,0.0,0.00028,0.0,0.05233]
[1778274908219,53.04,80169.75,0.0,0.00029,0.0,0.05326]
[1778274913254,53.04,80173.64,0.0,0.00029,0.0,0.05353]
[1778274918290,53.04,80171.13,0.0,0.00029,0.0,0.05336]
[1778274923324,53.04,80164.14,0.0,0.00028,0.0,0.05287]
[1778274928359,53.04,80170.7,0.0,0.00029,0.0,0.05333]
[1778274934401,53.04,80170.9,0.0,0.00028,0.0,0.05317]
[1778274940444,53.04,80170.62,0.0,0.00028,0.0,0.05315]
[1778274945479,53.04,80168.51,0.0,0.00028,0.0,0.05301]
[1778274950514,53.04,80166.97,0.0,0.00028,0.0,0.0529]
[1778274956555,53.04,80164.42,0.0,0.00028,0.0,0.05273]
[1778274961590,53.04,80164.45,0.0,0.00028,0.0,0.05273]
[1778274967494,53.04,80164.09,0.0,0.00028,0.0,0.05271]
[1778274972667,53.04,80162.87,0.0,0.00028,0.0,0.05262]
[1778274982738,53.04,80163.05,0.0,0.00028,0.0,0.05263]
[1778274989788,53.04,80162.7,0.0,0.00028,0.0,0.05261]
[1778274994822,53.04,80163.2,0.0,0.00028,0.0,0.05248]
[1778274999857,53.04,80165.29,0.0,0.00028,0.0,0.05262]
[1778275002879,53.04,80179.14,0.0,0.00029,0.0,0.05358]
[1778275007920,53.04,80181.22,0.0,0.00029,0.0,0.05372]
[1778275012960,53.04,80189.0,0.0,0.00029,0.0,0.05427]
[1778275017988,53.04,80189.79,0.0,0.00029,0.0,0.05432]
[1778275023025,53.04,80188.81,0.0,0.00029,0.0,0.05426]
[1778275035107,53.04,80190.09,0.0,0.00029,0.0,0.05435]
[1778275040143,53.04,80192.44,0.0,0.00029,0.0,0.05451]
[1778275045177,53.04,80193.87,0.0,0.00029,0.0,0.05461]
[1778275050212,53.04,80195.22,0.0,0.00029,0.0,0.05471]
[1778275055247,53.04,80195.67,0.0,0.00029,0.0,0.05457]
[1778275060282,53.04,80196.37,0.0,0.00029,0.0,0.05462]
[1778275068205,53.04,80196.86,0.0,0.00029,0.0,0.05465]
[1778275073375,53.04,80208.44,0.0,0.0003,0.0,0.05548]
[1778275079415,53.04,80206.84,0.0,0.0003,0.0,0.05537]
[1778275084452,53.04,80205.4,0.0,0.0003,0.0,0.05526]
[1778275089491,53.04,80201.32,0.0,0.0003,0.0,0.05497]
[1778275094523,53.04,80194.76,0.0,0.00029,0.0,0.05451]
[1778275100564,53.04,80194.19,0.0,0.00029,0.0,0.05447]
[1778275105599,53.04,80192.36,0.0,0.00029,0.0,0.05434]
[1778275110633,53.04,80188.48,0.0,0.00029,0.0,0.05406]
[1778275115669,53.04,80187.68,0.0,0.00029,0.0,0.05384]
[1778275120705,53.04,80188.67,0.0,0.00029,0.0,0.05391]
[1778275128762,53.04,80188.8,0.0,0.00029,0.0,0.05392]
[1778275134805,53.04,80189.15,0.0,0.00029,0.0,0.05394]
[1778275141855,53.04,80189.34,0.0,0.00029,0.0,0.05396]
[1778275146889,53.04,80189.71,0.0,0.00029,0.0,0.05398]
[1778275151924,53.04,80190.39,0.0,0.00029,0.0,0.05403]
[1778275158838,53.04,80191.7,0.0,0.00029,0.0,0.05412]
[1778275165020,53.04,80192.73,0.0,0.00029,0.0,0.05419]
[1778275170055,53.04,80201.07,0.0,0.00029,0.0,0.05478]
[1778275178993,53.04,80195.99,0.0,0.00029,0.0,0.05425]
[1778275189065,53.04,80194.95,0.0,0.00029,0.0,0.05418]
[1778275194220,53.04,80194.66,0.0,0.00029,0.0,0.05416]
[1778275201270,53.04,80194.33,0.0,0.00029,0.0,0.05414]
[1778275206305,53.04,80195.24,0.0,0.00029,0.0,0.0542]
[1778275212347,53.04,80195.0,0.0,0.00029,0.0,0.05419]
[1778275217383,53.04,80194.41,0.0,0.00029,0.0,0.05414]
[1778275222417,53.04,80195.72,0.0,0.00029,0.0,0.05424]
[1778275228458,53.04,80192.63,0.0,0.00029,0.0,0.05402]
[1778275235508,53.04,80192.59,0.0,0.00029,0.0,0.05385]
[1778275240543,53.04,80193.12,0.0,0.00029,0.0,0.05388]
[1778275245580,53.04,80193.77,0.0,0.00029,0.0,0.05393]
[1778275251630,53.04,80194.29,0.0,0.00029,0.0,0.05397]
[1778275259591,53.04,80205.71,0.0,0.00029,0.0,0.05477]
[1778275264711,53.04,80204.32,0.0,0.00029,0.0,0.05467]
[1778275269747,53.04,80203.36,0.0,0.00029,0.0,0.05461]
[1778275274781,53.04,80204.22,0.0,0.00029,0.0,0.05467]
[1778275279817,53.04,80214.89,0.0,0.0003,0.0,0.05543]
[1778275287873,53.04,80227.65,0.0,0.0003,0.0,0.05635]
[1778275292907,53.04,80231.59,0.0,0.0003,0.0,0.05646]
[1778275299873,53.04,80239.22,0.0,0.00031,0.0,0.05702]
[1778275304991,53.04,80235.69,0.0,0.00031,0.0,0.05676]
[1778275309021,53.04,80218.78,0.0,0.0003,0.0,0.05554]
[1778275314054,53.04,80221.41,0.0,0.0003,0.0,0.05573]
[1778275319090,53.04,80224.35,0.0,0.0003,0.0,0.05594]
[1778275325131,53.04,80227.15,0.0,0.0003,0.0,0.05614]
[1778275334194,53.04,80230.29,0.0,0.0003,0.0,0.05637]
[1778275339229,53.04,80232.3,0.0,0.0003,0.0,0.05652]
[1778275344264,53.04,80233.41,0.0,0.0003,0.0,0.0566]
[1778275350225,53.04,80234.43,0.0,0.00031,0.0,0.05667]
[1778275356348,53.04,80235.34,0.0,0.0003,0.0,0.05656]
[1778275366415,53.04,80236.25,0.0,0.0003,0.0,0.05663]
[1778275373467,53.04,80239.63,0.0,0.00031,0.0,0.05688]
[1778275378502,53.04,80230.54,0.0,0.0003,0.0,0.05621]
[1778275389621,53.04,80232.33,0.0,0.0003,0.0,0.05634]
[1778275396670,53.04,80225.96,0.0,0.0003,0.0,0.05588]
[1778275401705,53.04,80227.26,0.0,0.0003,0.0,0.05598]
[1778275407747,53.04,80229.77,0.0,0.0003,0.0,0.05616]
[1778275412786,53.04,80230.08,0.0,0.0003,0.0,0.05601]
[1778275417817,53.04,80230.82,0.0,0.0003,0.0,0.05606]
[1778275427888,53.04,80231.46,0.0,0.0003,0.0,0.05611]
[1778275437958,53.04,80233.39,0.0,0.0003,0.0,0.05625]
[1778275443999,53.04,80234.45,0.0,0.0003,0.0,0.05632]
[1778275451048,53.04,80232.58,0.0,0.0003,0.0,0.05619]
[1778275456083,53.04,80227.77,0.0,0.0003,0.0,0.05584]
[1778275461121,53.04,80222.54,0.0,0.0003,0.0,0.05546]
[1778275471189,53.04,80216.97,0.0,0.0003,0.0,0.05489]
[1778275476224,53.04,80210.08,0.0,0.00029,0.0,0.0544]
[1778275481260,53.04,80201.47,0.0,0.00029,0.0,0.0538]
[1778275486295,53.04,80197.27,0.0,0.00029,0.0,0.0535]
[1778275491329,53.04,80198.4,0.0,0.00029,0.0,0.05358]
[1778275496364,53.04,80196.82,0.0,0.00029,0.0,0.05347]
[1778275501401,53.04,80192.97,0.0,0.00029,0.0,0.05321]
[1778275506433,53.04,80187.6,0.0,0.00028,0.0,0.05284]
[1778275511470,53.04,80188.09,0.0,0.00028,0.0,0.05287]
[1778275517511,53.04,80187.83,0.0,0.00028,0.0,0.05285]
[1778275522545,53.04,80184.5,0.0,0.00028,0.0,0.05262]
[1778275527581,53.04,80181.57,0.0,0.00028,0.0,0.05242]
[1778275532617,53.04,80178.7,0.0,0.00028,0.0,0.05206]
[1778275537652,53.04,80173.47,0.0,0.00028,0.0,0.05171]
[1778275542687,53.04,80174.32,0.0,0.00028,0.0,0.05177]
[1778275547722,53.04,80174.48,0.0,0.00028,0.0,0.05178]
[1778275553764,53.04,80175.96,0.0,0.00028,0.0,0.05188]
[1778275559806,53.04,80176.98,0.0,0.00028,0.0,0.05195]
[1778275565848,53.04,80178.16,0.0,0.00028,0.0,0.05203]
[1778275570883,53.04,80179.32,0.0,0.00028,0.0,0.0521]
[1778275576926,53.04,80179.73,0.0,0.00028,0.0,0.05213]
[1778275581960,53.04,80180.34,0.0,0.00028,0.0,0.05217]
[1778275590017,53.04,80181.45,0.0,0.00028,0.0,0.05225]
[1778275595054,53.04,80181.64,0.0,0.00028,0.0,0.0521]
[1778275600088,53.04,80181.74,0.0,0.00028,0.0,0.05211]
[1778275606133,53.04,80182.02,0.0,0.00028,0.0,0.05212]
[1778275611167,53.04,80189.24,0.0,0.00028,0.0,0.05262]
[1778275617208,53.04,80187.13,0.0,0.00028,0.0,0.05247]
[1778275622243,53.04,80184.8,0.0,0.00028,0.0,0.05231]
[1778275627278,53.04,80182.43,0.0,0.00028,0.0,0.05215]
[1778275632313,53.04,80182.73,0.0,0.00028,0.0,0.05217]
[1778275637349,53.04,80180.56,0.0,0.00028,0.0,0.05202]
[1778275642385,53.04,80185.05,0.0,0.00028,0.0,0.05233]
[1778275649434,53.04,80185.93,0.0,0.00028,0.0,0.05239]
[1778275654470,53.04,80189.03,0.0,0.00028,0.0,0.05244]
[1778275660511,53.04,80190.43,0.0,0.00028,0.0,0.05253]
[1778275671585,53.04,80192.6,0.0,0.00028,0.0,0.05268]
[1778275682594,53.04,80195.76,0.0,0.00028,0.0,0.0529]
[1778275692665,53.04,80197.95,0.0,0.00028,0.0,0.05305]
[1778275702735,53.04,80199.11,0.0,0.00029,0.0,0.05313]
[1778275709859,53.04,80197.39,0.0,0.00028,0.0,0.05301]
[1778275714894,53.04,80197.26,0.0,0.00028,0.0,0.05284]
[1778275719929,53.04,80196.63,0.0,0.00028,0.0,0.05279]
[1778275724964,53.04,80196.15,0.0,0.00028,0.0,0.05276]
[1778275729998,53.04,80192.62,0.0,0.00028,0.0,0.05252]
[1778275735034,53.04,80188.97,0.0,0.00028,0.0,0.05227]
[1778275740070,53.04,80183.44,0.0,0.00028,0.0,0.05189]
[1778275745104,53.04,80179.59,0.0,0.00028,0.0,0.05163]
[1778275750139,53.04,80177.64,0.0,0.00028,0.0,0.0515]
[1778275755178,53.04,80171.92,0.0,0.00027,0.0,0.05112]
[1778275762223,53.04,80171.99,0.0,0.00027,0.0,0.05112]
[1778275769279,53.04,80172.12,0.0,0.00027,0.0,0.05113]
[1778275774315,53.04,80161.26,0.0,0.00027,0.0,0.05025]
[1778275779351,53.04,80155.79,0.0,0.00027,0.0,0.04989]
[1778275785399,53.04,80156.89,0.0,0.00027,0.0,0.04996]
[1778275790433,53.04,80158.42,0.0,0.00027,0.0,0.05006]
[1778275795468,53.04,80160.33,0.0,0.00027,0.0,0.05019]
[1778275798491,53.04,80177.42,0.0,0.00028,0.0,0.05133]
[1778275800505,53.04,80192.9,0.0,0.00028,0.0,0.05237]
[1778275805540,53.04,80193.01,0.0,0.00028,0.0,0.05238]
[1778275811582,53.04,80189.35,0.0,0.00028,0.0,0.05213]
[1778275817623,53.04,80193.5,0.0,0.00028,0.0,0.05241]
[1778275823591,53.04,80194.06,0.0,0.00028,0.0,0.05245]
[1778275828703,53.04,80197.52,0.0,0.00028,0.0,0.05269]
[1778275833739,53.04,80199.32,0.0,0.00028,0.0,0.05265]
[1778275838775,53.04,80192.91,0.0,0.00028,0.0,0.05221]
[1778275843808,53.04,80194.44,0.0,0.00028,0.0,0.05231]
[1778275848842,53.04,80195.44,0.0,0.00028,0.0,0.05238]
[1778275853877,53.04,80194.75,0.0,0.00028,0.0,0.05233]
[1778275858912,53.04,80192.92,0.0,0.00028,0.0,0.05221]
[1778275863947,53.04,80183.12,0.0,0.00028,0.0,0.05155]
[1778275869989,53.04,80178.83,0.0,0.00027,0.0,0.05126]
[1778275875025,53.04,80174.41,0.0,0.00027,0.0,0.05096]
[1778275884087,53.04,80173.81,0.0,0.00027,0.0,0.05092]
[1778275889122,53.04,80162.88,0.0,0.00027,0.0,0.0502]
[1778275894157,53.04,80162.15,0.0,0.00027,0.0,0.04999]
[1778275899193,53.04,80162.25,0.0,0.00027,0.0,0.05]
[1778275904227,53.04,80161.79,0.0,0.00027,0.0,0.04997]
[1778275910269,53.04,80162.73,0.0,0.00027,0.0,0.05003]
[1778275915304,53.04,80163.54,0.0,0.00027,0.0,0.05008]
[1778275920340,53.04,80164.61,0.0,0.00027,0.0,0.05015]
[1778275925375,53.04,80165.03,0.0,0.00027,0.0,0.05018]
[1778275932424,53.04,80165.76,0.0,0.00027,0.0,0.05023]
[1778275937459,53.04,80165.96,0.0,0.00027,0.0,0.05024]
[1778275942493,53.04,80166.25,0.0,0.00027,0.0,0.05026]
[1778275949543,53.04,80166.63,0.0,0.00027,0.0,0.05029]
[1778275954579,53.04,80166.37,0.0,0.00027,0.0,0.05011]
[1778275960622,53.04,80166.98,0.0,0.00027,0.0,0.05015]
[1778275965654,53.04,80168.29,0.0,0.00027,0.0,0.05024]
[1778275970689,53.04,80168.14,0.0,0.00027,0.0,0.05023]
[1778275975727,53.04,80173.33,0.0,0.00027,0.0,0.05057]
[1778275982774,53.04,80176.01,0.0,0.00027,0.0,0.05075]
[1778275987810,53.04,80176.75,0.0,0.00027,0.0,0.0508]
[1778275992844,53.04,80176.33,0.0,0.00027,0.0,0.05077]
[1778275998885,53.04,80175.36,0.0,0.00027,0.0,0.0507]
[1778276004856,53.04,80174.17,0.0,0.00027,0.0,0.05063]
[1778276011980,53.04,80172.9,0.0,0.00027,0.0,0.05038]
[1778276024060,53.04,80171.54,0.0,0.00027,0.0,0.05029]
[1778276029098,53.04,80170.79,0.0,0.00027,0.0,0.05024]
[1778276034133,53.04,80170.4,0.0,0.00027,0.0,0.05022]
[1778276039168,53.04,80170.28,0.0,0.00027,0.0,0.05021]
[1778276044203,53.04,80170.16,0.0,0.00027,0.0,0.0502]
[1778276049238,53.04,80171.58,0.0,0.00027,0.0,0.05029]
[1778276054272,53.04,80173.72,0.0,0.00027,0.0,0.05044]
[1778276059308,53.04,80173.98,0.0,0.00027,0.0,0.05045]
[1778276064343,53.04,80175.62,0.0,0.00027,0.0,0.05056]
[1778276069379,53.04,80187.37,0.0,0.00028,0.0,0.05135]
[1778276074414,53.04,80186.94,0.0,0.00027,0.0,0.05115]
[1778276081462,53.04,80186.76,0.0,0.00027,0.0,0.05114]
[1778276086497,53.04,80193.03,0.0,0.00028,0.0,0.05156]
[1778276091532,53.04,80193.36,0.0,0.00028,0.0,0.05159]
[1778276096577,53.04,80169.78,0.0,0.00027,0.0,0.05002]
[1778276101606,53.04,80171.82,0.0,0.00027,0.0,0.05015]
[1778276111672,53.04,80184.17,0.0,0.00027,0.0,0.05097]
[1778276116708,53.04,80186.45,0.0,0.00027,0.0,0.05112]
[1778276121743,53.04,80189.37,0.0,0.00028,0.0,0.05132]
[1778276126782,53.04,80188.73,0.0,0.00028,0.0,0.05127]
[1778276130811,53.04,80205.63,0.0,0.00028,0.0,0.05242]
[1778276135848,53.04,80221.68,0.0,0.00029,0.0,0.05336]
[1778276140883,53.04,80230.36,0.0,0.00029,0.0,0.05397]
[1778276145919,53.04,80237.54,0.0,0.00029,0.0,0.05447]
[1778276150953,53.04,80241.53,0.0,0.0003,0.0,0.05476]
[1778276155988,53.04,80247.09,0.0,0.0003,0.0,0.05516]
[1778276161024,53.04,80234.25,0.0,0.00029,0.0,0.05424]
[1778276166061,53.04,80233.77,0.0,0.00029,0.0,0.05421]
[1778276171094,53.04,80232.07,0.0,0.00029,0.0,0.05409]
[1778276176132,53.04,80233.16,0.0,0.00029,0.0,0.05416]
[1778276181168,53.04,80233.79,0.0,0.00029,0.0,0.05421]
[1778276187210,53.04,80235.16,0.0,0.00029,0.0,0.05431]
[1778276192244,53.04,80236.31,0.0,0.00029,0.0,0.05422]
[1778276197279,53.04,80235.7,0.0,0.00029,0.0,0.05417]
[1778276202314,53.04,80233.55,0.0,0.00029,0.0,0.05402]
[1778276207351,53.04,80231.57,0.0,0.00029,0.0,0.05388]
[1778276213390,53.04,80230.81,0.0,0.00029,0.0,0.05383]
[1778276218426,53.04,80230.11,0.0,0.00029,0.0,0.05378]
[1778276223469,53.04,80234.05,0.0,0.00029,0.0,0.05406]
[1778276228503,53.04,80244.51,0.0,0.0003,0.0,0.0548]
[1778276233537,53.04,80233.09,0.0,0.00029,0.0,0.05399]
[1778276238572,53.04,80230.03,0.0,0.00029,0.0,0.05378]
[1778276244614,53.04,80228.73,0.0,0.00029,0.0,0.05368]
[1778276251664,53.04,80225.5,0.0,0.00029,0.0,0.05329]
[1778276256698,53.04,80225.52,0.0,0.00029,0.0,0.05329]
[1778276264755,53.04,80225.72,0.0,0.00029,0.0,0.05331]
[1778276270798,53.04,80226.49,0.0,0.00029,0.0,0.05336]
[1778276276762,53.04,80225.83,0.0,0.00029,0.0,0.05331]
[1778276281875,53.04,80215.43,0.0,0.00028,0.0,0.0526]
[1778276286910,53.04,80205.64,0.0,0.00028,0.0,0.05193]
[1778276291946,53.04,80206.45,0.0,0.00028,0.0,0.05198]
[1778276296981,53.04,80207.29,0.0,0.00028,0.0,0.05204]
[1778276304030,53.04,80209.21,0.0,0.00028,0.0,0.05217]
[1778276309065,53.04,80209.68,0.0,0.00028,0.0,0.0522]
[1778276315116,53.04,80212.78,0.0,0.00028,0.0,0.05225]
[1778276320150,53.04,80214.95,0.0,0.00028,0.0,0.0524]
[1778276327116,53.04,80215.74,0.0,0.00028,0.0,0.05245]
[1778276333240,53.04,80216.75,0.0,0.00028,0.0,0.05252]
[1778276338279,53.04,80217.71,0.0,0.00028,0.0,0.05259]
[1778276343310,53.04,80218.52,0.0,0.00028,0.0,0.05264]
[1778276348346,53.04,80219.21,0.0,0.00028,0.0,0.05269]
[1778276353380,53.04,80219.28,0.0,0.00028,0.0,0.05269]
[1778276358415,53.04,80219.62,0.0,0.00028,0.0,0.05272]
[1778276363450,53.04,80226.59,0.0,0.00029,0.0,0.0532]
[1778276369492,53.04,80225.85,0.0,0.00029,0.0,0.05315]
[1778276374527,53.04,80222.99,0.0,0.00028,0.0,0.05278]
[1778276381577,53.04,80213.94,0.0,0.00028,0.0,0.05216]
[1778276386613,53.04,80214.49,0.0,0.00028,0.0,0.0522]
[1778276391649,53.04,80215.24,0.0,0.00028,0.0,0.05225]
[1778276396687,53.04,80217.43,0.0,0.00028,0.0,0.0524]
[1778276401722,53.04,80217.73,0.0,0.00028,0.0,0.05242]
[1778276407680,53.04,80217.54,0.0,0.00028,0.0,0.05241]
[1778276412799,53.04,80210.25,0.0,0.00028,0.0,0.05191]
[1778276420854,53.04,80207.27,0.0,0.00028,0.0,0.05171]
[1778276427903,53.04,80207.53,0.0,0.00028,0.0,0.05173]
[1778276434956,53.04,80204.9,0.0,0.00028,0.0,0.05139]
[1778276442004,53.04,80202.65,0.0,0.00028,0.0,0.05123]
[1778276448058,53.04,80202.34,0.0,0.00028,0.0,0.05121]
[1778276454101,53.04,80200.27,0.0,0.00027,0.0,0.05108]
[1778276459137,53.04,80200.09,0.0,0.00027,0.0,0.05106]
[1778276468115,53.04,80199.08,0.0,0.00027,0.0,0.051]
[1778276473232,53.04,80199.05,0.0,0.00027,0.0,0.05099]
[1778276479277,53.04,80198.93,0.0,0.00027,0.0,0.05099]
[1778276484313,53.04,80189.28,0.0,0.00027,0.0,0.05034]
[1778276489347,53.04,80188.74,0.0,0.00027,0.0,0.05031]
[1778276494383,53.04,80189.99,0.0,0.00027,0.0,0.05023]
[1778276500439,53.04,80190.84,0.0,0.00027,0.0,0.05029]
[1778276505470,53.04,80193.79,0.0,0.00027,0.0,0.05048]
[1778276510506,53.04,80200.2,0.0,0.00027,0.0,0.05091]
[1778276516546,53.04,80201.74,0.0,0.00027,0.0,0.05101]
[1778276521581,53.04,80202.61,0.0,0.00027,0.0,0.05107]
[1778276526616,53.04,80203.49,0.0,0.00027,0.0,0.05113]
[1778276531652,53.04,80203.86,0.0,0.00027,0.0,0.05115]
[1778276536686,53.04,80203.1,0.0,0.00027,0.0,0.0511]
[1778276541721,53.04,80203.25,0.0,0.00027,0.0,0.05111]
[1778276546756,53.04,80203.4,0.0,0.00027,0.0,0.05112]
[1778276551791,53.04,80203.39,0.0,0.00027,0.0,0.05096]
[1778276556826,53.04,80204.42,0.0,0.00027,0.0,0.05103]
[1778276561860,53.04,80203.92,0.0,0.00027,0.0,0.051]
[1778276566896,53.04,80203.65,0.0,0.00027,0.0,0.05098]
[1778276573945,53.04,80199.64,0.0,0.00027,0.0,0.05071]
[1778276582003,53.04,80198.28,0.0,0.00027,0.0,0.05062]
[1778276588045,53.04,80198.07,0.0,0.00027,0.0,0.05061]
[1778276597018,53.04,80198.24,0.0,0.00027,0.0,0.05062]
[1778276602142,53.04,80198.39,0.0,0.00027,0.0,0.05063]
[1778276611205,53.04,80197.18,0.0,0.00027,0.0,0.05039]
[1778276616241,53.04,80200.72,0.0,0.00027,0.0,0.05062]
[1778276622283,53.04,80201.74,0.0,0.00027,0.0,0.05069]
[1778276627318,53.04,80201.97,0.0,0.00027,0.0,0.0507]
[1778276632354,53.04,80202.4,0.0,0.00027,0.0,0.05073]
[1778276637388,53.04,80207.65,0.0,0.00027,0.0,0.05108]
[1778276642423,53.04,80212.61,0.0,0.00028,0.0,0.05142]
[1778276647462,53.04,80215.51,0.0,0.00028,0.0,0.05161]
[1778276652498,53.04,80217.88,0.0,0.00028,0.0,0.05177]
[1778276657531,53.04,80217.71,0.0,0.00028,0.0,0.05176]
[1778276662566,53.04,80215.65,0.0,0.00028,0.0,0.05162]
[1778276667601,53.04,80214.05,0.0,0.00028,0.0,0.05151]
[1778276672637,53.04,80215.5,0.0,0.00028,0.0,0.05145]
[1778276677672,53.04,80218.66,0.0,0.00028,0.0,0.05166]
[1778276682708,53.04,80224.26,0.0,0.00028,0.0,0.05204]
[1778276687743,53.04,80227.91,0.0,0.00028,0.0,0.05229]
[1778276693785,53.04,80227.7,0.0,0.00028,0.0,0.05228]
[1778276696807,53.04,80241.85,0.0,0.00029,0.0,0.05325]
[1778276701842,53.04,80238.27,0.0,0.00029,0.0,0.053]
[1778276705869,53.04,80223.85,0.0,0.00028,0.0,0.05201]
[1778276710905,53.04,80210.72,0.0,0.00027,0.0,0.05113]
[1778276716947,53.04,80214.1,0.0,0.00028,0.0,0.05135]
[1778276721981,53.04,80220.55,0.0,0.00028,0.0,0.05179]
[1778276727016,53.04,80225.94,0.0,0.00028,0.0,0.05216]
[1778276732051,53.04,80228.39,0.0,0.00028,0.0,0.05216]
[1778276738000,53.04,80232.22,0.0,0.00028,0.0,0.05242]
[1778276745143,53.04,80234.46,0.0,0.00028,0.0,0.05257]
[1778276751092,53.04,80237.21,0.0,0.00028,0.0,0.05276]
[1778276756219,53.04,80235.79,0.0,0.00028,0.0,0.05267]
[1778276768209,53.04,80232.23,0.0,0.00028,0.0,0.05242]
[1778276776359,53.04,80226.66,0.0,0.00028,0.0,0.05204]
[1778276781394,53.04,80222.98,0.0,0.00028,0.0,0.05179]
[1778276788350,53.04,80222.4,0.0,0.00028,0.0,0.05175]
[1778276793479,53.04,80218.85,0.0,0.00028,0.0,0.05135]
[1778276798514,53.04,80213.66,0.0,0.00027,0.0,0.051]
[1778276804556,53.04,80201.95,0.0,0.00027,0.0,0.05022]
[1778276809591,53.04,80194.6,0.0,0.00027,0.0,0.04974]
[1778276816640,53.04,80191.14,0.0,0.00027,0.0,0.04951]
[1778276821677,53.04,80188.23,0.0,0.00026,0.0,0.04932]
[1778276826712,53.04,80184.53,0.0,0.00026,0.0,0.04908]
[1778276832751,53.04,80183.84,0.0,0.00026,0.0,0.04904]
[1778276838724,53.04,80184.14,0.0,0.00026,0.0,0.04906]
[1778276845843,53.04,80186.5,0.0,0.00026,0.0,0.04921]
[1778276850879,53.04,80185.31,0.0,0.00026,0.0,0.04913]
[1778276855914,53.04,80185.86,0.0,0.00026,0.0,0.04901]
[1778276860949,53.04,80183.8,0.0,0.00026,0.0,0.04888]
[1778276867998,53.04,80184.24,0.0,0.00026,0.0,0.04891]
[1778276873035,53.04,80184.73,0.0,0.00026,0.0,0.04894]
[1778276878069,53.04,80183.95,0.0,0.00026,0.0,0.04889]
[1778276883106,53.04,80182.54,0.0,0.00026,0.0,0.0488]
[1778276889128,53.04,80181.78,0.0,0.00026,0.0,0.04875]
[1778276894182,53.04,80178.99,0.0,0.00026,0.0,0.04857]
[1778276899217,53.04,80176.77,0.0,0.00026,0.0,0.04843]
[1778276904251,53.04,80175.62,0.0,0.00026,0.0,0.04836]
[1778276909286,53.04,80174.81,0.0,0.00026,0.0,0.0483]
[1778276914322,53.04,80175.83,0.0,0.00026,0.0,0.04821]
[1778276919357,53.04,80178.79,0.0,0.00026,0.0,0.0484]
[1778276924391,53.04,80180.27,0.0,0.00026,0.0,0.0485]
[1778276929434,53.04,80193.17,0.0,0.00026,0.0,0.04933]
[1778276934470,53.04,80197.36,0.0,0.00027,0.0,0.0496]
[1778276939479,53.04,80200.64,0.0,0.00027,0.0,0.04982]
[1778276944540,53.04,80202.43,0.0,0.00027,0.0,0.04993]
[1778276949575,53.04,80200.3,0.0,0.00027,0.0,0.04979]
[1778276954611,53.04,80186.12,0.0,0.00026,0.0,0.04887]
[1778276959644,53.04,80188.4,0.0,0.00026,0.0,0.04902]
[1778276964681,53.04,80201.73,0.0,0.00027,0.0,0.04989]
[1778276969715,53.04,80208.43,0.0,0.00027,0.0,0.05033]
[1778276974749,53.04,80207.92,0.0,0.00027,0.0,0.05013]
[1778276979785,53.04,80209.28,0.0,0.00027,0.0,0.05022]
[1778276984820,53.04,80212.03,0.0,0.00027,0.0,0.05041]
[1778276989837,53.04,80211.22,0.0,0.00027,0.0,0.05035]
[1778276994890,53.04,80210.34,0.0,0.00027,0.0,0.05029]
[1778276999907,53.04,80209.9,0.0,0.00027,0.0,0.05027]
[1778277004959,53.04,80210.33,0.0,0.00027,0.0,0.05029]
[1778277009995,53.04,80209.29,0.0,0.00027,0.0,0.05022]
[1778277018051,53.04,80208.62,0.0,0.00027,0.0,0.05018]
[1778277023086,53.04,80208.28,0.0,0.00027,0.0,0.05016]
[1778277028122,53.04,80208.54,0.0,0.00027,0.0,0.05018]
[1778277032149,53.04,80193.77,0.0,0.00026,0.0,0.04905]
[1778277037184,53.04,80188.87,0.0,0.00026,0.0,0.04874]
[1778277042221,53.04,80186.63,0.0,0.00026,0.0,0.04859]
[1778277047254,53.04,80185.14,0.0,0.00026,0.0,0.0485]
[1778277052290,53.04,80185.75,0.0,0.00026,0.0,0.04854]
[1778277059338,53.04,80192.26,0.0,0.00026,0.0,0.04895]
[1778277066387,53.04,80193.65,0.0,0.00026,0.0,0.04904]
[1778277071422,53.04,80196.35,0.0,0.00026,0.0,0.04922]
[1778277077464,53.04,80197.02,0.0,0.00026,0.0,0.04926]
[1778277082498,53.04,80197.99,0.0,0.00026,0.0,0.04933]
[1778277087534,53.04,80196.05,0.0,0.00026,0.0,0.0492]
[1778277093576,53.04,80196.47,0.0,0.00026,0.0,0.04907]
[1778277098612,53.04,80193.74,0.0,0.00026,0.0,0.04889]
[1778277104655,53.04,80190.77,0.0,0.00026,0.0,0.0487]
[1778277109693,53.04,80188.54,0.0,0.00026,0.0,0.04856]
[1778277114725,53.04,80188.1,0.0,0.00026,0.0,0.04853]
[1778277119759,53.04,80187.15,0.0,0.00026,0.0,0.04847]
[1778277124796,53.04,80186.77,0.0,0.00026,0.0,0.04845]
[1778277130818,53.04,80186.5,0.0,0.00026,0.0,0.04843]
[1778277137887,53.04,80185.77,0.0,0.00026,0.0,0.04838]
[1778277143929,53.04,80185.05,0.0,0.00026,0.0,0.04834]
[1778277149977,53.04,80184.77,0.0,0.00026,0.0,0.04832]
[1778277159038,53.04,80183.48,0.0,0.00026,0.0,0.04808]
[1778277162059,53.04,80197.26,0.0,0.00026,0.0,0.04896]
[1778277168102,53.04,80197.56,0.0,0.00026,0.0,0.04898]
[1778277173139,53.04,80198.85,0.0,0.00026,0.0,0.04907]
[1778277178174,53.04,80202.55,0.0,0.00026,0.0,0.04931]
[1778277183212,53.04,80202.92,0.0,0.00027,0.0,0.04933]
[1778277188244,53.04,80203.67,0.0,0.00027,0.0,0.04938]
[1778277193279,53.04,80204.56,0.0,0.00027,0.0,0.04944]
[1778277200328,53.04,80204.72,0.0,0.00027,0.0,0.04945]
[1778277205363,53.04,80204.75,0.0,0.00027,0.0,0.04945]
[1778277210398,53.04,80204.42,0.0,0.00027,0.0,0.04943]
[1778277217449,53.04,80203.58,0.0,0.00026,0.0,0.04921]
[1778277225505,53.04,80203.84,0.0,0.00026,0.0,0.04923]
[1778277231521,53.04,80204.13,0.0,0.00026,0.0,0.04925]
[1778277236581,53.04,80203.68,0.0,0.00026,0.0,0.04922]
[1778277241629,53.04,80204.16,0.0,0.00026,0.0,0.04925]
[1778277246701,53.04,80204.43,0.0,0.00026,0.0,0.04927]
[1778277253749,53.04,80204.48,0.0,0.00026,0.0,0.04927]
[1778277260802,53.04,80205.02,0.0,0.00026,0.0,0.04931]
[1778277266844,53.04,80192.22,0.0,0.00026,0.0,0.04848]
[1778277271879,53.04,80190.97,0.0,0.00026,0.0,0.04825]
[1778277281875,53.04,80189.28,0.0,0.00026,0.0,0.04814]
[1778277286984,53.04,80203.79,0.0,0.00026,0.0,0.04907]
[1778277292019,53.04,80206.92,0.0,0.00026,0.0,0.04927]
[1778277297055,53.04,80221.66,0.0,0.00027,0.0,0.05024]
[1778277302095,53.04,80223.3,0.0,0.00027,0.0,0.05035]
[1778277307125,53.04,80222.04,0.0,0.00027,0.0,0.05026]
[1778277312160,53.04,80212.3,0.0,0.00027,0.0,0.04962]
[1778277317199,53.04,80207.06,0.0,0.00026,0.0,0.04928]
[1778277319209,53.04,80191.16,0.0,0.00026,0.0,0.04826]
[1778277324246,53.04,80187.09,0.0,0.00026,0.0,0.048]
[1778277329279,53.04,80185.41,0.0,0.00026,0.0,0.04789]
[1778277334314,53.04,80184.61,0.0,0.00026,0.0,0.04769]
[1778277339352,53.04,80183.33,0.0,0.00026,0.0,0.04761]
[1778277345394,53.04,80183.01,0.0,0.00026,0.0,0.04759]
[1778277350428,53.04,80182.02,0.0,0.00025,0.0,0.04753]
[1778277356471,53.04,80181.77,0.0,0.00025,0.0,0.04751]
[1778277361506,53.04,80187.95,0.0,0.00026,0.0,0.0479]
[1778277366547,53.04,80189.18,0.0,0.00026,0.0,0.04798]
[1778277372513,53.04,80188.64,0.0,0.00026,0.0,0.04794]
[1778277378622,53.04,80188.64,0.0,0.00026,0.0,0.04794]
[1778277386680,53.04,80186.91,0.0,0.00026,0.0,0.04783]
[1778277392722,53.04,80186.33,0.0,0.00026,0.0,0.04764]
[1778277402723,53.04,80184.88,0.0,0.00026,0.0,0.04755]
[1778277410849,53.04,80183.82,0.0,0.00025,0.0,0.04749]
[1778277415884,53.04,80187.28,0.0,0.00026,0.0,0.0477]
[1778277420918,53.04,80189.41,0.0,0.00026,0.0,0.04784]
[1778277425953,53.04,80193.33,0.0,0.00026,0.0,0.04809]
[1778277430996,53.04,80195.76,0.0,0.00026,0.0,0.04824]
[1778277436026,53.04,80196.39,0.0,0.00026,0.0,0.04828]
[1778277441061,53.04,80199.55,0.0,0.00026,0.0,0.04848]
[1778277449118,53.04,80202.88,0.0,0.00026,0.0,0.0487]
[1778277457173,53.04,80203.06,0.0,0.00026,0.0,0.04855]
[1778277463215,53.04,80203.68,0.0,0.00026,0.0,0.04859]
[1778277469257,53.04,80204.13,0.0,0.00026,0.0,0.04862]
[1778277477314,53.04,80203.87,0.0,0.00026,0.0,0.0486]
[1778277483287,53.04,80204.0,0.0,0.00026,0.0,0.04861]
[1778277488391,53.04,80201.63,0.0,0.00026,0.0,0.04846]
[1778277493426,53.04,80200.46,0.0,0.00026,0.0,0.04839]
[1778277500475,53.04,80200.94,0.0,0.00026,0.0,0.04842]
[1778277510544,53.04,80201.23,0.0,0.00026,0.0,0.04844]
[1778277517596,53.04,80200.94,0.0,0.00026,0.0,0.04826]
[1778277522631,53.04,80201.61,0.0,0.00026,0.0,0.0483]
[1778277529683,53.04,80201.5,0.0,0.00026,0.0,0.0483]
[1778277535722,53.04,80200.34,0.0,0.00026,0.0,0.04822]
[1778277543777,53.04,80200.48,0.0,0.00026,0.0,0.04823]
[1778277547807,53.04,80228.06,0.0,0.00027,0.0,0.05002]
[1778277553848,53.04,80240.37,0.0,0.00027,0.0,0.05084]
[1778277557908,53.04,80243.64,0.0,0.00028,0.0,0.05106]
[1778277558001,53.04,80244.48,0.0,0.00028,0.0,0.05111]
[1778277558922,53.04,80244.48,0.0,0.00028,0.0,0.05111]
[1778277558988,53.04,80245.67,0.0,0.00028,0.0,0.05119]
[1778277568953,53.04,80250.56,0.0,0.00028,0.0,0.05152]
[1778277573988,53.04,80252.01,0.0,0.00028,0.0,0.05146]
[1778277579023,53.04,80253.12,0.0,0.00028,0.0,0.05153]
[1778277584060,53.04,80257.21,0.0,0.00028,0.0,0.05181]
[1778277590101,53.04,80258.25,0.0,0.00028,0.0,0.05188]
[1778277595138,53.04,80258.25,0.0,0.00028,0.0,0.05188]
[1778277600171,53.04,80255.04,0.0,0.00028,0.0,0.05166]
[1778277603200,53.04,80236.2,0.0,0.00027,0.0,0.0504]
[1778277604203,53.04,80293.69,0.0,0.00029,0.0,0.05435]
[1778277605210,53.04,80238.31,0.0,0.00027,0.0,0.05054]
[1778277607226,53.04,80253.49,0.0,0.00028,0.0,0.05156]
[1778277612260,53.04,80256.31,0.0,0.00028,0.0,0.05175]
[1778277617304,53.04,80273.38,0.0,0.00029,0.0,0.05292]
[1778277622329,53.04,80274.04,0.0,0.00029,0.0,0.05297]
[1778277628373,53.04,80273.07,0.0,0.00029,0.0,0.0529]
[1778277631392,53.04,80258.8,0.0,0.00028,0.0,0.05175]
[1778277636429,53.04,80259.95,0.0,0.00028,0.0,0.05183]
[1778277641463,53.04,80269.8,0.0,0.00028,0.0,0.0525]
[1778277646498,53.04,80277.59,0.0,0.00029,0.0,0.05304]
[1778277651537,53.04,80278.01,0.0,0.00029,0.0,0.05307]
[1778277652331,53.04,80278.01,0.0,0.00029,0.0,0.05307]
[1778277652541,53.04,80277.98,0.0,0.00029,0.0,0.05307]
[1778277653450,53.04,80277.98,0.0,0.00029,0.0,0.05307]
[1778277653552,53.04,80277.98,0.0,0.00029,0.0,0.05307]
[1778277658588,53.04,80277.81,0.0,0.00029,0.0,0.05306]
[1778277663623,53.04,80280.5,0.0,0.00029,0.0,0.05325]
[1778277668659,53.04,80286.69,0.0,0.00029,0.0,0.05368]
[1778277673694,53.04,80293.69,0.0,0.00029,0.0,0.05417]
[1778277678731,53.04,80294.86,0.0,0.00029,0.0,0.05426]
[1778277685778,53.04,80294.37,0.0,0.00029,0.0,0.05422]
[1778277690813,53.04,80307.44,0.0,0.0003,0.0,0.05516]
[1778277693834,53.04,80327.28,0.0,0.00031,0.0,0.05643]
[1778277698870,53.04,80336.47,0.0,0.00031,0.0,0.0571]
[1778277703907,53.04,80337.26,0.0,0.00031,0.0,0.05716]
[1778277708940,53.04,80336.34,0.0,0.00031,0.0,0.0571]
[1778277713975,53.04,80337.42,0.0,0.00031,0.0,0.05718]
[1778277719010,53.04,80344.96,0.0,0.00031,0.0,0.05774]
[1778277724045,53.04,80341.42,0.0,0.00031,0.0,0.05747]
[1778277729084,53.04,80337.31,0.0,0.00031,0.0,0.05717]
[1778277733114,53.04,80316.08,0.0,0.0003,0.0,0.05561]
[1778277738149,53.04,80316.65,0.0,0.0003,0.0,0.05565]
[1778277743184,53.04,80312.24,0.0,0.0003,0.0,0.05533]
[1778277748219,53.04,80310.64,0.0,0.0003,0.0,0.05521]
[1778277753259,53.04,80308.63,0.0,0.0003,0.0,0.05489]
[1778277758288,53.04,80310.41,0.0,0.0003,0.0,0.05502]
[1778277764330,53.04,80309.16,0.0,0.0003,0.0,0.05493]
[1778277769366,53.04,80305.67,0.0,0.0003,0.0,0.05468]
[1778277774400,53.04,80300.65,0.0,0.00029,0.0,0.05432]
[1778277779436,53.04,80284.3,0.0,0.00029,0.0,0.05317]
[1778277784471,53.04,80282.87,0.0,0.00029,0.0,0.05307]
[1778277789506,53.04,80288.01,0.0,0.00029,0.0,0.05343]
[1778277794541,53.04,80292.94,0.0,0.00029,0.0,0.05378]
[1778277799575,53.04,80300.45,0.0,0.00029,0.0,0.05431]
[1778277804612,53.04,80299.34,0.0,0.00029,0.0,0.05423]
[1778277809646,53.04,80296.48,0.0,0.00029,0.0,0.05403]
[1778277815688,53.04,80295.05,0.0,0.00029,0.0,0.05376]
[1778277820723,53.04,80295.17,0.0,0.00029,0.0,0.05376]
[1778277825762,53.04,80291.78,0.0,0.00029,0.0,0.05353]
[1778277830796,53.04,80287.86,0.0,0.00029,0.0,0.05325]
[1778277835832,53.04,80286.41,0.0,0.00029,0.0,0.05315]
[1778277840869,53.04,80286.88,0.0,0.00029,0.0,0.05318]
[1778277845901,53.04,80283.01,0.0,0.00029,0.0,0.05291]
[1778277850938,53.04,80295.41,0.0,0.00029,0.0,0.05378]
[1778277856979,53.04,80297.15,0.0,0.00029,0.0,0.0539]
[1778277862017,53.04,80296.96,0.0,0.00029,0.0,0.05389]
[1778277867049,53.04,80295.45,0.0,0.00029,0.0,0.05378]
[1778277872087,53.04,80304.68,0.0,0.00029,0.0,0.05427]
[1778277877120,53.04,80304.7,0.0,0.00029,0.0,0.05427]
[1778277883162,53.04,80308.8,0.0,0.0003,0.0,0.05456]
[1778277888202,53.04,80314.02,0.0,0.0003,0.0,0.05493]
[1778277893233,53.04,80305.56,0.0,0.00029,0.0,0.05433]
[1778277898267,53.04,80302.48,0.0,0.00029,0.0,0.05411]
[1778277903302,53.04,80305.55,0.0,0.00029,0.0,0.05433]
[1778277908337,53.04,80312.78,0.0,0.0003,0.0,0.05484]
[1778277913372,53.04,80314.53,0.0,0.0003,0.0,0.05497]
[1778277918410,53.04,80314.53,0.0,0.0003,0.0,0.05497]
[1778277923446,53.04,80316.27,0.0,0.0003,0.0,0.0551]
[1778277928480,53.04,80311.94,0.0,0.0003,0.0,0.05478]
[1778277933516,53.04,80310.22,0.0,0.0003,0.0,0.05449]
[1778277938553,53.04,80311.47,0.0,0.0003,0.0,0.05458]
[1778277943587,53.04,80320.51,0.0,0.0003,0.0,0.05523]
[1778277948622,53.04,80323.17,0.0,0.0003,0.0,0.05542]
[1778277954606,53.04,80311.35,0.0,0.0003,0.0,0.05457]
[1778277959698,53.04,80312.43,0.0,0.0003,0.0,0.05465]
[1778277964738,53.04,80313.98,0.0,0.0003,0.0,0.05476]
[1778277969774,53.04,80325.84,0.0,0.0003,0.0,0.05561]
[1778277974814,53.04,80324.72,0.0,0.0003,0.0,0.05553]
[1778277979845,53.04,80322.07,0.0,0.0003,0.0,0.05534]
[1778277984880,53.04,80324.9,0.0,0.0003,0.0,0.05554]
[1778277989925,53.04,80325.11,0.0,0.0003,0.0,0.05556]
[1778277994954,53.04,80318.26,0.0,0.0003,0.0,0.05489]
[1778277999992,53.04,80316.63,0.0,0.0003,0.0,0.05477]
[1778278005032,53.04,80314.51,0.0,0.0003,0.0,0.05462]
[1778278010063,53.04,80309.45,0.0,0.00029,0.0,0.05426]
[1778278015099,53.04,80307.66,0.0,0.00029,0.0,0.05413]
[1778278020133,53.04,80305.52,0.0,0.00029,0.0,0.05398]
[1778278025168,53.04,80302.66,0.0,0.00029,0.0,0.05378]
[1778278031210,53.04,80301.95,0.0,0.00029,0.0,0.05373]
[1778278036244,53.04,80298.08,0.0,0.00029,0.0,0.05346]
[1778278042287,53.04,80300.55,0.0,0.00029,0.0,0.05363]
[1778278047323,53.04,80299.23,0.0,0.00029,0.0,0.05354]
[1778278052357,53.04,80300.34,0.0,0.00029,0.0,0.05345]
[1778278057392,53.04,80306.45,0.0,0.00029,0.0,0.05388]
[1778278062427,53.04,80307.67,0.0,0.00029,0.0,0.05396]
[1778278067462,53.04,80306.08,0.0,0.00029,0.0,0.05385]
[1778278072497,53.04,80307.01,0.0,0.00029,0.0,0.05392]
[1778278077532,53.04,80306.25,0.0,0.00029,0.0,0.05386]
[1778278082567,53.04,80304.24,0.0,0.00029,0.0,0.05372]
[1778278087601,53.04,80304.62,0.0,0.00029,0.0,0.05375]
[1778278092637,53.04,80303.56,0.0,0.00029,0.0,0.05367]
[1778278097675,53.04,80304.0,0.0,0.00029,0.0,0.0537]
[1778278102712,53.04,80303.25,0.0,0.00029,0.0,0.05365]
[1778278107748,53.04,80300.5,0.0,0.00029,0.0,0.05346]
[1778278112782,53.04,80300.57,0.0,0.00029,0.0,0.05329]
[1778278117817,53.04,80288.01,0.0,0.00028,0.0,0.05242]
[1778278122854,53.04,80285.92,0.0,0.00028,0.0,0.05228]
[1778278127888,53.04,80286.74,0.0,0.00028,0.0,0.05233]
[1778278132924,53.04,80287.71,0.0,0.00028,0.0,0.0524]
[1778278138965,53.04,80287.48,0.0,0.00028,0.0,0.05238]
[1778278144000,53.04,80287.51,0.0,0.00028,0.0,0.05239]
[1778278149036,53.04,80288.47,0.0,0.00028,0.0,0.05245]
[1778278154070,53.04,80287.89,0.0,0.00028,0.0,0.05241]
[1778278160114,53.04,80288.41,0.0,0.00028,0.0,0.05245]
[1778278166090,53.04,80277.77,0.0,0.00028,0.0,0.05172]
[1778278171189,53.04,80284.88,0.0,0.00028,0.0,0.05204]
[1778278177236,53.04,80284.47,0.0,0.00028,0.0,0.05201]
[1778278182269,53.04,80283.69,0.0,0.00028,0.0,0.05196]
[1778278187305,53.04,80284.19,0.0,0.00028,0.0,0.05199]
[1778278193347,53.04,80284.84,0.0,0.00028,0.0,0.05203]
[1778278198382,53.04,80285.78,0.0,0.00028,0.0,0.0521]
[1778278203419,53.04,80285.19,0.0,0.00028,0.0,0.05206]
[1778278208460,53.04,80286.02,0.0,0.00028,0.0,0.05212]
[1778278213489,53.04,80285.89,0.0,0.00028,0.0,0.05211]
[1778278218526,53.04,80286.08,0.0,0.00028,0.0,0.05212]
[1778278223559,53.04,80289.57,0.0,0.00028,0.0,0.05236]
[1778278228595,53.04,80291.24,0.0,0.00028,0.0,0.05247]
[1778278233629,53.04,80290.87,0.0,0.00028,0.0,0.05228]
[1778278238665,53.04,80291.42,0.0,0.00028,0.0,0.05232]
[1778278245713,53.04,80290.7,0.0,0.00028,0.0,0.05227]
[1778278250749,53.04,80288.2,0.0,0.00028,0.0,0.0521]
[1778278255787,53.04,80288.89,0.0,0.00028,0.0,0.05215]
[1778278260817,53.04,80287.73,0.0,0.00028,0.0,0.05207]
[1778278265853,53.04,80291.88,0.0,0.00028,0.0,0.05235]
[1778278270888,53.04,80292.4,0.0,0.00028,0.0,0.05239]
[1778278275923,53.04,80291.62,0.0,0.00028,0.0,0.05233]
[1778278280958,53.04,80291.72,0.0,0.00028,0.0,0.05234]
[1778278285993,53.04,80291.02,0.0,0.00028,0.0,0.05229]
[1778278291029,53.04,80297.58,0.0,0.00028,0.0,0.05258]
[1778278296063,53.04,80301.1,0.0,0.00029,0.0,0.05282]
[1778278301098,53.04,80306.56,0.0,0.00029,0.0,0.0532]
[1778278306133,53.04,80304.92,0.0,0.00029,0.0,0.05309]
[1778278309154,53.04,80319.34,0.0,0.00029,0.0,0.0541]
[1778278314189,53.04,80327.58,0.0,0.0003,0.0,0.05469]
[1778278320233,53.04,80331.01,0.0,0.0003,0.0,0.05493]
[1778278325268,53.04,80332.65,0.0,0.0003,0.0,0.05505]
[1778278330303,53.04,80334.72,0.0,0.0003,0.0,0.0552]
[1778278332318,53.04,80352.04,0.0,0.00031,0.0,0.05647]
[1778278337352,53.04,80348.99,0.0,0.00031,0.0,0.05624]
[1778278342389,53.04,80347.84,0.0,0.00031,0.0,0.05616]
[1778278347424,53.04,80348.18,0.0,0.00031,0.0,0.05618]
[1778278353465,53.04,80346.3,0.0,0.0003,0.0,0.05587]
[1778278358504,53.04,80348.19,0.0,0.0003,0.0,0.056]
[1778278363540,53.04,80346.6,0.0,0.0003,0.0,0.05589]
[1778278370588,53.04,80346.72,0.0,0.0003,0.0,0.0559]
[1778278375623,53.04,80346.89,0.0,0.0003,0.0,0.05591]
[1778278380659,53.04,80348.04,0.0,0.0003,0.0,0.05599]
[1778278385694,53.04,80346.86,0.0,0.0003,0.0,0.05591]
[1778278390729,53.04,80345.74,0.0,0.0003,0.0,0.05583]
[1778278396771,53.04,80345.72,0.0,0.0003,0.0,0.05582]
[1778278401806,53.04,80346.12,0.0,0.0003,0.0,0.05585]
[1778278406841,53.04,80347.24,0.0,0.0003,0.0,0.05593]
[1778278411876,53.04,80346.55,0.0,0.0003,0.0,0.05571]
[1778278416912,53.04,80348.79,0.0,0.0003,0.0,0.05587]
[1778278421946,53.04,80347.41,0.0,0.0003,0.0,0.05577]
[1778278426981,53.04,80356.16,0.0,0.00031,0.0,0.05641]
[1778278432017,53.04,80354.7,0.0,0.00031,0.0,0.0563]
[1778278437052,53.04,80356.36,0.0,0.00031,0.0,0.05643]
[1778278442088,53.04,80363.24,0.0,0.00031,0.0,0.05694]
[1778278447123,53.04,80362.49,0.0,0.00031,0.0,0.05688]
[1778278452157,53.04,80361.95,0.0,0.00031,0.0,0.05684]
[1778278457194,53.04,80362.04,0.0,0.00031,0.0,0.05685]
[1778278462229,53.04,80363.36,0.0,0.00031,0.0,0.05694]
[1778278467265,53.04,80370.6,0.0,0.00031,0.0,0.05749]
[1778278472299,53.04,80370.25,0.0,0.00031,0.0,0.05728]
[1778278477334,53.04,80381.93,0.0,0.00032,0.0,0.05816]
[1778278483375,53.04,80385.55,0.0,0.00032,0.0,0.05843]
[1778278488414,53.04,80380.48,0.0,0.00032,0.0,0.05805]
[1778278494453,53.04,80379.42,0.0,0.00032,0.0,0.05797]
[1778278500495,53.04,80378.61,0.0,0.00032,0.0,0.05791]
[1778278505530,53.04,80383.23,0.0,0.00032,0.0,0.05826]
[1778278510568,53.04,80384.52,0.0,0.00032,0.0,0.05835]
[1778278515604,53.04,80386.0,0.0,0.00032,0.0,0.05847]
[1778278521649,53.04,80387.29,0.0,0.00032,0.0,0.05856]
[1778278526684,53.04,80386.86,0.0,0.00032,0.0,0.05853]
[1778278531719,53.04,80389.25,0.0,0.00032,0.0,0.05853]
[1778278538769,53.04,80388.85,0.0,0.00032,0.0,0.0585]
[1778278543803,53.04,80388.32,0.0,0.00032,0.0,0.05846]
[1778278548844,53.04,80388.22,0.0,0.00032,0.0,0.05845]
[1778278553879,53.04,80399.56,0.0,0.00032,0.0,0.05932]
[1778278558914,53.04,80395.52,0.0,0.00032,0.0,0.05901]
[1778278563949,53.04,80391.82,0.0,0.00032,0.0,0.05873]
[1778278568995,53.04,80387.27,0.0,0.00032,0.0,0.05838]
[1778278574020,53.04,80389.34,0.0,0.00032,0.0,0.05854]
[1778278579060,53.04,80389.05,0.0,0.00032,0.0,0.05851]
[1778278584092,53.04,80398.95,0.0,0.00032,0.0,0.05927]
[1778278589126,53.04,80395.77,0.0,0.00032,0.0,0.05903]
[1778278594161,53.04,80391.76,0.0,0.00032,0.0,0.05854]
[1778278599200,53.04,80382.6,0.0,0.00032,0.0,0.05784]
[1778278606246,53.04,80372.03,0.0,0.00031,0.0,0.05705]
[1778278617322,53.04,80373.24,0.0,0.00031,0.0,0.05714]
[1778278622357,53.04,80370.49,0.0,0.00031,0.0,0.05693]
[1778278627392,53.04,80372.2,0.0,0.00031,0.0,0.05706]
[1778278633434,53.04,80373.24,0.0,0.00031,0.0,0.05714]
[1778278638473,53.04,80374.27,0.0,0.00031,0.0,0.05722]
[1778278643504,53.04,80376.38,0.0,0.00031,0.0,0.05737]
[1778278648556,53.04,80376.82,0.0,0.00031,0.0,0.05741]
[1778278653580,53.04,80369.04,0.0,0.00031,0.0,0.05665]
[1778278659546,53.04,80368.45,0.0,0.00031,0.0,0.0566]
[1778278664658,53.04,80369.93,0.0,0.00031,0.0,0.05671]
[1778278669695,53.04,80369.98,0.0,0.00031,0.0,0.05672]
[1778278674728,53.04,80364.3,0.0,0.00031,0.0,0.0563]
[1778278679764,53.04,80368.77,0.0,0.00031,0.0,0.05663]
[1778278684798,53.04,80368.87,0.0,0.00031,0.0,0.05663]
[1778278689835,53.04,80368.8,0.0,0.00031,0.0,0.05663]
[1778278696884,53.04,80368.97,0.0,0.00031,0.0,0.05664]
[1778278701918,53.04,80369.11,0.0,0.00031,0.0,0.05665]
[1778278706953,53.04,80367.66,0.0,0.00031,0.0,0.05654]
[1778278711988,53.04,80359.99,0.0,0.0003,0.0,0.0558]
[1778278717025,53.04,80354.2,0.0,0.0003,0.0,0.05538]
[1778278722061,53.04,80344.78,0.0,0.0003,0.0,0.0547]
[1778278728101,53.04,80347.23,0.0,0.0003,0.0,0.05488]
[1778278733137,53.04,80349.26,0.0,0.0003,0.0,0.05502]
[1778278738173,53.04,80358.99,0.0,0.0003,0.0,0.05573]
[1778278743207,53.04,80363.82,0.0,0.00031,0.0,0.05608]
[1778278749249,53.04,80363.01,0.0,0.00031,0.0,0.05602]
[1778278754284,53.04,80355.06,0.0,0.0003,0.0,0.05544]
[1778278759320,53.04,80352.43,0.0,0.0003,0.0,0.05525]
[1778278764354,53.04,80353.85,0.0,0.0003,0.0,0.05535]
[1778278769389,53.04,80353.8,0.0,0.0003,0.0,0.05535]
[1778278774451,53.04,80352.28,0.0,0.0003,0.0,0.05507]
[1778278779486,53.04,80352.2,0.0,0.0003,0.0,0.05506]
[1778278784522,53.04,80349.2,0.0,0.0003,0.0,0.05484]
[1778278789555,53.04,80349.51,0.0,0.0003,0.0,0.05487]
[1778278794591,53.04,80362.94,0.0,0.0003,0.0,0.05584]
[1778278799626,53.04,80360.14,0.0,0.0003,0.0,0.05564]
[1778278807683,53.04,80357.15,0.0,0.0003,0.0,0.05542]
[1778278812718,53.04,80357.96,0.0,0.0003,0.0,0.05548]
[1778278817752,53.04,80357.25,0.0,0.0003,0.0,0.05543]
[1778278822787,53.04,80351.75,0.0,0.0003,0.0,0.05503]
[1778278828831,53.04,80351.95,0.0,0.0003,0.0,0.05504]
[1778278831850,53.04,80337.13,0.0,0.00029,0.0,0.05381]
[1778278836894,53.04,80338.93,0.0,0.00029,0.0,0.05394]
[1778278841929,53.04,80347.13,0.0,0.0003,0.0,0.05452]
[1778278846964,53.04,80347.25,0.0,0.0003,0.0,0.05453]
[1778278850991,53.04,80333.54,0.0,0.00029,0.0,0.05356]
[1778278857035,53.04,80335.72,0.0,0.00029,0.0,0.05371]
[1778278862073,53.04,80340.72,0.0,0.00029,0.0,0.05406]
[1778278867104,53.04,80343.79,0.0,0.0003,0.0,0.05428]
[1778278872139,53.04,80344.95,0.0,0.0003,0.0,0.05436]
[1778278877175,53.04,80345.22,0.0,0.0003,0.0,0.05438]
[1778278882210,53.04,80341.08,0.0,0.00029,0.0,0.05409]
[1778278887247,53.04,80337.42,0.0,0.00029,0.0,0.05383]
[1778278890268,53.04,80315.05,0.0,0.00028,0.0,0.05227]
[1778278895304,53.04,80309.47,0.0,0.00028,0.0,0.05172]
[1778278900338,53.04,80307.44,0.0,0.00028,0.0,0.05158]
[1778278905373,53.04,80306.0,0.0,0.00028,0.0,0.05148]
[1778278911419,53.04,80302.75,0.0,0.00028,0.0,0.05126]
[1778278919472,53.04,80295.4,0.0,0.00028,0.0,0.05077]
[1778278924506,53.04,80293.61,0.0,0.00027,0.0,0.05065]
[1778278929547,53.04,80289.59,0.0,0.00027,0.0,0.05038]
[1778278934578,53.04,80286.08,0.0,0.00027,0.0,0.05014]
[1778278939611,53.04,80285.67,0.0,0.00027,0.0,0.05012]
[1778278944646,53.04,80288.74,0.0,0.00027,0.0,0.05032]
[1778278949681,53.04,80296.02,0.0,0.00028,0.0,0.05081]
[1778278954716,53.04,80291.11,0.0,0.00027,0.0,0.05031]
[1778278959752,53.04,80288.25,0.0,0.00027,0.0,0.05012]
[1778278964786,53.04,80287.47,0.0,0.00027,0.0,0.05007]
[1778278969825,53.04,80287.37,0.0,0.00027,0.0,0.05007]
[1778278974856,53.04,80286.87,0.0,0.00027,0.0,0.05003]
[1778278979891,53.04,80286.57,0.0,0.00027,0.0,0.05001]
[1778278984926,53.04,80289.81,0.0,0.00027,0.0,0.05023]
[1778278989961,53.04,80289.85,0.0,0.00027,0.0,0.05023]
[1778278994995,53.04,80288.87,0.0,0.00027,0.0,0.05017]
[1778279000031,53.04,80287.59,0.0,0.00027,0.0,0.05008]
[1778279006074,53.04,80288.52,0.0,0.00027,0.0,0.05014]
[1778279012017,53.04,80288.37,0.0,0.00027,0.0,0.04997]
[1778279019165,53.04,80288.01,0.0,0.00027,0.0,0.04995]
[1778279020870,53.04,80288.01,0.0,0.00027,0.0,0.04995]
[1778279020944,53.04,80288.12,0.0,0.00027,0.0,0.04995]
[1778279026214,53.04,80288.12,0.0,0.00027,0.0,0.04995]
[1778279031256,53.04,80288.22,0.0,0.00027,0.0,0.04996]
[1778279036284,53.04,80289.35,0.0,0.00027,0.0,0.05004]
[1778279041318,53.04,80290.63,0.0,0.00027,0.0,0.05012]
[1778279047360,53.04,80291.24,0.0,0.00027,0.0,0.05016]
[1778279052395,53.04,80290.27,0.0,0.00027,0.0,0.0501]
[1778279057430,53.04,80288.85,0.0,0.00027,0.0,0.05]
[1778279062465,53.04,80288.82,0.0,0.00027,0.0,0.05]
[1778279067500,53.04,80287.91,0.0,0.00027,0.0,0.04994]
[1778279072535,53.04,80287.54,0.0,0.00027,0.0,0.04975]
[1778279078577,53.04,80286.6,0.0,0.00027,0.0,0.04969]
[1778279083612,53.04,80298.87,0.0,0.00027,0.0,0.05051]
[1778279088647,53.04,80311.12,0.0,0.00028,0.0,0.05133]
[1778279093683,53.04,80317.39,0.0,0.00028,0.0,0.05176]
[1778279098718,53.04,80309.3,0.0,0.00028,0.0,0.05121]
[1778279099724,53.04,80330.92,0.0,0.00029,0.0,0.05269]
[1778279102750,53.04,80315.98,0.0,0.00028,0.0,0.05166]
[1778279107782,53.04,80307.94,0.0,0.00028,0.0,0.05112]
[1778279112821,53.04,80318.83,0.0,0.00028,0.0,0.05186]
[1778279117853,53.04,80322.41,0.0,0.00028,0.0,0.0521]
[1778279122891,53.04,80325.14,0.0,0.00028,0.0,0.05229]
[1778279127923,53.04,80320.9,0.0,0.00028,0.0,0.052]
[1778279132956,53.04,80313.19,0.0,0.00028,0.0,0.0513]
[1778279137995,53.04,80315.23,0.0,0.00028,0.0,0.05144]
[1778279145040,53.04,80318.89,0.0,0.00028,0.0,0.05169]
[1778279151082,53.04,80318.97,0.0,0.00028,0.0,0.0517]
[1778279156117,53.04,80319.92,0.0,0.00028,0.0,0.05176]
[1778279161156,53.04,80320.1,0.0,0.00028,0.0,0.05178]
[1778279166191,53.04,80320.27,0.0,0.00028,0.0,0.05179]
[1778279168576,53.04,80319.07,0.0,0.00028,0.0,0.0517]
[1778279168667,53.04,80322.0,0.0,0.00028,0.0,0.05191]
[1778279174248,53.04,80322.29,0.0,0.00028,0.0,0.05193]
[1778279179282,53.04,80327.86,0.0,0.00028,0.0,0.05231]
[1778279186331,53.04,80327.32,0.0,0.00028,0.0,0.05227]
[1778279191367,53.04,80332.86,0.0,0.00029,0.0,0.05248]
[1778279196401,53.04,80330.57,0.0,0.00028,0.0,0.05233]
[1778279202442,53.04,80330.82,0.0,0.00028,0.0,0.05234]
[1778279208485,53.04,80330.84,0.0,0.00028,0.0,0.05235]
[1778279214527,53.04,80333.02,0.0,0.00029,0.0,0.0525]
[1778279219562,53.04,80333.52,0.0,0.00029,0.0,0.05253]
[1778279224597,53.04,80336.14,0.0,0.00029,0.0,0.05271]
[1778279229631,53.04,80337.26,0.0,0.00029,0.0,0.05279]
[1778279235675,53.04,80338.83,0.0,0.00029,0.0,0.0529]
[1778279240709,53.04,80339.75,0.0,0.00029,0.0,0.05296]
[1778279245744,53.04,80346.64,0.0,0.00029,0.0,0.05345]
[1778279252794,53.04,80345.42,0.0,0.00029,0.0,0.05319]
[1778279257831,53.04,80345.24,0.0,0.00029,0.0,0.05318]
[1778279262864,53.04,80344.84,0.0,0.00029,0.0,0.05315]
[1778279267899,53.04,80344.02,0.0,0.00029,0.0,0.05309]
[1778279272934,53.04,80343.16,0.0,0.00029,0.0,0.05303]
[1778279278977,53.04,80343.05,0.0,0.00029,0.0,0.05302]
[1778279284016,53.04,80332.92,0.0,0.00028,0.0,0.05232]
[1778279289049,53.04,80330.46,0.0,0.00028,0.0,0.05215]
[1778279294085,53.04,80330.17,0.0,0.00028,0.0,0.05213]
[1778279300127,53.04,80329.94,0.0,0.00028,0.0,0.05211]
[1778279305162,53.04,80330.29,0.0,0.00028,0.0,0.05214]
[1778279311205,53.04,80330.98,0.0,0.00028,0.0,0.05202]
[1778279316240,53.04,80326.58,0.0,0.00028,0.0,0.05172]
[1778279321276,53.04,80323.91,0.0,0.00028,0.0,0.05153]
[1778279326309,53.04,80324.13,0.0,0.00028,0.0,0.05155]
[1778279331344,53.04,80323.44,0.0,0.00028,0.0,0.0515]
[1778279340407,53.04,80323.24,0.0,0.00028,0.0,0.05149]
[1778279346450,53.04,80317.76,0.0,0.00028,0.0,0.05112]
[1778279353499,53.04,80315.52,0.0,0.00028,0.0,0.05097]
[1778279359541,53.04,80315.67,0.0,0.00028,0.0,0.05098]
[1778279364576,53.04,80315.41,0.0,0.00028,0.0,0.05096]
[1778279369611,53.04,80313.65,0.0,0.00028,0.0,0.05084]
[1778279374646,53.04,80314.31,0.0,0.00028,0.0,0.05072]
[1778279379681,53.04,80324.21,0.0,0.00028,0.0,0.05139]
[1778279384717,53.04,80323.92,0.0,0.00028,0.0,0.05137]
[1778279389751,53.04,80324.21,0.0,0.00028,0.0,0.05139]
[1778279394787,53.04,80324.14,0.0,0.00028,0.0,0.05138]
[1778279399822,53.04,80323.92,0.0,0.00028,0.0,0.05137]
[1778279404858,53.04,80327.55,0.0,0.00028,0.0,0.05162]
[1778279409900,53.04,80334.2,0.0,0.00028,0.0,0.05207]
[1778279419972,53.04,80330.74,0.0,0.00028,0.0,0.05183]
[1778279430042,53.04,80331.18,0.0,0.00028,0.0,0.05186]
[1778279433749,53.04,80330.58,0.0,0.00028,0.0,0.05166]
[1778279434070,53.04,80330.67,0.0,0.00028,0.0,0.05166]
[1778279435054,53.04,80330.67,0.0,0.00028,0.0,0.05166]
[1778279435154,53.04,80330.43,0.0,0.00028,0.0,0.05164]
[1778279441120,53.04,80329.7,0.0,0.00028,0.0,0.05159]
[1778279446158,53.04,80321.2,0.0,0.00028,0.0,0.05102]
[1778279451191,53.04,80310.75,0.0,0.00027,0.0,0.05032]
[1778279456240,53.04,80310.94,0.0,0.00027,0.0,0.05033]
[1778279461268,53.04,80306.65,0.0,0.00027,0.0,0.05004]
[1778279466377,53.04,80309.56,0.0,0.00027,0.0,0.05024]
[1778279466407,53.04,80311.45,0.0,0.00027,0.0,0.05036]
[1778279467588,53.04,80311.95,0.0,0.00027,0.0,0.0504]
[1778279468317,53.04,80314.14,0.0,0.00027,0.0,0.05054]
[1778279473352,53.04,80322.03,0.0,0.00028,0.0,0.05107]
[1778279478394,53.04,80322.77,0.0,0.00028,0.0,0.05112]
[1778279483421,53.04,80323.1,0.0,0.00028,0.0,0.05115]
[1778279490471,53.04,80324.05,0.0,0.00028,0.0,0.05121]
[1778279495506,53.04,80323.93,0.0,0.00028,0.0,0.05104]
[1778279500541,53.04,80321.25,0.0,0.00028,0.0,0.05086]
[1778279505576,53.04,80321.08,0.0,0.00028,0.0,0.05084]
[1778279510613,53.04,80320.67,0.0,0.00028,0.0,0.05082]
[1778279516655,53.04,80318.86,0.0,0.00028,0.0,0.0507]
[1778279521690,53.04,80318.2,0.0,0.00028,0.0,0.05065]
[1778279526725,53.04,80315.89,0.0,0.00027,0.0,0.0505]
[1778279531761,53.04,80316.67,0.0,0.00027,0.0,0.05055]
[1778279539817,53.04,80321.73,0.0,0.00028,0.0,0.05089]
[1778279544851,53.04,80322.37,0.0,0.00028,0.0,0.05093]
[1778279553913,53.04,80323.03,0.0,0.00028,0.0,0.05081]
[1778279558949,53.04,80324.21,0.0,0.00028,0.0,0.05089]
[1778279566002,53.04,80326.99,0.0,0.00028,0.0,0.05108]
[1778279571038,53.04,80326.32,0.0,0.00028,0.0,0.05103]
[1778279580101,53.04,80325.31,0.0,0.00028,0.0,0.05096]
[1778279585137,53.04,80322.16,0.0,0.00028,0.0,0.05075]
[1778279590171,53.04,80321.26,0.0,0.00028,0.0,0.05069]
[1778279595207,53.04,80321.62,0.0,0.00028,0.0,0.05072]
[1778279600242,53.04,80320.95,0.0,0.00028,0.0,0.05067]
[1778279606178,53.04,80320.37,0.0,0.00028,0.0,0.05063]
[1778279616249,53.04,80320.11,0.0,0.00027,0.0,0.05045]
[1778279621389,53.04,80320.15,0.0,0.00027,0.0,0.05045]
[1778279626424,53.04,80320.8,0.0,0.00027,0.0,0.0505]
[1778279631460,53.04,80323.1,0.0,0.00028,0.0,0.05065]
[1778279637501,53.04,80323.11,0.0,0.00028,0.0,0.05065]
[1778279640522,53.04,80346.01,0.0,0.00028,0.0,0.05221]
[1778279646564,53.04,80339.69,0.0,0.00028,0.0,0.05178]
[1778279651600,53.04,80337.47,0.0,0.00028,0.0,0.05162]
[1778279659656,53.04,80340.42,0.0,0.00028,0.0,0.05183]
[1778279664691,53.04,80340.23,0.0,0.00028,0.0,0.05181]
[1778279669727,53.04,80334.94,0.0,0.00028,0.0,0.05145]
[1778279674762,53.04,80333.45,0.0,0.00028,0.0,0.05118]
[1778279679797,53.04,80327.23,0.0,0.00028,0.0,0.05076]
[1778279684831,53.04,80315.76,0.0,0.00027,0.0,0.05]
[1778279689866,53.04,80312.43,0.0,0.00027,0.0,0.04978]
[1778279696915,53.04,80313.36,0.0,0.00027,0.0,0.04984]
[1778279701953,53.04,80310.76,0.0,0.00027,0.0,0.04967]
[1778279706985,53.04,80309.1,0.0,0.00027,0.0,0.04956]
[1778279712021,53.04,80310.54,0.0,0.00027,0.0,0.04965]
[1778279717054,53.04,80315.09,0.0,0.00027,0.0,0.04995]
[1778279722090,53.04,80319.76,0.0,0.00027,0.0,0.05026]
[1778279727125,53.04,80323.75,0.0,0.00027,0.0,0.05053]
[1778279734174,53.04,80323.75,0.0,0.00027,0.0,0.05037]
[1778279739209,53.04,80321.33,0.0,0.00027,0.0,0.0502]
[1778279744244,53.04,80321.64,0.0,0.00027,0.0,0.05022]
[1778279749279,53.04,80321.18,0.0,0.00027,0.0,0.05019]
[1778279756328,53.04,80320.76,0.0,0.00027,0.0,0.05017]
[1778279761365,53.04,80322.8,0.0,0.00027,0.0,0.0503]
[1778279766398,53.04,80322.62,0.0,0.00027,0.0,0.05029]
[1778279772441,53.04,80321.99,0.0,0.00027,0.0,0.05025]
[1778279777475,53.04,80322.07,0.0,0.00027,0.0,0.05025]
[1778279782510,53.04,80322.24,0.0,0.00027,0.0,0.05026]
[1778279787545,53.04,80321.77,0.0,0.00027,0.0,0.05023]
[1778279792580,53.04,80321.79,0.0,0.00027,0.0,0.05007]
[1778279797615,53.04,80321.27,0.0,0.00027,0.0,0.05004]
[1778279803658,53.04,80325.87,0.0,0.00027,0.0,0.05034]
[1778279808692,53.04,80327.17,0.0,0.00027,0.0,0.05043]
[1778279813727,53.04,80326.73,0.0,0.00027,0.0,0.0504]
[1778279818771,53.04,80327.31,0.0,0.00027,0.0,0.05044]
[1778279823798,53.04,80326.09,0.0,0.00027,0.0,0.05036]
[1778279828832,53.04,80315.31,0.0,0.00027,0.0,0.04964]
[1778279833867,53.04,80312.51,0.0,0.00027,0.0,0.04946]
[1778279838903,53.04,80312.24,0.0,0.00027,0.0,0.04944]
[1778279843940,53.04,80313.55,0.0,0.00027,0.0,0.04953]
[1778279848977,53.04,80314.13,0.0,0.00027,0.0,0.04956]
[1778279854006,53.04,80315.22,0.0,0.00027,0.0,0.04947]
[1778279861056,53.04,80316.02,0.0,0.00027,0.0,0.04953]
[1778279866092,53.04,80317.24,0.0,0.00027,0.0,0.04961]
[1778279872137,53.04,80318.03,0.0,0.00027,0.0,0.04966]
[1778279877172,53.04,80318.85,0.0,0.00027,0.0,0.04971]
[1778279882208,53.04,80319.52,0.0,0.00027,0.0,0.04976]
[1778279887242,53.04,80315.4,0.0,0.00027,0.0,0.04949]
[1778279892277,53.04,80315.62,0.0,0.00027,0.0,0.0495]
[1778279897312,53.04,80314.87,0.0,0.00027,0.0,0.04945]
[1778279902347,53.04,80312.86,0.0,0.00027,0.0,0.04932]
[1778279907382,53.04,80313.36,0.0,0.00027,0.0,0.04935]
[1778279912418,53.04,80309.87,0.0,0.00027,0.0,0.04896]
[1778279917456,53.04,80298.55,0.0,0.00026,0.0,0.04823]
[1778279923494,53.04,80294.81,0.0,0.00026,0.0,0.04799]
[1778279929536,53.04,80290.09,0.0,0.00026,0.0,0.04769]
[1778279934573,53.04,80287.99,0.0,0.00026,0.0,0.04756]
[1778279939607,53.04,80288.3,0.0,0.00026,0.0,0.04758]
[1778279944642,53.04,80289.43,0.0,0.00026,0.0,0.04765]
[1778279949677,53.04,80289.68,0.0,0.00026,0.0,0.04766]
[1778279956726,53.04,80291.03,0.0,0.00026,0.0,0.04775]
[1778279961762,53.04,80291.4,0.0,0.00026,0.0,0.04777]
[1778279966797,53.04,80292.25,0.0,0.00026,0.0,0.04783]
[1778279971832,53.04,80294.34,0.0,0.00026,0.0,0.0478]
[1778279977874,53.04,80298.58,0.0,0.00026,0.0,0.04807]
[1778279983916,53.04,80300.88,0.0,0.00026,0.0,0.04822]
[1778279988955,53.04,80301.58,0.0,0.00026,0.0,0.04827]
[1778279991972,53.04,80285.17,0.0,0.00026,0.0,0.04722]
[1778279997008,53.04,80284.1,0.0,0.00026,0.0,0.04715]
[1778280002042,53.04,80284.85,0.0,0.00026,0.0,0.0472]
[1778280007081,53.04,80292.5,0.0,0.00026,0.0,0.04769]
[1778280012124,53.04,80293.99,0.0,0.00026,0.0,0.04778]
[1778280019071,53.04,80294.5,0.0,0.00026,0.0,0.04781]
[1778280024205,53.04,80294.67,0.0,0.00026,0.0,0.04782]
[1778280029240,53.04,80293.83,0.0,0.00026,0.0,0.04777]
[1778280034279,53.04,80294.3,0.0,0.00026,0.0,0.04764]
[1778280039311,53.04,80294.63,0.0,0.00026,0.0,0.04766]
[1778280044346,53.04,80293.37,0.0,0.00026,0.0,0.04758]
[1778280049383,53.04,80292.94,0.0,0.00026,0.0,0.04756]
[1778280054418,53.04,80290.53,0.0,0.00026,0.0,0.0474]
[1778280059451,53.04,80283.22,0.0,0.00025,0.0,0.04694]
[1778280064486,53.04,80280.43,0.0,0.00025,0.0,0.04677]
[1778280069521,53.04,80279.8,0.0,0.00025,0.0,0.04673]
[1778280074557,53.04,80278.77,0.0,0.00025,0.0,0.04667]
[1778280079593,53.04,80277.55,0.0,0.00025,0.0,0.04659]
[1778280086642,53.04,80276.97,0.0,0.00025,0.0,0.04655]
[1778280091679,53.04,80283.98,0.0,0.00025,0.0,0.04684]
[1778280096715,53.04,80290.33,0.0,0.00026,0.0,0.04724]
[1778280101750,53.04,80290.99,0.0,0.00026,0.0,0.04728]
[1778280106785,53.04,80290.83,0.0,0.00026,0.0,0.04727]
[1778280111819,53.04,80291.73,0.0,0.00026,0.0,0.04732]
[1778280116854,53.04,80292.38,0.0,0.00026,0.0,0.04737]
[1778280121890,53.04,80290.37,0.0,0.00026,0.0,0.04724]
[1778280126924,53.04,80293.24,0.0,0.00026,0.0,0.04742]
[1778280133973,53.04,80294.72,0.0,0.00026,0.0,0.04751]
[1778280139911,53.04,80294.51,0.0,0.00026,0.0,0.0475]
[1778280146057,53.04,80294.11,0.0,0.00026,0.0,0.04747]
[1778280152100,53.04,80295.55,0.0,0.00026,0.0,0.04741]
[1778280157135,53.04,80296.12,0.0,0.00026,0.0,0.04745]
[1778280164184,53.04,80295.51,0.0,0.00026,0.0,0.04741]
[1778280169219,53.04,80295.18,0.0,0.00026,0.0,0.04739]
[1778280174254,53.04,80294.96,0.0,0.00026,0.0,0.04737]
[1778280180194,53.04,80287.22,0.0,0.00025,0.0,0.04688]
[1778280185338,53.04,80284.81,0.0,0.00025,0.0,0.04673]
[1778280190373,53.04,80284.83,0.0,0.00025,0.0,0.04674]
[1778280195406,53.04,80285.9,0.0,0.00025,0.0,0.0468]
[1778280200442,53.04,80284.62,0.0,0.00025,0.0,0.04672]
[1778280205477,53.04,80289.66,0.0,0.00025,0.0,0.04704]
[1778280213533,53.04,80293.93,0.0,0.00026,0.0,0.04715]
[1778280219576,53.04,80300.21,0.0,0.00026,0.0,0.04755]
[1778280226625,53.04,80299.35,0.0,0.00026,0.0,0.04749]
[1778280231659,53.04,80297.5,0.0,0.00026,0.0,0.04738]
[1778280237701,53.04,80295.93,0.0,0.00026,0.0,0.04728]
[1778280246764,53.04,80295.65,0.0,0.00026,0.0,0.04726]
[1778280253815,53.04,80294.52,0.0,0.00026,0.0,0.04719]
[1778280259858,53.04,80293.85,0.0,0.00026,0.0,0.04715]
[1778280265900,53.04,80295.57,0.0,0.00026,0.0,0.04725]
[1778280270937,53.04,80295.43,0.0,0.00026,0.0,0.04725]
[1778280275971,53.04,80296.9,0.0,0.00026,0.0,0.04718]
[1778280281005,53.04,80296.92,0.0,0.00026,0.0,0.04718]
[1778280287047,53.04,80296.48,0.0,0.00026,0.0,0.04716]
[1778280292083,53.04,80296.4,0.0,0.00026,0.0,0.04715]
[1778280298124,53.04,80295.79,0.0,0.00026,0.0,0.04711]
[1778280303160,53.04,80293.74,0.0,0.00025,0.0,0.04698]
[1778280310208,53.04,80293.61,0.0,0.00025,0.0,0.04698]
[1778280315243,53.04,80293.19,0.0,0.00025,0.0,0.04695]
[1778280320278,53.04,80293.59,0.0,0.00025,0.0,0.04697]
[1778280326320,53.04,80293.67,0.0,0.00025,0.0,0.04698]
[1778280331355,53.04,80294.64,0.0,0.00025,0.0,0.04688]
[1778280336390,53.04,80295.33,0.0,0.00025,0.0,0.04693]
[1778280343439,53.04,80295.33,0.0,0.00025,0.0,0.04693]
[1778280351407,53.04,80296.53,0.0,0.00025,0.0,0.047]
[1778280357539,53.04,80295.86,0.0,0.00025,0.0,0.04696]
[1778280363581,53.04,80295.98,0.0,0.00025,0.0,0.04697]
[1778280371549,53.04,80295.09,0.0,0.00025,0.0,0.04691]
[1778280376672,53.04,80296.24,0.0,0.00025,0.0,0.04699]
[1778280383721,53.04,80296.15,0.0,0.00025,0.0,0.04698]
[1778280388756,53.04,80297.11,0.0,0.00026,0.0,0.04704]
[1778280393791,53.04,80295.98,0.0,0.00025,0.0,0.04681]
[1778280398826,53.04,80295.01,0.0,0.00025,0.0,0.04675]
[1778280404872,53.04,80295.05,0.0,0.00025,0.0,0.04676]
[1778280411828,53.04,80294.62,0.0,0.00025,0.0,0.04673]
[1778280417956,53.04,80294.34,0.0,0.00025,0.0,0.04671]
[1778280422995,53.04,80294.11,0.0,0.00025,0.0,0.0467]
[1778280429036,53.04,80294.09,0.0,0.00025,0.0,0.0467]
[1778280436086,53.04,80293.7,0.0,0.00025,0.0,0.04667]
[1778280441122,53.04,80294.09,0.0,0.00025,0.0,0.0467]
[1778280447162,53.04,80294.55,0.0,0.00025,0.0,0.04672]
[1778280452196,53.04,80296.83,0.0,0.00025,0.0,0.04671]
[1778280457232,53.04,80303.44,0.0,0.00026,0.0,0.04713]
[1778280462267,53.04,80307.42,0.0,0.00026,0.0,0.04738]
[1778280467302,53.04,80311.39,0.0,0.00026,0.0,0.04763]
[1778280473344,53.04,80313.63,0.0,0.00026,0.0,0.04777]
[1778280482318,53.04,80314.77,0.0,0.00026,0.0,0.04785]
[1778280487442,53.04,80310.87,0.0,0.00026,0.0,0.0476]
[1778280492478,53.04,80312.01,0.0,0.00026,0.0,0.04767]
[1778280497512,53.04,80313.1,0.0,0.00026,0.0,0.04774]
[1778280502547,53.04,80314.0,0.0,0.00026,0.0,0.0478]
[1778280507582,53.04,80313.32,0.0,0.00026,0.0,0.04775]
[1778280514631,53.04,80312.68,0.0,0.00026,0.0,0.04756]
[1778280519666,53.04,80314.06,0.0,0.00026,0.0,0.04764]
[1778280525709,53.04,80317.19,0.0,0.00026,0.0,0.04784]
[1778280530745,53.04,80321.05,0.0,0.00026,0.0,0.04809]
[1778280535780,53.04,80324.5,0.0,0.00026,0.0,0.04831]
[1778280540814,53.04,80324.58,0.0,0.00026,0.0,0.04832]
[1778280546856,53.04,80325.8,0.0,0.00026,0.0,0.0484]
[1778280551891,53.04,80325.41,0.0,0.00026,0.0,0.04837]
[1778280556927,53.04,80325.19,0.0,0.00026,0.0,0.04836]
[1778280561962,53.04,80324.61,0.0,0.00026,0.0,0.04832]
[1778280566997,53.04,80323.7,0.0,0.00026,0.0,0.04826]
[1778280572032,53.04,80323.31,0.0,0.00026,0.0,0.04808]
[1778280577067,53.04,80327.75,0.0,0.00026,0.0,0.04836]
[1778280582102,53.04,80326.86,0.0,0.00026,0.0,0.0483]
[1778280587141,53.04,80327.59,0.0,0.00026,0.0,0.04835]
[1778280592172,53.04,80326.72,0.0,0.00026,0.0,0.0483]
[1778280597207,53.04,80325.79,0.0,0.00026,0.0,0.04824]
[1778280602246,53.04,80325.39,0.0,0.00026,0.0,0.04821]
[1778280607282,53.04,80324.53,0.0,0.00026,0.0,0.04815]
[1778280612323,53.04,80323.84,0.0,0.00026,0.0,0.04811]
[1778280617358,53.04,80323.5,0.0,0.00026,0.0,0.04809]
[1778280623313,53.04,80323.34,0.0,0.00026,0.0,0.04808]
[1778280628435,53.04,80315.42,0.0,0.00026,0.0,0.04757]
[1778280631456,53.04,80306.65,0.0,0.00025,0.0,0.04686]
[1778280636492,53.04,80308.11,0.0,0.00025,0.0,0.04695]
[1778280643454,53.04,80310.73,0.0,0.00026,0.0,0.04712]
[1778280649583,53.04,80311.28,0.0,0.00026,0.0,0.04715]
[1778280654620,53.04,80311.06,0.0,0.00026,0.0,0.04714]
[1778280659653,53.04,80310.72,0.0,0.00026,0.0,0.04712]
[1778280664687,53.04,80305.84,0.0,0.00025,0.0,0.04681]
[1778280669723,53.04,80305.36,0.0,0.00025,0.0,0.04678]
[1778280674764,53.04,80304.73,0.0,0.00025,0.0,0.04674]
[1778280679801,53.04,80303.63,0.0,0.00025,0.0,0.04667]
[1778280684833,53.04,80303.23,0.0,0.00025,0.0,0.04665]
[1778280689870,53.04,80302.72,0.0,0.00025,0.0,0.04662]
[1778280694908,53.04,80301.5,0.0,0.00025,0.0,0.04638]
[1778280699943,53.04,80301.51,0.0,0.00025,0.0,0.04639]
[1778280704978,53.04,80300.78,0.0,0.00025,0.0,0.04634]
[1778280710013,53.04,80298.01,0.0,0.00025,0.0,0.04617]
[1778280715048,53.04,80285.86,0.0,0.00025,0.0,0.04542]
[1778280720083,53.04,80283.2,0.0,0.00025,0.0,0.04526]
[1778280726125,53.04,80281.32,0.0,0.00024,0.0,0.04515]
[1778280733174,53.04,80283.24,0.0,0.00025,0.0,0.04526]
[1778280738210,53.04,80287.82,0.0,0.00025,0.0,0.04554]
[1778280743245,53.04,80289.48,0.0,0.00025,0.0,0.04564]
[1778280748279,53.04,80292.64,0.0,0.00025,0.0,0.04584]
[1778280754237,53.04,80294.23,0.0,0.00025,0.0,0.04578]
[1778280759356,53.04,80295.59,0.0,0.00025,0.0,0.04587]
[1778280764393,53.04,80297.37,0.0,0.00025,0.0,0.04598]
[1778280769426,53.04,80298.59,0.0,0.00025,0.0,0.04605]
[1778280774464,53.04,80299.08,0.0,0.00025,0.0,0.04608]
[1778280779497,53.04,80299.24,0.0,0.00025,0.0,0.04609]
[1778280785542,53.04,80298.29,0.0,0.00025,0.0,0.04603]
[1778280790576,53.04,80293.71,0.0,0.00025,0.0,0.04575]
[1778280795611,53.04,80288.2,0.0,0.00025,0.0,0.04541]
[1778280800646,53.04,80282.02,0.0,0.00024,0.0,0.04504]
[1778280805681,53.04,80272.86,0.0,0.00024,0.0,0.04449]
[1778280813737,53.04,80271.04,0.0,0.00024,0.0,0.04423]
[1778280818772,53.04,80270.5,0.0,0.00024,0.0,0.0442]
[1778280823807,53.04,80270.82,0.0,0.00024,0.0,0.04422]
[1778280828841,53.04,80269.79,0.0,0.00024,0.0,0.04415]
[1778280833877,53.04,80269.85,0.0,0.00024,0.0,0.04416]
[1778280838912,53.04,80269.61,0.0,0.00024,0.0,0.04414]
[1778280843947,53.04,80269.63,0.0,0.00024,0.0,0.04414]
[1778280848983,53.04,80269.54,0.0,0.00024,0.0,0.04414]
[1778280854944,53.04,80271.31,0.0,0.00024,0.0,0.04424]
[1778280860061,53.04,80273.28,0.0,0.00024,0.0,0.04436]
[1778280865098,53.04,80274.54,0.0,0.00024,0.0,0.04444]
[1778280870131,53.04,80275.22,0.0,0.00024,0.0,0.04448]
[1778280875166,53.04,80274.89,0.0,0.00024,0.0,0.04431]
[1778280880201,53.04,80273.96,0.0,0.00024,0.0,0.04425]
[1778280886243,53.04,80273.44,0.0,0.00024,0.0,0.04422]
[1778280891278,53.04,80272.84,0.0,0.00024,0.0,0.04419]
[1778280896312,53.04,80270.45,0.0,0.00024,0.0,0.04405]
[1778280902355,53.04,80271.0,0.0,0.00024,0.0,0.04408]
[1778280907390,53.04,80272.74,0.0,0.00024,0.0,0.04418]
[1778280912425,53.04,80272.23,0.0,0.00024,0.0,0.04415]
[1778280917460,53.04,80271.24,0.0,0.00024,0.0,0.04409]
[1778280924509,53.04,80270.89,0.0,0.00024,0.0,0.04407]
[1778280930551,53.04,80271.01,0.0,0.00024,0.0,0.04408]
[1778280935588,53.04,80271.62,0.0,0.00024,0.0,0.04397]
[1778280940621,53.04,80271.77,0.0,0.00024,0.0,0.04398]
[1778280945657,53.04,80272.17,0.0,0.00024,0.0,0.044]
[1778280950691,53.04,80271.37,0.0,0.00024,0.0,0.04395]
[1778280956733,53.04,80271.28,0.0,0.00024,0.0,0.04395]
[1778280961769,53.04,80271.47,0.0,0.00024,0.0,0.04396]
[1778280966834,53.04,80271.69,0.0,0.00024,0.0,0.04397]
[1778280971868,53.04,80272.02,0.0,0.00024,0.0,0.04399]
[1778280976903,53.04,80273.36,0.0,0.00024,0.0,0.04407]
[1778280982945,53.04,80272.61,0.0,0.00024,0.0,0.04403]
[1778280987981,53.04,80272.75,0.0,0.00024,0.0,0.04403]
[1778280993017,53.04,80272.75,0.0,0.00024,0.0,0.04389]
[1778280998050,53.04,80270.24,0.0,0.00024,0.0,0.04374]
[1778281003087,53.04,80269.38,0.0,0.00024,0.0,0.04369]
[1778281008120,53.04,80267.69,0.0,0.00024,0.0,0.04359]
[1778281013155,53.04,80271.09,0.0,0.00024,0.0,0.04379]
[1778281018190,53.04,80271.17,0.0,0.00024,0.0,0.04379]
[1778281023226,53.04,80272.23,0.0,0.00024,0.0,0.04386]
[1778281028261,53.04,80272.0,0.0,0.00024,0.0,0.04384]
[1778281035309,53.04,80271.16,0.0,0.00024,0.0,0.04379]
[1778281040344,53.04,80271.89,0.0,0.00024,0.0,0.04384]
[1778281045379,53.04,80272.1,0.0,0.00024,0.0,0.04385]
[1778281051421,53.04,80272.05,0.0,0.00024,0.0,0.0437]
[1778281056462,53.04,80271.16,0.0,0.00024,0.0,0.04365]
[1778281064517,53.04,80272.22,0.0,0.00024,0.0,0.04371]
[1778281070559,53.04,80271.48,0.0,0.00024,0.0,0.04366]
[1778281075595,53.04,80271.17,0.0,0.00024,0.0,0.04365]
[1778281080628,53.04,80268.19,0.0,0.00024,0.0,0.04347]
[1778281085665,53.04,80267.88,0.0,0.00024,0.0,0.04345]
[1778281091706,53.04,80267.79,0.0,0.00024,0.0,0.04345]
[1778281097748,53.04,80267.93,0.0,0.00024,0.0,0.04346]
[1778281106711,53.04,80268.17,0.0,0.00024,0.0,0.04347]
[1778281112853,53.04,80268.26,0.0,0.00023,0.0,0.04333]
[1778281117888,53.04,80268.32,0.0,0.00023,0.0,0.04333]
[1778281122923,53.04,80268.22,0.0,0.00023,0.0,0.04333]
[1778281127958,53.04,80269.61,0.0,0.00023,0.0,0.04341]
[1778281132993,53.04,80270.35,0.0,0.00024,0.0,0.04345]
[1778281139036,53.04,80270.16,0.0,0.00024,0.0,0.04344]
[1778281145078,53.04,80270.02,0.0,0.00024,0.0,0.04343]
[1778281150118,53.04,80268.93,0.0,0.00023,0.0,0.04337]
[1778281155148,53.04,80270.11,0.0,0.00024,0.0,0.04344]
[1778281165218,53.04,80269.66,0.0,0.00023,0.0,0.04341]
[1778281172269,53.04,80269.66,0.0,0.00023,0.0,0.04326]
[1778281177306,53.04,80277.33,0.0,0.00024,0.0,0.04372]
[1778281182343,53.04,80276.54,0.0,0.00024,0.0,0.04367]
[1778281190397,53.04,80275.36,0.0,0.00024,0.0,0.0436]
[1778281194429,53.04,80261.68,0.0,0.00023,0.0,0.0428]
[1778281199462,53.04,80265.0,0.0,0.00023,0.0,0.04299]
[1778281204500,53.04,80254.88,0.0,0.00023,0.0,0.04241]
[1778281209531,53.04,80256.97,0.0,0.00023,0.0,0.04253]
[1778281214566,53.04,80256.21,0.0,0.00023,0.0,0.04249]
[1778281219602,53.04,80256.05,0.0,0.00023,0.0,0.04248]
[1778281225645,53.04,80256.1,0.0,0.00023,0.0,0.04248]
[1778281230680,53.04,80256.54,0.0,0.00023,0.0,0.0425]
[1778281235714,53.04,80255.71,0.0,0.00023,0.0,0.04231]
[1778281240749,53.04,80255.0,0.0,0.00023,0.0,0.04227]
[1778281245784,53.04,80254.8,0.0,0.00023,0.0,0.04226]
[1778281250820,53.04,80254.39,0.0,0.00023,0.0,0.04224]
[1778281256861,53.04,80254.67,0.0,0.00023,0.0,0.04225]
[1778281261896,53.04,80254.26,0.0,0.00023,0.0,0.04223]
[1778281267841,53.04,80254.01,0.0,0.00023,0.0,0.04222]
[1778281272974,53.04,80253.79,0.0,0.00023,0.0,0.0422]
[1778281279017,53.04,80253.65,0.0,0.00023,0.0,0.0422]
[1778281285058,53.04,80253.7,0.0,0.00023,0.0,0.0422]
[1778281291100,53.04,80252.09,0.0,0.00023,0.0,0.04196]
[1778281298150,53.04,80251.39,0.0,0.00023,0.0,0.04192]
[1778281303184,53.04,80249.03,0.0,0.00023,0.0,0.04179]
[1778281308219,53.04,80246.56,0.0,0.00023,0.0,0.04165]
[1778281313254,53.04,80243.08,0.0,0.00022,0.0,0.04145]
[1778281319296,53.04,80241.79,0.0,0.00022,0.0,0.04138]
[1778281324331,53.04,80239.33,0.0,0.00022,0.0,0.04124]
[1778281331380,53.04,80236.37,0.0,0.00022,0.0,0.04108]
[1778281334401,53.04,80251.38,0.0,0.00023,0.0,0.04192]
[1778281339436,53.04,80257.21,0.0,0.00023,0.0,0.04226]
[1778281347497,53.04,80261.88,0.0,0.00023,0.0,0.04252]
[1778281353534,53.04,80261.94,0.0,0.00023,0.0,0.04238]
[1778281358570,53.04,80262.95,0.0,0.00023,0.0,0.04244]
[1778281364611,53.04,80263.92,0.0,0.00023,0.0,0.0425]
[1778281369646,53.04,80265.48,0.0,0.00023,0.0,0.04259]
[1778281374681,53.04,80265.72,0.0,0.00023,0.0,0.0426]
[1778281379719,53.04,80271.0,0.0,0.00023,0.0,0.04291]
[1778281384755,53.04,80273.37,0.0,0.00023,0.0,0.04304]
[1778281389790,53.04,80273.72,0.0,0.00023,0.0,0.04306]
[1778281394826,53.04,80273.33,0.0,0.00023,0.0,0.04304]
[1778281399861,53.04,80273.95,0.0,0.00023,0.0,0.04308]
[1778281405901,53.04,80274.39,0.0,0.00023,0.0,0.0431]
[1778281414969,53.04,80274.1,0.0,0.00023,0.0,0.04294]
[1778281422014,53.04,80273.52,0.0,0.00023,0.0,0.04291]
[1778281428058,53.04,80273.17,0.0,0.00023,0.0,0.04289]
[1778281433092,53.04,80272.82,0.0,0.00023,0.0,0.04287]
[1778281438126,53.04,80272.25,0.0,0.00023,0.0,0.04283]
[1778281443161,53.04,80271.58,0.0,0.00023,0.0,0.0428]
[1778281449107,53.04,80271.64,0.0,0.00023,0.0,0.0428]
[1778281454240,53.04,80271.6,0.0,0.00023,0.0,0.0428]
[1778281459273,53.04,80271.89,0.0,0.00023,0.0,0.04281]
[1778281464308,53.04,80272.57,0.0,0.00023,0.0,0.04285]
[1778281469347,53.04,80272.63,0.0,0.00023,0.0,0.04286]
[1778281474382,53.04,80273.63,0.0,0.00023,0.0,0.04277]
[1778281479417,53.04,80273.71,0.0,0.00023,0.0,0.04277]
[1778281484452,53.04,80263.1,0.0,0.00023,0.0,0.04216]
[1778281489487,53.04,80274.14,0.0,0.00023,0.0,0.0428]
[1778281494522,53.04,80268.47,0.0,0.00023,0.0,0.04247]
[1778281499557,53.04,80260.34,0.0,0.00023,0.0,0.04201]
[1778281504593,53.04,80247.56,0.0,0.00022,0.0,0.04128]
[1778281509628,53.04,80241.22,0.0,0.00022,0.0,0.04093]
[1778281514670,53.04,80230.49,0.0,0.00022,0.0,0.04034]
[1778281520708,53.04,80226.66,0.0,0.00022,0.0,0.04013]
[1778281525750,53.04,80224.29,0.0,0.00022,0.0,0.04]
[1778281530791,53.04,80221.73,0.0,0.00021,0.0,0.03986]
[1778281533812,53.04,80212.21,0.0,0.00021,0.0,0.03921]
[1778281538846,53.04,80213.71,0.0,0.00021,0.0,0.03929]
[1778281545896,53.04,80216.41,0.0,0.00021,0.0,0.03944]
[1778281550931,53.04,80216.03,0.0,0.00021,0.0,0.03941]
[1778281555966,53.04,80216.03,0.0,0.00021,0.0,0.03941]
[1778281561002,53.04,80217.61,0.0,0.00021,0.0,0.0395]
[1778281566040,53.04,80218.21,0.0,0.00021,0.0,0.03953]
[1778281571072,53.04,80217.55,0.0,0.00021,0.0,0.0395]
[1778281576110,53.04,80213.04,0.0,0.00021,0.0,0.03925]
[1778281581142,53.04,80212.51,0.0,0.00021,0.0,0.03923]
[1778281586176,53.04,80214.55,0.0,0.00021,0.0,0.03934]
[1778281591211,53.04,80214.51,0.0,0.00021,0.0,0.0392]
[1778281596245,53.04,80214.68,0.0,0.00021,0.0,0.03921]
[1778281608331,53.04,80214.46,0.0,0.00021,0.0,0.0392]
[1778281615379,53.04,80214.22,0.0,0.00021,0.0,0.03918]
[1778281621422,53.04,80213.32,0.0,0.00021,0.0,0.03913]
[1778281627464,53.04,80220.0,0.0,0.00021,0.0,0.03949]
[1778281633508,53.04,80219.9,0.0,0.00021,0.0,0.03949]
[1778281639550,53.04,80219.52,0.0,0.00021,0.0,0.03947]
[1778281644583,53.04,80218.96,0.0,0.00021,0.0,0.03944]
[1778281649618,53.04,80218.36,0.0,0.00021,0.0,0.0394]
[1778281654653,53.04,80218.34,0.0,0.00021,0.0,0.03927]
[1778281659689,53.04,80217.95,0.0,0.00021,0.0,0.03925]
[1778281664723,53.04,80218.02,0.0,0.00021,0.0,0.03925]
[1778281670662,53.04,80217.22,0.0,0.00021,0.0,0.03921]
[1778281675801,53.04,80218.22,0.0,0.00021,0.0,0.03926]
[1778281680838,53.04,80220.07,0.0,0.00021,0.0,0.03936]
[1778281685871,53.04,80218.56,0.0,0.00021,0.0,0.03928]
[1778281692920,53.04,80218.8,0.0,0.00021,0.0,0.03929]
[1778281697956,53.04,80217.91,0.0,0.00021,0.0,0.03925]
[1778281702989,53.04,80219.01,0.0,0.00021,0.0,0.0393]
[1778281708027,53.04,80218.79,0.0,0.00021,0.0,0.03929]
[1778281716084,53.04,80219.44,0.0,0.00021,0.0,0.03919]
[1778281721120,53.04,80221.81,0.0,0.00021,0.0,0.03932]
[1778281726155,53.04,80221.87,0.0,0.00021,0.0,0.03932]
[1778281732197,53.04,80221.59,0.0,0.00021,0.0,0.03931]
[1778281738238,53.04,80221.67,0.0,0.00021,0.0,0.03931]
[1778281743276,53.04,80219.64,0.0,0.00021,0.0,0.0392]
[1778281748311,53.04,80218.8,0.0,0.00021,0.0,0.03916]
[1778281753344,53.04,80217.87,0.0,0.00021,0.0,0.03911]
[1778281760394,53.04,80217.96,0.0,0.00021,0.0,0.03911]
[1778281765434,53.04,80217.4,0.0,0.00021,0.0,0.03908]
[1778281770470,53.04,80220.25,0.0,0.00021,0.0,0.03924]
[1778281775506,53.04,80219.77,0.0,0.00021,0.0,0.03908]
[1778281780541,53.04,80219.66,0.0,0.00021,0.0,0.03907]
[1778281785575,53.04,80219.67,0.0,0.00021,0.0,0.03907]
[1778281790610,53.04,80220.77,0.0,0.00021,0.0,0.03913]
[1778281795645,53.04,80220.16,0.0,0.00021,0.0,0.0391]
[1778281801688,53.04,80220.23,0.0,0.00021,0.0,0.0391]
[1778281806722,53.04,80219.41,0.0,0.00021,0.0,0.03906]
[1778281819810,53.04,80220.06,0.0,0.00021,0.0,0.03909]
[1778281825855,53.04,80219.82,0.0,0.00021,0.0,0.03908]
[1778281830891,53.04,80219.45,0.0,0.00021,0.0,0.03906]
[1778281835926,53.04,80219.37,0.0,0.00021,0.0,0.03892]
[1778281840961,53.04,80217.61,0.0,0.00021,0.0,0.03883]
[1778281845997,53.04,80217.98,0.0,0.00021,0.0,0.03885]
[1778281851037,53.04,80217.03,0.0,0.00021,0.0,0.0388]
[1778281858085,53.04,80217.67,0.0,0.00021,0.0,0.03883]
[1778281863120,53.04,80217.14,0.0,0.00021,0.0,0.0388]
[1778281868157,53.04,80216.55,0.0,0.00021,0.0,0.03877]
[1778281880240,53.04,80217.48,0.0,0.00021,0.0,0.03882]
[1778281885274,53.04,80217.56,0.0,0.00021,0.0,0.03882]
[1778281892323,53.04,80218.11,0.0,0.00021,0.0,0.03872]
[1778281898364,53.04,80218.4,0.0,0.00021,0.0,0.03874]
[1778281904407,53.04,80220.67,0.0,0.00021,0.0,0.03886]
[1778281909442,53.04,80220.65,0.0,0.00021,0.0,0.03885]
[1778281918511,53.04,80221.16,0.0,0.00021,0.0,0.03888]
[1778281924547,53.04,80220.5,0.0,0.00021,0.0,0.03885]
[1778281932494,53.04,80220.46,0.0,0.00021,0.0,0.03884]
[1778281937639,53.04,80220.94,0.0,0.00021,0.0,0.03887]
[1778281942674,53.04,80231.97,0.0,0.00021,0.0,0.03946]
[1778281950729,53.04,80233.42,0.0,0.00021,0.0,0.03954]
[1778281962707,53.04,80234.49,0.0,0.00021,0.0,0.03946]
[1778281972777,53.04,80232.6,0.0,0.00021,0.0,0.03936]
[1778281978925,53.04,80231.71,0.0,0.00021,0.0,0.03931]
[1778281983962,53.04,80232.49,0.0,0.00021,0.0,0.03935]
[1778281990005,53.04,80232.85,0.0,0.00021,0.0,0.03937]
[1778281995042,53.04,80233.04,0.0,0.00021,0.0,0.03938]
[1778282000074,53.04,80232.03,0.0,0.00021,0.0,0.03933]
[1778282007123,53.04,80228.76,0.0,0.00021,0.0,0.03915]
[1778282013164,53.04,80228.16,0.0,0.00021,0.0,0.03899]
[1778282019208,53.04,80228.23,0.0,0.00021,0.0,0.03899]
[1778282025249,53.04,80228.35,0.0,0.00021,0.0,0.039]
[1778282030284,53.04,80227.96,0.0,0.00021,0.0,0.03898]
[1778282035319,53.04,80228.49,0.0,0.00021,0.0,0.039]
[1778282040354,53.04,80220.9,0.0,0.00021,0.0,0.0386]
[1778282045390,53.04,80220.4,0.0,0.00021,0.0,0.03857]
[1778282050424,53.04,80220.94,0.0,0.00021,0.0,0.0386]
[1778282056466,53.04,80221.18,0.0,0.00021,0.0,0.03862]
[1778282063407,53.04,80221.76,0.0,0.00021,0.0,0.03865]
[1778282068553,53.04,80223.43,0.0,0.00021,0.0,0.03873]
[1778282073586,53.04,80223.09,0.0,0.00021,0.0,0.03858]
[1778282078623,53.04,80219.97,0.0,0.00021,0.0,0.03842]
[1778282083658,53.04,80214.64,0.0,0.00021,0.0,0.03814]
[1778282088710,53.04,80208.7,0.0,0.0002,0.0,0.03783]
[1778282093746,53.04,80206.52,0.0,0.0002,0.0,0.03772]
[1778282099788,53.04,80204.41,0.0,0.0002,0.0,0.03761]
[1778282104823,53.04,80204.82,0.0,0.0002,0.0,0.03763]
[1778282109858,53.04,80204.55,0.0,0.0002,0.0,0.03762]
[1778282117914,53.04,80204.51,0.0,0.0002,0.0,0.03761]
[1778282122949,53.04,80191.72,0.0,0.0002,0.0,0.03696]
[1778282127984,53.04,80191.54,0.0,0.0002,0.0,0.03695]
[1778282134026,53.04,80190.46,0.0,0.0002,0.0,0.03677]
[1778282139061,53.04,80190.13,0.0,0.0002,0.0,0.03675]
[1778282144098,53.04,80189.89,0.0,0.0002,0.0,0.03674]
[1778282146111,53.04,80169.94,0.0,0.00019,0.0,0.03574]
[1778282151145,53.04,80169.1,0.0,0.00019,0.0,0.0357]
[1778282155173,53.04,80144.96,0.0,0.00019,0.0,0.03453]
[1778282160208,53.04,80141.76,0.0,0.00018,0.0,0.03438]
[1778282165243,53.04,80145.54,0.0,0.00019,0.0,0.03456]
[1778282170278,53.04,80145.35,0.0,0.00019,0.0,0.03455]
[1778282175314,53.04,80146.49,0.0,0.00019,0.0,0.0346]
[1778282180351,53.04,80157.44,0.0,0.00019,0.0,0.03513]
[1778282185386,53.04,80163.31,0.0,0.00019,0.0,0.03542]
[1778282190421,53.04,80163.56,0.0,0.00019,0.0,0.03543]
[1778282195457,53.04,80163.01,0.0,0.00019,0.0,0.03528]
[1778282200492,53.04,80167.05,0.0,0.00019,0.0,0.03548]
[1778282205531,53.04,80169.97,0.0,0.00019,0.0,0.03562]
[1778282210567,53.04,80176.85,0.0,0.00019,0.0,0.03596]
[1778282217616,53.04,80176.36,0.0,0.00019,0.0,0.03593]
[1778282222653,53.04,80176.99,0.0,0.00019,0.0,0.03597]
[1778282229700,53.04,80177.86,0.0,0.00019,0.0,0.03601]
[1778282234734,53.04,80186.96,0.0,0.0002,0.0,0.03646]
[1778282239770,53.04,80194.68,0.0,0.0002,0.0,0.03685]
[1778282244806,53.04,80202.35,0.0,0.0002,0.0,0.03724]
[1778282249839,53.04,80205.66,0.0,0.0002,0.0,0.03741]
[1778282254876,53.04,80209.02,0.0,0.0002,0.0,0.03745]
[1778282259910,53.04,80217.25,0.0,0.0002,0.0,0.03788]
[1778282265952,53.04,80220.57,0.0,0.00021,0.0,0.03805]
[1778282270986,53.04,80223.69,0.0,0.00021,0.0,0.03822]
[1778282276022,53.04,80225.32,0.0,0.00021,0.0,0.0383]
[1778282281057,53.04,80228.17,0.0,0.00021,0.0,0.03845]
[1778282286092,53.04,80227.67,0.0,0.00021,0.0,0.03843]
[1778282291126,53.04,80226.78,0.0,0.00021,0.0,0.03838]
[1778282296162,53.04,80227.75,0.0,0.00021,0.0,0.03843]
[1778282301197,53.04,80231.34,0.0,0.00021,0.0,0.03862]
[1778282306233,53.04,80229.96,0.0,0.00021,0.0,0.03855]
[1778282311270,53.04,80230.55,0.0,0.00021,0.0,0.03844]
[1778282316303,53.04,80227.54,0.0,0.00021,0.0,0.03829]
[1778282322345,53.04,80229.26,0.0,0.00021,0.0,0.03838]
[1778282329394,53.04,80229.93,0.0,0.00021,0.0,0.03841]
[1778282335436,53.04,80229.64,0.0,0.00021,0.0,0.0384]
[1778282341480,53.04,80229.99,0.0,0.00021,0.0,0.03841]
[1778282353565,53.04,80230.16,0.0,0.00021,0.0,0.03842]
[1778282358600,53.04,80232.21,0.0,0.00021,0.0,0.03853]
[1778282363635,53.04,80237.2,0.0,0.00021,0.0,0.0388]
[1778282370685,53.04,80237.5,0.0,0.00021,0.0,0.03881]
[1778282375720,53.04,80236.89,0.0,0.00021,0.0,0.03865]
[1778282385656,53.04,80236.9,0.0,0.00021,0.0,0.03865]
[1778282390825,53.04,80237.01,0.0,0.00021,0.0,0.03865]
[1778282395860,53.04,80237.7,0.0,0.00021,0.0,0.03869]
[1778282400895,53.04,80236.99,0.0,0.00021,0.0,0.03865]
[1778282406937,53.04,80237.52,0.0,0.00021,0.0,0.03868]
[1778282411973,53.04,80239.9,0.0,0.00021,0.0,0.03881]
[1778282417006,53.04,80241.67,0.0,0.00021,0.0,0.0389]
[1778282423049,53.04,80241.48,0.0,0.00021,0.0,0.03889]
[1778282428085,53.04,80242.81,0.0,0.00021,0.0,0.03896]
[1778282435135,53.04,80244.67,0.0,0.00021,0.0,0.03892]
[1778282442183,53.04,80245.35,0.0,0.00021,0.0,0.03896]
[1778282447218,53.04,80248.07,0.0,0.00021,0.0,0.03911]
[1778282452255,53.04,80248.95,0.0,0.00021,0.0,0.03915]
[1778282463331,53.04,80253.18,0.0,0.00021,0.0,0.03938]
[1778282468366,53.04,80251.45,0.0,0.00021,0.0,0.03929]
[1778282473404,53.04,80248.23,0.0,0.00021,0.0,0.03912]
[1778282481457,53.04,80247.64,0.0,0.00021,0.0,0.03908]
[1778282486496,53.04,80236.78,0.0,0.00021,0.0,0.03851]
[1778282491527,53.04,80229.4,0.0,0.00021,0.0,0.03799]
[1778282502605,53.04,80228.63,0.0,0.0002,0.0,0.03795]
[1778282509658,53.04,80228.57,0.0,0.0002,0.0,0.03794]
[1778282514694,53.04,80228.55,0.0,0.0002,0.0,0.03794]
[1778282524764,53.04,80227.44,0.0,0.0002,0.0,0.03788]
[1778282529800,53.04,80214.72,0.0,0.0002,0.0,0.03723]
[1778282534834,53.04,80213.23,0.0,0.0002,0.0,0.03715]
[1778282539870,53.04,80210.22,0.0,0.0002,0.0,0.037]
[1778282544904,53.04,80209.65,0.0,0.0002,0.0,0.03697]
[1778282549943,53.04,80208.33,0.0,0.0002,0.0,0.0369]
[1778282556992,53.04,80207.88,0.0,0.0002,0.0,0.03675]
[1778282564043,53.04,80207.66,0.0,0.0002,0.0,0.03674]
[1778282569078,53.04,80212.96,0.0,0.0002,0.0,0.03701]
[1778282574113,53.04,80206.24,0.0,0.0002,0.0,0.03667]
[1778282579148,53.04,80206.04,0.0,0.0002,0.0,0.03666]
[1778282585190,53.04,80205.54,0.0,0.0002,0.0,0.03663]
[1778282590228,53.04,80205.59,0.0,0.0002,0.0,0.03664]
[1778282595260,53.04,80205.15,0.0,0.0002,0.0,0.03661]
[1778282603315,53.04,80204.62,0.0,0.0002,0.0,0.03659]
[1778282608352,53.04,80205.08,0.0,0.0002,0.0,0.03661]
[1778282617359,53.04,80205.19,0.0,0.0002,0.0,0.03649]
[1778282622450,53.04,80205.87,0.0,0.0002,0.0,0.03652]
[1778282627485,53.04,80205.08,0.0,0.0002,0.0,0.03648]
[1778282632519,53.04,80204.71,0.0,0.0002,0.0,0.03646]
[1778282637557,53.04,80204.03,0.0,0.0002,0.0,0.03643]
[1778282643598,53.04,80203.8,0.0,0.0002,0.0,0.03642]
[1778282655679,53.04,80202.93,0.0,0.0002,0.0,0.03637]
[1778282660717,53.04,80202.79,0.0,0.0002,0.0,0.03637]
[1778282667766,53.04,80202.83,0.0,0.0002,0.0,0.03637]
[1778282672801,53.04,80201.34,0.0,0.00019,0.0,0.03617]
[1778282680858,53.04,80197.93,0.0,0.00019,0.0,0.036]
[1778282685893,53.04,80198.97,0.0,0.00019,0.0,0.03605]
[1778282692942,53.04,80198.65,0.0,0.00019,0.0,0.03603]
[1778282697983,53.04,80185.1,0.0,0.00019,0.0,0.03537]
[1778282703012,53.04,80183.8,0.0,0.00019,0.0,0.0353]
[1778282708048,53.04,80186.31,0.0,0.00019,0.0,0.03542]
[1778282713083,53.04,80186.0,0.0,0.00019,0.0,0.03541]
[1778282718116,53.04,80186.57,0.0,0.00019,0.0,0.03544]
[1778282723152,53.04,80188.89,0.0,0.00019,0.0,0.03555]
[1778282728188,53.04,80197.73,0.0,0.00019,0.0,0.03599]
[1778282733221,53.04,80200.14,0.0,0.00019,0.0,0.03598]
[1778282738257,53.04,80207.66,0.0,0.0002,0.0,0.03636]
[1778282743292,53.04,80207.74,0.0,0.0002,0.0,0.03636]
[1778282748327,53.04,80206.08,0.0,0.0002,0.0,0.03628]
[1778282753362,53.04,80205.17,0.0,0.0002,0.0,0.03623]
[1778282759404,53.04,80204.56,0.0,0.0002,0.0,0.0362]
[1778282764440,53.04,80204.2,0.0,0.00019,0.0,0.03618]
[1778282769476,53.04,80204.74,0.0,0.0002,0.0,0.03621]
[1778282777534,53.04,80204.11,0.0,0.00019,0.0,0.03618]
[1778282783573,53.04,80199.61,0.0,0.00019,0.0,0.03595]
[1778282788608,53.04,80199.56,0.0,0.00019,0.0,0.03595]
[1778282794651,53.04,80199.01,0.0,0.00019,0.0,0.0358]
[1778282800694,53.04,80199.4,0.0,0.00019,0.0,0.03582]
[1778282805729,53.04,80199.73,0.0,0.00019,0.0,0.03583]
[1778282810764,53.04,80199.91,0.0,0.00019,0.0,0.03584]
[1778282815799,53.04,80201.4,0.0,0.00019,0.0,0.03592]
[1778282820836,53.04,80201.39,0.0,0.00019,0.0,0.03592]
[1778282826875,53.04,80201.37,0.0,0.00019,0.0,0.03592]
[1778282838961,53.04,80201.75,0.0,0.00019,0.0,0.03593]
[1778282848996,53.04,80202.63,0.0,0.00019,0.0,0.03598]
[1778282854072,53.04,80203.18,0.0,0.00019,0.0,0.03588]
[1778282861120,53.04,80203.69,0.0,0.00019,0.0,0.0359]
[1778282867164,53.04,80203.99,0.0,0.00019,0.0,0.03592]
[1778282872198,53.04,80203.89,0.0,0.00019,0.0,0.03591]
[1778282877235,53.04,80204.02,0.0,0.00019,0.0,0.03592]
[1778282883279,53.04,80204.47,0.0,0.00019,0.0,0.03594]
[1778282888314,53.04,80204.61,0.0,0.00019,0.0,0.03595]
[1778282893349,53.04,80205.9,0.0,0.00019,0.0,0.03601]
[1778282898384,53.04,80207.13,0.0,0.00019,0.0,0.03608]
[1778282903420,53.04,80208.88,0.0,0.00019,0.0,0.03616]
[1778282908454,53.04,80208.44,0.0,0.00019,0.0,0.03614]
[1778282913489,53.04,80207.83,0.0,0.00019,0.0,0.03598]
[1778282918524,53.04,80207.03,0.0,0.00019,0.0,0.03594]
[1778282923559,53.04,80208.42,0.0,0.00019,0.0,0.03601]
[1778282928594,53.04,80208.49,0.0,0.00019,0.0,0.03602]
[1778282933640,53.04,80208.06,0.0,0.00019,0.0,0.036]
[1778282938675,53.04,80206.36,0.0,0.00019,0.0,0.03591]
[1778282943711,53.04,80206.71,0.0,0.00019,0.0,0.03593]
[1778282949700,53.04,80206.04,0.0,0.00019,0.0,0.0359]
[1778282955794,53.04,80206.31,0.0,0.00019,0.0,0.03591]
[1778282962843,53.04,80206.94,0.0,0.00019,0.0,0.03594]
[1778282969892,53.04,80206.57,0.0,0.00019,0.0,0.03592]
[1778282979911,53.04,80206.91,0.0,0.00019,0.0,0.03581]
[1778282986004,53.04,80206.81,0.0,0.00019,0.0,0.03581]
[1778282991038,53.04,80206.03,0.0,0.00019,0.0,0.03577]
[1778282996078,53.04,80205.89,0.0,0.00019,0.0,0.03576]
[1778283001112,53.04,80192.37,0.0,0.00019,0.0,0.0351]
[1778283006149,53.04,80185.03,0.0,0.00019,0.0,0.03474]
[1778283011184,53.04,80183.12,0.0,0.00019,0.0,0.03465]
[1778283016221,53.04,80179.38,0.0,0.00019,0.0,0.03447]
[1778283022263,53.04,80173.16,0.0,0.00018,0.0,0.03418]
[1778283027298,53.04,80173.29,0.0,0.00018,0.0,0.03418]
[1778283034347,53.04,80173.27,0.0,0.00018,0.0,0.03406]
[1778283040339,53.04,80169.72,0.0,0.00018,0.0,0.03389]
[1778283045424,53.04,80170.78,0.0,0.00018,0.0,0.03394]
[1778283050459,53.04,80170.14,0.0,0.00018,0.0,0.03391]
[1778283056503,53.04,80172.97,0.0,0.00018,0.0,0.03405]
[1778283061536,53.04,80172.08,0.0,0.00018,0.0,0.03401]
[1778283066580,53.04,80162.13,0.0,0.00018,0.0,0.03354]
[1778283071616,53.04,80161.5,0.0,0.00018,0.0,0.03351]
[1778283076649,53.04,80162.69,0.0,0.00018,0.0,0.03356]
[1778283083698,53.04,80160.22,0.0,0.00018,0.0,0.03345]
[1778283090692,53.04,80156.11,0.0,0.00018,0.0,0.03326]
[1778283095782,53.04,80152.87,0.0,0.00018,0.0,0.03299]
[1778283101824,53.04,80152.62,0.0,0.00018,0.0,0.03298]
[1778283106859,53.04,80151.54,0.0,0.00018,0.0,0.03293]
[1778283113908,53.04,80146.9,0.0,0.00018,0.0,0.03272]
[1778283118943,53.04,80148.71,0.0,0.00018,0.0,0.0328]
[1778283123979,53.04,80155.05,0.0,0.00018,0.0,0.03309]
[1778283129016,53.04,80156.39,0.0,0.00018,0.0,0.03315]
[1778283134053,53.04,80158.84,0.0,0.00018,0.0,0.03327]
[1778283139089,53.04,80160.73,0.0,0.00018,0.0,0.03335]
[1778283144128,53.04,80165.77,0.0,0.00018,0.0,0.03359]
[1778283149158,53.04,80173.13,0.0,0.00018,0.0,0.03393]
[1778283154193,53.04,80176.96,0.0,0.00018,0.0,0.03399]
[1778283160235,53.04,80177.43,0.0,0.00018,0.0,0.03402]
[1778283165278,53.04,80175.58,0.0,0.00018,0.0,0.03393]
[1778283171320,53.04,80175.98,0.0,0.00018,0.0,0.03395]
[1778283177362,53.04,80176.14,0.0,0.00018,0.0,0.03396]
[1778283183405,53.04,80176.76,0.0,0.00018,0.0,0.03398]
[1778283188440,53.04,80179.06,0.0,0.00018,0.0,0.03409]
[1778283196501,53.04,80179.31,0.0,0.00018,0.0,0.03411]
[1778283201535,53.04,80178.43,0.0,0.00018,0.0,0.03406]
[1778283206570,53.04,80179.35,0.0,0.00018,0.0,0.03411]
[1778283211605,53.04,80178.68,0.0,0.00018,0.0,0.03395]
[1778283216645,53.04,80173.01,0.0,0.00018,0.0,0.03369]
[1778283221675,53.04,80166.99,0.0,0.00018,0.0,0.03341]
[1778283230740,53.04,80168.29,0.0,0.00018,0.0,0.03347]
[1778283236783,53.04,80168.51,0.0,0.00018,0.0,0.03348]
[1778283241825,53.04,80167.96,0.0,0.00018,0.0,0.03345]
[1778283246853,53.04,80161.31,0.0,0.00018,0.0,0.03314]
[1778283252895,53.04,80161.43,0.0,0.00018,0.0,0.03315]
[1778283258937,53.04,80159.23,0.0,0.00018,0.0,0.03305]
[1778283263972,53.04,80157.46,0.0,0.00018,0.0,0.03297]
[1778283269007,53.04,80155.84,0.0,0.00018,0.0,0.03289]
[1778283274042,53.04,80157.71,0.0,0.00018,0.0,0.03286]
[1778283279078,53.04,80157.64,0.0,0.00018,0.0,0.03286]
[1778283284112,53.04,80161.07,0.0,0.00018,0.0,0.03302]
[1778283289147,53.04,80169.32,0.0,0.00018,0.0,0.0334]
[1778283294182,53.04,80174.86,0.0,0.00018,0.0,0.03366]
[1778283299219,53.04,80187.38,0.0,0.00018,0.0,0.03425]
[1778283304251,53.04,80182.79,0.0,0.00018,0.0,0.03403]
[1778283309291,53.04,80182.07,0.0,0.00018,0.0,0.03399]
[1778283319360,53.04,80181.12,0.0,0.00018,0.0,0.03395]
[1778283324395,53.04,80180.72,0.0,0.00018,0.0,0.03393]
[1778283329431,53.04,80180.42,0.0,0.00018,0.0,0.03392]
[1778283334465,53.04,80180.44,0.0,0.00018,0.0,0.0338]
[1778283342522,53.04,80180.12,0.0,0.00018,0.0,0.03378]
[1778283352531,53.04,80180.2,0.0,0.00018,0.0,0.03379]
[1778283357626,53.04,80179.8,0.0,0.00018,0.0,0.03377]
[1778283362662,53.04,80179.72,0.0,0.00018,0.0,0.03376]
[1778283367696,53.04,80173.01,0.0,0.00018,0.0,0.03345]
[1778283372740,53.04,80166.03,0.0,0.00018,0.0,0.03313]
[1778283377775,53.04,80160.71,0.0,0.00018,0.0,0.03288]
[1778283384825,53.04,80164.45,0.0,0.00018,0.0,0.03305]
[1778283388852,53.04,80144.03,0.0,0.00017,0.0,0.03212]
[1778283393887,53.04,80143.11,0.0,0.00017,0.0,0.03197]
[1778283398922,53.04,80137.98,0.0,0.00017,0.0,0.03174]
[1778283403957,53.04,80141.16,0.0,0.00017,0.0,0.03188]
[1778283408996,53.04,80140.55,0.0,0.00017,0.0,0.03185]
[1778283414030,53.04,80138.69,0.0,0.00017,0.0,0.03177]
[1778283421080,53.04,80138.61,0.0,0.00017,0.0,0.03177]
[1778283426115,53.04,80136.49,0.0,0.00017,0.0,0.03167]
[1778283431151,53.04,80135.65,0.0,0.00017,0.0,0.03164]
[1778283436186,53.04,80135.86,0.0,0.00017,0.0,0.03165]
[1778283441221,53.04,80126.67,0.0,0.00017,0.0,0.03124]
[1778283447263,53.04,80125.43,0.0,0.00017,0.0,0.03119]
[1778283452298,53.04,80122.19,0.0,0.00017,0.0,0.03093]
[1778283457333,53.04,80116.35,0.0,0.00016,0.0,0.03068]
[1778283462368,53.04,80124.51,0.0,0.00017,0.0,0.03104]
[1778283467403,53.04,80130.66,0.0,0.00017,0.0,0.0313]
[1778283473371,53.04,80136.12,0.0,0.00017,0.0,0.03154]
[1778283481502,53.04,80136.78,0.0,0.00017,0.0,0.03157]
[1778283486537,53.04,80138.53,0.0,0.00017,0.0,0.03165]
[1778283493585,53.04,80138.78,0.0,0.00017,0.0,0.03166]
[1778283499627,53.04,80138.36,0.0,0.00017,0.0,0.03164]
[1778283509694,53.04,80137.84,0.0,0.00017,0.0,0.03162]
[1778283516746,53.04,80137.7,0.0,0.00017,0.0,0.0315]
[1778283521781,53.04,80137.36,0.0,0.00017,0.0,0.03149]
[1778283528831,53.04,80137.68,0.0,0.00017,0.0,0.0315]
[1778283534873,53.04,80137.47,0.0,0.00017,0.0,0.03149]
[1778283539908,53.04,80138.74,0.0,0.00017,0.0,0.03155]
[1778283544945,53.04,80138.72,0.0,0.00017,0.0,0.03155]
[1778283554007,53.04,80138.26,0.0,0.00017,0.0,0.03153]
[1778283560050,53.04,80137.63,0.0,0.00017,0.0,0.0315]
[1778283565085,53.04,80137.97,0.0,0.00017,0.0,0.03151]
[1778283572135,53.04,80138.94,0.0,0.00017,0.0,0.03144]
[1778283577169,53.04,80140.81,0.0,0.00017,0.0,0.03152]
[1778283582207,53.04,80140.19,0.0,0.00017,0.0,0.0315]
[1778283587238,53.04,80143.78,0.0,0.00017,0.0,0.03166]
[1778283593281,53.04,80143.75,0.0,0.00017,0.0,0.03165]
[1778283601337,53.04,80143.64,0.0,0.00017,0.0,0.03165]
[1778283606371,53.04,80143.63,0.0,0.00017,0.0,0.03165]
[1778283611411,53.04,80143.45,0.0,0.00017,0.0,0.03164]
[1778283616443,53.04,80145.74,0.0,0.00017,0.0,0.03174]
[1778283622485,53.04,80145.63,0.0,0.00017,0.0,0.03174]
[1778283627520,53.04,80145.55,0.0,0.00017,0.0,0.03173]
[1778283632556,53.04,80145.35,0.0,0.00017,0.0,0.03161]
[1778283637590,53.04,80144.88,0.0,0.00017,0.0,0.03159]
[1778283643632,53.04,80144.53,0.0,0.00017,0.0,0.03158]
[1778283648667,53.04,80145.21,0.0,0.00017,0.0,0.03161]
[1778283654709,53.04,80146.15,0.0,0.00017,0.0,0.03165]
[1778283660751,53.04,80148.7,0.0,0.00017,0.0,0.03176]
[1778283665786,53.04,80147.6,0.0,0.00017,0.0,0.03171]
[1778283670822,53.04,80146.9,0.0,0.00017,0.0,0.03168]
[1778283675859,53.04,80146.64,0.0,0.00017,0.0,0.03167]
[1778283680892,53.04,80140.54,0.0,0.00017,0.0,0.0314]
[1778283686934,53.04,80139.29,0.0,0.00017,0.0,0.03134]
[1778283691970,53.04,80139.48,0.0,0.00017,0.0,0.03124]
[1778283699018,53.04,80141.17,0.0,0.00017,0.0,0.03131]
[1778283705062,53.04,80141.3,0.0,0.00017,0.0,0.03132]
[1778283710097,53.04,80142.02,0.0,0.00017,0.0,0.03135]
[1778283715132,53.04,80141.69,0.0,0.00017,0.0,0.03134]
[1778283720168,53.04,80142.37,0.0,0.00017,0.0,0.03137]
[1778283731241,53.04,80142.95,0.0,0.00017,0.0,0.03139]
[1778283736279,53.04,80144.09,0.0,0.00017,0.0,0.03144]
[1778283741314,53.04,80145.23,0.0,0.00017,0.0,0.03149]
[1778283746348,53.04,80146.35,0.0,0.00017,0.0,0.03154]
[1778283755416,53.04,80160.26,0.0,0.00017,0.0,0.03205]
[1778283760448,53.04,80165.79,0.0,0.00017,0.0,0.0323]
[1778283769511,53.04,80167.73,0.0,0.00017,0.0,0.03238]
[1778283774548,53.04,80168.25,0.0,0.00017,0.0,0.03241]
[1778283779580,53.04,80169.88,0.0,0.00017,0.0,0.03248]
[1778283785623,53.04,80173.03,0.0,0.00018,0.0,0.03262]
[1778283793679,53.04,80173.2,0.0,0.00018,0.0,0.03263]
[1778283798714,53.04,80173.7,0.0,0.00018,0.0,0.03265]
[1778283805690,53.04,80172.98,0.0,0.00018,0.0,0.03262]
[1778283810798,53.04,80172.83,0.0,0.00018,0.0,0.03261]
[1778283815832,53.04,80174.03,0.0,0.00018,0.0,0.03255]
[1778283820868,53.04,80173.88,0.0,0.00017,0.0,0.03255]
[1778283825905,53.04,80175.84,0.0,0.00018,0.0,0.03264]
[1778283830937,53.04,80175.94,0.0,0.00018,0.0,0.03264]
[1778283835973,53.04,80178.74,0.0,0.00018,0.0,0.03277]
[1778283841008,53.04,80180.73,0.0,0.00018,0.0,0.03286]
[1778283846069,53.04,80182.43,0.0,0.00018,0.0,0.03294]
[1778283856041,53.04,80182.97,0.0,0.00018,0.0,0.03296]
[1778283861172,53.04,80186.0,0.0,0.00018,0.0,0.0331]
[1778283866212,53.04,80193.18,0.0,0.00018,0.0,0.03343]
[1778283871244,53.04,80174.37,0.0,0.00017,0.0,0.03245]
[1778283878296,53.04,80173.25,0.0,0.00017,0.0,0.0324]
[1778283883331,53.04,80152.71,0.0,0.00017,0.0,0.03148]
[1778283888367,53.04,80151.73,0.0,0.00017,0.0,0.03144]
[1778283893400,53.04,80141.01,0.0,0.00017,0.0,0.03097]
[1778283898436,53.04,80134.96,0.0,0.00016,0.0,0.03071]
[1778283903472,53.04,80134.13,0.0,0.00016,0.0,0.03067]
[1778283908506,53.04,80142.53,0.0,0.00017,0.0,0.03104]
[1778283913541,53.04,80141.4,0.0,0.00017,0.0,0.03099]
[1778283918576,53.04,80151.41,0.0,0.00017,0.0,0.03142]
[1778283923611,53.04,80150.36,0.0,0.00017,0.0,0.03138]
[1778283928647,53.04,80152.05,0.0,0.00017,0.0,0.03145]
[1778283933681,53.04,80154.49,0.0,0.00017,0.0,0.03145]
[1778283942751,53.04,80156.71,0.0,0.00017,0.0,0.03155]
[1778283947782,53.04,80160.04,0.0,0.00017,0.0,0.03169]
[1778283952817,53.04,80160.72,0.0,0.00017,0.0,0.03172]
[1778283957854,53.04,80161.34,0.0,0.00017,0.0,0.03175]
[1778283961892,53.04,80175.27,0.0,0.00017,0.0,0.03238]
[1778283966916,53.04,80177.73,0.0,0.00017,0.0,0.03249]
[1778283972957,53.04,80178.37,0.0,0.00017,0.0,0.03252]
[1778283977996,53.04,80182.03,0.0,0.00018,0.0,0.03268]
[1778283983027,53.04,80183.81,0.0,0.00018,0.0,0.03276]
[1778283988062,53.04,80188.14,0.0,0.00018,0.0,0.03296]
[1778283993097,53.04,80196.29,0.0,0.00018,0.0,0.03322]
[1778283998137,53.04,80197.5,0.0,0.00018,0.0,0.03328]
[1778284003172,53.04,80197.93,0.0,0.00018,0.0,0.0333]
[1778284009213,53.04,80198.01,0.0,0.00018,0.0,0.0333]
[1778284014251,53.04,80196.45,0.0,0.00018,0.0,0.03323]
[1778284019286,53.04,80196.65,0.0,0.00018,0.0,0.03324]
[1778284024323,53.04,80191.53,0.0,0.00018,0.0,0.033]
[1778284029355,53.04,80189.65,0.0,0.00018,0.0,0.03291]
[1778284035398,53.04,80186.99,0.0,0.00018,0.0,0.03279]
[1778284042447,53.04,80186.46,0.0,0.00018,0.0,0.03277]
[1778284048490,53.04,80186.42,0.0,0.00018,0.0,0.03277]
[1778284057453,53.04,80186.14,0.0,0.00018,0.0,0.03264]
[1778284062589,53.04,80187.38,0.0,0.00018,0.0,0.03269]
[1778284071651,53.04,80187.51,0.0,0.00018,0.0,0.0327]
[1778284076687,53.04,80188.19,0.0,0.00018,0.0,0.03273]
[1778284081722,53.04,80188.4,0.0,0.00018,0.0,0.03274]
[1778284087662,53.04,80188.58,0.0,0.00018,0.0,0.03275]
[1778284092799,53.04,80188.52,0.0,0.00018,0.0,0.03275]
[1778284097834,53.04,80187.92,0.0,0.00018,0.0,0.03272]
[1778284102869,53.04,80186.44,0.0,0.00018,0.0,0.03265]
[1778284107909,53.04,80186.8,0.0,0.00018,0.0,0.03267]
[1778284111937,53.04,80178.17,0.0,0.00017,0.0,0.03216]
[1778284116972,53.04,80178.92,0.0,0.00017,0.0,0.03219]
[1778284122007,53.04,80179.91,0.0,0.00017,0.0,0.03224]
[1778284127943,53.04,80180.41,0.0,0.00017,0.0,0.03226]
[1778284133084,53.04,80180.98,0.0,0.00017,0.0,0.03229]
[1778284138120,53.04,80181.15,0.0,0.00017,0.0,0.03229]
[1778284143154,53.04,80182.12,0.0,0.00017,0.0,0.03234]
[1778284148190,53.04,80181.59,0.0,0.00017,0.0,0.03231]
[1778284153226,53.04,80180.42,0.0,0.00017,0.0,0.03226]
[1778284158262,53.04,80180.8,0.0,0.00017,0.0,0.03228]
[1778284163297,53.04,80180.33,0.0,0.00017,0.0,0.03226]
[1778284171353,53.04,80180.83,0.0,0.00017,0.0,0.03216]
[1778284178296,53.04,80181.97,0.0,0.00017,0.0,0.03221]
[1778284188366,53.04,80181.45,0.0,0.00017,0.0,0.03219]
[1778284193508,53.04,80180.57,0.0,0.00017,0.0,0.03215]
[1778284199550,53.04,80180.44,0.0,0.00017,0.0,0.03214]
[1778284204584,53.04,80181.04,0.0,0.00017,0.0,0.03217]
[1778284210627,53.04,80181.18,0.0,0.00017,0.0,0.03218]
[1778284218577,53.04,80183.38,0.0,0.00017,0.0,0.03228]
[1778284224722,53.04,80182.57,0.0,0.00017,0.0,0.03224]
[1778284230767,53.04,80181.97,0.0,0.00017,0.0,0.03221]
[1778284235802,53.04,80181.7,0.0,0.00017,0.0,0.03209]
[1778284240837,53.04,80181.96,0.0,0.00017,0.0,0.0321]
[1778284248893,53.04,80181.3,0.0,0.00017,0.0,0.03207]
[1778284253929,53.04,80184.86,0.0,0.00017,0.0,0.03223]
[1778284259970,53.04,80185.34,0.0,0.00017,0.0,0.03225]
[1778284265013,53.04,80186.74,0.0,0.00017,0.0,0.03231]
[1778284270041,53.04,80192.29,0.0,0.00018,0.0,0.03256]
[1778284275075,53.04,80191.99,0.0,0.00018,0.0,0.03255]
[1778284280110,53.04,80193.4,0.0,0.00018,0.0,0.03262]
[1778284285145,53.04,80197.05,0.0,0.00018,0.0,0.03278]
[1778284290180,53.04,80199.16,0.0,0.00018,0.0,0.03288]
[1778284295215,53.04,80201.24,0.0,0.00018,0.0,0.03286]
[1778284301257,53.04,80199.79,0.0,0.00018,0.0,0.03279]
[1778284306292,53.04,80196.36,0.0,0.00018,0.0,0.03263]
[1778284311326,53.04,80186.06,0.0,0.00017,0.0,0.03217]
[1778284316362,53.04,80183.76,0.0,0.00017,0.0,0.03206]
[1778284324418,53.04,80184.58,0.0,0.00017,0.0,0.0321]
[1778284329454,53.04,80185.49,0.0,0.00017,0.0,0.03214]
[1778284334488,53.04,80185.53,0.0,0.00017,0.0,0.03214]
[1778284339523,53.04,80189.13,0.0,0.00017,0.0,0.0323]
[1778284344558,53.04,80189.1,0.0,0.00017,0.0,0.0323]
[1778284349594,53.04,80189.52,0.0,0.00017,0.0,0.03232]
[1778284354632,53.04,80190.65,0.0,0.00017,0.0,0.03226]
[1778284359673,53.04,80190.73,0.0,0.00017,0.0,0.03226]
[1778284364704,53.04,80190.05,0.0,0.00017,0.0,0.03223]
[1778284369738,53.04,80192.66,0.0,0.00017,0.0,0.03235]
[1778284375780,53.04,80192.68,0.0,0.00017,0.0,0.03235]
[1778284380815,53.04,80193.07,0.0,0.00017,0.0,0.03237]
[1778284385850,53.04,80192.68,0.0,0.00017,0.0,0.03235]
[1778284390890,53.04,80192.51,0.0,0.00017,0.0,0.03234]
[1778284395924,53.04,80192.57,0.0,0.00017,0.0,0.03234]
[1778284400959,53.04,80192.31,0.0,0.00017,0.0,0.03233]
[1778284409018,53.04,80191.88,0.0,0.00017,0.0,0.03231]
[1778284414053,53.04,80191.28,0.0,0.00017,0.0,0.03217]
[1778284419988,53.04,80191.66,0.0,0.00017,0.0,0.03219]
[1778284425130,53.04,80191.67,0.0,0.00017,0.0,0.03219]
[1778284431172,53.04,80188.52,0.0,0.00017,0.0,0.03204]
[1778284437219,53.04,80186.93,0.0,0.00017,0.0,0.03197]
[1778284444263,53.04,80185.5,0.0,0.00017,0.0,0.03191]
[1778284449298,53.04,80183.56,0.0,0.00017,0.0,0.03182]
[1778284455340,53.04,80183.34,0.0,0.00017,0.0,0.03181]
[1778284469435,53.04,80183.25,0.0,0.00017,0.0,0.03181]
[1778284474473,53.04,80183.17,0.0,0.00017,0.0,0.03169]
[1778284480415,53.04,80183.35,0.0,0.00017,0.0,0.0317]
[1778284489578,53.04,80183.64,0.0,0.00017,0.0,0.03171]
[1778284495620,53.04,80183.63,0.0,0.00017,0.0,0.03171]
[1778284497649,53.04,80169.74,0.0,0.00017,0.0,0.0311]
[1778284502685,53.04,80174.03,0.0,0.00017,0.0,0.03129]
[1778284508726,53.04,80187.48,0.0,0.00017,0.0,0.03188]
[1778284513761,53.04,80186.18,0.0,0.00017,0.0,0.03182]
[1778284518797,53.04,80186.99,0.0,0.00017,0.0,0.03186]
[1778284523832,53.04,80189.11,0.0,0.00017,0.0,0.03196]
[1778284530765,53.04,80191.8,0.0,0.00017,0.0,0.03208]
[1778284535916,53.04,80190.89,0.0,0.00017,0.0,0.03192]
[1778284541958,53.04,80191.12,0.0,0.00017,0.0,0.03193]
[1778284546993,53.04,80191.33,0.0,0.00017,0.0,0.03194]
[1778284552028,53.04,80191.15,0.0,0.00017,0.0,0.03193]
[1778284558071,53.04,80192.6,0.0,0.00017,0.0,0.032]
[1778284563105,53.04,80192.47,0.0,0.00017,0.0,0.03199]
[1778284568140,53.04,80189.74,0.0,0.00017,0.0,0.03187]
[1778284573175,53.04,80188.92,0.0,0.00017,0.0,0.03183]
[1778284581115,53.04,80187.76,0.0,0.00017,0.0,0.03178]
[1778284588280,53.04,80186.97,0.0,0.00017,0.0,0.03174]
[1778284593314,53.04,80188.76,0.0,0.00017,0.0,0.03171]
[1778284598350,53.04,80203.01,0.0,0.00017,0.0,0.03235]
[1778284604392,53.04,80201.51,0.0,0.00017,0.0,0.03228]
[1778284609427,53.04,80200.36,0.0,0.00017,0.0,0.03223]
[1778284620501,53.04,80199.91,0.0,0.00017,0.0,0.03221]
[1778284625541,53.04,80194.89,0.0,0.00017,0.0,0.03198]
[1778284630575,53.04,80195.14,0.0,0.00017,0.0,0.03199]
[1778284635610,53.04,80195.68,0.0,0.00017,0.0,0.03202]
[1778284640647,53.04,80194.66,0.0,0.00017,0.0,0.03197]
[1778284646687,53.04,80193.38,0.0,0.00017,0.0,0.03192]
[1778284651723,53.04,80192.33,0.0,0.00017,0.0,0.03175]
[1778284656757,53.04,80194.59,0.0,0.00017,0.0,0.03185]
[1778284669849,53.04,80191.31,0.0,0.00017,0.0,0.03171]
[1778284674889,53.04,80190.84,0.0,0.00017,0.0,0.03169]
[1778284679922,53.04,80191.29,0.0,0.00017,0.0,0.03171]
[1778284689993,53.04,80191.3,0.0,0.00017,0.0,0.03171]
[1778284695029,53.04,80193.31,0.0,0.00017,0.0,0.0318]
[1778284700064,53.04,80194.57,0.0,0.00017,0.0,0.03185]
[1778284705098,53.04,80193.94,0.0,0.00017,0.0,0.03183]
[1778284710133,53.04,80193.18,0.0,0.00017,0.0,0.03179]
[1778284718188,53.04,80191.86,0.0,0.00017,0.0,0.03162]
[1778284732171,53.04,80191.71,0.0,0.00017,0.0,0.03161]
[1778284740343,53.04,80191.64,0.0,0.00017,0.0,0.03161]
[1778284745378,53.04,80186.83,0.0,0.00017,0.0,0.03139]
[1778284750417,53.04,80187.27,0.0,0.00017,0.0,0.03141]
[1778284759475,53.04,80190.15,0.0,0.00017,0.0,0.03154]
[1778284764510,53.04,80189.16,0.0,0.00017,0.0,0.0315]
[1778284769546,53.04,80188.96,0.0,0.00017,0.0,0.03149]
[1778284776594,53.04,80188.85,0.0,0.00017,0.0,0.03137]
[1778284781630,53.04,80189.21,0.0,0.00017,0.0,0.03139]
[1778284786665,53.04,80189.04,0.0,0.00017,0.0,0.03138]
[1778284791701,53.04,80188.1,0.0,0.00017,0.0,0.03134]
[1778284796735,53.04,80187.46,0.0,0.00017,0.0,0.03131]
[1778284801774,53.04,80187.53,0.0,0.00017,0.0,0.03131]
[1778284806809,53.04,80192.06,0.0,0.00017,0.0,0.03151]
[1778284811843,53.04,80190.75,0.0,0.00017,0.0,0.03145]
[1778284817886,53.04,80191.35,0.0,0.00017,0.0,0.03148]
[1778284822921,53.04,80200.55,0.0,0.00017,0.0,0.03189]
[1778284827955,53.04,80201.07,0.0,0.00017,0.0,0.03191]
[1778284832990,53.04,80196.97,0.0,0.00017,0.0,0.03161]
[1778284838028,53.04,80197.6,0.0,0.00017,0.0,0.03164]
[1778284844069,53.04,80198.99,0.0,0.00017,0.0,0.0317]
[1778284850114,53.04,80204.39,0.0,0.00017,0.0,0.03195]
[1778284855151,53.04,80201.66,0.0,0.00017,0.0,0.03182]
[1778284860181,53.04,80198.13,0.0,0.00017,0.0,0.03167]
[1778284865216,53.04,80193.89,0.0,0.00017,0.0,0.03148]
[1778284870250,53.04,80196.12,0.0,0.00017,0.0,0.03158]
[1778284875285,53.04,80198.07,0.0,0.00017,0.0,0.03166]
[1778284881331,53.04,80196.06,0.0,0.00017,0.0,0.03157]
[1778284886366,53.04,80195.21,0.0,0.00017,0.0,0.03154]
[1778284891401,53.04,80190.11,0.0,0.00017,0.0,0.0312]
[1778284899457,53.04,80187.59,0.0,0.00017,0.0,0.03109]
[1778284904492,53.04,80185.87,0.0,0.00017,0.0,0.03101]
[1778284909527,53.04,80177.37,0.0,0.00016,0.0,0.03064]
[1778284914562,53.04,80177.8,0.0,0.00016,0.0,0.03066]
[1778284920604,53.04,80177.77,0.0,0.00016,0.0,0.03066]
[1778284925639,53.04,80175.79,0.0,0.00016,0.0,0.03057]
[1778284930674,53.04,80177.61,0.0,0.00016,0.0,0.03065]
[1778284935709,53.04,80181.48,0.0,0.00017,0.0,0.03082]
[1778284940744,53.04,80183.11,0.0,0.00017,0.0,0.03089]
[1778284945782,53.04,80184.74,0.0,0.00017,0.0,0.03096]
[1778284950815,53.04,80178.27,0.0,0.00017,0.0,0.03068]
[1778284955850,53.04,80176.91,0.0,0.00016,0.0,0.03051]
[1778284962898,53.04,80175.17,0.0,0.00016,0.0,0.03044]
[1778284967933,53.04,80173.09,0.0,0.00016,0.0,0.03035]
[1778284972969,53.04,80174.71,0.0,0.00016,0.0,0.03042]
[1778284981024,53.04,80175.26,0.0,0.00016,0.0,0.03044]
[1778284986071,53.04,80172.57,0.0,0.00016,0.0,0.03032]
[1778284991106,53.04,80169.36,0.0,0.00016,0.0,0.03019]
[1778284997148,53.04,80170.43,0.0,0.00016,0.0,0.03023]
[1778285003189,53.04,80172.34,0.0,0.00016,0.0,0.03031]
[1778285010239,53.04,80175.95,0.0,0.00016,0.0,0.03047]
[1778285015274,53.04,80176.77,0.0,0.00016,0.0,0.03039]
[1778285024211,53.04,80177.28,0.0,0.00016,0.0,0.03042]
[1778285032393,53.04,80177.64,0.0,0.00016,0.0,0.03043]
[1778285039442,53.04,80178.34,0.0,0.00016,0.0,0.03046]
[1778285044477,53.04,80181.07,0.0,0.00016,0.0,0.03058]
[1778285050521,53.04,80177.86,0.0,0.00016,0.0,0.03044]
[1778285055557,53.04,80174.73,0.0,0.00016,0.0,0.03031]
[1778285064502,53.04,80168.12,0.0,0.00016,0.0,0.03002]
[1778285074571,53.04,80165.16,0.0,0.00016,0.0,0.02979]
[1778285079724,53.04,80166.63,0.0,0.00016,0.0,0.02985]
[1778285084759,53.04,80164.46,0.0,0.00016,0.0,0.02976]
[1778285089794,53.04,80167.28,0.0,0.00016,0.0,0.02988]
[1778285094829,53.04,80167.59,0.0,0.00016,0.0,0.02989]
[1778285099864,53.04,80170.0,0.0,0.00016,0.0,0.02999]
[1778285104899,53.04,80171.3,0.0,0.00016,0.0,0.03005]
[1778285109942,53.04,80172.48,0.0,0.00016,0.0,0.0301]
[1778285115985,53.04,80172.79,0.0,0.00016,0.0,0.03011]
[1778285124045,53.04,80173.33,0.0,0.00016,0.0,0.03014]
[1778285129084,53.04,80172.87,0.0,0.00016,0.0,0.03012]
[1778285134119,53.04,80173.16,0.0,0.00016,0.0,0.03002]
[1778285139148,53.04,80173.2,0.0,0.00016,0.0,0.03002]
[1778285144185,53.04,80172.48,0.0,0.00016,0.0,0.02999]
[1778285149222,53.04,80172.43,0.0,0.00016,0.0,0.02999]
[1778285154255,53.04,80176.05,0.0,0.00016,0.0,0.03014]
[1778285162313,53.04,80175.54,0.0,0.00016,0.0,0.03012]
[1778285167350,53.04,80169.76,0.0,0.00016,0.0,0.02987]
[1778285172383,53.04,80168.31,0.0,0.00016,0.0,0.02981]
[1778285180440,53.04,80166.39,0.0,0.00016,0.0,0.02973]
[1778285185478,53.04,80168.74,0.0,0.00016,0.0,0.02983]
[1778285190511,53.04,80168.6,0.0,0.00016,0.0,0.02983]
[1778285195548,53.04,80168.08,0.0,0.00016,0.0,0.02969]
[1778285200581,53.04,80168.58,0.0,0.00016,0.0,0.02971]
[1778285206623,53.04,80168.65,0.0,0.00016,0.0,0.02972]
[1778285211659,53.04,80168.03,0.0,0.00016,0.0,0.02969]
[1778285218707,53.04,80166.9,0.0,0.00016,0.0,0.02964]
[1778285223743,53.04,80167.45,0.0,0.00016,0.0,0.02967]
[1778285228777,53.04,80168.12,0.0,0.00016,0.0,0.0297]
[1778285235711,53.04,80168.12,0.0,0.00016,0.0,0.0297]
[1778285241869,53.04,80168.14,0.0,0.00016,0.0,0.0297]
[1778285246910,53.04,80167.83,0.0,0.00016,0.0,0.02968]
[1778285254966,53.04,80168.0,0.0,0.00016,0.0,0.02958]
[1778285260004,53.04,80167.98,0.0,0.00016,0.0,0.02958]
[1778285265037,53.04,80166.76,0.0,0.00016,0.0,0.02953]
[1778285270072,53.04,80162.51,0.0,0.00016,0.0,0.02935]
[1778285275111,53.04,80160.71,0.0,0.00016,0.0,0.02928]
[1778285280143,53.04,80155.83,0.0,0.00016,0.0,0.02908]
[1778285285178,53.04,80155.12,0.0,0.00016,0.0,0.02905]
[1778285290213,53.04,80155.45,0.0,0.00016,0.0,0.02906]
[1778285296256,53.04,80161.76,0.0,0.00016,0.0,0.02932]
[1778285301291,53.04,80160.64,0.0,0.00016,0.0,0.02927]
[1778285306326,53.04,80159.79,0.0,0.00016,0.0,0.02924]
[1778285312367,53.04,80160.21,0.0,0.00016,0.0,0.02915]
[1778285317401,53.04,80159.44,0.0,0.00016,0.0,0.02912]
[1778285322437,53.04,80158.87,0.0,0.00016,0.0,0.02909]
[1778285327472,53.04,80157.22,0.0,0.00016,0.0,0.02903]
[1778285333514,53.04,80157.44,0.0,0.00016,0.0,0.02903]
[1778285338549,53.04,80158.37,0.0,0.00016,0.0,0.02907]
[1778285344591,53.04,80160.49,0.0,0.00016,0.0,0.02916]
[1778285349626,53.04,80162.45,0.0,0.00016,0.0,0.02924]
[1778285354662,53.04,80163.9,0.0,0.00016,0.0,0.0293]
[1778285359696,53.04,80165.6,0.0,0.00016,0.0,0.02937]
[1778285364733,53.04,80166.21,0.0,0.00016,0.0,0.0294]
[1778285369766,53.04,80165.53,0.0,0.00016,0.0,0.02937]
[1778285375808,53.04,80166.39,0.0,0.00016,0.0,0.0293]
[1778285380844,53.04,80167.58,0.0,0.00016,0.0,0.02935]
[1778285385878,53.04,80166.49,0.0,0.00016,0.0,0.0293]
[1778285390913,53.04,80166.35,0.0,0.00016,0.0,0.0293]
[1778285396836,53.04,80157.76,0.0,0.00016,0.0,0.02894]
[1778285401990,53.04,80149.3,0.0,0.00015,0.0,0.0286]
[1778285407026,53.04,80148.15,0.0,0.00015,0.0,0.02855]
[1778285412060,53.04,80144.86,0.0,0.00015,0.0,0.02842]
[1778285417096,53.04,80143.22,0.0,0.00015,0.0,0.02835]
[1778285422133,53.04,80142.91,0.0,0.00015,0.0,0.02834]
[1778285427165,53.04,80142.48,0.0,0.00015,0.0,0.02832]
[1778285432200,53.04,80142.26,0.0,0.00015,0.0,0.02821]
[1778285437236,53.04,80143.86,0.0,0.00015,0.0,0.02827]
[1778285442272,53.04,80144.35,0.0,0.00015,0.0,0.02829]
[1778285447305,53.04,80144.31,0.0,0.00015,0.0,0.02829]
[1778285456369,53.04,80142.99,0.0,0.00015,0.0,0.02823]
[1778285461403,53.04,80143.74,0.0,0.00015,0.0,0.02827]
[1778285467327,53.04,80143.86,0.0,0.00015,0.0,0.02827]
[1778285472481,53.04,80143.86,0.0,0.00015,0.0,0.02827]
[1778285474495,53.04,80161.23,0.0,0.00016,0.0,0.02898]
[1778285479529,53.04,80162.17,0.0,0.00016,0.0,0.02902]
[1778285484563,53.04,80162.04,0.0,0.00016,0.0,0.02901]
[1778285491613,53.04,80162.04,0.0,0.00016,0.0,0.0289]
[1778285497537,53.04,80165.25,0.0,0.00016,0.0,0.02903]
[1778285502693,53.04,80164.36,0.0,0.00016,0.0,0.029]
[1778285507728,53.04,80164.9,0.0,0.00016,0.0,0.02902]
[1778285512763,53.04,80172.27,0.0,0.00016,0.0,0.02933]
[1778285517814,53.04,80166.58,0.0,0.00016,0.0,0.02909]
[1778285522850,53.04,80165.93,0.0,0.00016,0.0,0.02906]
[1778285527884,53.04,80158.78,0.0,0.00015,0.0,0.02877]
[1778285532920,53.04,80157.93,0.0,0.00015,0.0,0.02873]
[1778285537954,53.04,80157.3,0.0,0.00015,0.0,0.02871]
[1778285542991,53.04,80157.67,0.0,0.00015,0.0,0.02872]
[1778285548024,53.04,80156.57,0.0,0.00015,0.0,0.02868]
[1778285553060,53.04,80156.99,0.0,0.00015,0.0,0.02859]
[1778285558094,53.04,80156.62,0.0,0.00015,0.0,0.02857]
[1778285564136,53.04,80156.48,0.0,0.00015,0.0,0.02857]
[1778285569171,53.04,80157.09,0.0,0.00015,0.0,0.02859]
[1778285574207,53.04,80159.72,0.0,0.00015,0.0,0.0287]
[1778285579245,53.04,80167.75,0.0,0.00016,0.0,0.02903]
[1778285585283,53.04,80169.27,0.0,0.00016,0.0,0.02909]
[1778285590319,53.04,80169.27,0.0,0.00016,0.0,0.02909]
[1778285595353,53.04,80169.53,0.0,0.00016,0.0,0.0291]
[1778285600388,53.04,80171.15,0.0,0.00016,0.0,0.02917]
[1778285605423,53.04,80172.03,0.0,0.00016,0.0,0.02921]
[1778285610459,53.04,80172.52,0.0,0.00016,0.0,0.02923]
[1778285615494,53.04,80171.02,0.0,0.00016,0.0,0.02906]
[1778285622543,53.04,80170.85,0.0,0.00016,0.0,0.02905]
[1778285627579,53.04,80168.96,0.0,0.00016,0.0,0.02897]
[1778285632613,53.04,80167.85,0.0,0.00016,0.0,0.02893]
[1778285638655,53.04,80166.8,0.0,0.00016,0.0,0.02888]
[1778285645706,53.04,80166.5,0.0,0.00016,0.0,0.02887]
[1778285651746,53.04,80165.03,0.0,0.00015,0.0,0.02881]
[1778285656781,53.04,80166.13,0.0,0.00016,0.0,0.02886]
[1778285661817,53.04,80168.07,0.0,0.00016,0.0,0.02894]
[1778285666852,53.04,80169.93,0.0,0.00016,0.0,0.02901]
[1778285671891,53.04,80169.89,0.0,0.00016,0.0,0.0289]
[1778285676927,53.04,80169.06,0.0,0.00016,0.0,0.02887]
[1778285688000,53.04,80168.98,0.0,0.00016,0.0,0.02887]
[1778285698070,53.04,80168.9,0.0,0.00016,0.0,0.02886]
[1778285703108,53.04,80168.68,0.0,0.00016,0.0,0.02885]
[1778285708143,53.04,80168.29,0.0,0.00016,0.0,0.02884]
[1778285714185,53.04,80164.66,0.0,0.00015,0.0,0.02869]
[1778285719220,53.04,80156.39,0.0,0.00015,0.0,0.02835]
[1778285729154,53.04,80158.6,0.0,0.00015,0.0,0.02844]
[1778285736343,53.04,80160.86,0.0,0.00015,0.0,0.02843]
[1778285741378,53.04,80160.51,0.0,0.00015,0.0,0.02842]
[1778285749435,53.04,80161.34,0.0,0.00015,0.0,0.02845]
[1778285754469,53.04,80162.06,0.0,0.00015,0.0,0.02848]
[1778285760511,53.04,80161.95,0.0,0.00015,0.0,0.02847]
[1778285765546,53.04,80156.92,0.0,0.00015,0.0,0.02827]
[1778285770581,53.04,80158.27,0.0,0.00015,0.0,0.02832]
[1778285776623,53.04,80158.67,0.0,0.00015,0.0,0.02834]
[1778285781658,53.04,80158.55,0.0,0.00015,0.0,0.02834]
[1778285786694,53.04,80156.37,0.0,0.00015,0.0,0.02825]
[1778285791728,53.04,80153.3,0.0,0.00015,0.0,0.02802]
[1778285796765,53.04,80150.13,0.0,0.00015,0.0,0.02789]
[1778285801801,53.04,80146.74,0.0,0.00015,0.0,0.02776]
[1778285809857,53.04,80144.44,0.0,0.00015,0.0,0.02767]
[1778285814890,53.04,80147.58,0.0,0.00015,0.0,0.02779]
[1778285820932,53.04,80147.82,0.0,0.00015,0.0,0.0278]
[1778285825966,53.04,80147.29,0.0,0.00015,0.0,0.02778]
[1778285831002,53.04,80154.45,0.0,0.00015,0.0,0.02807]
[1778285836041,53.04,80154.32,0.0,0.00015,0.0,0.02806]
[1778285841077,53.04,80155.55,0.0,0.00015,0.0,0.02811]
[1778285846112,53.04,80155.38,0.0,0.00015,0.0,0.0281]
[1778285852158,53.04,80155.15,0.0,0.00015,0.0,0.02799]
[1778285857192,53.04,80154.9,0.0,0.00015,0.0,0.02798]
[1778285862227,53.04,80154.84,0.0,0.00015,0.0,0.02798]
[1778285867263,53.04,80154.32,0.0,0.00015,0.0,0.02796]
[1778285875319,53.04,80154.32,0.0,0.00015,0.0,0.02796]
[1778285882368,53.04,80153.83,0.0,0.00015,0.0,0.02794]
[1778285888410,53.04,80153.72,0.0,0.00015,0.0,0.02793]
[1778285893445,53.04,80155.83,0.0,0.00015,0.0,0.02802]
[1778285900359,53.04,80155.64,0.0,0.00015,0.0,0.02801]
[1778285905529,53.04,80160.32,0.0,0.00015,0.0,0.0282]
[1778285910564,53.04,80158.01,0.0,0.00015,0.0,0.0281]
[1778285918623,53.04,80158.01,0.0,0.00015,0.0,0.028]
[1778285923658,53.04,80157.78,0.0,0.00015,0.0,0.02799]
[1778285930569,53.04,80156.95,0.0,0.00015,0.0,0.02796]
[1778285936751,53.04,80156.82,0.0,0.00015,0.0,0.02795]
[1778285942792,53.04,80156.83,0.0,0.00015,0.0,0.02795]
[1778285948834,53.04,80156.43,0.0,0.00015,0.0,0.02794]
[1778285954876,53.04,80156.36,0.0,0.00015,0.0,0.02793]
[1778285959911,53.04,80151.62,0.0,0.00015,0.0,0.02775]
[1778285970988,53.04,80151.44,0.0,0.00015,0.0,0.02774]
[1778285976023,53.04,80150.73,0.0,0.00015,0.0,0.02761]
[1778285981058,53.04,80150.58,0.0,0.00015,0.0,0.0276]
[1778285986094,53.04,80143.79,0.0,0.00015,0.0,0.02733]
[1778285995159,53.04,80143.07,0.0,0.00015,0.0,0.02731]
[1778286000195,53.04,80143.0,0.0,0.00015,0.0,0.0273]
[1778286005231,53.04,80142.4,0.0,0.00015,0.0,0.02728]
[1778286010263,53.04,80148.31,0.0,0.00015,0.0,0.02751]
[1778286015299,53.04,80158.06,0.0,0.00015,0.0,0.0279]
[1778286020334,53.04,80157.82,0.0,0.00015,0.0,0.02789]
[1778286027384,53.04,80156.63,0.0,0.00015,0.0,0.02784]
[1778286032420,53.04,80162.67,0.0,0.00015,0.0,0.02798]
[1778286037455,53.04,80164.57,0.0,0.00015,0.0,0.02805]
[1778286042489,53.04,80166.33,0.0,0.00015,0.0,0.02812]
[1778286051413,53.04,80165.98,0.0,0.00015,0.0,0.02811]
[1778286059608,53.04,80166.19,0.0,0.00015,0.0,0.02812]
[1778286064642,53.04,80168.12,0.0,0.00015,0.0,0.0282]
[1778286069681,53.04,80175.03,0.0,0.00015,0.0,0.02847]
[1778286074714,53.04,80177.41,0.0,0.00015,0.0,0.02857]
[1778286079748,53.04,80177.91,0.0,0.00015,0.0,0.02859]
[1778286085790,53.04,80178.23,0.0,0.00015,0.0,0.0286]
[1778286091833,53.04,80179.07,0.0,0.00015,0.0,0.02853]
[1778286099889,53.04,80180.42,0.0,0.00015,0.0,0.02859]
[1778286104924,53.04,80175.45,0.0,0.00015,0.0,0.02839]
[1778286110967,53.04,80176.7,0.0,0.00015,0.0,0.02844]
[1778286116026,53.04,80179.35,0.0,0.00015,0.0,0.02854]
[1778286121062,53.04,80179.31,0.0,0.00015,0.0,0.02854]
[1778286131132,53.04,80178.24,0.0,0.00015,0.0,0.0285]
[1778286136169,53.04,80186.26,0.0,0.00016,0.0,0.02883]
[1778286141204,53.04,80192.23,0.0,0.00016,0.0,0.02907]
[1778286146239,53.04,80194.84,0.0,0.00016,0.0,0.02918]
[1778286151273,53.04,80193.23,0.0,0.00016,0.0,0.029]
[1778286156308,53.04,80195.19,0.0,0.00016,0.0,0.02909]
[1778286161345,53.04,80195.14,0.0,0.00016,0.0,0.02908]
[1778286166380,53.04,80204.93,0.0,0.00016,0.0,0.02949]
[1778286171420,53.04,80209.01,0.0,0.00016,0.0,0.02966]
[1778286177457,53.04,80212.16,0.0,0.00016,0.0,0.0298]
[1778286182495,53.04,80213.52,0.0,0.00016,0.0,0.02985]
[1778286187529,53.04,80214.03,0.0,0.00016,0.0,0.02988]
[1778286192565,53.04,80215.67,0.0,0.00016,0.0,0.02994]
[1778286197598,53.04,80215.9,0.0,0.00016,0.0,0.02995]
[1778286202633,53.04,80215.7,0.0,0.00016,0.0,0.02995]
[1778286207671,53.04,80207.14,0.0,0.00016,0.0,0.02958]
[1778286212703,53.04,80205.65,0.0,0.00016,0.0,0.02941]
[1778286217740,53.04,80205.67,0.0,0.00016,0.0,0.02941]
[1778286222775,53.04,80205.58,0.0,0.00016,0.0,0.02941]
[1778286229828,53.04,80205.22,0.0,0.00016,0.0,0.02939]
[1778286234864,53.04,80205.29,0.0,0.00016,0.0,0.0294]
[1778286239898,53.04,80205.04,0.0,0.00016,0.0,0.02939]
[1778286244933,53.04,80194.8,0.0,0.00016,0.0,0.02896]
[1778286249969,53.04,80195.68,0.0,0.00016,0.0,0.029]
[1778286255003,53.04,80205.48,0.0,0.00016,0.0,0.02941]
[1778286260042,53.04,80206.17,0.0,0.00016,0.0,0.02943]
[1778286265078,53.04,80207.69,0.0,0.00016,0.0,0.0295]
[1778286270113,53.04,80208.66,0.0,0.00016,0.0,0.02954]
[1778286276156,53.04,80208.39,0.0,0.00016,0.0,0.02942]
[1778286281190,53.04,80198.93,0.0,0.00016,0.0,0.02902]
[1778286290255,53.04,80200.23,0.0,0.00016,0.0,0.02908]
[1778286295289,53.04,80193.74,0.0,0.00016,0.0,0.02881]
[1778286300324,53.04,80191.18,0.0,0.00015,0.0,0.02871]
[1778286305359,53.04,80189.39,0.0,0.00015,0.0,0.02863]
[1778286312408,53.04,80185.59,0.0,0.00015,0.0,0.02848]
[1778286317444,53.04,80183.25,0.0,0.00015,0.0,0.02838]
[1778286322478,53.04,80182.33,0.0,0.00015,0.0,0.02835]
[1778286327512,53.04,80183.37,0.0,0.00015,0.0,0.02839]
[1778286333556,53.04,80181.54,0.0,0.00015,0.0,0.02821]
[1778286339597,53.04,80180.58,0.0,0.00015,0.0,0.02817]
[1778286345639,53.04,80179.81,0.0,0.00015,0.0,0.02814]
[1778286350675,53.04,80178.26,0.0,0.00015,0.0,0.02808]
[1778286355711,53.04,80179.79,0.0,0.00015,0.0,0.02814]
[1778286360780,53.04,80179.89,0.0,0.00015,0.0,0.02814]
[1778286365806,53.04,80179.93,0.0,0.00015,0.0,0.02814]
[1778286370841,53.04,80181.47,0.0,0.00015,0.0,0.02821]
[1778286375875,53.04,80182.15,0.0,0.00015,0.0,0.02823]
[1778286382927,53.04,80181.88,0.0,0.00015,0.0,0.02822]
[1778286393829,53.04,80181.82,0.0,0.00015,0.0,0.02811]
[1778286403898,53.04,80181.39,0.0,0.00015,0.0,0.0281]
[1778286409110,53.04,80180.84,0.0,0.00015,0.0,0.02808]
[1778286416159,53.04,80180.86,0.0,0.00015,0.0,0.02808]
[1778286421196,53.04,80180.98,0.0,0.00015,0.0,0.02808]
[1778286425223,53.04,80164.68,0.0,0.00015,0.0,0.02743]
[1778286430258,53.04,80162.84,0.0,0.00015,0.0,0.02736]
[1778286435293,53.04,80161.97,0.0,0.00015,0.0,0.02733]
[1778286440327,53.04,80160.27,0.0,0.00015,0.0,0.02726]
[1778286445363,53.04,80159.15,0.0,0.00015,0.0,0.02722]
[1778286450399,53.04,80157.94,0.0,0.00015,0.0,0.02717]
[1778286455433,53.04,80157.21,0.0,0.00015,0.0,0.02704]
[1778286460468,53.04,80157.15,0.0,0.00015,0.0,0.02704]
[1778286465503,53.04,80156.87,0.0,0.00015,0.0,0.02703]
[1778286470538,53.04,80157.0,0.0,0.00015,0.0,0.02703]
[1778286475573,53.04,80156.56,0.0,0.00015,0.0,0.02702]
[1778286480608,53.04,80156.54,0.0,0.00015,0.0,0.02701]
[1778286485643,53.04,80156.75,0.0,0.00015,0.0,0.02702]
[1778286490678,53.04,80156.29,0.0,0.00015,0.0,0.027]
[1778286497727,53.04,80156.26,0.0,0.00015,0.0,0.027]
[1778286502762,53.04,80155.71,0.0,0.00015,0.0,0.02698]
[1778286507797,53.04,80155.52,0.0,0.00014,0.0,0.02697]
[1778286514850,53.04,80155.61,0.0,0.00014,0.0,0.02688]
[1778286522906,53.04,80155.56,0.0,0.00014,0.0,0.02687]
[1778286528947,53.04,80155.75,0.0,0.00014,0.0,0.02688]
[1778286534989,53.04,80154.65,0.0,0.00014,0.0,0.02684]
[1778286544890,53.04,80155.36,0.0,0.00014,0.0,0.02687]
[1778286550147,53.04,80156.55,0.0,0.00014,0.0,0.02691]
[1778286560217,53.04,80156.03,0.0,0.00014,0.0,0.02689]
[1778286570286,53.04,80155.9,0.0,0.00014,0.0,0.02689]
[1778286575322,53.04,80155.96,0.0,0.00014,0.0,0.02679]
[1778286583377,53.04,80155.93,0.0,0.00014,0.0,0.02679]
[1778286594452,53.04,80155.9,0.0,0.00014,0.0,0.02679]
[1778286599490,53.04,80155.96,0.0,0.00014,0.0,0.02679]
[1778286604525,53.04,80160.6,0.0,0.00015,0.0,0.02697]
[1778286609560,53.04,80160.37,0.0,0.00014,0.0,0.02696]
[1778286614595,53.04,80160.86,0.0,0.00015,0.0,0.02698]
[1778286619631,53.04,80161.09,0.0,0.00015,0.0,0.02699]
[1778286623657,53.04,80175.3,0.0,0.00015,0.0,0.02754]
[1778286628693,53.04,80178.61,0.0,0.00015,0.0,0.02767]
[1778286633732,53.04,80183.55,0.0,0.00015,0.0,0.02776]
[1778286638764,53.04,80185.74,0.0,0.00015,0.0,0.02785]
[1778286645598,53.04,80186.42,0.0,0.00015,0.0,0.02788]
[1778286651855,53.04,80187.25,0.0,0.00015,0.0,0.02791]
[1778286656890,53.04,80184.36,0.0,0.00015,0.0,0.0278]
[1778286661925,53.04,80182.08,0.0,0.00015,0.0,0.02771]
[1778286666961,53.04,80182.66,0.0,0.00015,0.0,0.02773]
[1778286671997,53.04,80194.68,0.0,0.00015,0.0,0.02821]
[1778286679046,53.04,80193.82,0.0,0.00015,0.0,0.02818]
[1778286684081,53.04,80194.49,0.0,0.00015,0.0,0.0282]
[1778286689116,53.04,80194.22,0.0,0.00015,0.0,0.02819]
[1778286694151,53.04,80194.46,0.0,0.00015,0.0,0.0281]
[1778286699190,53.04,80194.51,0.0,0.00015,0.0,0.0281]
[1778286704224,53.04,80194.26,0.0,0.00015,0.0,0.02809]
[1778286709259,53.04,80194.84,0.0,0.00015,0.0,0.02811]
[1778286714296,53.04,80196.27,0.0,0.00015,0.0,0.02817]
[1778286719330,53.04,80197.44,0.0,0.00015,0.0,0.02822]
[1778286726161,53.04,80198.67,0.0,0.00015,0.0,0.02826]
[1778286731414,53.04,80199.16,0.0,0.00015,0.0,0.02828]
[1778286736449,53.04,80203.06,0.0,0.00015,0.0,0.02844]
[1778286741483,53.04,80205.69,0.0,0.00015,0.0,0.02855]
[1778286746518,53.04,80206.27,0.0,0.00015,0.0,0.02857]
[1778286751553,53.04,80208.06,0.0,0.00015,0.0,0.02854]
[1778286759610,53.04,80211.43,0.0,0.00015,0.0,0.02868]
[1778286764646,53.04,80213.62,0.0,0.00016,0.0,0.02877]
[1778286770690,53.04,80215.24,0.0,0.00016,0.0,0.02883]
[1778286775726,53.04,80216.83,0.0,0.00016,0.0,0.0289]
[1778286780760,53.04,80218.28,0.0,0.00016,0.0,0.02896]
[1778286785795,53.04,80215.94,0.0,0.00016,0.0,0.02886]
[1778286791837,53.04,80214.49,0.0,0.00016,0.0,0.0288]
[1778286796876,53.04,80212.87,0.0,0.00016,0.0,0.02874]
[1778286801909,53.04,80218.76,0.0,0.00016,0.0,0.02898]
[1778286806943,53.04,80220.04,0.0,0.00016,0.0,0.02903]
[1778286811977,53.04,80220.07,0.0,0.00016,0.0,0.02892]
[1778286817013,53.04,80220.83,0.0,0.00016,0.0,0.02896]
[1778286823055,53.04,80222.15,0.0,0.00016,0.0,0.02901]
[1778286832117,53.04,80223.92,0.0,0.00016,0.0,0.02908]
[1778286837152,53.04,80232.41,0.0,0.00016,0.0,0.02944]
[1778286843193,53.04,80231.42,0.0,0.00016,0.0,0.0294]
[1778286848234,53.04,80232.4,0.0,0.00016,0.0,0.02944]
[1778286853269,53.04,80232.38,0.0,0.00016,0.0,0.02944]
[1778286859310,53.04,80231.38,0.0,0.00016,0.0,0.02939]
[1778286864346,53.04,80230.99,0.0,0.00016,0.0,0.02938]
[1778286869380,53.04,80232.03,0.0,0.00016,0.0,0.02942]
[1778286874416,53.04,80231.43,0.0,0.00016,0.0,0.02929]
[1778286879451,53.04,80231.07,0.0,0.00016,0.0,0.02927]
[1778286884486,53.04,80231.43,0.0,0.00016,0.0,0.02929]
[1778286889521,53.04,80231.11,0.0,0.00016,0.0,0.02927]
[1778286894556,53.04,80231.03,0.0,0.00016,0.0,0.02927]
[1778286901607,53.04,80230.43,0.0,0.00016,0.0,0.02925]
[1778286907432,53.04,80230.65,0.0,0.00016,0.0,0.02925]
[1778286912683,53.04,80230.13,0.0,0.00016,0.0,0.02923]
[1778286918724,53.04,80228.14,0.0,0.00016,0.0,0.02915]
[1778286923760,53.04,80228.7,0.0,0.00016,0.0,0.02917]
[1778286929803,53.04,80227.84,0.0,0.00016,0.0,0.02914]
[1778286934837,53.04,80227.2,0.0,0.00016,0.0,0.029]
[1778286939872,53.04,80227.02,0.0,0.00016,0.0,0.02899]
[1778286944907,53.04,80226.36,0.0,0.00016,0.0,0.02897]
[1778286954974,53.04,80226.59,0.0,0.00016,0.0,0.02898]
[1778286960017,53.04,80227.05,0.0,0.00016,0.0,0.029]
[1778286965051,53.04,80226.7,0.0,0.00016,0.0,0.02898]
[1778286970083,53.04,80215.22,0.0,0.00015,0.0,0.02851]
[1778286975118,53.04,80214.17,0.0,0.00015,0.0,0.02847]
[1778286981160,53.04,80214.74,0.0,0.00015,0.0,0.02849]
[1778286986195,53.04,80217.52,0.0,0.00015,0.0,0.0286]
[1778286991230,53.04,80218.71,0.0,0.00015,0.0,0.02855]
[1778286996266,53.04,80219.83,0.0,0.00015,0.0,0.02859]
[1778287003313,53.04,80221.12,0.0,0.00015,0.0,0.02864]
[1778287008349,53.04,80221.84,0.0,0.00016,0.0,0.02867]
[1778287013384,53.04,80222.39,0.0,0.00016,0.0,0.0287]
[1778287018420,53.04,80223.53,0.0,0.00016,0.0,0.02874]
[1778287026475,53.04,80224.18,0.0,0.00016,0.0,0.02877]
[1778287031510,53.04,80224.28,0.0,0.00016,0.0,0.02877]
[1778287036545,53.04,80226.81,0.0,0.00016,0.0,0.02888]
[1778287041581,53.04,80226.72,0.0,0.00016,0.0,0.02887]
[1778287046616,53.04,80230.1,0.0,0.00016,0.0,0.02901]
[1778287051651,53.04,80230.43,0.0,0.00016,0.0,0.02892]
[1778287056687,53.04,80229.59,0.0,0.00016,0.0,0.02888]
[1778287062729,53.04,80229.49,0.0,0.00016,0.0,0.02888]
[1778287068563,53.04,80228.88,0.0,0.00016,0.0,0.02886]
[1778287073806,53.04,80228.71,0.0,0.00016,0.0,0.02885]
[1778287079848,53.04,80229.06,0.0,0.00016,0.0,0.02886]
[1778287084883,53.04,80229.1,0.0,0.00016,0.0,0.02886]
[1778287089918,53.04,80228.73,0.0,0.00016,0.0,0.02885]
[1778287098772,53.04,80228.42,0.0,0.00016,0.0,0.02884]
[1778287104021,53.04,80228.22,0.0,0.00016,0.0,0.02883]
[1778287116102,53.04,80227.87,0.0,0.00016,0.0,0.02871]
[1778287121137,53.04,80227.79,0.0,0.00016,0.0,0.0287]
[1778287126172,53.04,80227.74,0.0,0.00016,0.0,0.0287]
[1778287131208,53.04,80227.86,0.0,0.00016,0.0,0.02871]
[1778287138257,53.04,80228.26,0.0,0.00016,0.0,0.02872]
[1778287143292,53.04,80227.93,0.0,0.00016,0.0,0.02871]
[1778287148327,53.04,80227.53,0.0,0.00016,0.0,0.02869]
[1778287153364,53.04,80228.08,0.0,0.00016,0.0,0.02871]
[1778287158399,53.04,80228.78,0.0,0.00016,0.0,0.02874]
[1778287163434,53.04,80228.67,0.0,0.00016,0.0,0.02874]
[1778287168469,53.04,80227.67,0.0,0.00016,0.0,0.0287]
[1778287173504,53.04,80227.43,0.0,0.00015,0.0,0.02858]
[1778287179334,53.04,80227.36,0.0,0.00015,0.0,0.02858]
[1778287184585,53.04,80220.77,0.0,0.00015,0.0,0.02831]
[1778287190626,53.04,80217.23,0.0,0.00015,0.0,0.02817]
[1778287195661,53.04,80215.99,0.0,0.00015,0.0,0.02812]
[1778287201702,53.04,80213.32,0.0,0.00015,0.0,0.02801]
[1778287206738,53.04,80211.82,0.0,0.00015,0.0,0.02795]
[1778287211774,53.04,80223.01,0.0,0.00015,0.0,0.0284]
[1778287216810,53.04,80223.14,0.0,0.00015,0.0,0.02841]
[1778287221844,53.04,80222.82,0.0,0.00015,0.0,0.02839]
[1778287227886,53.04,80223.66,0.0,0.00015,0.0,0.02843]
[1778287232921,53.04,80225.13,0.0,0.00015,0.0,0.02838]
[1778287237956,53.04,80226.54,0.0,0.00015,0.0,0.02844]
[1778287246012,53.04,80227.27,0.0,0.00015,0.0,0.02847]
[1778287251050,53.04,80227.02,0.0,0.00015,0.0,0.02846]
[1778287260113,53.04,80226.36,0.0,0.00015,0.0,0.02843]
[1778287265148,53.04,80226.38,0.0,0.00015,0.0,0.02843]
[1778287271190,53.04,80224.41,0.0,0.00015,0.0,0.02835]
[1778287276224,53.04,80222.17,0.0,0.00015,0.0,0.02826]
[1778287282265,53.04,80220.24,0.0,0.00015,0.0,0.02818]
[1778287288307,53.04,80219.66,0.0,0.00015,0.0,0.02816]
[1778287294380,53.04,80217.95,0.0,0.00015,0.0,0.02798]
[1778287300422,53.04,80215.57,0.0,0.00015,0.0,0.02789]
[1778287309485,53.04,80213.16,0.0,0.00015,0.0,0.02779]
[1778287314519,53.04,80212.03,0.0,0.00015,0.0,0.02775]
[1778287320561,53.04,80211.75,0.0,0.00015,0.0,0.02774]
[1778287330401,53.04,80209.8,0.0,0.00015,0.0,0.02766]
[1778287336675,53.04,80209.59,0.0,0.00015,0.0,0.02765]
[1778287344732,53.04,80213.65,0.0,0.00015,0.0,0.02781]
[1778287349768,53.04,80215.79,0.0,0.00015,0.0,0.0279]
[1778287357829,53.04,80218.42,0.0,0.00015,0.0,0.0279]
[1778287362871,53.04,80219.69,0.0,0.00015,0.0,0.02795]
[1778287370681,53.04,80221.34,0.0,0.00015,0.0,0.02801]
[1778287377977,53.04,80209.33,0.0,0.00015,0.0,0.02754]
[1778287383014,53.04,80209.49,0.0,0.00015,0.0,0.02754]
[1778287388047,53.04,80210.33,0.0,0.00015,0.0,0.02757]
[1778287393087,53.04,80212.0,0.0,0.00015,0.0,0.02764]
[1778287398117,53.04,80211.39,0.0,0.00015,0.0,0.02762]
[1778287403152,53.04,80206.06,0.0,0.00015,0.0,0.02741]
[1778287408187,53.04,80203.93,0.0,0.00015,0.0,0.02732]
[1778287413222,53.04,80202.96,0.0,0.00015,0.0,0.02718]
[1778287418257,53.04,80203.53,0.0,0.00015,0.0,0.0272]
[1778287423295,53.04,80206.23,0.0,0.00015,0.0,0.02731]
[1778287430341,53.04,80208.28,0.0,0.00015,0.0,0.02739]
[1778287435376,53.04,80198.43,0.0,0.00015,0.0,0.027]
[1778287440412,53.04,80199.31,0.0,0.00015,0.0,0.02704]
[1778287445446,53.04,80206.03,0.0,0.00015,0.0,0.0273]
[1778287450481,53.04,80204.33,0.0,0.00015,0.0,0.02723]
[1778287456523,53.04,80203.77,0.0,0.00015,0.0,0.02721]
[1778287463573,53.04,80203.87,0.0,0.00015,0.0,0.02722]
[1778287470621,53.04,80203.44,0.0,0.00015,0.0,0.0272]
[1778287475657,53.04,80202.89,0.0,0.00015,0.0,0.02708]
[1778287480691,53.04,80202.33,0.0,0.00015,0.0,0.02705]
[1778287486734,53.04,80202.05,0.0,0.00015,0.0,0.02704]
[1778287491769,53.04,80201.58,0.0,0.00015,0.0,0.02702]
[1778287496804,53.04,80201.11,0.0,0.00015,0.0,0.02701]
[1778287501839,53.04,80203.91,0.0,0.00015,0.0,0.02712]
[1778287506875,53.04,80212.36,0.0,0.00015,0.0,0.02745]
[1778287514931,53.04,80212.28,0.0,0.00015,0.0,0.02744]
[1778287520974,53.04,80211.0,0.0,0.00015,0.0,0.02739]
[1778287526010,53.04,80209.51,0.0,0.00015,0.0,0.02733]
[1778287532051,53.04,80213.78,0.0,0.00015,0.0,0.0274]
[1778287538093,53.04,80219.06,0.0,0.00015,0.0,0.02761]
[1778287545142,53.04,80221.52,0.0,0.00015,0.0,0.0277]
[1778287551957,53.04,80223.16,0.0,0.00015,0.0,0.02777]
[1778287559241,53.04,80224.32,0.0,0.00015,0.0,0.02782]
[1778287564277,53.04,80224.17,0.0,0.00015,0.0,0.02781]
[1778287572097,53.04,80225.11,0.0,0.00015,0.0,0.02785]
[1778287580388,53.04,80226.48,0.0,0.00015,0.0,0.0279]
[1778287591462,53.04,80227.98,0.0,0.00015,0.0,0.02786]
[1778287601532,53.04,80228.85,0.0,0.00015,0.0,0.02789]
[1778287606570,53.04,80227.95,0.0,0.00015,0.0,0.02786]
[1778287610843,53.04,80228.34,0.0,0.00015,0.0,0.02787]
[1778287610923,53.04,80228.56,0.0,0.00015,0.0,0.02788]
[1778287616859,53.04,80228.58,0.0,0.00015,0.0,0.02788]
[1778287616958,53.04,80228.63,0.0,0.00015,0.0,0.02788]
[1778287622682,53.04,80228.76,0.0,0.00015,0.0,0.02789]
[1778287627718,53.04,80226.38,0.0,0.00015,0.0,0.02779]
[1778287629338,53.04,80224.79,0.0,0.00015,0.0,0.02773]
[1778287629411,53.04,80224.99,0.0,0.00015,0.0,0.02774]
[1778287634767,53.04,80228.14,0.0,0.00015,0.0,0.02786]
[1778287639805,53.04,80228.28,0.0,0.00015,0.0,0.02787]
[1778287644840,53.04,80228.31,0.0,0.00015,0.0,0.02787]
[1778287649875,53.04,80229.49,0.0,0.00015,0.0,0.02792]
[1778287654910,53.04,80230.17,0.0,0.00015,0.0,0.02784]
[1778287659945,53.04,80229.99,0.0,0.00015,0.0,0.02783]
[1778287665987,53.04,80229.44,0.0,0.00015,0.0,0.02781]
[1778287672030,53.04,80229.34,0.0,0.00015,0.0,0.02781]
[1778287674820,53.04,80229.42,0.0,0.00015,0.0,0.02781]
[1778287675057,53.04,80229.44,0.0,0.00015,0.0,0.02781]
[1778287680086,53.04,80229.61,0.0,0.00015,0.0,0.02782]
[1778287685121,53.04,80226.92,0.0,0.00015,0.0,0.02771]
[1778287693183,53.04,80228.68,0.0,0.00015,0.0,0.02778]
[1778287698213,53.04,80232.28,0.0,0.00015,0.0,0.02792]
[1778287704254,53.04,80231.76,0.0,0.00015,0.0,0.0279]
[1778287709289,53.04,80235.36,0.0,0.00015,0.0,0.02805]
[1778287714324,53.04,80235.47,0.0,0.00015,0.0,0.02795]
[1778287719359,53.04,80235.51,0.0,0.00015,0.0,0.02795]
[1778287724394,53.04,80237.05,0.0,0.00015,0.0,0.02801]
[1778287729431,53.04,80239.4,0.0,0.00015,0.0,0.0281]
[1778287735471,53.04,80243.96,0.0,0.00015,0.0,0.02829]
[1778287741513,53.04,80243.6,0.0,0.00015,0.0,0.02827]
[1778287746548,53.04,80243.21,0.0,0.00015,0.0,0.02826]
[1778287753373,53.04,80241.96,0.0,0.00015,0.0,0.02821]
[1778287759640,53.04,80242.09,0.0,0.00015,0.0,0.02821]
[1778287764673,53.04,80242.37,0.0,0.00015,0.0,0.02822]
[1778287770717,53.04,80248.59,0.0,0.00015,0.0,0.02848]
[1778287775757,53.04,80247.61,0.0,0.00015,0.0,0.02833]
[1778287782805,53.04,80247.73,0.0,0.00015,0.0,0.02833]
[1778287787840,53.04,80247.68,0.0,0.00015,0.0,0.02833]
[1778287791868,53.04,80229.08,0.0,0.00015,0.0,0.02759]
[1778287796905,53.04,80228.41,0.0,0.00015,0.0,0.02756]
[1778287801938,53.04,80230.6,0.0,0.00015,0.0,0.02765]
[1778287806973,53.04,80225.63,0.0,0.00015,0.0,0.02745]
[1778287812013,53.04,80223.88,0.0,0.00015,0.0,0.02738]
[1778287819058,53.04,80223.01,0.0,0.00015,0.0,0.02735]
[1778287824093,53.04,80222.33,0.0,0.00015,0.0,0.02732]
[1778287830135,53.04,80221.78,0.0,0.00015,0.0,0.0273]
[1778287837184,53.04,80221.09,0.0,0.00015,0.0,0.02717]
[1778287842219,53.04,80220.84,0.0,0.00015,0.0,0.02716]
[1778287847269,53.04,80216.42,0.0,0.00015,0.0,0.02699]
[1778287852295,53.04,80214.82,0.0,0.00015,0.0,0.02692]
[1778287857337,53.04,80216.54,0.0,0.00015,0.0,0.02699]
[1778287862375,53.04,80222.94,0.0,0.00015,0.0,0.02724]
[1778287867403,53.04,80222.27,0.0,0.00015,0.0,0.02721]
[1778287872438,53.04,80223.21,0.0,0.00015,0.0,0.02725]
[1778287878480,53.04,80226.77,0.0,0.00015,0.0,0.02739]
[1778287884289,53.04,80228.48,0.0,0.00015,0.0,0.02746]
[1778287891572,53.04,80229.89,0.0,0.00015,0.0,0.02741]
[1778287896608,53.04,80233.18,0.0,0.00015,0.0,0.02754]
[1778287901641,53.04,80236.88,0.0,0.00015,0.0,0.02769]
[1778287906676,53.04,80240.07,0.0,0.00015,0.0,0.02781]
[1778287911713,53.04,80242.36,0.0,0.00015,0.0,0.0279]
[1778287916750,53.04,80241.04,0.0,0.00015,0.0,0.02785]
[1778287921781,53.04,80238.35,0.0,0.00015,0.0,0.02774]
[1778287926816,53.04,80230.77,0.0,0.00015,0.0,0.02744]
[1778287931851,53.04,80230.45,0.0,0.00015,0.0,0.02743]
[1778287936886,53.04,80229.37,0.0,0.00015,0.0,0.02739]
[1778287941921,53.04,80236.91,0.0,0.00015,0.0,0.02769]
[1778287946956,53.04,80240.77,0.0,0.00015,0.0,0.02784]
[1778287953001,53.04,80240.17,0.0,0.00015,0.0,0.02771]
[1778287958037,53.04,80238.23,0.0,0.00015,0.0,0.02763]
[1778287963072,53.04,80239.09,0.0,0.00015,0.0,0.02767]
[1778287970120,53.04,80240.4,0.0,0.00015,0.0,0.02772]
[1778287975159,53.04,80241.48,0.0,0.00015,0.0,0.02776]
[1778287981198,53.04,80241.83,0.0,0.00015,0.0,0.02778]
[1778287986231,53.04,80241.78,0.0,0.00015,0.0,0.02778]
[1778287991270,53.04,80242.26,0.0,0.00015,0.0,0.0278]
[1778287996302,53.04,80242.06,0.0,0.00015,0.0,0.02779]
[1778288003351,53.04,80242.77,0.0,0.00015,0.0,0.02782]
[1778288008386,53.04,80234.91,0.0,0.00015,0.0,0.0275]
[1778288013422,53.04,80235.32,0.0,0.00015,0.0,0.02741]
[1778288018459,53.04,80236.08,0.0,0.00015,0.0,0.02744]
[1778288024499,53.04,80237.28,0.0,0.00015,0.0,0.02749]
[1778288030540,53.04,80238.03,0.0,0.00015,0.0,0.02752]
[1778288035582,53.04,80240.79,0.0,0.00015,0.0,0.02763]
[1778288040613,53.04,80240.74,0.0,0.00015,0.0,0.02763]
[1778288045647,53.04,80244.46,0.0,0.00015,0.0,0.02778]
[1778288050681,53.04,80246.1,0.0,0.00015,0.0,0.02784]
[1778288056724,53.04,80248.37,0.0,0.00015,0.0,0.02793]
[1778288061759,53.04,80248.51,0.0,0.00015,0.0,0.02794]
[1778288069815,53.04,80248.52,0.0,0.00015,0.0,0.02794]
[1778288075627,53.04,80248.81,0.0,0.00015,0.0,0.02785]
[1778288081902,53.04,80248.24,0.0,0.00015,0.0,0.02782]
[1778288086933,53.04,80248.23,0.0,0.00015,0.0,0.02782]
[1778288093983,53.04,80247.45,0.0,0.00015,0.0,0.02779]
[1778288099020,53.04,80244.43,0.0,0.00015,0.0,0.02767]
[1778288106068,53.04,80244.69,0.0,0.00015,0.0,0.02768]
[1778288112110,53.04,80244.17,0.0,0.00015,0.0,0.02766]
[1778288117145,53.04,80241.51,0.0,0.00015,0.0,0.02755]
[1778288122180,53.04,80241.35,0.0,0.00015,0.0,0.02755]
[1778288127216,53.04,80241.67,0.0,0.00015,0.0,0.02756]
[1778288132252,53.04,80242.11,0.0,0.00015,0.0,0.02747]
[1778288137286,53.04,80244.91,0.0,0.00015,0.0,0.02758]
[1778288142323,53.04,80235.76,0.0,0.00015,0.0,0.02722]
[1778288147358,53.04,80227.42,0.0,0.00015,0.0,0.0269]
[1778288152392,53.04,80228.85,0.0,0.00015,0.0,0.02695]
[1778288158435,53.04,80230.1,0.0,0.00015,0.0,0.027]
[1778288163469,53.04,80231.73,0.0,0.00015,0.0,0.02707]
[1778288171525,53.04,80233.59,0.0,0.00015,0.0,0.02714]
[1778288176561,53.04,80234.34,0.0,0.00015,0.0,0.02717]
[1778288181602,53.04,80235.35,0.0,0.00015,0.0,0.02721]
[1778288186637,53.04,80236.03,0.0,0.00015,0.0,0.02723]
[1778288191673,53.04,80237.0,0.0,0.00015,0.0,0.02717]
[1778288196708,53.04,80237.28,0.0,0.00015,0.0,0.02718]
[1778288201742,53.04,80238.06,0.0,0.00015,0.0,0.02721]
[1778288206782,53.04,80238.01,0.0,0.00015,0.0,0.02721]
[1778288211816,53.04,80237.22,0.0,0.00015,0.0,0.02718]
[1778288217858,53.04,80234.42,0.0,0.00015,0.0,0.02707]
[1778288222893,53.04,80233.45,0.0,0.00015,0.0,0.02703]
[1778288227929,53.04,80234.58,0.0,0.00015,0.0,0.02707]
[1778288232963,53.04,80238.2,0.0,0.00015,0.0,0.02722]
[1778288237999,53.04,80236.24,0.0,0.00015,0.0,0.02714]
[1778288243039,53.04,80236.06,0.0,0.00015,0.0,0.02713]
[1778288248075,53.04,80236.14,0.0,0.00015,0.0,0.02714]
[1778288253109,53.04,80236.82,0.0,0.00015,0.0,0.02706]
[1778288258144,53.04,80239.92,0.0,0.00015,0.0,0.02718]
[1778288263180,53.04,80244.2,0.0,0.00015,0.0,0.02735]
[1778288268214,53.04,80244.08,0.0,0.00015,0.0,0.02734]
[1778288273249,53.04,80243.92,0.0,0.00015,0.0,0.02734]
[1778288278286,53.04,80247.31,0.0,0.00015,0.0,0.02747]
[1778288283319,53.04,80247.45,0.0,0.00015,0.0,0.02748]
[1778288288354,53.04,80246.83,0.0,0.00015,0.0,0.02745]
[1778288293389,53.04,80246.01,0.0,0.00015,0.0,0.02742]
[1778288302453,53.04,80245.23,0.0,0.00015,0.0,0.02739]
[1778288307488,53.04,80245.6,0.0,0.00015,0.0,0.0274]
[1778288316553,53.04,80251.09,0.0,0.00015,0.0,0.02752]
[1778288324607,53.04,80250.02,0.0,0.00015,0.0,0.02747]
[1778288329642,53.04,80249.8,0.0,0.00015,0.0,0.02746]
[1778288334677,53.04,80249.23,0.0,0.00015,0.0,0.02744]
[1778288344745,53.04,80248.79,0.0,0.00015,0.0,0.02742]
[1778288353812,53.04,80248.55,0.0,0.00015,0.0,0.02741]
[1778288362874,53.04,80248.45,0.0,0.00015,0.0,0.02741]
[1778288371938,53.04,80247.83,0.0,0.00015,0.0,0.02728]
[1778288377739,53.04,80247.71,0.0,0.00015,0.0,0.02728]
[1778288385029,53.04,80247.66,0.0,0.00015,0.0,0.02728]
[1778288390063,53.04,80242.03,0.0,0.00015,0.0,0.02705]
[1778288395099,53.04,80242.93,0.0,0.00015,0.0,0.02709]
[1778288400142,53.04,80243.72,0.0,0.00015,0.0,0.02712]
[1778288405177,53.04,80229.03,0.0,0.00014,0.0,0.02655]
[1778288410214,53.04,80233.99,0.0,0.00014,0.0,0.02674]
[1778288415247,53.04,80237.05,0.0,0.00015,0.0,0.02686]
[1778288420282,53.04,80238.69,0.0,0.00015,0.0,0.02692]
[1778288425317,53.04,80239.89,0.0,0.00015,0.0,0.02697]
[1778288430353,53.04,80241.26,0.0,0.00015,0.0,0.02702]
[1778288436394,53.04,80242.85,0.0,0.00015,0.0,0.02698]
[1778288441428,53.04,80243.67,0.0,0.00015,0.0,0.02702]
[1778288447472,53.04,80244.05,0.0,0.00015,0.0,0.02703]
[1778288454520,53.04,80246.58,0.0,0.00015,0.0,0.02713]
[1778288460563,53.04,80246.68,0.0,0.00015,0.0,0.02713]
[1778288466605,53.04,80250.52,0.0,0.00015,0.0,0.02728]
[1778288471640,53.04,80250.61,0.0,0.00015,0.0,0.02729]
[1778288477682,53.04,80250.32,0.0,0.00015,0.0,0.02728]
[1778288482717,53.04,80249.95,0.0,0.00015,0.0,0.02726]
[1778288487757,53.04,80250.17,0.0,0.00015,0.0,0.02727]
[1778288492791,53.04,80249.15,0.0,0.00015,0.0,0.02713]
[1778288497827,53.04,80248.81,0.0,0.00015,0.0,0.02711]
[1778288502866,53.04,80252.42,0.0,0.00015,0.0,0.02725]
[1778288507901,53.04,80251.58,0.0,0.00015,0.0,0.02722]
[1778288512936,53.04,80238.51,0.0,0.00014,0.0,0.02671]
[1778288517973,53.04,80238.68,0.0,0.00014,0.0,0.02672]
[1778288528801,53.04,80241.48,0.0,0.00015,0.0,0.02683]
[1778288534086,53.04,80242.08,0.0,0.00015,0.0,0.02685]
[1778288536309,53.04,80242.09,0.0,0.00015,0.0,0.02685]
[1778288536535,53.04,80242.09,0.0,0.00015,0.0,0.02685]
[1778288544154,53.04,80242.49,0.0,0.00015,0.0,0.02687]
[1778288549188,53.04,80241.23,0.0,0.00015,0.0,0.02682]
[1778288554224,53.04,80241.5,0.0,0.00014,0.0,0.02673]
[1778288559260,53.04,80241.64,0.0,0.00014,0.0,0.02673]
[1778288564294,53.04,80241.79,0.0,0.00014,0.0,0.02674]
[1778288569329,53.04,80242.15,0.0,0.00014,0.0,0.02675]
[1778288579150,53.04,80243.4,0.0,0.00015,0.0,0.0268]
[1778288584436,53.04,80244.19,0.0,0.00015,0.0,0.02683]
[1778288589469,53.04,80253.11,0.0,0.00015,0.0,0.02718]
[1778288594509,53.04,80250.5,0.0,0.00015,0.0,0.02707]
[1778288600552,53.04,80250.09,0.0,0.00015,0.0,0.02706]
[1778288605586,53.04,80250.27,0.0,0.00015,0.0,0.02707]
[1778288612636,53.04,80250.04,0.0,0.00015,0.0,0.02695]
[1778288617672,53.04,80249.58,0.0,0.00015,0.0,0.02694]
[1778288622707,53.04,80249.07,0.0,0.00015,0.0,0.02692]
[1778288627743,53.04,80249.12,0.0,0.00015,0.0,0.02692]
[1778288632778,53.04,80248.92,0.0,0.00015,0.0,0.02691]
[1778288639571,53.04,80248.17,0.0,0.00015,0.0,0.02688]
[1778288645869,53.04,80248.11,0.0,0.00015,0.0,0.02688]
[1778288650905,53.04,80256.07,0.0,0.00015,0.0,0.02719]
[1778288655940,53.04,80262.35,0.0,0.00015,0.0,0.02744]
[1778288660980,53.04,80259.84,0.0,0.00015,0.0,0.02734]
[1778288666010,53.04,80252.59,0.0,0.00015,0.0,0.02705]
[1778288671045,53.04,80245.28,0.0,0.00014,0.0,0.02667]
[1778288679853,53.04,80245.43,0.0,0.00014,0.0,0.02667]
[1778288685143,53.04,80249.5,0.0,0.00015,0.0,0.02683]
[1778288690180,53.04,80249.02,0.0,0.00015,0.0,0.02681]
[1778288695213,53.04,80248.97,0.0,0.00015,0.0,0.02681]
[1778288700248,53.04,80249.52,0.0,0.00015,0.0,0.02683]
[1778288707298,53.04,80249.89,0.0,0.00015,0.0,0.02684]
[1778288712333,53.04,80249.9,0.0,0.00015,0.0,0.02684]
[1778288717367,53.04,80253.32,0.0,0.00015,0.0,0.02698]
[1778288723410,53.04,80253.62,0.0,0.00015,0.0,0.02699]
[1778288728443,53.04,80253.09,0.0,0.00015,0.0,0.02697]
[1778288733479,53.04,80251.88,0.0,0.00015,0.0,0.02682]
[1778288738514,53.04,80251.75,0.0,0.00015,0.0,0.02681]
[1778288743549,53.04,80251.84,0.0,0.00015,0.0,0.02682]
[1778288748584,53.04,80252.44,0.0,0.00015,0.0,0.02684]
[1778288753619,53.04,80246.19,0.0,0.00014,0.0,0.0266]
[1778288758654,53.04,80246.14,0.0,0.00014,0.0,0.0266]
[1778288763689,53.04,80248.51,0.0,0.00014,0.0,0.02669]
[1778288768725,53.04,80247.94,0.0,0.00014,0.0,0.02667]
[1778288774766,53.04,80247.99,0.0,0.00014,0.0,0.02667]
[1778288779803,53.04,80248.4,0.0,0.00014,0.0,0.02668]
[1778288784840,53.04,80249.54,0.0,0.00014,0.0,0.02673]
[1778288789875,53.04,80249.91,0.0,0.00015,0.0,0.02674]
[1778288794909,53.04,80250.57,0.0,0.00014,0.0,0.02666]
[1778288800952,53.04,80250.72,0.0,0.00014,0.0,0.02667]
[1778288806994,53.04,80259.48,0.0,0.00015,0.0,0.02701]
[1778288812029,53.04,80260.37,0.0,0.00015,0.0,0.02705]
[1778288817066,53.04,80259.05,0.0,0.00015,0.0,0.02699]
[1778288824113,53.04,80257.14,0.0,0.00015,0.0,0.02692]
[1778288830914,53.04,80254.92,0.0,0.00015,0.0,0.02683]
[1778288836203,53.04,80252.34,0.0,0.00015,0.0,0.02673]
[1778288848284,53.04,80249.55,0.0,0.00014,0.0,0.02663]
[1778288855338,53.04,80248.7,0.0,0.00014,0.0,0.02649]
[1778288860372,53.04,80245.11,0.0,0.00014,0.0,0.02635]
[1778288866414,53.04,80241.38,0.0,0.00014,0.0,0.02621]
[1778288871449,53.04,80234.53,0.0,0.00014,0.0,0.02595]
[1778288876486,53.04,80243.17,0.0,0.00014,0.0,0.02628]
[1778288881521,53.04,80240.33,0.0,0.00014,0.0,0.02617]
[1778288886555,53.04,80243.94,0.0,0.00014,0.0,0.02631]
[1778288891590,53.04,80245.15,0.0,0.00014,0.0,0.02635]
[1778288896625,53.04,80251.38,0.0,0.00014,0.0,0.02659]
[1778288901660,53.04,80252.27,0.0,0.00014,0.0,0.02663]
[1778288911476,53.04,80255.95,0.0,0.00014,0.0,0.02667]
[1778288917773,53.04,80255.94,0.0,0.00014,0.0,0.02667]
[1778288922808,53.04,80255.72,0.0,0.00014,0.0,0.02666]
[1778288927846,53.04,80255.68,0.0,0.00014,0.0,0.02666]
[1778288932879,53.04,80255.99,0.0,0.00014,0.0,0.02667]
[1778288938921,53.04,80255.35,0.0,0.00014,0.0,0.02664]
[1778288943956,53.04,80254.61,0.0,0.00014,0.0,0.02662]
[1778288951005,53.04,80254.18,0.0,0.00014,0.0,0.0266]
[1778288957047,53.04,80255.82,0.0,0.00014,0.0,0.02666]
[1778288962086,53.04,80255.64,0.0,0.00014,0.0,0.02666]
[1778288967119,53.04,80254.91,0.0,0.00014,0.0,0.02663]
[1778288972155,53.04,80258.98,0.0,0.00014,0.0,0.02668]
[1778288977189,53.04,80259.03,0.0,0.00014,0.0,0.02668]
[1778288982224,53.04,80258.39,0.0,0.00014,0.0,0.02666]
[1778288992294,53.04,80257.92,0.0,0.00014,0.0,0.02664]
[1778288997329,53.04,80258.22,0.0,0.00014,0.0,0.02665]
[1778289002365,53.04,80258.07,0.0,0.00014,0.0,0.02665]
[1778289007399,53.04,80258.11,0.0,0.00014,0.0,0.02665]
[1778289013441,53.04,80257.88,0.0,0.00014,0.0,0.02664]
[1778289018476,53.04,80257.74,0.0,0.00014,0.0,0.02663]
[1778289023512,53.04,80258.25,0.0,0.00014,0.0,0.02665]
[1778289029553,53.04,80258.23,0.0,0.00014,0.0,0.02665]
[1778289034589,53.04,80259.68,0.0,0.00014,0.0,0.02661]
[1778289041640,53.04,80260.39,0.0,0.00014,0.0,0.02663]
[1778289048690,53.04,80261.97,0.0,0.00014,0.0,0.02669]
[1778289053725,53.04,80261.95,0.0,0.00014,0.0,0.02669]
[1778289062530,53.04,80262.47,0.0,0.00015,0.0,0.02671]
[1778289068828,53.04,80262.53,0.0,0.00015,0.0,0.02672]
[1778289073864,53.04,80262.91,0.0,0.00015,0.0,0.02673]
[1778289078898,53.04,80274.03,0.0,0.00015,0.0,0.02716]
[1778289083932,53.04,80273.77,0.0,0.00015,0.0,0.02715]
[1778289088967,53.04,80273.69,0.0,0.00015,0.0,0.02715]
[1778289096020,53.04,80273.36,0.0,0.00015,0.0,0.02703]
[1778289101052,53.04,80274.84,0.0,0.00015,0.0,0.02709]
[1778289106088,53.04,80278.04,0.0,0.00015,0.0,0.02722]
[1778289111122,53.04,80279.89,0.0,0.00015,0.0,0.02729]
[1778289116158,53.04,80281.88,0.0,0.00015,0.0,0.02737]
[1778289121198,53.04,80283.07,0.0,0.00015,0.0,0.02742]
[1778289126233,53.04,80285.76,0.0,0.00015,0.0,0.02752]
[1778289131268,53.04,80286.56,0.0,0.00015,0.0,0.02755]
[1778289136303,53.04,80295.98,0.0,0.00015,0.0,0.02793]
[1778289141338,53.04,80298.11,0.0,0.00015,0.0,0.02802]
[1778289150402,53.04,80299.11,0.0,0.00015,0.0,0.02806]
[1778289162482,53.04,80298.88,0.0,0.00015,0.0,0.02794]
[1778289167520,53.04,80301.55,0.0,0.00015,0.0,0.02805]
[1778289172555,53.04,80305.45,0.0,0.00015,0.0,0.02821]
[1778289177590,53.04,80306.72,0.0,0.00015,0.0,0.02826]
[1778289183634,53.04,80306.91,0.0,0.00015,0.0,0.02827]
[1778289188673,53.04,80310.63,0.0,0.00015,0.0,0.02842]
[1778289193705,53.04,80308.69,0.0,0.00015,0.0,0.02834]
[1778289198739,53.04,80311.05,0.0,0.00016,0.0,0.02844]
[1778289203774,53.04,80312.43,0.0,0.00016,0.0,0.02849]
[1778289209816,53.04,80312.63,0.0,0.00016,0.0,0.0285]
[1778289214852,53.04,80311.19,0.0,0.00015,0.0,0.02833]
[1778289219886,53.04,80311.22,0.0,0.00015,0.0,0.02833]
[1778289224921,53.04,80312.38,0.0,0.00015,0.0,0.02838]
[1778289233723,53.04,80312.1,0.0,0.00015,0.0,0.02837]
[1778289239019,53.04,80312.65,0.0,0.00015,0.0,0.02839]
[1778289245063,53.04,80313.71,0.0,0.00016,0.0,0.02844]
[1778289250097,53.04,80313.86,0.0,0.00016,0.0,0.02844]
[1778289255131,53.04,80313.7,0.0,0.00016,0.0,0.02844]
[1778289260165,53.04,80313.84,0.0,0.00016,0.0,0.02844]
[1778289267215,53.04,80314.02,0.0,0.00016,0.0,0.02845]
[1778289272252,53.04,80313.47,0.0,0.00015,0.0,0.02832]
[1778289277288,53.04,80312.45,0.0,0.00015,0.0,0.02828]
[1778289284077,53.04,80311.81,0.0,0.00015,0.0,0.02825]
[1778289294407,53.04,80310.29,0.0,0.00015,0.0,0.02819]
[1778289299442,53.04,80320.07,0.0,0.00016,0.0,0.02859]
[1778289306491,53.04,80320.62,0.0,0.00016,0.0,0.02861]
[1778289311526,53.04,80322.25,0.0,0.00016,0.0,0.02868]
[1778289317568,53.04,80324.5,0.0,0.00016,0.0,0.02877]
[1778289322604,53.04,80325.17,0.0,0.00016,0.0,0.0288]
[1778289327639,53.04,80335.26,0.0,0.00016,0.0,0.02922]
[1778289332674,53.04,80337.72,0.0,0.00016,0.0,0.02921]
[1778289337708,53.04,80340.79,0.0,0.00016,0.0,0.02934]
[1778289343752,53.04,80342.56,0.0,0.00016,0.0,0.02942]
[1778289348787,53.04,80344.79,0.0,0.00016,0.0,0.02951]
[1778289353823,53.04,80341.6,0.0,0.00016,0.0,0.02938]
[1778289358857,53.04,80336.12,0.0,0.00016,0.0,0.02915]
[1778289364903,53.04,80332.17,0.0,0.00016,0.0,0.02898]
[1778289369935,53.04,80331.29,0.0,0.00016,0.0,0.02894]
[1778289374971,53.04,80325.11,0.0,0.00016,0.0,0.02869]
[1778289381016,53.04,80320.99,0.0,0.00016,0.0,0.02852]
[1778289386052,53.04,80313.58,0.0,0.00015,0.0,0.02821]
[1778289391086,53.04,80312.87,0.0,0.00015,0.0,0.02808]
[1778289397128,53.04,80312.37,0.0,0.00015,0.0,0.02806]
[1778289402163,53.04,80312.39,0.0,0.00015,0.0,0.02806]
[1778289407200,53.04,80307.38,0.0,0.00015,0.0,0.02786]
[1778289413240,53.04,80303.42,0.0,0.00015,0.0,0.0277]
[1778289418275,53.04,80296.09,0.0,0.00015,0.0,0.0274]
[1778289423310,53.04,80292.84,0.0,0.00015,0.0,0.02728]
[1778289428345,53.04,80286.31,0.0,0.00015,0.0,0.02702]
[1778289435133,53.04,80286.8,0.0,0.00015,0.0,0.02704]
[1778289443454,53.04,80287.43,0.0,0.00015,0.0,0.02706]
[1778289448485,53.04,80287.92,0.0,0.00015,0.0,0.02708]
[1778289455276,53.04,80288.05,0.0,0.00015,0.0,0.02698]
[1778289460570,53.04,80287.58,0.0,0.00015,0.0,0.02696]
[1778289465604,53.04,80287.45,0.0,0.00015,0.0,0.02696]
[1778289471646,53.04,80287.69,0.0,0.00015,0.0,0.02697]
[1778289476682,53.04,80287.95,0.0,0.00015,0.0,0.02698]
[1778289481716,53.04,80288.59,0.0,0.00015,0.0,0.027]
[1778289486751,53.04,80296.22,0.0,0.00015,0.0,0.0273]
[1778289492797,53.04,80291.44,0.0,0.00015,0.0,0.02712]
[1778289497831,53.04,80287.67,0.0,0.00015,0.0,0.02697]
[1778289502866,53.04,80286.91,0.0,0.00015,0.0,0.02694]
[1778289508908,53.04,80286.96,0.0,0.00015,0.0,0.02694]
[1778289513949,53.04,80287.54,0.0,0.00015,0.0,0.02686]
[1778289518979,53.04,80291.41,0.0,0.00015,0.0,0.02701]
[1778289524022,53.04,80291.27,0.0,0.00015,0.0,0.027]
[1778289529049,53.04,80290.54,0.0,0.00015,0.0,0.02698]
[1778289534084,53.04,80290.72,0.0,0.00015,0.0,0.02698]
[1778289539119,53.04,80291.45,0.0,0.00015,0.0,0.02701]
[1778289545167,53.04,80291.44,0.0,0.00015,0.0,0.02701]
[1778289550203,53.04,80293.97,0.0,0.00015,0.0,0.02711]
[1778289555237,53.04,80293.52,0.0,0.00015,0.0,0.02709]
[1778289562286,53.04,80294.67,0.0,0.00015,0.0,0.02714]
[1778289567321,53.04,80297.48,0.0,0.00015,0.0,0.02725]
[1778289572357,53.04,80298.7,0.0,0.00015,0.0,0.02719]
[1778289579406,53.04,80297.36,0.0,0.00015,0.0,0.02714]
[1778289586186,53.04,80295.95,0.0,0.00015,0.0,0.02708]
[1778289592497,53.04,80294.83,0.0,0.00015,0.0,0.02704]
[1778289597531,53.04,80293.45,0.0,0.00015,0.0,0.02699]
[1778289603576,53.04,80293.32,0.0,0.00015,0.0,0.02698]
[1778289608611,53.04,80293.27,0.0,0.00015,0.0,0.02698]
[1778289613646,53.04,80292.89,0.0,0.00015,0.0,0.02696]
[1778289618683,53.04,80292.98,0.0,0.00015,0.0,0.02697]
[1778289623718,53.04,80293.43,0.0,0.00015,0.0,0.02699]
[1778289630767,53.04,80293.15,0.0,0.00015,0.0,0.02697]
[1778289636809,53.04,80292.59,0.0,0.00015,0.0,0.02685]
[1778289641844,53.04,80292.68,0.0,0.00015,0.0,0.02685]
[1778289646879,53.04,80293.32,0.0,0.00015,0.0,0.02688]
[1778289652921,53.04,80293.09,0.0,0.00015,0.0,0.02687]
[1778289662991,53.04,80292.53,0.0,0.00015,0.0,0.02685]
[1778289673062,53.04,80292.66,0.0,0.00015,0.0,0.02685]
[1778289678097,53.04,80292.29,0.0,0.00015,0.0,0.02684]
[1778289683134,53.04,80291.94,0.0,0.00015,0.0,0.02682]
[1778289689178,53.04,80292.03,0.0,0.00015,0.0,0.02683]
[1778289694213,53.04,80291.65,0.0,0.00015,0.0,0.02671]
[1778289699249,53.04,80283.29,0.0,0.00014,0.0,0.02639]
[1778289704284,53.04,80277.85,0.0,0.00014,0.0,0.02618]
[1778289709319,53.04,80276.99,0.0,0.00014,0.0,0.02615]
[1778289714423,53.04,80270.06,0.0,0.00014,0.0,0.02588]
[1778289720465,53.04,80270.79,0.0,0.00014,0.0,0.02591]
[1778289725499,53.04,80269.45,0.0,0.00014,0.0,0.02586]
[1778289731543,53.04,80266.58,0.0,0.00014,0.0,0.02575]
[1778289737244,53.04,80260.33,0.0,0.00014,0.0,0.02552]
[1778289742619,53.04,80259.79,0.0,0.00014,0.0,0.0255]
[1778289747654,53.04,80273.34,0.0,0.00014,0.0,0.02601]
[1778289752689,53.04,80274.48,0.0,0.00014,0.0,0.02595]
[1778289758731,53.04,80276.52,0.0,0.00014,0.0,0.02603]
[1778289763766,53.04,80279.94,0.0,0.00014,0.0,0.02616]
[1778289769809,53.04,80279.23,0.0,0.00014,0.0,0.02613]
[1778289774843,53.04,80276.97,0.0,0.00014,0.0,0.02604]
[1778289779881,53.04,80277.42,0.0,0.00014,0.0,0.02606]
[1778289784914,53.04,80274.17,0.0,0.00014,0.0,0.02594]
[1778289789950,53.04,80273.46,0.0,0.00014,0.0,0.02591]
[1778289794984,53.04,80266.39,0.0,0.00014,0.0,0.02565]
[1778289801028,53.04,80263.31,0.0,0.00014,0.0,0.02553]
[1778289806063,53.04,80256.01,0.0,0.00014,0.0,0.02526]
[1778289811098,53.04,80251.49,0.0,0.00014,0.0,0.025]
[1778289816132,53.04,80253.47,0.0,0.00014,0.0,0.02507]
[1778289825196,53.04,80252.61,0.0,0.00014,0.0,0.02504]
[1778289830231,53.04,80253.34,0.0,0.00014,0.0,0.02506]
[1778289835268,53.04,80253.88,0.0,0.00014,0.0,0.02508]
[1778289841308,53.04,80254.1,0.0,0.00014,0.0,0.02509]
[1778289846344,53.04,80253.96,0.0,0.00014,0.0,0.02509]
[1778289854401,53.04,80254.58,0.0,0.00014,0.0,0.02511]
[1778289859434,53.04,80254.01,0.0,0.00014,0.0,0.02509]
[1778289867490,53.04,80253.61,0.0,0.00014,0.0,0.02507]
[1778289872525,53.04,80253.49,0.0,0.00014,0.0,0.02497]
[1778289877565,53.04,80254.15,0.0,0.00014,0.0,0.025]
[1778289882600,53.04,80254.26,0.0,0.00014,0.0,0.025]
[1778289888299,53.04,80254.24,0.0,0.00014,0.0,0.025]
[1778289898373,53.04,80253.57,0.0,0.00014,0.0,0.02497]
[1778289908443,53.04,80253.49,0.0,0.00014,0.0,0.02497]
[1778289918514,53.04,80253.27,0.0,0.00014,0.0,0.02496]
[1778289923889,53.04,80253.01,0.0,0.00014,0.0,0.02495]
[1778289928923,53.04,80254.21,0.0,0.00014,0.0,0.025]
[1778289933958,53.04,80254.15,0.0,0.00014,0.0,0.0249]
[1778289938994,53.04,80253.1,0.0,0.00013,0.0,0.02486]
[1778289944030,53.04,80255.86,0.0,0.00014,0.0,0.02496]
[1778289949065,53.04,80259.62,0.0,0.00014,0.0,0.0251]
[1778289954100,53.04,80257.73,0.0,0.00014,0.0,0.02503]
[1778289961149,53.04,80255.3,0.0,0.00014,0.0,0.02494]
[1778289966184,53.04,80254.73,0.0,0.00014,0.0,0.02492]
[1778289973233,53.04,80254.94,0.0,0.00014,0.0,0.02493]
[1778289978268,53.04,80254.95,0.0,0.00014,0.0,0.02493]
[1778289984310,53.04,80254.73,0.0,0.00014,0.0,0.02492]
[1778289990351,53.04,80254.46,0.0,0.00014,0.0,0.02491]
[1778289999415,53.04,80253.86,0.0,0.00013,0.0,0.02479]
[1778290004452,53.04,80253.71,0.0,0.00013,0.0,0.02478]
[1778290009489,53.04,80254.15,0.0,0.00013,0.0,0.0248]
[1778290018552,53.04,80253.51,0.0,0.00013,0.0,0.02478]
[1778290023591,53.04,80261.76,0.0,0.00014,0.0,0.02508]
[1778290028626,53.04,80266.83,0.0,0.00014,0.0,0.02526]
[1778290033661,53.04,80268.03,0.0,0.00014,0.0,0.02531]
[1778290038697,53.04,80269.97,0.0,0.00014,0.0,0.02538]
[1778290043731,53.04,80270.14,0.0,0.00014,0.0,0.02539]
[1778290049775,53.04,80270.52,0.0,0.00014,0.0,0.0254]
[1778290056822,53.04,80270.84,0.0,0.00014,0.0,0.02531]
[1778290067903,53.04,80271.39,0.0,0.00014,0.0,0.02533]
[1778290072938,53.04,80272.8,0.0,0.00014,0.0,0.02539]
[1778290077973,53.04,80277.39,0.0,0.00014,0.0,0.02556]
[1778290083039,53.04,80281.49,0.0,0.00014,0.0,0.02571]
[1778290088072,53.04,80281.43,0.0,0.00014,0.0,0.02571]
[1778290094115,53.04,80280.7,0.0,0.00014,0.0,0.02568]
[1778290099792,53.04,80281.13,0.0,0.00014,0.0,0.0257]
[1778290105193,53.04,80280.81,0.0,0.00014,0.0,0.02568]
[1778290110251,53.04,80280.82,0.0,0.00014,0.0,0.02568]
[1778290115268,53.04,80291.37,0.0,0.00014,0.0,0.02598]
[1778290121310,53.04,80292.37,0.0,0.00014,0.0,0.02602]
[1778290130373,53.04,80288.64,0.0,0.00014,0.0,0.02588]
[1778290135410,53.04,80290.66,0.0,0.00014,0.0,0.02595]
[1778290140445,53.04,80285.67,0.0,0.00014,0.0,0.02577]
[1778290144493,53.04,80270.22,0.0,0.00014,0.0,0.02519]
[1778290149511,53.04,80269.09,0.0,0.00014,0.0,0.02515]
[1778290154544,53.04,80269.75,0.0,0.00014,0.0,0.02517]
[1778290160229,53.04,80270.68,0.0,0.00014,0.0,0.02521]
[1778290170298,53.04,80273.09,0.0,0.00014,0.0,0.0253]
[1778290175693,53.04,80273.69,0.0,0.00014,0.0,0.02522]
[1778290180730,53.04,80272.9,0.0,0.00014,0.0,0.02519]
[1778290190805,53.04,80273.81,0.0,0.00014,0.0,0.02522]
[1778290196845,53.04,80274.27,0.0,0.00014,0.0,0.02524]
[1778290201881,53.04,80273.39,0.0,0.00014,0.0,0.02521]
[1778290206919,53.04,80273.3,0.0,0.00014,0.0,0.02521]
[1778290211953,53.04,80273.92,0.0,0.00014,0.0,0.02523]
[1778290216988,53.04,80274.07,0.0,0.00014,0.0,0.02523]
[1778290222023,53.04,80278.77,0.0,0.00014,0.0,0.02541]
[1778290227058,53.04,80281.2,0.0,0.00014,0.0,0.0255]
[1778290232093,53.04,80281.58,0.0,0.00014,0.0,0.02541]
[1778290237128,53.04,80286.58,0.0,0.00014,0.0,0.0256]
[1778290242163,53.04,80286.92,0.0,0.00014,0.0,0.02561]
[1778290247198,53.04,80291.81,0.0,0.00014,0.0,0.02579]
[1778290253240,53.04,80289.66,0.0,0.00014,0.0,0.02571]
[1778290258275,53.04,80288.75,0.0,0.00014,0.0,0.02568]
[1778290264317,53.04,80290.54,0.0,0.00014,0.0,0.02575]
[1778290269368,53.04,80291.31,0.0,0.00014,0.0,0.02578]
[1778290274387,53.04,80290.25,0.0,0.00014,0.0,0.02574]
[1778290279422,53.04,80308.46,0.0,0.00014,0.0,0.02643]
[1778290285465,53.04,80313.62,0.0,0.00015,0.0,0.02663]
[1778290290499,53.04,80314.15,0.0,0.00015,0.0,0.02665]
[1778290295534,53.04,80314.19,0.0,0.00014,0.0,0.02655]
[1778290300570,53.04,80314.21,0.0,0.00014,0.0,0.02655]
[1778290305604,53.04,80317.57,0.0,0.00015,0.0,0.02668]
[1778290310639,53.04,80321.52,0.0,0.00015,0.0,0.02683]
[1778290316682,53.04,80321.33,0.0,0.00015,0.0,0.02682]
[1778290321716,53.04,80320.79,0.0,0.00015,0.0,0.0268]
[1778290326752,53.04,80324.62,0.0,0.00015,0.0,0.02695]
[1778290331788,53.04,80324.42,0.0,0.00015,0.0,0.02694]
[1778290336822,53.04,80323.55,0.0,0.00015,0.0,0.02691]
[1778290341863,53.04,80324.53,0.0,0.00015,0.0,0.02695]
[1778290346892,53.04,80324.27,0.0,0.00015,0.0,0.02694]
[1778290355961,53.04,80322.96,0.0,0.00015,0.0,0.02678]
[1778290362003,53.04,80322.94,0.0,0.00015,0.0,0.02678]
[1778290367044,53.04,80327.5,0.0,0.00015,0.0,0.02696]
[1778290372079,53.04,80338.47,0.0,0.00015,0.0,0.02739]
[1778290379130,53.04,80337.9,0.0,0.00015,0.0,0.02737]
[1778290384165,53.04,80338.54,0.0,0.00015,0.0,0.02739]
[1778290389203,53.04,80338.77,0.0,0.00015,0.0,0.0274]
[1778290393235,53.04,80352.7,0.0,0.00015,0.0,0.02796]
[1778290395249,53.04,80367.52,0.0,0.00016,0.0,0.02857]
[1778290400285,53.04,80371.54,0.0,0.00016,0.0,0.02874]
[1778290405319,53.04,80374.83,0.0,0.00016,0.0,0.02887]
[1778290410353,53.04,80374.34,0.0,0.00016,0.0,0.02885]
[1778290415388,53.04,80373.03,0.0,0.00016,0.0,0.02869]
[1778290420424,53.04,80371.1,0.0,0.00016,0.0,0.02861]
[1778290425460,53.04,80369.15,0.0,0.00016,0.0,0.02853]
[1778290432131,53.04,80371.01,0.0,0.00016,0.0,0.0286]
[1778290437543,53.04,80366.08,0.0,0.00016,0.0,0.0284]
[1778290442578,53.04,80367.65,0.0,0.00016,0.0,0.02847]
[1778290447613,53.04,80360.39,0.0,0.00015,0.0,0.02817]
[1778290452656,53.04,80353.28,0.0,0.00015,0.0,0.02788]
[1778290457693,53.04,80349.31,0.0,0.00015,0.0,0.02772]
[1778290462727,53.04,80349.05,0.0,0.00015,0.0,0.02771]
[1778290468774,53.04,80349.2,0.0,0.00015,0.0,0.02771]
[1778290473809,53.04,80360.82,0.0,0.00015,0.0,0.02808]
[1778290478845,53.04,80363.89,0.0,0.00015,0.0,0.0282]
[1778290483879,53.04,80360.79,0.0,0.00015,0.0,0.02807]
[1778290488914,53.04,80358.63,0.0,0.00015,0.0,0.02799]
[1778290493951,53.04,80360.99,0.0,0.00015,0.0,0.02808]
[1778290498987,53.04,80361.12,0.0,0.00015,0.0,0.02809]
[1778290504028,53.04,80361.57,0.0,0.00015,0.0,0.02811]
[1778290509064,53.04,80355.68,0.0,0.00015,0.0,0.02787]
[1778290515105,53.04,80356.78,0.0,0.00015,0.0,0.02791]
[1778290520149,53.04,80357.81,0.0,0.00015,0.0,0.02795]
[1778290525186,53.04,80361.44,0.0,0.00015,0.0,0.0281]
[1778290531226,53.04,80362.67,0.0,0.00015,0.0,0.02804]
[1778290537270,53.04,80363.06,0.0,0.00015,0.0,0.02806]
[1778290542304,53.04,80363.13,0.0,0.00015,0.0,0.02806]
[1778290547338,53.04,80363.48,0.0,0.00015,0.0,0.02808]
[1778290552973,53.04,80363.26,0.0,0.00015,0.0,0.02807]
[1778290558415,53.04,80362.89,0.0,0.00015,0.0,0.02805]
[1778290563450,53.04,80364.36,0.0,0.00015,0.0,0.02811]
[1778290568487,53.04,80364.23,0.0,0.00015,0.0,0.02811]
[1778290574528,53.04,80364.04,0.0,0.00015,0.0,0.0281]
[1778290579564,53.04,80369.74,0.0,0.00016,0.0,0.02833]
[1778290586614,53.04,80368.5,0.0,0.00016,0.0,0.02828]
[1778290591650,53.04,80372.34,0.0,0.00016,0.0,0.02833]
[1778290596685,53.04,80375.93,0.0,0.00016,0.0,0.02848]
[1778290601720,53.04,80382.77,0.0,0.00016,0.0,0.02876]
[1778290606758,53.04,80383.9,0.0,0.00016,0.0,0.02881]
[1778290611790,53.04,80386.18,0.0,0.00016,0.0,0.0289]
[1778290617832,53.04,80386.23,0.0,0.00016,0.0,0.0289]
[1778290623473,53.04,80386.71,0.0,0.00016,0.0,0.02892]
[1778290628910,53.04,80389.25,0.0,0.00016,0.0,0.02903]
[1778290633945,53.04,80389.92,0.0,0.00016,0.0,0.02906]
[1778290638982,53.04,80390.71,0.0,0.00016,0.0,0.02909]
[1778290644075,53.04,80391.57,0.0,0.00016,0.0,0.02913]
[1778290649109,53.04,80390.13,0.0,0.00016,0.0,0.02907]
[1778290655151,53.04,80391.92,0.0,0.00016,0.0,0.02903]
[1778290660189,53.04,80392.18,0.0,0.00016,0.0,0.02904]
[1778290666229,53.04,80392.46,0.0,0.00016,0.0,0.02905]
[1778290672270,53.04,80392.4,0.0,0.00016,0.0,0.02905]
[1778290677306,53.04,80392.08,0.0,0.00016,0.0,0.02904]
[1778290682341,53.04,80392.51,0.0,0.00016,0.0,0.02906]
[1778290687374,53.04,80381.56,0.0,0.00016,0.0,0.0286]
[1778290692410,53.04,80380.7,0.0,0.00016,0.0,0.02856]
[1778290697446,53.04,80374.73,0.0,0.00016,0.0,0.02832]
[1778290702480,53.04,80374.59,0.0,0.00016,0.0,0.02831]
[1778290707515,53.04,80373.63,0.0,0.00016,0.0,0.02827]
[1778290714190,53.04,80371.05,0.0,0.00015,0.0,0.02806]
[1778290719599,53.04,80363.84,0.0,0.00015,0.0,0.02777]
[1778290727655,53.04,80361.15,0.0,0.00015,0.0,0.02766]
[1778290732690,53.04,80361.66,0.0,0.00015,0.0,0.02768]
[1778290737726,53.04,80364.58,0.0,0.00015,0.0,0.02779]
[1778290742760,53.04,80362.82,0.0,0.00015,0.0,0.02772]
[1778290747795,53.04,80361.84,0.0,0.00015,0.0,0.02768]
[1778290752830,53.04,80358.3,0.0,0.00015,0.0,0.02754]
[1778290757865,53.04,80346.87,0.0,0.00015,0.0,0.02709]
[1778290762901,53.04,80345.87,0.0,0.00015,0.0,0.02705]
[1778290767935,53.04,80339.85,0.0,0.00015,0.0,0.02681]
[1778290772970,53.04,80338.06,0.0,0.00015,0.0,0.02664]
[1778290780019,53.04,80340.09,0.0,0.00015,0.0,0.02672]
[1778290785055,53.04,80342.88,0.0,0.00015,0.0,0.02683]
[1778290790089,53.04,80345.18,0.0,0.00015,0.0,0.02692]
[1778290795125,53.04,80346.78,0.0,0.00015,0.0,0.02698]
[1778290800159,53.04,80348.83,0.0,0.00015,0.0,0.02706]
[1778290805195,53.04,80356.6,0.0,0.00015,0.0,0.02737]
[1778290811238,53.04,80358.07,0.0,0.00015,0.0,0.02743]
[1778290816275,53.04,80356.19,0.0,0.00015,0.0,0.02735]
[1778290824964,53.04,80356.69,0.0,0.00015,0.0,0.02737]
[1778290830377,53.04,80359.98,0.0,0.00015,0.0,0.0275]
[1778290836415,53.04,80361.07,0.0,0.00015,0.0,0.02744]
[1778290841451,53.04,80360.71,0.0,0.00015,0.0,0.02742]
[1778290846485,53.04,80363.92,0.0,0.00015,0.0,0.02755]
[1778290851521,53.04,80362.25,0.0,0.00015,0.0,0.02749]
[1778290856555,53.04,80361.59,0.0,0.00015,0.0,0.02746]
[1778290861591,53.04,80359.33,0.0,0.00015,0.0,0.02737]
[1778290866626,53.04,80345.88,0.0,0.00015,0.0,0.02684]
[1778290871660,53.04,80354.43,0.0,0.00015,0.0,0.02718]
[1778290876698,53.04,80355.36,0.0,0.00015,0.0,0.02721]
[1778290882741,53.04,80357.9,0.0,0.00015,0.0,0.02731]
[1778290887775,53.04,80363.29,0.0,0.00015,0.0,0.02753]
[1778290892810,53.04,80362.84,0.0,0.00015,0.0,0.0274]
[1778290897854,53.04,80363.66,0.0,0.00015,0.0,0.02744]
[1778290902882,53.04,80366.17,0.0,0.00015,0.0,0.02754]
[1778290907920,53.04,80366.36,0.0,0.00015,0.0,0.02754]
[1778290912955,53.04,80363.87,0.0,0.00015,0.0,0.02744]
[1778290917993,53.04,80364.17,0.0,0.00015,0.0,0.02746]
[1778290918998,53.04,80382.18,0.0,0.00015,0.0,0.02818]
[1778290924033,53.04,80382.46,0.0,0.00015,0.0,0.0282]
[1778290929068,53.04,80380.51,0.0,0.00015,0.0,0.02812]
[1778290934105,53.04,80380.23,0.0,0.00015,0.0,0.0281]
[1778290939138,53.04,80381.08,0.0,0.00015,0.0,0.02814]
[1778290944175,53.04,80381.88,0.0,0.00015,0.0,0.02817]
[1778290949209,53.04,80382.1,0.0,0.00015,0.0,0.02818]
[1778290952230,53.04,80372.84,0.0,0.00015,0.0,0.0277]
[1778290957265,53.04,80370.64,0.0,0.00015,0.0,0.02761]
[1778290962304,53.04,80371.07,0.0,0.00015,0.0,0.02762]
[1778290967340,53.04,80374.32,0.0,0.00015,0.0,0.02776]
[1778290972374,53.04,80374.52,0.0,0.00015,0.0,0.02776]
[1778290978416,53.04,80376.7,0.0,0.00015,0.0,0.02785]
[1778290983453,53.04,80381.91,0.0,0.00015,0.0,0.02806]
[1778290988488,53.04,80380.48,0.0,0.00015,0.0,0.02801]
[1778290993528,53.04,80370.51,0.0,0.00015,0.0,0.0276]
[1778290998563,53.04,80370.36,0.0,0.00015,0.0,0.0276]
[1778291003598,53.04,80370.03,0.0,0.00015,0.0,0.02758]
[1778291008633,53.04,80382.66,0.0,0.00015,0.0,0.02809]
[1778291013695,53.04,80381.26,0.0,0.00015,0.0,0.02793]
[1778291018729,53.04,80378.81,0.0,0.00015,0.0,0.02783]
[1778291024771,53.04,80374.82,0.0,0.00015,0.0,0.02767]
[1778291029806,53.04,80375.39,0.0,0.00015,0.0,0.02769]
[1778291034842,53.04,80374.53,0.0,0.00015,0.0,0.02766]
[1778291039877,53.04,80374.76,0.0,0.00015,0.0,0.02767]
[1778291046513,53.04,80374.4,0.0,0.00015,0.0,0.02765]
[1778291051963,53.04,80379.96,0.0,0.00015,0.0,0.02788]
[1778291059012,53.04,80381.16,0.0,0.00015,0.0,0.02792]
[1778291066654,53.04,80381.37,0.0,0.00015,0.0,0.02793]
[1778291074117,53.04,80382.05,0.0,0.00015,0.0,0.02785]
[1778291079152,53.04,80382.47,0.0,0.00015,0.0,0.02787]
[1778291084189,53.04,80384.39,0.0,0.00015,0.0,0.02795]
[1778291089222,53.04,80383.52,0.0,0.00015,0.0,0.02791]
[1778291094257,53.04,80382.93,0.0,0.00015,0.0,0.02789]
[1778291100300,53.04,80382.39,0.0,0.00015,0.0,0.02787]
[1778291105334,53.04,80377.92,0.0,0.00015,0.0,0.02768]
[1778291110369,53.04,80377.99,0.0,0.00015,0.0,0.02769]
[1778291117003,53.04,80377.02,0.0,0.00015,0.0,0.02765]
[1778291123460,53.04,80377.33,0.0,0.00015,0.0,0.02766]
[1778291128496,53.04,80378.46,0.0,0.00015,0.0,0.02771]
[1778291133531,53.04,80377.85,0.0,0.00015,0.0,0.02757]
[1778291139573,53.04,80377.94,0.0,0.00015,0.0,0.02758]
[1778291144610,53.04,80369.71,0.0,0.00015,0.0,0.02725]
[1778291149645,53.04,80369.38,0.0,0.00015,0.0,0.02724]
[1778291155691,53.04,80369.75,0.0,0.00015,0.0,0.02725]
[1778291160724,53.04,80371.57,0.0,0.00015,0.0,0.02732]
[1778291167353,53.04,80370.22,0.0,0.00015,0.0,0.02727]
[1778291172807,53.04,80370.07,0.0,0.00015,0.0,0.02726]
[1778291179857,53.04,80369.36,0.0,0.00015,0.0,0.02724]
[1778291184891,53.04,80369.16,0.0,0.00015,0.0,0.02723]
[1778291189925,53.04,80368.45,0.0,0.00015,0.0,0.0272]
[1778291194961,53.04,80367.45,0.0,0.00015,0.0,0.02705]
[1778291199998,53.04,80367.42,0.0,0.00015,0.0,0.02705]
[1778291205036,53.04,80368.7,0.0,0.00015,0.0,0.0271]
[1778291212081,53.04,80368.12,0.0,0.00015,0.0,0.02708]
[1778291217705,53.04,80367.27,0.0,0.00015,0.0,0.02705]
[1778291223159,53.04,80369.47,0.0,0.00015,0.0,0.02713]
[1778291229203,53.04,80369.54,0.0,0.00015,0.0,0.02714]
[1778291235241,53.04,80369.96,0.0,0.00015,0.0,0.02715]
[1778291241287,53.04,80369.64,0.0,0.00015,0.0,0.02714]
[1778291246321,53.04,80371.42,0.0,0.00015,0.0,0.02721]
[1778291252363,53.04,80371.81,0.0,0.00015,0.0,0.02712]
[1778291257992,53.04,80372.14,0.0,0.00015,0.0,0.02713]
[1778291263441,53.04,80371.82,0.0,0.00015,0.0,0.02712]
[1778291268475,53.04,80372.03,0.0,0.00015,0.0,0.02713]
[1778291275524,53.04,80372.76,0.0,0.00015,0.0,0.02716]
[1778291280559,53.04,80372.58,0.0,0.00015,0.0,0.02715]
[1778291285594,53.04,80371.54,0.0,0.00015,0.0,0.02711]
[1778291290630,53.04,80378.03,0.0,0.00015,0.0,0.02737]
[1778291295665,53.04,80380.18,0.0,0.00015,0.0,0.02745]
[1778291304728,53.04,80380.65,0.0,0.00015,0.0,0.02747]
[1778291309765,53.04,80383.83,0.0,0.00015,0.0,0.0276]
[1778291314800,53.04,80379.21,0.0,0.00015,0.0,0.02731]
[1778291319835,53.04,80379.6,0.0,0.00015,0.0,0.02732]
[1778291324870,53.04,80380.75,0.0,0.00015,0.0,0.02737]
[1778291329907,53.04,80380.78,0.0,0.00015,0.0,0.02737]
[1778291335948,53.04,80384.71,0.0,0.00015,0.0,0.02753]
[1778291341994,53.04,80385.08,0.0,0.00015,0.0,0.02754]
[1778291347031,53.04,80391.1,0.0,0.00015,0.0,0.02778]
[1778291352064,53.04,80392.07,0.0,0.00015,0.0,0.02782]
[1778291358108,53.04,80393.08,0.0,0.00015,0.0,0.02786]
[1778291364149,53.04,80394.23,0.0,0.00015,0.0,0.02791]
[1778291369184,53.04,80394.7,0.0,0.00015,0.0,0.02793]
[1778291374219,53.04,80395.22,0.0,0.00015,0.0,0.02784]
[1778291380264,53.04,80395.19,0.0,0.00015,0.0,0.02784]
[1778291385300,53.04,80394.8,0.0,0.00015,0.0,0.02782]
[1778291390333,53.04,80394.39,0.0,0.00015,0.0,0.02781]
[1778291395368,53.04,80396.16,0.0,0.00015,0.0,0.02788]
[1778291400403,53.04,80393.51,0.0,0.00015,0.0,0.02777]
[1778291405438,53.04,80394.9,0.0,0.00015,0.0,0.02783]
[1778291410477,53.04,80394.58,0.0,0.00015,0.0,0.02782]
[1778291415508,53.04,80391.05,0.0,0.00015,0.0,0.02767]
[1778291420543,53.04,80387.05,0.0,0.00015,0.0,0.02751]
[1778291425578,53.04,80386.34,0.0,0.00015,0.0,0.02748]
[1778291430613,53.04,80387.09,0.0,0.00015,0.0,0.02751]
[1778291435648,53.04,80388.47,0.0,0.00015,0.0,0.02746]
[1778291442697,53.04,80389.23,0.0,0.00015,0.0,0.02749]
[1778291447733,53.04,80406.23,0.0,0.00016,0.0,0.02818]
[1778291452768,53.04,80404.95,0.0,0.00015,0.0,0.02813]
[1778291456795,53.04,80420.27,0.0,0.00016,0.0,0.02876]
[1778291461832,53.04,80427.02,0.0,0.00016,0.0,0.02904]
[1778291466865,53.04,80424.89,0.0,0.00016,0.0,0.02895]
[1778291471903,53.04,80425.63,0.0,0.00016,0.0,0.02899]
[1778291476938,53.04,80433.89,0.0,0.00016,0.0,0.02933]
[1778291481973,53.04,80432.67,0.0,0.00016,0.0,0.02928]
[1778291487008,53.04,80427.86,0.0,0.00016,0.0,0.02908]
[1778291492049,53.04,80421.59,0.0,0.00016,0.0,0.0287]
[1778291497084,53.04,80417.93,0.0,0.00016,0.0,0.02855]
[1778291502121,53.04,80421.89,0.0,0.00016,0.0,0.02872]
[1778291507157,53.04,80421.71,0.0,0.00016,0.0,0.02871]
[1778291513198,53.04,80421.07,0.0,0.00016,0.0,0.02868]
[1778291518234,53.04,80431.11,0.0,0.00016,0.0,0.0291]
[1778291523269,53.04,80430.41,0.0,0.00016,0.0,0.02907]
[1778291528303,53.04,80428.32,0.0,0.00016,0.0,0.02899]
[1778291533342,53.04,80426.43,0.0,0.00016,0.0,0.02891]
[1778291538375,53.04,80416.59,0.0,0.00016,0.0,0.0285]
[1778291544415,53.04,80416.5,0.0,0.00016,0.0,0.02849]
[1778291550051,53.04,80418.09,0.0,0.00016,0.0,0.02856]
[1778291555492,53.04,80417.84,0.0,0.00016,0.0,0.02844]
[1778291560528,53.04,80416.01,0.0,0.00016,0.0,0.02836]
[1778291566572,53.04,80422.77,0.0,0.00016,0.0,0.02864]
[1778291572615,53.04,80422.98,0.0,0.00016,0.0,0.02865]
[1778291577650,53.04,80423.54,0.0,0.00016,0.0,0.02867]
[1778291582685,53.04,80422.5,0.0,0.00016,0.0,0.02863]
[1778291587720,53.04,80423.1,0.0,0.00016,0.0,0.02866]
[1778291592755,53.04,80422.01,0.0,0.00016,0.0,0.02861]
[1778291597790,53.04,80422.46,0.0,0.00016,0.0,0.02863]
[1778291602836,53.04,80425.37,0.0,0.00016,0.0,0.02875]
[1778291607871,53.04,80427.82,0.0,0.00016,0.0,0.02885]
[1778291612906,53.04,80427.8,0.0,0.00016,0.0,0.02874]
[1778291617941,53.04,80427.43,0.0,0.00016,0.0,0.02872]
[1778291622976,53.04,80427.24,0.0,0.00016,0.0,0.02872]
[1778291630028,53.04,80427.5,0.0,0.00016,0.0,0.02873]
[1778291635060,53.04,80423.45,0.0,0.00016,0.0,0.02856]
[1778291640095,53.04,80416.28,0.0,0.00016,0.0,0.02826]
[1778291645131,53.04,80427.45,0.0,0.00016,0.0,0.02872]
[1778291650165,53.04,80427.88,0.0,0.00016,0.0,0.02874]
[1778291655201,53.04,80427.47,0.0,0.00016,0.0,0.02873]
[1778291660824,53.04,80427.26,0.0,0.00016,0.0,0.02872]
[1778291666278,53.04,80426.65,0.0,0.00016,0.0,0.02869]
[1778291671313,53.04,80427.92,0.0,0.00016,0.0,0.02863]
[1778291676350,53.04,80416.0,0.0,0.00016,0.0,0.02814]
[1778291681383,53.04,80417.33,0.0,0.00016,0.0,0.0282]
[1778291686418,53.04,80418.48,0.0,0.00016,0.0,0.02824]
[1778291691453,53.04,80420.77,0.0,0.00016,0.0,0.02834]
[1778291697496,53.04,80421.71,0.0,0.00016,0.0,0.02838]
[1778291702530,53.04,80419.74,0.0,0.00016,0.0,0.02829]
[1778291707566,53.04,80419.52,0.0,0.00016,0.0,0.02829]
[1778291712601,53.04,80418.75,0.0,0.00016,0.0,0.02825]
[1778291721254,53.04,80418.97,0.0,0.00016,0.0,0.02826]
[1778291726702,53.04,80420.64,0.0,0.00016,0.0,0.02833]
[1778291731734,53.04,80420.93,0.0,0.00016,0.0,0.02823]
[1778291738783,53.04,80420.4,0.0,0.00016,0.0,0.02821]
[1778291743818,53.04,80414.99,0.0,0.00015,0.0,0.02799]
[1778291748855,53.04,80408.75,0.0,0.00015,0.0,0.02774]
[1778291753893,53.04,80404.89,0.0,0.00015,0.0,0.02758]
[1778291759931,53.04,80398.33,0.0,0.00015,0.0,0.02732]
[1778291764966,53.04,80395.22,0.0,0.00015,0.0,0.02719]
[1778291770002,53.04,80387.33,0.0,0.00015,0.0,0.02688]
[1778291775037,53.04,80378.78,0.0,0.00015,0.0,0.02655]
[1778291780072,53.04,80386.48,0.0,0.00015,0.0,0.02685]
[1778291785107,53.04,80390.94,0.0,0.00015,0.0,0.02702]
[1778291790142,53.04,80388.19,0.0,0.00015,0.0,0.02692]
[1778291796187,53.04,80388.06,0.0,0.00015,0.0,0.02681]
[1778291801220,53.04,80387.49,0.0,0.00015,0.0,0.02678]
[1778291806255,53.04,80387.23,0.0,0.00015,0.0,0.02677]
[1778291811290,53.04,80384.14,0.0,0.00015,0.0,0.02665]
[1778291816325,53.04,80378.86,0.0,0.00015,0.0,0.02645]
[1778291821360,53.04,80378.51,0.0,0.00015,0.0,0.02643]
[1778291826395,53.04,80378.48,0.0,0.00015,0.0,0.02643]
[1778291832100,53.04,80378.46,0.0,0.00015,0.0,0.02643]
[1778291837476,53.04,80378.52,0.0,0.00015,0.0,0.02643]
[1778291842511,53.04,80378.79,0.0,0.00015,0.0,0.02644]
[1778291847546,53.04,80378.18,0.0,0.00015,0.0,0.02642]
[1778291853588,53.04,80375.32,0.0,0.00014,0.0,0.02621]
[1778291858625,53.04,80374.73,0.0,0.00014,0.0,0.02618]
[1778291865673,53.04,80374.6,0.0,0.00014,0.0,0.02618]
[1778291872386,53.04,80374.21,0.0,0.00014,0.0,0.02616]
[1778291879771,53.04,80373.68,0.0,0.00014,0.0,0.02614]
[1778291884815,53.04,80369.49,0.0,0.00014,0.0,0.02598]
[1778291889846,53.04,80367.19,0.0,0.00014,0.0,0.0259]
[1778291894882,53.04,80368.08,0.0,0.00014,0.0,0.02593]
[1778291898909,53.04,80353.39,0.0,0.00014,0.0,0.02538]
[1778291903944,53.04,80348.49,0.0,0.00014,0.0,0.02519]
[1778291908980,53.04,80343.06,0.0,0.00014,0.0,0.02499]
[1778291912667,53.04,80334.06,0.0,0.00013,0.0,0.02457]
[1778291920060,53.04,80332.97,0.0,0.00013,0.0,0.02453]
[1778291925091,53.04,80330.4,0.0,0.00013,0.0,0.02444]
[1778291930126,53.04,80329.67,0.0,0.00013,0.0,0.02441]
[1778291935165,53.04,80327.63,0.0,0.00013,0.0,0.02434]
[1778291940197,53.04,80325.53,0.0,0.00013,0.0,0.02426]
[1778291945232,53.04,80326.68,0.0,0.00013,0.0,0.0243]
[1778291951274,53.04,80323.75,0.0,0.00013,0.0,0.0242]
[1778291956309,53.04,80326.77,0.0,0.00013,0.0,0.0243]
[1778291961344,53.04,80329.64,0.0,0.00013,0.0,0.02441]
[1778291969400,53.04,80328.42,0.0,0.00013,0.0,0.02436]
[1778291974435,53.04,80321.21,0.0,0.00013,0.0,0.02401]
[1778291979470,53.04,80321.68,0.0,0.00013,0.0,0.02403]
[1778291985513,53.04,80321.17,0.0,0.00013,0.0,0.02401]
[1778291990547,53.04,80321.4,0.0,0.00013,0.0,0.02402]
[1778291995583,53.04,80321.02,0.0,0.00013,0.0,0.024]
[1778292000617,53.04,80321.11,0.0,0.00013,0.0,0.02401]
[1778292006659,53.04,80323.3,0.0,0.00013,0.0,0.02408]
[1778292011694,53.04,80334.63,0.0,0.00013,0.0,0.02449]
[1778292016731,53.04,80338.03,0.0,0.00013,0.0,0.02461]
[1778292021764,53.04,80340.9,0.0,0.00014,0.0,0.02472]
[1778292026800,53.04,80341.29,0.0,0.00014,0.0,0.02473]
[1778292031837,53.04,80349.68,0.0,0.00014,0.0,0.02494]
[1778292036873,53.04,80346.37,0.0,0.00014,0.0,0.02482]
[1778292041909,53.04,80343.98,0.0,0.00014,0.0,0.02473]
[1778292046946,53.04,80342.37,0.0,0.00014,0.0,0.02467]
[1778292053657,53.04,80341.95,0.0,0.00013,0.0,0.02466]
[1778292059025,53.04,80340.54,0.0,0.00013,0.0,0.02461]
[1778292065070,53.04,80341.04,0.0,0.00013,0.0,0.02462]
[1778292070108,53.04,80339.31,0.0,0.00013,0.0,0.02456]
[1778292075140,53.04,80338.51,0.0,0.00013,0.0,0.02453]
[1778292080176,53.04,80338.18,0.0,0.00013,0.0,0.02452]
[1778292085211,53.04,80338.65,0.0,0.00013,0.0,0.02454]
[1778292090248,53.04,80336.9,0.0,0.00013,0.0,0.02447]
[1778292095282,53.04,80336.37,0.0,0.00013,0.0,0.02436]
[1778292100318,53.04,80335.48,0.0,0.00013,0.0,0.02433]
[1778292105354,53.04,80335.47,0.0,0.00013,0.0,0.02432]
[1778292110388,53.04,80334.73,0.0,0.00013,0.0,0.0243]
[1778292115423,53.04,80332.24,0.0,0.00013,0.0,0.02421]
[1778292120458,53.04,80328.13,0.0,0.00013,0.0,0.02406]
[1778292125493,53.04,80327.32,0.0,0.00013,0.0,0.02403]
[1778292130534,53.04,80324.31,0.0,0.00013,0.0,0.02393]
[1778292135565,53.04,80324.02,0.0,0.00013,0.0,0.02392]
[1778292140600,53.04,80337.52,0.0,0.00013,0.0,0.0244]
[1778292145635,53.04,80342.45,0.0,0.00013,0.0,0.02458]
[1778292151680,53.04,80343.96,0.0,0.00013,0.0,0.02453]
[1778292156715,53.04,80343.05,0.0,0.00013,0.0,0.0245]
[1778292161756,53.04,80342.64,0.0,0.00013,0.0,0.02449]
[1778292165783,53.04,80372.44,0.0,0.00014,0.0,0.02558]
[1778292169810,53.04,80390.22,0.0,0.00014,0.0,0.02626]
[1778292174846,53.04,80394.66,0.0,0.00015,0.0,0.02643]
[1778292179881,53.04,80396.59,0.0,0.00015,0.0,0.02651]
[1778292184916,53.04,80397.97,0.0,0.00015,0.0,0.02656]
[1778292190958,53.04,80402.07,0.0,0.00015,0.0,0.02672]
[1778292195993,53.04,80402.37,0.0,0.00015,0.0,0.02673]
[1778292201028,53.04,80417.17,0.0,0.00015,0.0,0.02732]
[1778292206064,53.04,80416.35,0.0,0.00015,0.0,0.02728]
[1778292211098,53.04,80415.91,0.0,0.00015,0.0,0.02716]
[1778292223182,53.04,80411.96,0.0,0.00015,0.0,0.027]
[1778292228217,53.04,80403.48,0.0,0.00015,0.0,0.02667]
[1778292233252,53.04,80392.86,0.0,0.00014,0.0,0.02626]
[1778292240301,53.04,80390.33,0.0,0.00014,0.0,0.02616]
[1778292245336,53.04,80390.21,0.0,0.00014,0.0,0.02616]
[1778292252385,53.04,80392.3,0.0,0.00014,0.0,0.02624]
[1778292257421,53.04,80399.11,0.0,0.00015,0.0,0.0265]
[1778292262456,53.04,80406.42,0.0,0.00015,0.0,0.02678]
[1778292267491,53.04,80407.95,0.0,0.00015,0.0,0.02684]
[1778292272527,53.04,80407.59,0.0,0.00015,0.0,0.02672]
[1778292277561,53.04,80407.94,0.0,0.00015,0.0,0.02674]
[1778292282596,53.04,80416.59,0.0,0.00015,0.0,0.02708]
[1778292287631,53.04,80418.47,0.0,0.00015,0.0,0.02715]
[1778292292666,53.04,80418.94,0.0,0.00015,0.0,0.02717]
[1778292297701,53.04,80416.59,0.0,0.00015,0.0,0.02708]
[1778292302736,53.04,80416.76,0.0,0.00015,0.0,0.02709]
[1778292307771,53.04,80415.39,0.0,0.00015,0.0,0.02703]
[1778292312806,53.04,80413.6,0.0,0.00015,0.0,0.02696]
[1778292317842,53.04,80414.08,0.0,0.00015,0.0,0.02698]
[1778292322877,53.04,80414.47,0.0,0.00015,0.0,0.02699]
[1778292327913,53.04,80414.05,0.0,0.00015,0.0,0.02698]
[1778292332947,53.04,80414.33,0.0,0.00015,0.0,0.02688]
[1778292337985,53.04,80408.6,0.0,0.00015,0.0,0.02666]
[1778292343020,53.04,80399.55,0.0,0.00014,0.0,0.02631]
[1778292353102,53.04,80401.81,0.0,0.00015,0.0,0.02639]
[1778292358142,53.04,80400.56,0.0,0.00014,0.0,0.02635]
[1778292363173,53.04,80411.89,0.0,0.00015,0.0,0.02679]
[1778292368211,53.04,80413.93,0.0,0.00015,0.0,0.02687]
[1778292374254,53.04,80416.09,0.0,0.00015,0.0,0.02695]
[1778292379293,53.04,80417.69,0.0,0.00015,0.0,0.02702]
[1778292385987,53.04,80416.84,0.0,0.00015,0.0,0.02698]
[1778292391383,53.04,80416.53,0.0,0.00015,0.0,0.02686]
[1778292396412,53.04,80410.0,0.0,0.00015,0.0,0.02661]
[1778292403461,53.04,80411.07,0.0,0.00015,0.0,0.02665]
[1778292409502,53.04,80406.59,0.0,0.00015,0.0,0.02647]
[1778292414540,53.04,80407.45,0.0,0.00015,0.0,0.02651]
[1778292419574,53.04,80407.18,0.0,0.00015,0.0,0.0265]
[1778292424608,53.04,80407.44,0.0,0.00015,0.0,0.02651]
[1778292429643,53.04,80417.07,0.0,0.00015,0.0,0.02688]
[1778292434680,53.04,80416.45,0.0,0.00015,0.0,0.02686]
[1778292439713,53.04,80415.95,0.0,0.00015,0.0,0.02684]
[1778292444748,53.04,80417.27,0.0,0.00015,0.0,0.02689]
[1778292449783,53.04,80417.43,0.0,0.00015,0.0,0.0269]
[1778292454818,53.04,80418.09,0.0,0.00015,0.0,0.02682]
[1778292459854,53.04,80421.45,0.0,0.00015,0.0,0.02695]
[1778292465895,53.04,80420.55,0.0,0.00015,0.0,0.02691]
[1778292470930,53.04,80425.39,0.0,0.00015,0.0,0.02711]
[1778292476972,53.04,80425.91,0.0,0.00015,0.0,0.02713]
[1778292482008,53.04,80426.47,0.0,0.00015,0.0,0.02715]
[1778292487044,53.04,80426.66,0.0,0.00015,0.0,0.02716]
[1778292492079,53.04,80427.43,0.0,0.00015,0.0,0.02719]
[1778292497114,53.04,80435.36,0.0,0.00015,0.0,0.0275]
[1778292502149,53.04,80436.41,0.0,0.00015,0.0,0.02755]
[1778292507184,53.04,80438.23,0.0,0.00015,0.0,0.02762]
[1778292512219,53.04,80437.27,0.0,0.00015,0.0,0.02747]
[1778292517254,53.04,80439.67,0.0,0.00015,0.0,0.02757]
[1778292522289,53.04,80439.93,0.0,0.00015,0.0,0.02758]
[1778292527324,53.04,80441.16,0.0,0.00015,0.0,0.02763]
[1778292532359,53.04,80440.16,0.0,0.00015,0.0,0.02759]
[1778292537394,53.04,80440.74,0.0,0.00015,0.0,0.02761]
[1778292542431,53.04,80438.0,0.0,0.00015,0.0,0.0275]
[1778292548471,53.04,80438.44,0.0,0.00015,0.0,0.02752]
[1778292553506,53.04,80439.49,0.0,0.00015,0.0,0.02756]
[1778292558541,53.04,80440.31,0.0,0.00015,0.0,0.0276]
[1778292563576,53.04,80440.82,0.0,0.00015,0.0,0.02762]
[1778292569618,53.04,80440.67,0.0,0.00015,0.0,0.02761]
[1778292577327,53.04,80440.73,0.0,0.00015,0.0,0.0275]
[1778292582713,53.04,80443.28,0.0,0.00015,0.0,0.02761]
[1778292587749,53.04,80442.53,0.0,0.00015,0.0,0.02758]
[1778292592784,53.04,80451.48,0.0,0.00015,0.0,0.02794]
[1778292597819,53.04,80453.32,0.0,0.00015,0.0,0.02801]
[1778292602855,53.04,80462.42,0.0,0.00016,0.0,0.02839]
[1778292609905,53.04,80460.83,0.0,0.00016,0.0,0.02832]
[1778292614940,53.04,80467.51,0.0,0.00016,0.0,0.0286]
[1778292619977,53.04,80467.11,0.0,0.00016,0.0,0.02858]
[1778292627025,53.04,80464.96,0.0,0.00016,0.0,0.02849]
[1778292632061,53.04,80466.08,0.0,0.00016,0.0,0.02843]
[1778292637095,53.04,80466.33,0.0,0.00016,0.0,0.02844]
[1778292642131,53.04,80461.1,0.0,0.00016,0.0,0.02822]
[1778292647175,53.04,80454.39,0.0,0.00015,0.0,0.02795]
[1778292652203,53.04,80451.36,0.0,0.00015,0.0,0.02782]
[1778292657237,53.04,80447.42,0.0,0.00015,0.0,0.02766]
[1778292662273,53.04,80446.88,0.0,0.00015,0.0,0.02764]
[1778292667308,53.04,80450.81,0.0,0.00015,0.0,0.0278]
[1778292672343,53.04,80449.36,0.0,0.00015,0.0,0.02774]
[1778292677379,53.04,80449.22,0.0,0.00015,0.0,0.02774]
[1778292682414,53.04,80440.71,0.0,0.00015,0.0,0.02739]
[1778292687450,53.04,80440.15,0.0,0.00015,0.0,0.02737]
[1778292695505,53.04,80439.93,0.0,0.00015,0.0,0.02725]
[1778292701550,53.04,80439.84,0.0,0.00015,0.0,0.02725]
[1778292706586,53.04,80439.8,0.0,0.00015,0.0,0.02725]
[1778292714640,53.04,80440.12,0.0,0.00015,0.0,0.02726]
[1778292720683,53.04,80440.13,0.0,0.00015,0.0,0.02726]
[1778292725717,53.04,80440.69,0.0,0.00015,0.0,0.02728]
[1778292730752,53.04,80442.12,0.0,0.00015,0.0,0.02734]
[1778292738450,53.04,80442.12,0.0,0.00015,0.0,0.02734]
[1778292745857,53.04,80443.59,0.0,0.00015,0.0,0.0274]
[1778292750892,53.04,80441.45,0.0,0.00015,0.0,0.02731]
[1778292756935,53.04,80442.03,0.0,0.00015,0.0,0.02723]
[1778292761969,53.04,80443.3,0.0,0.00015,0.0,0.02728]
[1778292767005,53.04,80442.87,0.0,0.00015,0.0,0.02726]
[1778292772044,53.04,80443.12,0.0,0.00015,0.0,0.02727]
[1778292777076,53.04,80442.88,0.0,0.00015,0.0,0.02726]
[1778292782111,53.04,80443.12,0.0,0.00015,0.0,0.02727]
[1778292787145,53.04,80443.49,0.0,0.00015,0.0,0.02729]
[1778292792180,53.04,80443.45,0.0,0.00015,0.0,0.02729]
[1778292798222,53.04,80443.59,0.0,0.00015,0.0,0.02729]
[1778292804264,53.04,80443.4,0.0,0.00015,0.0,0.02728]
[1778292810306,53.04,80443.37,0.0,0.00015,0.0,0.02728]
[1778292817357,53.04,80440.06,0.0,0.00015,0.0,0.02704]
[1778292824405,53.04,80438.62,0.0,0.00015,0.0,0.02699]
[1778292830447,53.04,80437.97,0.0,0.00015,0.0,0.02696]
[1778292835483,53.04,80430.42,0.0,0.00015,0.0,0.02666]
[1778292840517,53.04,80431.87,0.0,0.00015,0.0,0.02672]
[1778292845552,53.04,80429.04,0.0,0.00015,0.0,0.02661]
[1778292850592,53.04,80426.23,0.0,0.00015,0.0,0.0265]
[1778292855629,53.04,80416.93,0.0,0.00014,0.0,0.02614]
[1778292860667,53.04,80428.87,0.0,0.00015,0.0,0.0266]
[1778292865698,53.04,80427.75,0.0,0.00015,0.0,0.02656]
[1778292870734,53.04,80427.44,0.0,0.00015,0.0,0.02655]
[1778292875772,53.04,80434.3,0.0,0.00015,0.0,0.02671]
[1778292880807,53.04,80434.4,0.0,0.00015,0.0,0.02671]
[1778292885842,53.04,80436.73,0.0,0.00015,0.0,0.02681]
[1778292890877,53.04,80439.04,0.0,0.00015,0.0,0.0269]
[1778292895912,53.04,80439.69,0.0,0.00015,0.0,0.02692]
[1778292900947,53.04,80439.71,0.0,0.00015,0.0,0.02692]
[1778292905982,53.04,80438.77,0.0,0.00015,0.0,0.02689]
[1778292911017,53.04,80441.43,0.0,0.00015,0.0,0.02699]
[1778292916052,53.04,80438.71,0.0,0.00015,0.0,0.02688]
[1778292921089,53.04,80441.9,0.0,0.00015,0.0,0.02701]
[1778292926124,53.04,80443.32,0.0,0.00015,0.0,0.02707]
[1778292931157,53.04,80443.94,0.0,0.00015,0.0,0.02698]
[1778292936192,53.04,80445.01,0.0,0.00015,0.0,0.02703]
[1778292941227,53.04,80444.54,0.0,0.00015,0.0,0.02701]
[1778292946262,53.04,80445.4,0.0,0.00015,0.0,0.02704]
[1778292951296,53.04,80448.42,0.0,0.00015,0.0,0.02716]
[1778292956332,53.04,80449.27,0.0,0.00015,0.0,0.02719]
[1778292961367,53.04,80451.03,0.0,0.00015,0.0,0.02726]
[1778292966402,53.04,80452.65,0.0,0.00015,0.0,0.02733]
[1778292971437,53.04,80453.7,0.0,0.00015,0.0,0.02737]
[1778292976472,53.04,80451.83,0.0,0.00015,0.0,0.0273]
[1778292981508,53.04,80439.55,0.0,0.00015,0.0,0.02681]
[1778292986542,53.04,80437.22,0.0,0.00015,0.0,0.02672]
[1778292991578,53.04,80434.45,0.0,0.00015,0.0,0.0265]
[1778292996612,53.04,80422.03,0.0,0.00014,0.0,0.02602]
[1778293002656,53.04,80425.13,0.0,0.00014,0.0,0.02614]
[1778293010359,53.04,80425.48,0.0,0.00014,0.0,0.02616]
[1778293016755,53.04,80425.19,0.0,0.00014,0.0,0.02615]
[1778293022799,53.04,80424.83,0.0,0.00014,0.0,0.02613]
[1778293027835,53.04,80426.55,0.0,0.00014,0.0,0.0262]
[1778293033880,53.04,80425.3,0.0,0.00014,0.0,0.02615]
[1778293038915,53.04,80423.54,0.0,0.00014,0.0,0.02608]
[1778293043951,53.04,80419.94,0.0,0.00014,0.0,0.02594]
[1778293048986,53.04,80419.68,0.0,0.00014,0.0,0.02593]
[1778293055028,53.04,80419.46,0.0,0.00014,0.0,0.02582]
[1778293060078,53.04,80426.56,0.0,0.00014,0.0,0.02609]
[1778293065099,53.04,80426.48,0.0,0.00014,0.0,0.02609]
[1778293070786,53.04,80427.35,0.0,0.00014,0.0,0.02612]
[1778293076177,53.04,80420.6,0.0,0.00014,0.0,0.02587]
[1778293081212,53.04,80414.99,0.0,0.00014,0.0,0.02565]
[1778293086247,53.04,80416.89,0.0,0.00014,0.0,0.02572]
[1778293091283,53.04,80419.27,0.0,0.00014,0.0,0.02581]
[1778293096318,53.04,80419.69,0.0,0.00014,0.0,0.02583]
[1778293103367,53.04,80416.39,0.0,0.00014,0.0,0.02571]
[1778293108402,53.04,80420.09,0.0,0.00014,0.0,0.02585]
[1778293113437,53.04,80421.98,0.0,0.00014,0.0,0.02581]
[1778293118472,53.04,80425.27,0.0,0.00014,0.0,0.02594]
[1778293126528,53.04,80426.96,0.0,0.00014,0.0,0.026]
[1778293131563,53.04,80429.11,0.0,0.00014,0.0,0.02609]
[1778293136598,53.04,80428.91,0.0,0.00014,0.0,0.02608]
[1778293141633,53.04,80430.28,0.0,0.00014,0.0,0.02613]
[1778293146668,53.04,80423.14,0.0,0.00014,0.0,0.02586]
[1778293152713,53.04,80424.74,0.0,0.00014,0.0,0.02592]
[1778293158754,53.04,80425.3,0.0,0.00014,0.0,0.02594]
[1778293163790,53.04,80425.82,0.0,0.00014,0.0,0.02596]
[1778293168826,53.04,80423.82,0.0,0.00014,0.0,0.02588]
[1778293173861,53.04,80424.49,0.0,0.00014,0.0,0.02581]
[1778293178895,53.04,80424.88,0.0,0.00014,0.0,0.02582]
[1778293183930,53.04,80424.1,0.0,0.00014,0.0,0.02579]
[1778293188966,53.04,80423.64,0.0,0.00014,0.0,0.02577]
[1778293194000,53.04,80416.88,0.0,0.00014,0.0,0.02552]
[1778293199035,53.04,80413.83,0.0,0.00014,0.0,0.0254]
[1778293204070,53.04,80413.46,0.0,0.00014,0.0,0.02539]
[1778293209105,53.04,80412.61,0.0,0.00014,0.0,0.02536]
[1778293214140,53.04,80412.44,0.0,0.00014,0.0,0.02535]
[1778293220183,53.04,80413.58,0.0,0.00014,0.0,0.02539]
[1778293225218,53.04,80414.5,0.0,0.00014,0.0,0.02543]
[1778293230252,53.04,80414.1,0.0,0.00014,0.0,0.02541]
[1778293235287,53.04,80415.39,0.0,0.00014,0.0,0.02536]
[1778293240322,53.04,80414.2,0.0,0.00014,0.0,0.02532]
[1778293245362,53.04,80415.81,0.0,0.00014,0.0,0.02538]
[1778293250391,53.04,80415.96,0.0,0.00014,0.0,0.02538]
[1778293255427,53.04,80414.53,0.0,0.00014,0.0,0.02533]
[1778293260463,53.04,80409.5,0.0,0.00014,0.0,0.02514]
[1778293265499,53.04,80409.0,0.0,0.00014,0.0,0.02512]
[1778293272214,53.04,80408.29,0.0,0.00014,0.0,0.0251]
[1778293277581,53.04,80407.55,0.0,0.00014,0.0,0.02507]
[1778293282618,53.04,80412.41,0.0,0.00014,0.0,0.02525]
[1778293287651,53.04,80428.87,0.0,0.00014,0.0,0.02587]
[1778293294700,53.04,80431.97,0.0,0.00014,0.0,0.02588]
[1778293299735,53.04,80433.01,0.0,0.00014,0.0,0.02592]
[1778293304770,53.04,80434.43,0.0,0.00014,0.0,0.02598]
[1778293309807,53.04,80431.9,0.0,0.00014,0.0,0.02588]
[1778293314840,53.04,80432.35,0.0,0.00014,0.0,0.0259]
[1778293319879,53.04,80432.41,0.0,0.00014,0.0,0.0259]
[1778293324914,53.04,80417.5,0.0,0.00014,0.0,0.02534]
[1778293329947,53.04,80418.95,0.0,0.00014,0.0,0.02539]
[1778293334986,53.04,80417.5,0.0,0.00014,0.0,0.02534]
[1778293340021,53.04,80418.25,0.0,0.00014,0.0,0.02537]
[1778293347069,53.04,80418.81,0.0,0.00014,0.0,0.02539]
[1778293352104,53.04,80418.87,0.0,0.00014,0.0,0.02529]
[1778293357139,53.04,80418.95,0.0,0.00014,0.0,0.02529]
[1778293362174,53.04,80418.86,0.0,0.00014,0.0,0.02529]
[1778293367209,53.04,80416.19,0.0,0.00014,0.0,0.02519]
[1778293372244,53.04,80414.58,0.0,0.00014,0.0,0.02513]
[1778293377279,53.04,80422.2,0.0,0.00014,0.0,0.02541]
[1778293382314,53.04,80423.58,0.0,0.00014,0.0,0.02546]
[1778293387349,53.04,80424.11,0.0,0.00014,0.0,0.02548]
[1778293393063,53.04,80419.19,0.0,0.00014,0.0,0.0253]
[1778293398426,53.04,80419.25,0.0,0.00014,0.0,0.0253]
[1778293403461,53.04,80420.2,0.0,0.00014,0.0,0.02534]
[1778293408496,53.04,80419.16,0.0,0.00014,0.0,0.0253]
[1778293413531,53.04,80417.23,0.0,0.00014,0.0,0.02512]
[1778293418566,53.04,80416.78,0.0,0.00014,0.0,0.02511]
[1778293423601,53.04,80416.13,0.0,0.00014,0.0,0.02508]
[1778293428636,53.04,80416.1,0.0,0.00014,0.0,0.02508]
[1778293433672,53.04,80415.46,0.0,0.00014,0.0,0.02506]
[1778293438706,53.04,80408.91,0.0,0.00014,0.0,0.02482]
[1778293443742,53.04,80410.5,0.0,0.00014,0.0,0.02487]
[1778293448780,53.04,80411.0,0.0,0.00014,0.0,0.02489]
[1778293453812,53.04,80411.02,0.0,0.00014,0.0,0.02489]
[1778293458847,53.04,80401.57,0.0,0.00014,0.0,0.02455]
[1778293465895,53.04,80397.77,0.0,0.00013,0.0,0.02441]
[1778293470935,53.04,80396.3,0.0,0.00013,0.0,0.02436]
[1778293475970,53.04,80395.78,0.0,0.00013,0.0,0.02424]
[1778293481005,53.04,80398.23,0.0,0.00013,0.0,0.02433]
[1778293486039,53.04,80406.53,0.0,0.00014,0.0,0.02463]
[1778293491075,53.04,80406.51,0.0,0.00014,0.0,0.02463]
[1778293496113,53.04,80405.85,0.0,0.00014,0.0,0.0246]
[1778293502152,53.04,80406.06,0.0,0.00014,0.0,0.02461]
[1778293508194,53.04,80405.74,0.0,0.00014,0.0,0.0246]
[1778293513230,53.04,80391.7,0.0,0.00013,0.0,0.02409]
[1778293520279,53.04,80390.98,0.0,0.00013,0.0,0.02407]
[1778293525314,53.04,80397.54,0.0,0.00013,0.0,0.0243]
[1778293530349,53.04,80401.39,0.0,0.00013,0.0,0.02444]
[1778293535385,53.04,80398.02,0.0,0.00013,0.0,0.02422]
[1778293540421,53.04,80401.35,0.0,0.00013,0.0,0.02434]
[1778293545456,53.04,80401.55,0.0,0.00013,0.0,0.02435]
[1778293550492,53.04,80401.76,0.0,0.00013,0.0,0.02436]
[1778293551549,53.04,80401.76,0.0,0.00013,0.0,0.02436]
[1778293552505,53.04,80401.84,0.0,0.00013,0.0,0.02436]
[1778293557540,53.04,80399.25,0.0,0.00013,0.0,0.02427]
[1778293560375,53.04,80399.04,0.0,0.00013,0.0,0.02426]
[1778293560476,53.04,80399.22,0.0,0.00013,0.0,0.02427]
[1778293565596,53.04,80398.73,0.0,0.00013,0.0,0.02425]
[1778293568147,53.04,80399.04,0.0,0.00013,0.0,0.02426]
[1778293568153,53.04,80399.0,0.0,0.00013,0.0,0.02426]
[1778293574337,53.04,80399.25,0.0,0.00013,0.0,0.02427]
[1778293580701,53.04,80399.41,0.0,0.00013,0.0,0.02427]
[1778293586743,53.04,80402.14,0.0,0.00013,0.0,0.02437]
[1778293592785,53.04,80401.91,0.0,0.00013,0.0,0.02426]
[1778293597820,53.04,80400.58,0.0,0.00013,0.0,0.02422]
[1778293604546,53.04,80399.69,0.0,0.00013,0.0,0.02418]
[1778293609904,53.04,80398.87,0.0,0.00013,0.0,0.02415]
[1778293614939,53.04,80397.76,0.0,0.00013,0.0,0.02411]
[1778293619974,53.04,80401.8,0.0,0.00013,0.0,0.02426]
[1778293625009,53.04,80407.18,0.0,0.00013,0.0,0.02445]
[1778293630044,53.04,80407.27,0.0,0.00013,0.0,0.02446]
[1778293642128,53.04,80408.85,0.0,0.00014,0.0,0.02451]
[1778293647163,53.04,80409.37,0.0,0.00014,0.0,0.02453]
[1778293652198,53.04,80408.81,0.0,0.00013,0.0,0.02441]
[1778293657235,53.04,80408.8,0.0,0.00013,0.0,0.02441]
[1778293662270,53.04,80408.88,0.0,0.00013,0.0,0.02442]
[1778293667305,53.04,80421.86,0.0,0.00014,0.0,0.02489]
[1778293672339,53.04,80425.2,0.0,0.00014,0.0,0.02501]
[1778293677377,53.04,80426.81,0.0,0.00014,0.0,0.02507]
[1778293682411,53.04,80420.0,0.0,0.00014,0.0,0.02482]
[1778293687446,53.04,80420.69,0.0,0.00014,0.0,0.02485]
[1778293692481,53.04,80425.99,0.0,0.00014,0.0,0.02504]
[1778293697517,53.04,80425.69,0.0,0.00014,0.0,0.02503]
[1778293703559,53.04,80425.15,0.0,0.00014,0.0,0.02501]
[1778293708595,53.04,80425.39,0.0,0.00014,0.0,0.02502]
[1778293713636,53.04,80421.53,0.0,0.00014,0.0,0.02478]
[1778293718665,53.04,80415.07,0.0,0.00014,0.0,0.02454]
[1778293723700,53.04,80416.33,0.0,0.00014,0.0,0.02459]
[1778293729742,53.04,80416.67,0.0,0.00014,0.0,0.0246]
[1778293735469,53.04,80417.2,0.0,0.00014,0.0,0.02462]
[1778293741826,53.04,80417.02,0.0,0.00014,0.0,0.02461]
[1778293746861,53.04,80416.5,0.0,0.00014,0.0,0.02459]
[1778293751898,53.04,80416.48,0.0,0.00014,0.0,0.02459]
[1778293756930,53.04,80416.34,0.0,0.00014,0.0,0.02459]
[1778293761967,53.04,80416.53,0.0,0.00014,0.0,0.02459]
[1778293763632,53.04,80416.53,0.0,0.00014,0.0,0.02459]
[1778293763672,53.04,80416.53,0.0,0.00014,0.0,0.02459]
[1778293769016,53.04,80417.12,0.0,0.00014,0.0,0.02462]
[1778293775754,53.04,80416.6,0.0,0.00014,0.0,0.0245]
[1778293781100,53.04,80416.45,0.0,0.00014,0.0,0.02449]
[1778293782352,53.04,80416.45,0.0,0.00014,0.0,0.02449]
[1778293782453,53.04,80421.79,0.0,0.00014,0.0,0.02469]
[1778293783004,53.04,80421.79,0.0,0.00014,0.0,0.02469]
[1778293783113,53.04,80421.79,0.0,0.00014,0.0,0.02469]
[1778293788148,53.04,80423.63,0.0,0.00014,0.0,0.02475]
[1778293789444,53.04,80423.63,0.0,0.00014,0.0,0.02475]
[1778293789545,53.04,80423.67,0.0,0.00014,0.0,0.02476]
[1778293796204,53.04,80424.36,0.0,0.00014,0.0,0.02478]
[1778293801239,53.04,80425.83,0.0,0.00014,0.0,0.02484]
[1778293806276,53.04,80425.28,0.0,0.00014,0.0,0.02482]
[1778293811313,53.04,80426.32,0.0,0.00014,0.0,0.02485]
[1778293816862,53.04,80425.08,0.0,0.00014,0.0,0.02481]
[1778293817357,53.04,80425.42,0.0,0.00014,0.0,0.02482]
[1778293820825,53.04,80425.26,0.0,0.00014,0.0,0.02481]
[1778293820925,53.04,80425.17,0.0,0.00014,0.0,0.02481]
[1778293823269,53.04,80425.17,0.0,0.00014,0.0,0.02481]
[1778293823400,53.04,80425.09,0.0,0.00014,0.0,0.02481]
[1778293828164,53.04,80425.13,0.0,0.00014,0.0,0.02481]
[1778293828435,53.04,80424.99,0.0,0.00014,0.0,0.0248]
[1778293831477,53.04,80424.94,0.0,0.00014,0.0,0.0248]
[1778293831548,53.04,80424.95,0.0,0.00014,0.0,0.0247]
[1778293841526,53.04,80425.09,0.0,0.00014,0.0,0.02471]
[1778293846562,53.04,80425.56,0.0,0.00014,0.0,0.02473]
[1778293851600,53.04,80426.16,0.0,0.00014,0.0,0.02475]
[1778293856632,53.04,80426.5,0.0,0.00014,0.0,0.02476]
[1778293862675,53.04,80426.87,0.0,0.00014,0.0,0.02477]
[1778293867710,53.04,80427.01,0.0,0.00014,0.0,0.02478]
[1778293872744,53.04,80438.27,0.0,0.00014,0.0,0.0252]
[1778293875767,53.04,80459.24,0.0,0.00014,0.0,0.02599]
[1778293879290,53.04,80468.41,0.0,0.00015,0.0,0.02634]
[1778293879797,53.04,80467.84,0.0,0.00015,0.0,0.02632]
[1778293879963,53.04,80467.84,0.0,0.00015,0.0,0.02632]
[1778293880802,53.04,80467.81,0.0,0.00015,0.0,0.02632]
[1778293885836,53.04,80464.49,0.0,0.00015,0.0,0.02619]
[1778293890873,53.04,80466.5,0.0,0.00015,0.0,0.02627]
[1778293895907,53.04,80469.0,0.0,0.00015,0.0,0.02626]
[1778293900943,53.04,80476.46,0.0,0.00015,0.0,0.02655]
[1778293905977,53.04,80471.41,0.0,0.00015,0.0,0.02635]
[1778293912021,53.04,80472.04,0.0,0.00015,0.0,0.02638]
[1778293917055,53.04,80471.88,0.0,0.00015,0.0,0.02637]
[1778293922090,53.04,80472.23,0.0,0.00015,0.0,0.02639]
[1778293927125,53.04,80468.47,0.0,0.00015,0.0,0.02624]
[1778293931154,53.04,80454.47,0.0,0.00014,0.0,0.0257]
[1778293936882,53.04,80446.63,0.0,0.00014,0.0,0.02541]
[1778293942230,53.04,80445.24,0.0,0.00014,0.0,0.02535]
[1778293947267,53.04,80445.08,0.0,0.00014,0.0,0.02535]
[1778293952301,53.04,80448.83,0.0,0.00014,0.0,0.02539]
[1778293957336,53.04,80452.8,0.0,0.00014,0.0,0.02554]
[1778293962373,53.04,80453.08,0.0,0.00014,0.0,0.02555]
[1778293972441,53.04,80454.28,0.0,0.00014,0.0,0.02559]
[1778293979491,53.04,80454.21,0.0,0.00014,0.0,0.02559]
[1778293984526,53.04,80453.94,0.0,0.00014,0.0,0.02558]
[1778293989561,53.04,80453.1,0.0,0.00014,0.0,0.02555]
[1778293996610,53.04,80453.7,0.0,0.00014,0.0,0.02557]
[1778294001646,53.04,80453.36,0.0,0.00014,0.0,0.02556]
[1778294006681,53.04,80453.91,0.0,0.00014,0.0,0.02558]
[1778294011717,53.04,80453.26,0.0,0.00014,0.0,0.02545]
[1778294016751,53.04,80453.08,0.0,0.00014,0.0,0.02544]
[1778294021786,53.04,80451.46,0.0,0.00014,0.0,0.02538]
[1778294024807,53.04,80432.23,0.0,0.00014,0.0,0.02467]
[1778294031856,53.04,80431.46,0.0,0.00014,0.0,0.02464]
[1778294037595,53.04,80429.17,0.0,0.00014,0.0,0.02456]
[1778294042934,53.04,80429.07,0.0,0.00014,0.0,0.02455]
[1778294047968,53.04,80433.99,0.0,0.00014,0.0,0.02473]
[1778294054010,53.04,80439.5,0.0,0.00014,0.0,0.02494]
[1778294059050,53.04,80438.65,0.0,0.00014,0.0,0.0249]
[1778294064083,53.04,80434.54,0.0,0.00014,0.0,0.02475]
[1778294070125,53.04,80434.41,0.0,0.00014,0.0,0.02475]
[1778294075160,53.04,80434.74,0.0,0.00014,0.0,0.02466]
[1778294080194,53.04,80434.37,0.0,0.00014,0.0,0.02465]
[1778294085229,53.04,80434.04,0.0,0.00014,0.0,0.02463]
[1778294095300,53.04,80434.46,0.0,0.00014,0.0,0.02465]
[1778294100335,53.04,80432.15,0.0,0.00014,0.0,0.02457]
[1778294105371,53.04,80432.1,0.0,0.00014,0.0,0.02456]
[1778294116447,53.04,80433.01,0.0,0.00014,0.0,0.0246]
[1778294121481,53.04,80432.97,0.0,0.00014,0.0,0.0246]
[1778294126517,53.04,80428.93,0.0,0.00013,0.0,0.02445]
[1778294132559,53.04,80428.28,0.0,0.00013,0.0,0.02433]
[1778294137594,53.04,80429.51,0.0,0.00013,0.0,0.02437]
[1778294142630,53.04,80429.9,0.0,0.00013,0.0,0.02438]
[1778294147665,53.04,80430.0,0.0,0.00013,0.0,0.02439]
[1778294152699,53.04,80429.71,0.0,0.00013,0.0,0.02438]
[1778294157735,53.04,80429.61,0.0,0.00013,0.0,0.02437]
[1778294162769,53.04,80432.0,0.0,0.00014,0.0,0.02446]
[1778294167804,53.04,80430.5,0.0,0.00013,0.0,0.02441]
[1778294172839,53.04,80426.32,0.0,0.00013,0.0,0.02425]
[1778294177878,53.04,80421.63,0.0,0.00013,0.0,0.02409]
[1778294182915,53.04,80416.24,0.0,0.00013,0.0,0.02389]
[1778294187946,53.04,80411.63,0.0,0.00013,0.0,0.02373]
[1778294192981,53.04,80410.54,0.0,0.00013,0.0,0.02359]
[1778294199022,53.04,80397.13,0.0,0.00013,0.0,0.02313]
[1778294204058,53.04,80397.76,0.0,0.00013,0.0,0.02315]
[1778294209093,53.04,80396.94,0.0,0.00013,0.0,0.02312]
[1778294214128,53.04,80394.43,0.0,0.00013,0.0,0.02303]
[1778294222184,53.04,80394.7,0.0,0.00013,0.0,0.02304]
[1778294227220,53.04,80401.41,0.0,0.00013,0.0,0.02328]
[1778294232255,53.04,80400.68,0.0,0.00013,0.0,0.02325]
[1778294237292,53.04,80409.47,0.0,0.00013,0.0,0.02356]
[1778294243332,53.04,80407.65,0.0,0.00013,0.0,0.02349]
[1778294249071,53.04,80407.16,0.0,0.00013,0.0,0.02348]
[1778294254410,53.04,80408.72,0.0,0.00013,0.0,0.02343]
[1778294259445,53.04,80404.74,0.0,0.00013,0.0,0.0233]
[1778294264480,53.04,80404.0,0.0,0.00013,0.0,0.02327]
[1778294270521,53.04,80401.07,0.0,0.00013,0.0,0.02317]
[1778294275557,53.04,80400.65,0.0,0.00013,0.0,0.02315]
[1778294280592,53.04,80401.58,0.0,0.00013,0.0,0.02319]
[1778294289351,53.04,80401.89,0.0,0.00013,0.0,0.0232]
[1778294294691,53.04,80402.22,0.0,0.00013,0.0,0.02321]
[1778294299726,53.04,80402.57,0.0,0.00013,0.0,0.02322]
[1778294304761,53.04,80402.85,0.0,0.00013,0.0,0.02323]
[1778294310802,53.04,80402.89,0.0,0.00013,0.0,0.02323]
[1778294318858,53.04,80403.0,0.0,0.00013,0.0,0.02314]
[1778294323892,53.04,80402.95,0.0,0.00013,0.0,0.02314]
[1778294329632,53.04,80402.57,0.0,0.00013,0.0,0.02312]
[1778294334973,53.04,80402.8,0.0,0.00013,0.0,0.02313]
[1778294340011,53.04,80402.74,0.0,0.00013,0.0,0.02313]
[1778294345044,53.04,80402.19,0.0,0.00013,0.0,0.02311]
[1778294350080,53.04,80401.63,0.0,0.00013,0.0,0.02309]
[1778294355115,53.04,80401.37,0.0,0.00013,0.0,0.02308]
[1778294360149,53.04,80401.77,0.0,0.00013,0.0,0.0231]
[1778294366192,53.04,80401.9,0.0,0.00013,0.0,0.0231]
[1778294373240,53.04,80401.67,0.0,0.00013,0.0,0.023]
[1778294380027,53.04,80401.86,0.0,0.00013,0.0,0.02301]
[1778294387337,53.04,80401.98,0.0,0.00013,0.0,0.02301]
[1778294392372,53.04,80401.22,0.0,0.00013,0.0,0.02298]
[1778294400172,53.04,80402.13,0.0,0.00013,0.0,0.02301]
[1778294405464,53.04,80401.87,0.0,0.00013,0.0,0.02301]
[1778294410505,53.04,80401.63,0.0,0.00013,0.0,0.023]
[1778294415535,53.04,80401.74,0.0,0.00013,0.0,0.023]
[1778294420571,53.04,80402.0,0.0,0.00013,0.0,0.02301]
[1778294426613,53.04,80393.3,0.0,0.00013,0.0,0.02271]
[1778294432654,53.04,80394.2,0.0,0.00012,0.0,0.02265]
[1778294437689,53.04,80396.03,0.0,0.00013,0.0,0.02271]
[1778294443732,53.04,80393.53,0.0,0.00012,0.0,0.02263]
[1778294450524,53.04,80393.86,0.0,0.00012,0.0,0.02264]
[1778294455817,53.04,80391.76,0.0,0.00012,0.0,0.02257]
[1778294464881,53.04,80392.65,0.0,0.00012,0.0,0.0226]
[1778294469915,53.04,80385.08,0.0,0.00012,0.0,0.02234]
[1778294476965,53.04,80386.07,0.0,0.00012,0.0,0.02238]
[1778294481999,53.04,80391.75,0.0,0.00012,0.0,0.02257]
[1778294487034,53.04,80393.23,0.0,0.00012,0.0,0.02262]
[1778294492069,53.04,80393.0,0.0,0.00012,0.0,0.02252]
[1778294497108,53.04,80394.81,0.0,0.00012,0.0,0.02258]
[1778294502140,53.04,80397.22,0.0,0.00012,0.0,0.02266]
[1778294507175,53.04,80400.24,0.0,0.00013,0.0,0.02276]
[1778294514224,53.04,80402.17,0.0,0.00013,0.0,0.02283]
[1778294519259,53.04,80405.42,0.0,0.00013,0.0,0.02294]
[1778294524296,53.04,80406.12,0.0,0.00013,0.0,0.02296]
[1778294529333,53.04,80405.34,0.0,0.00013,0.0,0.02294]
[1778294534368,53.04,80405.27,0.0,0.00013,0.0,0.02293]
[1778294539403,53.04,80390.75,0.0,0.00012,0.0,0.02244]
[1778294544439,53.04,80391.62,0.0,0.00012,0.0,0.02247]
[1778294549473,53.04,80390.38,0.0,0.00012,0.0,0.02243]
[1778294555515,53.04,80390.31,0.0,0.00012,0.0,0.02233]
[1778294561560,53.04,80390.14,0.0,0.00012,0.0,0.02233]
[1778294567604,53.04,80392.48,0.0,0.00012,0.0,0.02241]
[1778294572637,53.04,80408.49,0.0,0.00013,0.0,0.02295]
[1778294577673,53.04,80408.34,0.0,0.00013,0.0,0.02294]
[1778294582710,53.04,80403.46,0.0,0.00013,0.0,0.02278]
[1778294589759,53.04,80403.23,0.0,0.00013,0.0,0.02277]
[1778294594794,53.04,80401.36,0.0,0.00013,0.0,0.02271]
[1778294599830,53.04,80400.66,0.0,0.00012,0.0,0.02268]
[1778294604864,53.04,80398.76,0.0,0.00012,0.0,0.02262]
[1778294609899,53.04,80396.94,0.0,0.00012,0.0,0.02256]
[1778294614934,53.04,80397.07,0.0,0.00012,0.0,0.02247]
[1778294619969,53.04,80396.32,0.0,0.00012,0.0,0.02244]
[1778294628027,53.04,80397.94,0.0,0.00012,0.0,0.0225]
[1778294634068,53.04,80397.37,0.0,0.00012,0.0,0.02248]
[1778294641117,53.04,80397.98,0.0,0.00012,0.0,0.0225]
[1778294649175,53.04,80392.01,0.0,0.00012,0.0,0.0223]
[1778294654209,53.04,80387.06,0.0,0.00012,0.0,0.02213]
[1778294659244,53.04,80385.65,0.0,0.00012,0.0,0.02209]
[1778294667303,53.04,80386.42,0.0,0.00012,0.0,0.02211]
[1778294672335,53.04,80389.98,0.0,0.00012,0.0,0.02214]
[1778294677370,53.04,80391.67,0.0,0.00012,0.0,0.02219]
[1778294683412,53.04,80391.84,0.0,0.00012,0.0,0.0222]
[1778294688446,53.04,80395.44,0.0,0.00012,0.0,0.02232]
[1778294693482,53.04,80392.67,0.0,0.00012,0.0,0.02223]
[1778294698517,53.04,80392.3,0.0,0.00012,0.0,0.02221]
[1778294703552,53.04,80398.36,0.0,0.00012,0.0,0.02242]
[1778294710602,53.04,80398.17,0.0,0.00012,0.0,0.02241]
[1778294715637,53.04,80396.27,0.0,0.00012,0.0,0.02235]
[1778294720672,53.04,80397.37,0.0,0.00012,0.0,0.02238]
[1778294728731,53.04,80395.55,0.0,0.00012,0.0,0.02232]
[1778294734773,53.04,80393.68,0.0,0.00012,0.0,0.02217]
[1778294742829,53.04,80392.99,0.0,0.00012,0.0,0.02215]
[1778294748871,53.04,80390.64,0.0,0.00012,0.0,0.02207]
[1778294753907,53.04,80391.17,0.0,0.00012,0.0,0.02208]
[1778294759948,53.04,80390.93,0.0,0.00012,0.0,0.02208]
[1778294764983,53.04,80390.88,0.0,0.00012,0.0,0.02208]
[1778294770018,53.04,80387.32,0.0,0.00012,0.0,0.02196]
[1778294775054,53.04,80385.0,0.0,0.00012,0.0,0.02188]
[1778294780087,53.04,80384.47,0.0,0.00012,0.0,0.02186]
[1778294785123,53.04,80382.28,0.0,0.00012,0.0,0.02179]
[1778294791165,53.04,80379.49,0.0,0.00012,0.0,0.02161]
[1778294796201,53.04,80374.14,0.0,0.00012,0.0,0.02144]
[1778294803251,53.04,80375.92,0.0,0.00012,0.0,0.02149]
[1778294810298,53.04,80374.88,0.0,0.00012,0.0,0.02146]
[1778294815333,53.04,80376.05,0.0,0.00012,0.0,0.0215]
[1778294820367,53.04,80377.05,0.0,0.00012,0.0,0.02153]
[1778294825403,53.04,80377.51,0.0,0.00012,0.0,0.02155]
[1778294830438,53.04,80377.94,0.0,0.00012,0.0,0.02156]
[1778294835473,53.04,80379.35,0.0,0.00012,0.0,0.02161]
[1778294843273,53.04,80380.03,0.0,0.00012,0.0,0.02163]
[1778294848567,53.04,80380.2,0.0,0.00012,0.0,0.02163]
[1778294853602,53.04,80379.94,0.0,0.00012,0.0,0.02153]
[1778294862665,53.04,80378.31,0.0,0.00012,0.0,0.02148]
[1778294870724,53.04,80371.36,0.0,0.00012,0.0,0.02126]
[1778294876766,53.04,80369.82,0.0,0.00012,0.0,0.02121]
[1778294882807,53.04,80367.94,0.0,0.00012,0.0,0.02115]
[1778294887842,53.04,80365.87,0.0,0.00012,0.0,0.02108]
[1778294892877,53.04,80365.25,0.0,0.00012,0.0,0.02106]
[1778294898919,53.04,80363.48,0.0,0.00012,0.0,0.02101]
[1778294907986,53.04,80362.75,0.0,0.00012,0.0,0.02098]
[1778294913019,53.04,80362.62,0.0,0.00011,0.0,0.02089]
[1778294923088,53.04,80362.14,0.0,0.00011,0.0,0.02088]
[1778294928123,53.04,80359.63,0.0,0.00011,0.0,0.0208]
[1778294933910,53.04,80359.55,0.0,0.00011,0.0,0.0208]
[1778294939204,53.04,80369.73,0.0,0.00012,0.0,0.02112]
[1778294944236,53.04,80367.58,0.0,0.00012,0.0,0.02105]
[1778294949271,53.04,80367.49,0.0,0.00012,0.0,0.02105]
[1778294954306,53.04,80366.05,0.0,0.00012,0.0,0.021]
[1778294959341,53.04,80367.02,0.0,0.00012,0.0,0.02103]
[1778294965384,53.04,80364.78,0.0,0.00012,0.0,0.02096]
[1778294970419,53.04,80364.9,0.0,0.00012,0.0,0.02096]
[1778294975455,53.04,80364.07,0.0,0.00011,0.0,0.02085]
[1778294980489,53.04,80362.88,0.0,0.00011,0.0,0.02081]
[1778294985525,53.04,80362.27,0.0,0.00011,0.0,0.02079]
[1778294987538,53.04,80378.66,0.0,0.00012,0.0,0.02131]
[1778294992573,53.04,80383.65,0.0,0.00012,0.0,0.02148]
[1778294997607,53.04,80391.82,0.0,0.00012,0.0,0.02174]
[1778295002646,53.04,80393.25,0.0,0.00012,0.0,0.02179]
[1778295008686,53.04,80392.88,0.0,0.00012,0.0,0.02178]
[1778295014478,53.04,80393.82,0.0,0.00012,0.0,0.02181]
[1778295019763,53.04,80394.21,0.0,0.00012,0.0,0.02182]
[1778295024799,53.04,80395.37,0.0,0.00012,0.0,0.02186]
[1778295032859,53.04,80395.37,0.0,0.00012,0.0,0.02177]
[1778295038901,53.04,80395.21,0.0,0.00012,0.0,0.02176]
[1778295043938,53.04,80389.78,0.0,0.00012,0.0,0.02158]
[1778295048973,53.04,80382.47,0.0,0.00012,0.0,0.02135]
[1778295054757,53.04,80383.14,0.0,0.00012,0.0,0.02137]
[1778295062063,53.04,80383.8,0.0,0.00012,0.0,0.02139]
[1778295067100,53.04,80385.21,0.0,0.00012,0.0,0.02144]
[1778295072134,53.04,80386.05,0.0,0.00012,0.0,0.02146]
[1778295077169,53.04,80399.43,0.0,0.00012,0.0,0.0219]
[1778295085225,53.04,80402.79,0.0,0.00012,0.0,0.02201]
[1778295091267,53.04,80402.65,0.0,0.00012,0.0,0.02191]
[1778295096303,53.04,80402.45,0.0,0.00012,0.0,0.02191]
[1778295102344,53.04,80403.14,0.0,0.00012,0.0,0.02193]
[1778295111407,53.04,80400.26,0.0,0.00012,0.0,0.02184]
[1778295116444,53.04,80406.23,0.0,0.00012,0.0,0.02203]
[1778295125250,53.04,80413.3,0.0,0.00012,0.0,0.02227]
[1778295131552,53.04,80414.07,0.0,0.00012,0.0,0.02229]
[1778295136582,53.04,80427.86,0.0,0.00013,0.0,0.02276]
[1778295141617,53.04,80433.17,0.0,0.00013,0.0,0.02294]
[1778295146652,53.04,80433.14,0.0,0.00013,0.0,0.02294]
[1778295152694,53.04,80434.48,0.0,0.00013,0.0,0.02289]
[1778295157729,53.04,80435.57,0.0,0.00013,0.0,0.02293]
[1778295162764,53.04,80430.58,0.0,0.00013,0.0,0.02276]
[1778295168806,53.04,80430.91,0.0,0.00013,0.0,0.02277]
[1778295175600,53.04,80431.84,0.0,0.00013,0.0,0.0228]
[1778295180889,53.04,80432.25,0.0,0.00013,0.0,0.02282]
[1778295186932,53.04,80433.33,0.0,0.00013,0.0,0.02285]
[1778295191967,53.04,80433.33,0.0,0.00013,0.0,0.02285]
[1778295198014,53.04,80433.72,0.0,0.00013,0.0,0.02287]
[1778295205812,53.04,80434.07,0.0,0.00013,0.0,0.02288]
[1778295211107,53.04,80433.75,0.0,0.00013,0.0,0.02277]
[1778295220170,53.04,80433.95,0.0,0.00013,0.0,0.02278]
[1778295225951,53.04,80434.16,0.0,0.00013,0.0,0.02279]
[1778295234268,53.04,80434.22,0.0,0.00013,0.0,0.02279]
[1778295239303,53.04,80436.75,0.0,0.00013,0.0,0.02288]
[1778295246093,53.04,80436.32,0.0,0.00013,0.0,0.02286]
[1778295251389,53.04,80436.17,0.0,0.00013,0.0,0.02286]
[1778295260452,53.04,80434.83,0.0,0.00013,0.0,0.02281]
[1778295266232,53.04,80433.7,0.0,0.00013,0.0,0.02277]
[1778295272536,53.04,80433.36,0.0,0.00013,0.0,0.02267]
[1778295277572,53.04,80437.48,0.0,0.00013,0.0,0.02281]
[1778295284621,53.04,80436.06,0.0,0.00013,0.0,0.02276]
[1778295289656,53.04,80431.74,0.0,0.00012,0.0,0.02261]
[1778295294691,53.04,80432.23,0.0,0.00013,0.0,0.02263]
[1778295301740,53.04,80432.16,0.0,0.00013,0.0,0.02262]
[1778295306776,53.04,80432.12,0.0,0.00013,0.0,0.02262]
[1778295311810,53.04,80432.64,0.0,0.00013,0.0,0.02264]
[1778295316845,53.04,80435.22,0.0,0.00013,0.0,0.02273]
[1778295321881,53.04,80435.11,0.0,0.00013,0.0,0.02272]
[1778295330944,53.04,80433.78,0.0,0.00013,0.0,0.02268]
[1778295335978,53.04,80434.75,0.0,0.00013,0.0,0.02262]
[1778295341016,53.04,80435.0,0.0,0.00013,0.0,0.02263]
[1778295346050,53.04,80434.66,0.0,0.00013,0.0,0.02262]
[1778295352096,53.04,80434.64,0.0,0.00013,0.0,0.02261]
[1778295358137,53.04,80434.75,0.0,0.00013,0.0,0.02262]
[1778295364179,53.04,80434.71,0.0,0.00013,0.0,0.02262]
[1778295369214,53.04,80431.8,0.0,0.00012,0.0,0.02252]
[1778295374249,53.04,80422.39,0.0,0.00012,0.0,0.0222]
[1778295379284,53.04,80421.5,0.0,0.00012,0.0,0.02217]
[1778295385326,53.04,80419.74,0.0,0.00012,0.0,0.02211]
[1778295390361,53.04,80419.16,0.0,0.00012,0.0,0.02209]
[1778295396403,53.04,80418.6,0.0,0.00012,0.0,0.02198]
[1778295402445,53.04,80418.02,0.0,0.00012,0.0,0.02196]
[1778295412512,53.04,80417.49,0.0,0.00012,0.0,0.02195]
[1778295417550,53.04,80417.37,0.0,0.00012,0.0,0.02194]
[1778295424601,53.04,80417.23,0.0,0.00012,0.0,0.02194]
[1778295433663,53.04,80417.91,0.0,0.00012,0.0,0.02196]
[1778295438697,53.04,80412.27,0.0,0.00012,0.0,0.02177]
[1778295443732,53.04,80412.24,0.0,0.00012,0.0,0.02177]
[1778295448767,53.04,80412.05,0.0,0.00012,0.0,0.02177]
[1778295457572,53.04,80411.89,0.0,0.00012,0.0,0.02167]
[1778295464880,53.04,80412.37,0.0,0.00012,0.0,0.02169]
[1778295470921,53.04,80412.98,0.0,0.00012,0.0,0.02171]
[1778295475956,53.04,80412.92,0.0,0.00012,0.0,0.0217]
[1778295481004,53.04,80412.35,0.0,0.00012,0.0,0.02169]
[1778295486039,53.04,80411.81,0.0,0.00012,0.0,0.02167]
[1778295491074,53.04,80411.59,0.0,0.00012,0.0,0.02166]
[1778295496109,53.04,80411.16,0.0,0.00012,0.0,0.02165]
[1778295501144,53.04,80410.72,0.0,0.00012,0.0,0.02163]
[1778295506179,53.04,80410.81,0.0,0.00012,0.0,0.02164]
[1778295511213,53.04,80410.02,0.0,0.00012,0.0,0.02152]
[1778295516250,53.04,80409.89,0.0,0.00012,0.0,0.02152]
[1778295521285,53.04,80409.63,0.0,0.00012,0.0,0.02151]
[1778295526320,53.04,80409.53,0.0,0.00012,0.0,0.0215]
[1778295534376,53.04,80408.64,0.0,0.00012,0.0,0.02147]
[1778295544446,53.04,80408.58,0.0,0.00012,0.0,0.02147]
[1778295549481,53.04,80408.39,0.0,0.00012,0.0,0.02147]
[1778295557537,53.04,80406.27,0.0,0.00012,0.0,0.0214]
[1778295562572,53.04,80408.85,0.0,0.00012,0.0,0.02148]
[1778295567607,53.04,80406.59,0.0,0.00012,0.0,0.02141]
[1778295573649,53.04,80406.94,0.0,0.00012,0.0,0.02133]
[1778295581707,53.04,80407.12,0.0,0.00012,0.0,0.02134]
[1778295588484,53.04,80407.27,0.0,0.00012,0.0,0.02134]
[1778295590632,53.04,80407.27,0.0,0.00012,0.0,0.02134]
[1778295590695,53.04,80407.49,0.0,0.00012,0.0,0.02135]
[1778295597068,53.04,80407.55,0.0,0.00012,0.0,0.02135]
[1778295597119,53.04,80407.68,0.0,0.00012,0.0,0.02135]
[1778295602855,53.04,80416.64,0.0,0.00012,0.0,0.02164]
[1778295608627,53.04,80409.63,0.0,0.00012,0.0,0.02142]
[1778295613932,53.04,80408.86,0.0,0.00012,0.0,0.02139]
[1778295618968,53.04,80407.55,0.0,0.00012,0.0,0.02135]
[1778295625011,53.04,80407.69,0.0,0.00012,0.0,0.02135]
[1778295630046,53.04,80408.06,0.0,0.00012,0.0,0.02137]
[1778295635081,53.04,80410.64,0.0,0.00012,0.0,0.02136]
[1778295641123,53.04,80410.52,0.0,0.00012,0.0,0.02136]
[1778295648171,53.04,80411.16,0.0,0.00012,0.0,0.02138]
[1778295653205,53.04,80407.61,0.0,0.00012,0.0,0.02126]
[1778295658240,53.04,80408.39,0.0,0.00012,0.0,0.02129]
[1778295663275,53.04,80407.69,0.0,0.00012,0.0,0.02126]
[1778295669053,53.04,80408.1,0.0,0.00012,0.0,0.02128]
[1778295678380,53.04,80410.0,0.0,0.00012,0.0,0.02134]
[1778295683414,53.04,80401.59,0.0,0.00012,0.0,0.02107]
[1778295689192,53.04,80400.36,0.0,0.00012,0.0,0.02103]
[1778295694492,53.04,80394.94,0.0,0.00011,0.0,0.02077]
[1778295699528,53.04,80392.83,0.0,0.00011,0.0,0.0207]
[1778295704563,53.04,80391.03,0.0,0.00011,0.0,0.02065]
[1778295709599,53.04,80390.9,0.0,0.00011,0.0,0.02064]
[1778295717654,53.04,80390.99,0.0,0.00011,0.0,0.02065]
[1778295722692,53.04,80390.1,0.0,0.00011,0.0,0.02062]
[1778295727728,53.04,80386.81,0.0,0.00011,0.0,0.02052]
[1778295733769,53.04,80384.78,0.0,0.00011,0.0,0.02045]
[1778295738804,53.04,80374.85,0.0,0.00011,0.0,0.02015]
[1778295743839,53.04,80367.99,0.0,0.00011,0.0,0.01994]
[1778295749614,53.04,80366.06,0.0,0.00011,0.0,0.01988]
[1778295756929,53.04,80364.17,0.0,0.00011,0.0,0.01974]
[1778295761967,53.04,80362.69,0.0,0.00011,0.0,0.01969]
[1778295766999,53.04,80373.08,0.0,0.00011,0.0,0.02001]
[1778295772037,53.04,80372.5,0.0,0.00011,0.0,0.01999]
[1778295777071,53.04,80371.43,0.0,0.00011,0.0,0.01996]
[1778295783114,53.04,80371.25,0.0,0.00011,0.0,0.01995]
[1778295788149,53.04,80371.22,0.0,0.00011,0.0,0.01995]
[1778295792322,53.04,80372.17,0.0,0.00011,0.0,0.01998]
[1778295792390,53.04,80372.05,0.0,0.00011,0.0,0.01998]
[1778295793568,53.04,80372.05,0.0,0.00011,0.0,0.01998]
[1778295793590,53.04,80369.62,0.0,0.00011,0.0,0.0199]
[1778295799226,53.04,80365.65,0.0,0.00011,0.0,0.01978]
[1778295804261,53.04,80365.14,0.0,0.00011,0.0,0.01977]
[1778295809300,53.04,80365.87,0.0,0.00011,0.0,0.01979]
[1778295814335,53.04,80366.74,0.0,0.00011,0.0,0.01973]
[1778295819369,53.04,80365.46,0.0,0.00011,0.0,0.01969]
[1778295828433,53.04,80365.65,0.0,0.00011,0.0,0.0197]
[1778295835482,53.04,80366.13,0.0,0.00011,0.0,0.01971]
[1778295840517,53.04,80366.19,0.0,0.00011,0.0,0.01971]
[1778295845552,53.04,80366.44,0.0,0.00011,0.0,0.01972]
[1778295850588,53.04,80366.97,0.0,0.00011,0.0,0.01974]
[1778295858643,53.04,80366.91,0.0,0.00011,0.0,0.01974]
[1778295863680,53.04,80366.85,0.0,0.00011,0.0,0.01973]
[1778295870457,53.04,80366.78,0.0,0.00011,0.0,0.01973]
[1778295878783,53.04,80365.1,0.0,0.00011,0.0,0.0196]
[1778295883818,53.04,80364.85,0.0,0.00011,0.0,0.01959]
[1778295888853,53.04,80367.3,0.0,0.00011,0.0,0.01966]
[1778295893888,53.04,80367.6,0.0,0.00011,0.0,0.01967]
[1778295896909,53.04,80386.78,0.0,0.00011,0.0,0.02026]
[1778295901944,53.04,80400.77,0.0,0.00011,0.0,0.02069]
[1778295906981,53.04,80401.51,0.0,0.00011,0.0,0.02071]
[1778295912016,53.04,80402.38,0.0,0.00011,0.0,0.02074]
[1778295921081,53.04,80409.1,0.0,0.00012,0.0,0.02095]
[1778295926115,53.04,80408.28,0.0,0.00012,0.0,0.02093]
[1778295931149,53.04,80410.8,0.0,0.00012,0.0,0.02092]
[1778295936189,53.04,80421.97,0.0,0.00012,0.0,0.02128]
[1778295941225,53.04,80424.0,0.0,0.00012,0.0,0.02134]
[1778295946262,53.04,80425.05,0.0,0.00012,0.0,0.02138]
[1778295951295,53.04,80432.11,0.0,0.00012,0.0,0.0216]
[1778295955323,53.04,80445.92,0.0,0.00012,0.0,0.02206]
[1778295961091,53.04,80457.93,0.0,0.00012,0.0,0.02246]
[1778295966401,53.04,80454.54,0.0,0.00012,0.0,0.02235]
[1778295971436,53.04,80453.76,0.0,0.00012,0.0,0.02232]
[1778295973448,53.04,80440.27,0.0,0.00012,0.0,0.02187]
[1778295978484,53.04,80438.1,0.0,0.00012,0.0,0.0218]
[1778295983519,53.04,80435.78,0.0,0.00012,0.0,0.02172]
[1778295988554,53.04,80436.49,0.0,0.00012,0.0,0.02175]
[1778295993589,53.04,80436.6,0.0,0.00012,0.0,0.02166]
[1778295999631,53.04,80424.75,0.0,0.00012,0.0,0.02128]
[1778296005674,53.04,80426.27,0.0,0.00012,0.0,0.02132]
[1778296011716,53.04,80424.12,0.0,0.00012,0.0,0.02126]
[1778296016751,53.04,80423.65,0.0,0.00012,0.0,0.02124]
[1778296021786,53.04,80423.59,0.0,0.00012,0.0,0.02124]
[1778296026825,53.04,80423.09,0.0,0.00012,0.0,0.02122]
[1778296031860,53.04,80423.23,0.0,0.00012,0.0,0.02123]
[1778296036895,53.04,80423.33,0.0,0.00012,0.0,0.02123]
[1778296041930,53.04,80422.27,0.0,0.00012,0.0,0.0212]
[1778296046965,53.04,80422.16,0.0,0.00012,0.0,0.02119]
[1778296052000,53.04,80422.76,0.0,0.00012,0.0,0.02112]
[1778296057035,53.04,80423.26,0.0,0.00012,0.0,0.02114]
[1778296063077,53.04,80423.26,0.0,0.00012,0.0,0.02114]
[1778296069119,53.04,80423.67,0.0,0.00012,0.0,0.02115]
[1778296074154,53.04,80428.41,0.0,0.00012,0.0,0.0213]
[1778296079190,53.04,80428.66,0.0,0.00012,0.0,0.02131]
[1778296084226,53.04,80429.59,0.0,0.00012,0.0,0.02134]
[1778296089261,53.04,80424.92,0.0,0.00012,0.0,0.02119]
[1778296094295,53.04,80422.13,0.0,0.00012,0.0,0.0211]
[1778296102083,53.04,80422.63,0.0,0.00012,0.0,0.02112]
[1778296112153,53.04,80423.89,0.0,0.00012,0.0,0.02107]
[1778296117457,53.04,80420.46,0.0,0.00012,0.0,0.02096]
[1778296122491,53.04,80419.97,0.0,0.00012,0.0,0.02094]
[1778296127526,53.04,80417.83,0.0,0.00012,0.0,0.02088]
[1778296133568,53.04,80417.56,0.0,0.00012,0.0,0.02087]
[1778296138603,53.04,80418.99,0.0,0.00012,0.0,0.02091]
[1778296143639,53.04,80418.68,0.0,0.00012,0.0,0.0209]
[1778296149681,53.04,80416.1,0.0,0.00011,0.0,0.02082]
[1778296157737,53.04,80416.8,0.0,0.00012,0.0,0.02084]
[1778296163779,53.04,80417.6,0.0,0.00012,0.0,0.02087]
[1778296172577,53.04,80417.36,0.0,0.00011,0.0,0.02077]
[1778296179892,53.04,80417.26,0.0,0.00011,0.0,0.02077]
[1778296184926,53.04,80420.3,0.0,0.00012,0.0,0.02087]
[1778296189962,53.04,80423.6,0.0,0.00012,0.0,0.02097]
[1778296197010,53.04,80425.9,0.0,0.00012,0.0,0.02104]
[1778296202045,53.04,80425.24,0.0,0.00012,0.0,0.02102]
[1778296207081,53.04,80424.66,0.0,0.00012,0.0,0.021]
[1778296212856,53.04,80424.01,0.0,0.00012,0.0,0.02098]
[1778296219165,53.04,80423.48,0.0,0.00012,0.0,0.02097]
[1778296229239,53.04,80424.05,0.0,0.00012,0.0,0.02098]
[1778296235281,53.04,80423.6,0.0,0.00012,0.0,0.02088]
[1778296240316,53.04,80423.25,0.0,0.00012,0.0,0.02087]
[1778296249381,53.04,80423.39,0.0,0.00012,0.0,0.02087]
[1778296255423,53.04,80423.03,0.0,0.00012,0.0,0.02086]
[1778296263213,53.04,80423.23,0.0,0.00012,0.0,0.02087]
[1778296269520,53.04,80420.04,0.0,0.00011,0.0,0.02077]
[1778296274555,53.04,80416.91,0.0,0.00011,0.0,0.02067]
[1778296279590,53.04,80417.46,0.0,0.00011,0.0,0.02069]
[1778296284625,53.04,80415.55,0.0,0.00011,0.0,0.02063]
[1778296289661,53.04,80416.05,0.0,0.00011,0.0,0.02064]
[1778296294695,53.04,80417.4,0.0,0.00011,0.0,0.0206]
[1778296299730,53.04,80417.47,0.0,0.00011,0.0,0.0206]
[1778296309800,53.04,80418.63,0.0,0.00011,0.0,0.02064]
[1778296314836,53.04,80430.6,0.0,0.00012,0.0,0.02102]
[1778296319870,53.04,80432.62,0.0,0.00012,0.0,0.02108]
[1778296324905,53.04,80438.24,0.0,0.00012,0.0,0.02126]
[1778296329940,53.04,80438.14,0.0,0.00012,0.0,0.02126]
[1778296334977,53.04,80437.63,0.0,0.00012,0.0,0.02124]
[1778296341019,53.04,80437.61,0.0,0.00012,0.0,0.02124]
[1778296346055,53.04,80437.26,0.0,0.00012,0.0,0.02123]
[1778296351090,53.04,80436.99,0.0,0.00012,0.0,0.02113]
[1778296354111,53.04,80450.99,0.0,0.00012,0.0,0.02158]
[1778296359147,53.04,80453.55,0.0,0.00012,0.0,0.02167]
[1778296364183,53.04,80452.6,0.0,0.00012,0.0,0.02164]
[1778296371231,53.04,80451.98,0.0,0.00012,0.0,0.02162]
[1778296376266,53.04,80450.99,0.0,0.00012,0.0,0.02158]
[1778296381301,53.04,80452.59,0.0,0.00012,0.0,0.02164]
[1778296383315,53.04,80467.19,0.0,0.00012,0.0,0.02212]
[1778296388349,53.04,80466.51,0.0,0.00012,0.0,0.0221]
[1778296394122,53.04,80467.6,0.0,0.00012,0.0,0.02213]
[1778296399428,53.04,80464.27,0.0,0.00012,0.0,0.02202]
[1778296404464,53.04,80473.61,0.0,0.00012,0.0,0.02233]
[1778296409500,53.04,80472.48,0.0,0.00012,0.0,0.0223]
[1778296414535,53.04,80470.72,0.0,0.00012,0.0,0.02214]
[1778296419571,53.04,80469.01,0.0,0.00012,0.0,0.02209]
[1778296425613,53.04,80468.75,0.0,0.00012,0.0,0.02208]
[1778296430649,53.04,80472.58,0.0,0.00012,0.0,0.02221]
[1778296435684,53.04,80472.75,0.0,0.00012,0.0,0.02221]
[1778296440719,53.04,80473.23,0.0,0.00012,0.0,0.02223]
[1778296445754,53.04,80473.93,0.0,0.00012,0.0,0.02225]
[1778296450789,53.04,80474.06,0.0,0.00012,0.0,0.02226]
[1778296455824,53.04,80473.53,0.0,0.00012,0.0,0.02224]
[1778296461865,53.04,80473.45,0.0,0.00012,0.0,0.02224]
[1778296466902,53.04,80473.95,0.0,0.00012,0.0,0.02225]
[1778296471936,53.04,80473.76,0.0,0.00012,0.0,0.02215]
[1778296476971,53.04,80473.69,0.0,0.00012,0.0,0.02215]
[1778296482006,53.04,80474.06,0.0,0.00012,0.0,0.02216]
[1778296487046,53.04,80476.08,0.0,0.00012,0.0,0.02223]
[1778296492081,53.04,80461.48,0.0,0.00012,0.0,0.02174]
[1778296494096,53.04,80439.24,0.0,0.00012,0.0,0.02102]
[1778296499130,53.04,80429.01,0.0,0.00011,0.0,0.0207]
[1778296503159,53.04,80442.65,0.0,0.00012,0.0,0.02113]
[1778296508193,53.04,80451.73,0.0,0.00012,0.0,0.02143]
[1778296513228,53.04,80453.17,0.0,0.00012,0.0,0.02147]
[1778296518263,53.04,80448.34,0.0,0.00012,0.0,0.02132]
[1778296523298,53.04,80448.95,0.0,0.00012,0.0,0.02134]
[1778296530347,53.04,80448.79,0.0,0.00012,0.0,0.02133]
[1778296535384,53.04,80448.7,0.0,0.00012,0.0,0.02124]
[1778296540417,53.04,80448.37,0.0,0.00012,0.0,0.02123]
[1778296545454,53.04,80449.97,0.0,0.00012,0.0,0.02128]
[1778296550487,53.04,80450.32,0.0,0.00012,0.0,0.02129]
[1778296555522,53.04,80445.53,0.0,0.00012,0.0,0.02113]
[1778296561568,53.04,80446.18,0.0,0.00012,0.0,0.02116]
[1778296568618,53.04,80447.04,0.0,0.00012,0.0,0.02118]
[1778296573652,53.04,80447.62,0.0,0.00012,0.0,0.0212]
[1778296578689,53.04,80455.16,0.0,0.00012,0.0,0.02145]
[1778296583724,53.04,80454.63,0.0,0.00012,0.0,0.02143]
[1778296589766,53.04,80452.66,0.0,0.00012,0.0,0.02136]
[1778296595530,53.04,80453.49,0.0,0.00012,0.0,0.0213]
[1778296602857,53.04,80452.85,0.0,0.00012,0.0,0.02128]
[1778296607892,53.04,80455.14,0.0,0.00012,0.0,0.02135]
[1778296612927,53.04,80453.48,0.0,0.00012,0.0,0.0213]
[1778296622997,53.04,80453.76,0.0,0.00012,0.0,0.02131]
[1778296628032,53.04,80450.75,0.0,0.00012,0.0,0.02121]
[1778296633068,53.04,80450.04,0.0,0.00012,0.0,0.02119]
[1778296638104,53.04,80444.6,0.0,0.00012,0.0,0.02102]
[1778296643139,53.04,80439.66,0.0,0.00012,0.0,0.02086]
[1778296649181,53.04,80439.19,0.0,0.00012,0.0,0.02084]
[1778296655223,53.04,80438.48,0.0,0.00011,0.0,0.02073]
[1778296660260,53.04,80439.07,0.0,0.00011,0.0,0.02075]
[1778296665294,53.04,80442.6,0.0,0.00012,0.0,0.02086]
[1778296670328,53.04,80442.43,0.0,0.00012,0.0,0.02086]
[1778296675363,53.04,80442.32,0.0,0.00012,0.0,0.02085]
[1778296680397,53.04,80442.59,0.0,0.00012,0.0,0.02086]
[1778296685435,53.04,80441.83,0.0,0.00012,0.0,0.02084]
[1778296690469,53.04,80446.3,0.0,0.00012,0.0,0.02098]
[1778296695504,53.04,80445.64,0.0,0.00012,0.0,0.02096]
[1778296701547,53.04,80446.27,0.0,0.00012,0.0,0.02098]
[1778296706583,53.04,80446.27,0.0,0.00012,0.0,0.02098]
[1778296711618,53.04,80447.19,0.0,0.00012,0.0,0.02092]
[1778296716652,53.04,80447.39,0.0,0.00012,0.0,0.02093]
[1778296721686,53.04,80446.31,0.0,0.00012,0.0,0.02089]
[1778296726723,53.04,80446.86,0.0,0.00012,0.0,0.02091]
[1778296731757,53.04,80453.72,0.0,0.00012,0.0,0.02113]
[1778296736792,53.04,80454.84,0.0,0.00012,0.0,0.02116]
[1778296741827,53.04,80455.1,0.0,0.00012,0.0,0.02117]
[1778296746862,53.04,80460.6,0.0,0.00012,0.0,0.02135]
[1778296751897,53.04,80460.65,0.0,0.00012,0.0,0.02135]
[1778296757939,53.04,80464.64,0.0,0.00012,0.0,0.02148]
[1778296762974,53.04,80466.62,0.0,0.00012,0.0,0.02155]
[1778296768015,53.04,80472.27,0.0,0.00012,0.0,0.02173]
[1778296771030,53.04,80490.54,0.0,0.00012,0.0,0.02225]
[1778296776796,53.04,80489.79,0.0,0.00012,0.0,0.02222]
[1778296782107,53.04,80490.34,0.0,0.00012,0.0,0.02224]
[1778296787142,53.04,80489.96,0.0,0.00012,0.0,0.02223]
[1778296792176,53.04,80484.78,0.0,0.00012,0.0,0.02205]
[1778296797212,53.04,80484.48,0.0,0.00012,0.0,0.02204]
[1778296802247,53.04,80485.24,0.0,0.00012,0.0,0.02207]
[1778296807282,53.04,80488.71,0.0,0.00012,0.0,0.02218]
[1778296812317,53.04,80488.96,0.0,0.00012,0.0,0.02219]
[1778296819366,53.04,80488.63,0.0,0.00012,0.0,0.02218]
[1778296824401,53.04,80492.18,0.0,0.00012,0.0,0.0223]
[1778296830443,53.04,80493.13,0.0,0.00012,0.0,0.02233]
[1778296836485,53.04,80493.83,0.0,0.00012,0.0,0.02226]
[1778296841520,53.04,80494.93,0.0,0.00012,0.0,0.0223]
[1778296847562,53.04,80494.68,0.0,0.00012,0.0,0.02229]
[1778296852597,53.04,80496.86,0.0,0.00012,0.0,0.02237]
[1778296857633,53.04,80497.88,0.0,0.00012,0.0,0.0224]
[1778296862671,53.04,80499.03,0.0,0.00012,0.0,0.02244]
[1778296867707,53.04,80500.01,0.0,0.00013,0.0,0.02247]
[1778296872745,53.04,80500.86,0.0,0.00013,0.0,0.0225]
[1778296883822,53.04,80500.7,0.0,0.00013,0.0,0.0225]
[1778296888857,53.04,80503.21,0.0,0.00013,0.0,0.02258]
[1778296894899,53.04,80502.25,0.0,0.00012,0.0,0.02245]
[1778296901948,53.04,80500.98,0.0,0.00012,0.0,0.02241]
[1778296906984,53.04,80500.88,0.0,0.00012,0.0,0.02241]
[1778296912018,53.04,80502.77,0.0,0.00013,0.0,0.02247]
[1778296918060,53.04,80502.19,0.0,0.00012,0.0,0.02245]
[1778296923095,53.04,80500.04,0.0,0.00012,0.0,0.02238]
[1778296928130,53.04,80498.66,0.0,0.00012,0.0,0.02233]
[1778296933165,53.04,80500.76,0.0,0.00012,0.0,0.0224]
[1778296938201,53.04,80496.32,0.0,0.00012,0.0,0.02225]
[1778296943236,53.04,80491.34,0.0,0.00012,0.0,0.02209]
[1778296948271,53.04,80490.69,0.0,0.00012,0.0,0.02206]
[1778296953306,53.04,80494.01,0.0,0.00012,0.0,0.02208]
[1778296960356,53.04,80498.44,0.0,0.00012,0.0,0.02223]
[1778296966400,53.04,80495.56,0.0,0.00012,0.0,0.02213]
[1778296974454,53.04,80494.46,0.0,0.00012,0.0,0.0221]
[1778296982510,53.04,80495.09,0.0,0.00012,0.0,0.02212]
[1778296987545,53.04,80495.6,0.0,0.00012,0.0,0.02213]
[1778296992580,53.04,80495.62,0.0,0.00012,0.0,0.02214]
[1778296998623,53.04,80498.59,0.0,0.00012,0.0,0.02224]
[1778297003658,53.04,80498.38,0.0,0.00012,0.0,0.02223]
[1778297010707,53.04,80498.97,0.0,0.00012,0.0,0.02225]
[1778297015741,53.04,80499.33,0.0,0.00012,0.0,0.02217]
[1778297020775,53.04,80496.98,0.0,0.00012,0.0,0.02209]
[1778297026818,53.04,80495.99,0.0,0.00012,0.0,0.02205]
[1778297031865,53.04,80499.12,0.0,0.00012,0.0,0.02216]
[1778297033876,53.04,80533.73,0.0,0.00013,0.0,0.02335]
[1778297035886,53.04,80514.17,0.0,0.00013,0.0,0.02267]
[1778297037900,53.04,80500.66,0.0,0.00012,0.0,0.02221]
[1778297042935,53.04,80499.85,0.0,0.00012,0.0,0.02218]
[1778297047970,53.04,80507.17,0.0,0.00012,0.0,0.02243]
[1778297053007,53.04,80512.29,0.0,0.00013,0.0,0.02261]
[1778297058042,53.04,80500.51,0.0,0.00012,0.0,0.02221]
[1778297063078,53.04,80507.25,0.0,0.00012,0.0,0.02243]
[1778297068110,53.04,80501.49,0.0,0.00012,0.0,0.02224]
[1778297073150,53.04,80499.55,0.0,0.00012,0.0,0.02208]
[1778297078182,53.04,80496.24,0.0,0.00012,0.0,0.02197]
[1778297083216,53.04,80487.79,0.0,0.00012,0.0,0.02169]
[1778297088251,53.04,80482.86,0.0,0.00012,0.0,0.02153]
[1778297093286,53.04,80483.48,0.0,0.00012,0.0,0.02155]
[1778297099145,53.04,80482.69,0.0,0.00012,0.0,0.02152]
[1778297104364,53.04,80481.6,0.0,0.00012,0.0,0.02149]
[1778297109399,53.04,80478.68,0.0,0.00012,0.0,0.02139]
[1778297114434,53.04,80475.78,0.0,0.00012,0.0,0.0213]
[1778297119471,53.04,80467.66,0.0,0.00012,0.0,0.02104]
[1778297124504,53.04,80459.85,0.0,0.00012,0.0,0.02079]
[1778297132560,53.04,80459.36,0.0,0.00011,0.0,0.02068]
[1778297137595,53.04,80459.0,0.0,0.00011,0.0,0.02067]
[1778297143637,53.04,80460.2,0.0,0.00011,0.0,0.02071]
[1778297148672,53.04,80460.81,0.0,0.00011,0.0,0.02073]
[1778297153707,53.04,80453.85,0.0,0.00011,0.0,0.02051]
[1778297158743,53.04,80452.63,0.0,0.00011,0.0,0.02047]
[1778297164785,53.04,80453.78,0.0,0.00011,0.0,0.02051]
[1778297169819,53.04,80452.55,0.0,0.00011,0.0,0.02047]
[1778297175861,53.04,80440.17,0.0,0.00011,0.0,0.02009]
[1778297180896,53.04,80436.15,0.0,0.00011,0.0,0.01996]
[1778297185932,53.04,80432.53,0.0,0.00011,0.0,0.01985]
[1778297190966,53.04,80430.43,0.0,0.00011,0.0,0.01979]
[1778297196005,53.04,80420.21,0.0,0.00011,0.0,0.0194]
[1778297198015,53.04,80405.9,0.0,0.0001,0.0,0.01898]
[1778297203050,53.04,80401.89,0.0,0.0001,0.0,0.01886]
[1778297208085,53.04,80398.5,0.0,0.0001,0.0,0.01876]
[1778297213120,53.04,80407.07,0.0,0.0001,0.0,0.01901]
[1778297218154,53.04,80405.03,0.0,0.0001,0.0,0.01895]
[1778297223191,53.04,80405.18,0.0,0.0001,0.0,0.01896]
[1778297228225,53.04,80403.91,0.0,0.0001,0.0,0.01892]
[1778297233260,53.04,80405.36,0.0,0.0001,0.0,0.01896]
[1778297239303,53.04,80404.06,0.0,0.0001,0.0,0.01892]
[1778297244337,53.04,80403.86,0.0,0.0001,0.0,0.01892]
[1778297249372,53.04,80403.45,0.0,0.0001,0.0,0.01891]
[1778297254407,53.04,80403.75,0.0,0.0001,0.0,0.01883]
[1778297259442,53.04,80407.25,0.0,0.0001,0.0,0.01893]
[1778297264477,53.04,80407.63,0.0,0.0001,0.0,0.01894]
[1778297270347,53.04,80414.56,0.0,0.00011,0.0,0.01915]
[1778297276562,53.04,80416.06,0.0,0.00011,0.0,0.01919]
[1778297281598,53.04,80418.67,0.0,0.00011,0.0,0.01927]
[1778297287640,53.04,80423.41,0.0,0.00011,0.0,0.01941]
[1778297296702,53.04,80422.15,0.0,0.00011,0.0,0.01937]
[1778297302744,53.04,80422.8,0.0,0.00011,0.0,0.01939]
[1778297307778,53.04,80422.94,0.0,0.00011,0.0,0.0194]
[1778297315836,53.04,80425.7,0.0,0.00011,0.0,0.01939]
[1778297327916,53.04,80426.59,0.0,0.00011,0.0,0.01942]
[1778297333961,53.04,80426.94,0.0,0.00011,0.0,0.01943]
[1778297341010,53.04,80426.79,0.0,0.00011,0.0,0.01943]
[1778297348062,53.04,80426.89,0.0,0.00011,0.0,0.01943]
[1778297351085,53.04,80413.18,0.0,0.00011,0.0,0.01902]
[1778297356118,53.04,80410.03,0.0,0.0001,0.0,0.01893]
[1778297361152,53.04,80417.16,0.0,0.00011,0.0,0.01914]
[1778297366188,53.04,80425.27,0.0,0.00011,0.0,0.01938]
[1778297371223,53.04,80426.09,0.0,0.00011,0.0,0.01932]
[1778297376259,53.04,80425.7,0.0,0.00011,0.0,0.01931]
[1778297387338,53.04,80424.69,0.0,0.00011,0.0,0.01928]
[1778297393380,53.04,80425.0,0.0,0.00011,0.0,0.01929]
[1778297399423,53.04,80424.47,0.0,0.00011,0.0,0.01927]
[1778297404458,53.04,80420.64,0.0,0.00011,0.0,0.01916]
[1778297409492,53.04,80412.88,0.0,0.0001,0.0,0.01893]
[1778297414529,53.04,80414.24,0.0,0.0001,0.0,0.01897]
[1778297419565,53.04,80402.59,0.0,0.0001,0.0,0.01864]
[1778297424602,53.04,80399.95,0.0,0.0001,0.0,0.01856]
[1778297429633,53.04,80401.01,0.0,0.0001,0.0,0.01859]
[1778297434669,53.04,80399.9,0.0,0.0001,0.0,0.01848]
[1778297441546,53.04,80402.15,0.0,0.0001,0.0,0.01854]
[1778297446758,53.04,80400.09,0.0,0.0001,0.0,0.01848]
[1778297451788,53.04,80396.94,0.0,0.0001,0.0,0.01839]
[1778297457830,53.04,80397.01,0.0,0.0001,0.0,0.0184]
[1778297462866,53.04,80395.76,0.0,0.0001,0.0,0.01836]
[1778297468911,53.04,80396.18,0.0,0.0001,0.0,0.01837]
[1778297473942,53.04,80396.84,0.0,0.0001,0.0,0.01839]
[1778297479985,53.04,80395.11,0.0,0.0001,0.0,0.01834]
[1778297485020,53.04,80396.25,0.0,0.0001,0.0,0.01837]
[1778297490055,53.04,80396.59,0.0,0.0001,0.0,0.01838]
[1778297495090,53.04,80389.43,0.0,0.0001,0.0,0.0181]
[1778297500126,53.04,80381.92,0.0,0.0001,0.0,0.01789]
[1778297505161,53.04,80380.51,0.0,0.0001,0.0,0.01786]
[1778297510197,53.04,80370.42,0.0,0.0001,0.0,0.01758]
[1778297515231,53.04,80368.14,0.0,0.0001,0.0,0.01752]
[1778297520266,53.04,80366.97,0.0,0.0001,0.0,0.01749]
[1778297525301,53.04,80365.93,0.0,0.0001,0.0,0.01746]
[1778297530336,53.04,80369.29,0.0,0.0001,0.0,0.01755]
[1778297536379,53.04,80367.42,0.0,0.0001,0.0,0.0175]
[1778297541413,53.04,80366.15,0.0,0.0001,0.0,0.01746]
[1778297546448,53.04,80370.01,0.0,0.0001,0.0,0.01757]
[1778297552490,53.04,80371.45,0.0,0.0001,0.0,0.01753]
[1778297557526,53.04,80373.42,0.0,0.0001,0.0,0.01758]
[1778297562560,53.04,80374.81,0.0,0.0001,0.0,0.01762]
[1778297567595,53.04,80375.62,0.0,0.0001,0.0,0.01764]
[1778297575651,53.04,80375.55,0.0,0.0001,0.0,0.01764]
[1778297580688,53.04,80376.48,0.0,0.0001,0.0,0.01767]
[1778297586728,53.04,80373.66,0.0,0.0001,0.0,0.01759]
[1778297592770,53.04,80377.12,0.0,0.0001,0.0,0.01768]
[1778297597805,53.04,80378.63,0.0,0.0001,0.0,0.01773]
[1778297604853,53.04,80382.02,0.0,0.0001,0.0,0.01782]
[1778297612743,53.04,80382.91,0.0,0.0001,0.0,0.01777]
[1778297619961,53.04,80383.6,0.0,0.0001,0.0,0.01778]
[1778297624994,53.04,80381.96,0.0,0.0001,0.0,0.01774]
[1778297630030,53.04,80384.44,0.0,0.0001,0.0,0.01781]
[1778297635064,53.04,80382.35,0.0,0.0001,0.0,0.01775]
[1778297641108,53.04,80378.04,0.0,0.0001,0.0,0.01763]
[1778297646141,53.04,80378.78,0.0,0.0001,0.0,0.01765]
[1778297651176,53.04,80378.35,0.0,0.0001,0.0,0.01764]
[1778297656211,53.04,80378.61,0.0,0.0001,0.0,0.01765]
[1778297661246,53.04,80379.41,0.0,0.0001,0.0,0.01767]
[1778297666281,53.04,80376.94,0.0,0.0001,0.0,0.0176]
[1778297673330,53.04,80370.02,0.0,0.0001,0.0,0.01734]
[1778297678366,53.04,80367.88,0.0,0.0001,0.0,0.01728]
[1778297683403,53.04,80366.46,0.0,9e-05,0.0,0.01724]
[1778297688436,53.04,80361.23,0.0,9e-05,0.0,0.0171]
[1778297693477,53.04,80359.59,0.0,9e-05,0.0,0.01706]
[1778297698508,53.04,80360.41,0.0,9e-05,0.0,0.01708]
[1778297703543,53.04,80361.56,0.0,9e-05,0.0,0.01711]
[1778297709590,53.04,80361.09,0.0,9e-05,0.0,0.0171]
[1778297717694,53.04,80360.59,0.0,9e-05,0.0,0.01709]
[1778297723736,53.04,80360.39,0.0,9e-05,0.0,0.01708]
[1778297728772,53.04,80362.39,0.0,9e-05,0.0,0.01713]
[1778297733810,53.04,80360.97,0.0,9e-05,0.0,0.01702]
[1778297741864,53.04,80360.32,0.0,9e-05,0.0,0.017]
[1778297746899,53.04,80361.58,0.0,9e-05,0.0,0.01704]
[1778297751934,53.04,80359.67,0.0,9e-05,0.0,0.01699]
[1778297756969,53.04,80360.26,0.0,9e-05,0.0,0.017]
[1778297762004,53.04,80360.41,0.0,9e-05,0.0,0.01701]
[1778297767039,53.04,80360.46,0.0,9e-05,0.0,0.01701]
[1778297772074,53.04,80359.99,0.0,9e-05,0.0,0.017]
[1778297778116,53.04,80361.98,0.0,9e-05,0.0,0.01705]
[1778297783946,53.04,80358.74,0.0,9e-05,0.0,0.01696]
[1778297789193,53.04,80358.8,0.0,9e-05,0.0,0.01696]
[1778297794228,53.04,80358.85,0.0,9e-05,0.0,0.01689]
[1778297800270,53.04,80357.36,0.0,9e-05,0.0,0.01685]
[1778297806311,53.04,80357.64,0.0,9e-05,0.0,0.01686]
[1778297814156,53.04,80358.02,0.0,9e-05,0.0,0.01687]
[1778297819403,53.04,80357.9,0.0,9e-05,0.0,0.01687]
[1778297824439,53.04,80358.1,0.0,9e-05,0.0,0.01687]
[1778297829473,53.04,80359.94,0.0,9e-05,0.0,0.01692]
[1778297836522,53.04,80359.65,0.0,9e-05,0.0,0.01691]
[1778297841557,53.04,80356.09,0.0,9e-05,0.0,0.01682]
[1778297846591,53.04,80354.25,0.0,9e-05,0.0,0.01677]
[1778297851630,53.04,80348.67,0.0,9e-05,0.0,0.01655]
[1778297857669,53.04,80348.69,0.0,9e-05,0.0,0.01655]
[1778297862704,53.04,80350.31,0.0,9e-05,0.0,0.01659]
[1778297867738,53.04,80353.47,0.0,9e-05,0.0,0.01668]
[1778297873781,53.04,80349.73,0.0,9e-05,0.0,0.01658]
[1778297878820,53.04,80349.64,0.0,9e-05,0.0,0.01658]
[1778297884645,53.04,80350.26,0.0,9e-05,0.0,0.01659]
[1778297894934,53.04,80350.58,0.0,9e-05,0.0,0.0166]
[1778297899965,53.04,80349.9,0.0,9e-05,0.0,0.01658]
[1778297908021,53.04,80350.59,0.0,9e-05,0.0,0.0166]
[1778297912049,53.04,80341.4,0.0,9e-05,0.0,0.01629]
[1778297917084,53.04,80338.88,0.0,9e-05,0.0,0.01623]
[1778297922119,53.04,80330.02,0.0,9e-05,0.0,0.01601]
[1778297927154,53.04,80328.97,0.0,9e-05,0.0,0.01598]
[1778297932191,53.04,80334.94,0.0,9e-05,0.0,0.01613]
[1778297937226,53.04,80334.6,0.0,9e-05,0.0,0.01612]
[1778297945078,53.04,80332.82,0.0,9e-05,0.0,0.01608]
[1778297950317,53.04,80327.25,0.0,9e-05,0.0,0.01594]
[1778297955352,53.04,80327.31,0.0,9e-05,0.0,0.01594]
[1778297960387,53.04,80333.85,0.0,9e-05,0.0,0.0161]
[1778297965423,53.04,80337.56,0.0,9e-05,0.0,0.0162]
[1778297973478,53.04,80336.78,0.0,9e-05,0.0,0.0161]
[1778297978513,53.04,80336.36,0.0,9e-05,0.0,0.01609]
[1778297983548,53.04,80336.3,0.0,9e-05,0.0,0.01609]
[1778297989590,53.04,80336.02,0.0,9e-05,0.0,0.01608]
[1778297994625,53.04,80327.0,0.0,9e-05,0.0,0.01586]
[1778298000668,53.04,80325.24,0.0,9e-05,0.0,0.01582]
[1778298005704,53.04,80327.42,0.0,9e-05,0.0,0.01587]
[1778298010738,53.04,80334.8,0.0,9e-05,0.0,0.01605]
[1778298016780,53.04,80339.82,0.0,9e-05,0.0,0.01618]
[1778298021815,53.04,80336.76,0.0,9e-05,0.0,0.0161]
[1778298026850,53.04,80337.46,0.0,9e-05,0.0,0.01612]
[1778298031885,53.04,80337.11,0.0,9e-05,0.0,0.01604]
[1778298036921,53.04,80336.71,0.0,9e-05,0.0,0.01603]
[1778298041955,53.04,80336.47,0.0,9e-05,0.0,0.01602]
[1778298046991,53.04,80336.31,0.0,9e-05,0.0,0.01602]
[1778298050023,53.04,80321.37,0.0,9e-05,0.0,0.01565]
[1778298056065,53.04,80322.55,0.0,9e-05,0.0,0.01568]
[1778298062108,53.04,80323.65,0.0,9e-05,0.0,0.01571]
[1778298072177,53.04,80325.98,0.0,9e-05,0.0,0.01576]
[1778298077212,53.04,80323.54,0.0,9e-05,0.0,0.0157]
[1778298082247,53.04,80322.51,0.0,9e-05,0.0,0.01568]
[1778298087283,53.04,80322.55,0.0,9e-05,0.0,0.01568]
[1778298092319,53.04,80314.36,0.0,8e-05,0.0,0.01541]
[1778298097359,53.04,80317.13,0.0,8e-05,0.0,0.01548]
[1778298102390,53.04,80314.47,0.0,8e-05,0.0,0.01541]
[1778298107425,53.04,80313.63,0.0,8e-05,0.0,0.01539]
[1778298112459,53.04,80313.94,0.0,8e-05,0.0,0.0154]
[1778298117494,53.04,80314.31,0.0,8e-05,0.0,0.01541]
[1778298122529,53.04,80313.76,0.0,8e-05,0.0,0.0154]
[1778298127564,53.04,80312.48,0.0,8e-05,0.0,0.01537]
[1778298132599,53.04,80313.01,0.0,8e-05,0.0,0.01538]
[1778298137635,53.04,80312.41,0.0,8e-05,0.0,0.01536]
[1778298144683,53.04,80309.14,0.0,8e-05,0.0,0.01529]
[1778298149718,53.04,80306.33,0.0,8e-05,0.0,0.01522]
[1778298154753,53.04,80311.8,0.0,8e-05,0.0,0.01528]
[1778298159788,53.04,80313.45,0.0,8e-05,0.0,0.01532]
[1778298164823,53.04,80310.61,0.0,8e-05,0.0,0.01525]
[1778298169858,53.04,80310.88,0.0,8e-05,0.0,0.01526]
[1778298174893,53.04,80311.57,0.0,8e-05,0.0,0.01527]
[1778298179928,53.04,80312.66,0.0,8e-05,0.0,0.0153]
[1778298185970,53.04,80314.77,0.0,8e-05,0.0,0.01535]
[1778298191005,53.04,80312.33,0.0,8e-05,0.0,0.01529]
[1778298197049,53.04,80312.61,0.0,8e-05,0.0,0.0153]
[1778298205107,53.04,80312.38,0.0,8e-05,0.0,0.01529]
[1778298210141,53.04,80312.68,0.0,8e-05,0.0,0.0153]
[1778298215177,53.04,80319.79,0.0,8e-05,0.0,0.0154]
[1778298220213,53.04,80322.86,0.0,8e-05,0.0,0.01548]
[1778298227063,53.04,80321.65,0.0,8e-05,0.0,0.01545]
[1778298236326,53.04,80320.77,0.0,8e-05,0.0,0.01543]
[1778298245389,53.04,80319.26,0.0,8e-05,0.0,0.01539]
[1778298250424,53.04,80319.3,0.0,8e-05,0.0,0.01539]
[1778298255462,53.04,80321.52,0.0,8e-05,0.0,0.01544]
[1778298260496,53.04,80333.24,0.0,9e-05,0.0,0.01573]
[1778298265529,53.04,80332.24,0.0,9e-05,0.0,0.01571]
[1778298270564,53.04,80331.82,0.0,9e-05,0.0,0.0157]
[1778298277425,53.04,80331.5,0.0,9e-05,0.0,0.01562]
[1778298283655,53.04,80337.71,0.0,9e-05,0.0,0.01577]
[1778298288690,53.04,80336.2,0.0,9e-05,0.0,0.01573]
[1778298293724,53.04,80336.51,0.0,9e-05,0.0,0.01574]
[1778298298759,53.04,80336.83,0.0,9e-05,0.0,0.01575]
[1778298306816,53.04,80333.49,0.0,9e-05,0.0,0.01567]
[1778298311851,53.04,80329.17,0.0,9e-05,0.0,0.01556]
[1778298316886,53.04,80329.04,0.0,9e-05,0.0,0.01556]
[1778298321921,53.04,80328.13,0.0,9e-05,0.0,0.01554]
[1778298327777,53.04,80328.77,0.0,9e-05,0.0,0.01555]
[1778298337847,53.04,80329.39,0.0,9e-05,0.0,0.0155]
[1778298344075,53.04,80331.09,0.0,9e-05,0.0,0.01554]
[1778298349111,53.04,80332.15,0.0,9e-05,0.0,0.01556]
[1778298354145,53.04,80331.15,0.0,9e-05,0.0,0.01554]
[1778298359180,53.04,80331.89,0.0,9e-05,0.0,0.01556]
[1778298368057,53.04,80332.39,0.0,9e-05,0.0,0.01557]
[1778298373278,53.04,80330.03,0.0,9e-05,0.0,0.01551]
[1778298378314,53.04,80333.27,0.0,9e-05,0.0,0.01559]
[1778298383351,53.04,80333.9,0.0,9e-05,0.0,0.01561]
[1778298390402,53.04,80332.69,0.0,9e-05,0.0,0.01558]
[1778298395439,53.04,80339.22,0.0,9e-05,0.0,0.01567]
[1778298400475,53.04,80343.21,0.0,9e-05,0.0,0.01576]
[1778298405509,53.04,80343.37,0.0,9e-05,0.0,0.01577]
[1778298417596,53.04,80343.9,0.0,9e-05,0.0,0.01578]
[1778298423635,53.04,80346.16,0.0,9e-05,0.0,0.01584]
[1778298429681,53.04,80341.0,0.0,9e-05,0.0,0.01571]
[1778298438552,53.04,80340.79,0.0,9e-05,0.0,0.0157]
[1778298443780,53.04,80348.45,0.0,9e-05,0.0,0.01589]
[1778298448816,53.04,80350.88,0.0,9e-05,0.0,0.01595]
[1778298458694,53.04,80348.99,0.0,9e-05,0.0,0.01584]
[1778298463920,53.04,80349.36,0.0,9e-05,0.0,0.01585]
[1778298469963,53.04,80350.03,0.0,9e-05,0.0,0.01586]
[1778298478018,53.04,80349.92,0.0,9e-05,0.0,0.01586]
[1778298483053,53.04,80355.08,0.0,9e-05,0.0,0.01599]
[1778298488903,53.04,80356.94,0.0,9e-05,0.0,0.01603]
[1778298494131,53.04,80348.13,0.0,9e-05,0.0,0.01582]
[1778298499167,53.04,80346.31,0.0,9e-05,0.0,0.01577]
[1778298504202,53.04,80346.63,0.0,9e-05,0.0,0.01578]
[1778298510243,53.04,80347.6,0.0,9e-05,0.0,0.0158]
[1778298516286,53.04,80348.01,0.0,9e-05,0.0,0.01574]
[1778298521320,53.04,80346.27,0.0,9e-05,0.0,0.0157]
[1778298526360,53.04,80345.83,0.0,9e-05,0.0,0.01569]
[1778298532399,53.04,80349.34,0.0,9e-05,0.0,0.01577]
[1778298538441,53.04,80349.37,0.0,9e-05,0.0,0.01577]
[1778298544483,53.04,80349.07,0.0,9e-05,0.0,0.01577]
[1778298549524,53.04,80346.62,0.0,9e-05,0.0,0.01571]
[1778298554559,53.04,80347.59,0.0,9e-05,0.0,0.01573]
[1778298559594,53.04,80347.12,0.0,9e-05,0.0,0.01572]
[1778298564628,53.04,80347.32,0.0,9e-05,0.0,0.01572]
[1778298569665,53.04,80347.16,0.0,9e-05,0.0,0.01572]
[1778298574699,53.04,80346.78,0.0,9e-05,0.0,0.01564]
[1778298579734,53.04,80348.52,0.0,9e-05,0.0,0.01568]
[1778298584768,53.04,80348.01,0.0,9e-05,0.0,0.01567]
[1778298589803,53.04,80347.89,0.0,9e-05,0.0,0.01567]
[1778298595846,53.04,80345.37,0.0,9e-05,0.0,0.01561]
[1778298600886,53.04,80344.75,0.0,9e-05,0.0,0.01559]
[1778298609752,53.04,80344.83,0.0,9e-05,0.0,0.01559]
[1778298616994,53.04,80346.85,0.0,9e-05,0.0,0.01564]
[1778298630082,53.04,80343.23,0.0,9e-05,0.0,0.01555]
[1778298639150,53.04,80343.76,0.0,9e-05,0.0,0.0155]
[1778298644185,53.04,80342.22,0.0,8e-05,0.0,0.01546]
[1778298650226,53.04,80340.58,0.0,8e-05,0.0,0.01542]
[1778298655261,53.04,80340.57,0.0,8e-05,0.0,0.01542]
[1778298662310,53.04,80341.25,0.0,8e-05,0.0,0.01544]
[1778298668351,53.04,80340.48,0.0,8e-05,0.0,0.01542]
[1778298678423,53.04,80341.92,0.0,8e-05,0.0,0.01545]
[1778298683457,53.04,80335.42,0.0,8e-05,0.0,0.01529]
[1778298688492,53.04,80342.15,0.0,8e-05,0.0,0.01546]
[1778298694535,53.04,80344.44,0.0,8e-05,0.0,0.01544]
[1778298700394,53.04,80345.0,0.0,8e-05,0.0,0.01546]
[1778298706619,53.04,80345.36,0.0,8e-05,0.0,0.01547]
[1778298711654,53.04,80346.56,0.0,9e-05,0.0,0.01549]
[1778298716688,53.04,80346.38,0.0,9e-05,0.0,0.01549]
[1778298721728,53.04,80346.01,0.0,9e-05,0.0,0.01548]
[1778298726760,53.04,80348.41,0.0,9e-05,0.0,0.01554]
[1778298732802,53.04,80350.9,0.0,9e-05,0.0,0.0156]
[1778298737837,53.04,80349.34,0.0,9e-05,0.0,0.01556]
[1778298742872,53.04,80348.65,0.0,9e-05,0.0,0.01555]
[1778298749921,53.04,80347.82,0.0,9e-05,0.0,0.01553]
[1778298759992,53.04,80347.95,0.0,8e-05,0.0,0.01546]
[1778298765026,53.04,80348.01,0.0,8e-05,0.0,0.01546]
[1778298770896,53.04,80346.91,0.0,8e-05,0.0,0.01543]
[1778298776103,53.04,80346.66,0.0,8e-05,0.0,0.01543]
[1778298783151,53.04,80346.76,0.0,8e-05,0.0,0.01543]
[1778298788187,53.04,80347.06,0.0,8e-05,0.0,0.01544]
[1778298797253,53.04,80347.52,0.0,8e-05,0.0,0.01545]
[1778298802285,53.04,80347.65,0.0,8e-05,0.0,0.01545]
[1778298807321,53.04,80353.05,0.0,9e-05,0.0,0.01558]
[1778298813362,53.04,80347.95,0.0,8e-05,0.0,0.01539]
[1778298821247,53.04,80348.06,0.0,8e-05,0.0,0.01539]
[1778298826454,53.04,80349.54,0.0,8e-05,0.0,0.01543]
[1778298831490,53.04,80353.4,0.0,9e-05,0.0,0.01552]
[1778298836525,53.04,80362.09,0.0,9e-05,0.0,0.01573]
[1778298842566,53.04,80359.11,0.0,9e-05,0.0,0.01566]
[1778298847601,53.04,80356.21,0.0,9e-05,0.0,0.01559]
[1778298855658,53.04,80356.12,0.0,9e-05,0.0,0.01559]
[1778298860697,53.04,80360.72,0.0,9e-05,0.0,0.0157]
[1778298865729,53.04,80362.63,0.0,9e-05,0.0,0.01575]
[1778298871777,53.04,80363.66,0.0,9e-05,0.0,0.0157]
[1778298876807,53.04,80369.32,0.0,9e-05,0.0,0.01584]
[1778298881844,53.04,80369.94,0.0,9e-05,0.0,0.01586]
[1778298886877,53.04,80371.0,0.0,9e-05,0.0,0.01588]
[1778298896948,53.04,80373.86,0.0,9e-05,0.0,0.01595]
[1778298901983,53.04,80378.07,0.0,9e-05,0.0,0.01606]
[1778298907024,53.04,80379.73,0.0,9e-05,0.0,0.0161]
[1778298912054,53.04,80381.92,0.0,9e-05,0.0,0.01616]
[1778298921118,53.04,80383.77,0.0,9e-05,0.0,0.0162]
[1778298926153,53.04,80386.54,0.0,9e-05,0.0,0.01627]
[1778298931189,53.04,80387.6,0.0,9e-05,0.0,0.01623]
[1778298936223,53.04,80387.94,0.0,9e-05,0.0,0.01624]
[1778298942109,53.04,80385.85,0.0,9e-05,0.0,0.01618]
[1778298952180,53.04,80384.77,0.0,9e-05,0.0,0.01616]
[1778298957371,53.04,80385.33,0.0,9e-05,0.0,0.01617]
[1778298962406,53.04,80385.68,0.0,9e-05,0.0,0.01618]
[1778298969458,53.04,80386.77,0.0,9e-05,0.0,0.01621]
[1778298974490,53.04,80385.84,0.0,9e-05,0.0,0.01618]
[1778298982546,53.04,80387.0,0.0,9e-05,0.0,0.01621]
[1778298988588,53.04,80386.85,0.0,9e-05,0.0,0.01621]
[1778298993622,53.04,80387.19,0.0,9e-05,0.0,0.01615]
[1778298999095,53.04,80387.6,0.0,9e-05,0.0,0.01616]
[1778298999145,53.04,80387.7,0.0,9e-05,0.0,0.01616]
[1778299004702,53.04,80388.23,0.0,9e-05,0.0,0.01617]
[1778299010747,53.04,80387.22,0.0,9e-05,0.0,0.01615]
[1778299015504,53.04,80386.9,0.0,9e-05,0.0,0.01614]
[1778299015604,53.04,80386.85,0.0,9e-05,0.0,0.01614]
[1778299020812,53.04,80386.31,0.0,9e-05,0.0,0.01612]
[1778299024013,53.04,80387.01,0.0,9e-05,0.0,0.01614]
[1778299024108,53.04,80386.96,0.0,9e-05,0.0,0.01614]
[1778299029876,53.04,80386.53,0.0,9e-05,0.0,0.01613]
[1778299032178,53.04,80386.53,0.0,9e-05,0.0,0.01613]
[1778299032243,53.04,80387.12,0.0,9e-05,0.0,0.01614]
[1778299032928,53.04,80387.12,0.0,9e-05,0.0,0.01614]
[1778299036924,53.04,80387.03,0.0,9e-05,0.0,0.01614]
[1778299038590,53.04,80386.12,0.0,9e-05,0.0,0.01612]
[1778299038591,53.04,80386.15,0.0,9e-05,0.0,0.01612]
[1778299039483,53.04,80386.15,0.0,9e-05,0.0,0.01612]
[1778299039529,53.04,80386.17,0.0,9e-05,0.0,0.01612]
[1778299041767,53.04,80386.18,0.0,9e-05,0.0,0.01612]
[1778299041846,53.04,80386.21,0.0,9e-05,0.0,0.01612]
[1778299046996,53.04,80381.35,0.0,9e-05,0.0,0.016]
[1778299052031,53.04,80375.76,0.0,9e-05,0.0,0.01579]
[1778299058074,53.04,80376.44,0.0,9e-05,0.0,0.0158]
[1778299063108,53.04,80376.94,0.0,9e-05,0.0,0.01582]
[1778299068143,53.04,80377.68,0.0,9e-05,0.0,0.01583]
[1778299073178,53.04,80378.23,0.0,9e-05,0.0,0.01585]
[1778299079220,53.04,80379.29,0.0,9e-05,0.0,0.01587]
[1778299084255,53.04,80379.85,0.0,9e-05,0.0,0.01589]
[1778299089290,53.04,80380.28,0.0,9e-05,0.0,0.0159]
[1778299096342,53.04,80380.76,0.0,9e-05,0.0,0.01591]
[1778299101377,53.04,80383.22,0.0,9e-05,0.0,0.01597]
[1778299106411,53.04,80383.33,0.0,9e-05,0.0,0.01598]
[1778299111448,53.04,80384.32,0.0,9e-05,0.0,0.01593]
[1778299113297,53.04,80384.32,0.0,9e-05,0.0,0.01593]
[1778299113379,53.04,80384.47,0.0,9e-05,0.0,0.01593]
[1778299116304,53.04,80384.47,0.0,9e-05,0.0,0.01593]
[1778299116399,53.04,80384.99,0.0,9e-05,0.0,0.01595]
[1778299121516,53.04,80384.59,0.0,9e-05,0.0,0.01594]
[1778299126552,53.04,80384.38,0.0,9e-05,0.0,0.01593]
[1778299131587,53.04,80384.13,0.0,9e-05,0.0,0.01592]
[1778299136622,53.04,80381.07,0.0,9e-05,0.0,0.01585]
[1778299141658,53.04,80380.23,0.0,9e-05,0.0,0.01583]
[1778299146693,53.04,80391.29,0.0,9e-05,0.0,0.0161]
[1778299151729,53.04,80391.48,0.0,9e-05,0.0,0.01611]
[1778299156765,53.04,80391.0,0.0,9e-05,0.0,0.0161]
[1778299161798,53.04,80391.46,0.0,9e-05,0.0,0.01611]
[1778299162712,53.04,80391.46,0.0,9e-05,0.0,0.01611]
[1778299162805,53.04,80391.73,0.0,9e-05,0.0,0.01611]
[1778299167840,53.04,80391.66,0.0,9e-05,0.0,0.01611]
[1778299172874,53.04,80392.08,0.0,9e-05,0.0,0.01605]
[1778299177912,53.04,80393.58,0.0,9e-05,0.0,0.01609]
[1778299182946,53.04,80396.97,0.0,9e-05,0.0,0.01617]
[1778299183613,53.04,80396.97,0.0,9e-05,0.0,0.01617]
[1778299183952,53.04,80396.67,0.0,9e-05,0.0,0.01617]
[1778299189994,53.04,80384.21,0.0,9e-05,0.0,0.01585]
[1778299196039,53.04,80383.37,0.0,9e-05,0.0,0.01583]
[1778299198067,53.04,80383.68,0.0,9e-05,0.0,0.01584]
[1778299198122,53.04,80385.58,0.0,9e-05,0.0,0.01589]
[1778299198803,53.04,80385.58,0.0,9e-05,0.0,0.01589]
[1778299199058,53.04,80385.58,0.0,9e-05,0.0,0.01589]
[1778299199576,53.04,80385.58,0.0,9e-05,0.0,0.01589]
[1778299200466,53.04,80385.58,0.0,9e-05,0.0,0.01589]
[1778299200068,53.04,80387.3,0.0,9e-05,0.0,0.01593]
[1778299201072,53.04,80387.75,0.0,9e-05,0.0,0.01594]
[1778299206107,53.04,80389.06,0.0,9e-05,0.0,0.01597]
[1778299211142,53.04,80390.11,0.0,9e-05,0.0,0.016]
[1778299215398,53.04,80392.45,0.0,9e-05,0.0,0.01606]
[1778299215425,53.04,80394.26,0.0,9e-05,0.0,0.01611]
[1778299221213,53.04,80395.79,0.0,9e-05,0.0,0.01614]
[1778299226248,53.04,80398.61,0.0,9e-05,0.0,0.01622]
[1778299232289,53.04,80399.08,0.0,9e-05,0.0,0.01615]
[1778299240346,53.04,80401.67,0.0,9e-05,0.0,0.01622]
[1778299245380,53.04,80398.87,0.0,9e-05,0.0,0.01615]
[1778299250415,53.04,80399.21,0.0,9e-05,0.0,0.01616]
[1778299255450,53.04,80403.49,0.0,9e-05,0.0,0.01627]
[1778299260485,53.04,80403.22,0.0,9e-05,0.0,0.01626]
[1778299262347,53.04,80403.22,0.0,9e-05,0.0,0.01626]
[1778299262499,53.04,80402.86,0.0,9e-05,0.0,0.01625]
[1778299268541,53.04,80405.08,0.0,9e-05,0.0,0.01631]
[1778299274584,53.04,80404.81,0.0,9e-05,0.0,0.0163]
[1778299279619,53.04,80406.06,0.0,9e-05,0.0,0.01633]
[1778299284654,53.04,80405.84,0.0,9e-05,0.0,0.01633]
[1778299289689,53.04,80405.19,0.0,9e-05,0.0,0.01631]
[1778299295733,53.04,80405.28,0.0,9e-05,0.0,0.01624]
[1778299301775,53.04,80406.45,0.0,9e-05,0.0,0.01627]
[1778299306809,53.04,80406.59,0.0,9e-05,0.0,0.01627]
[1778299311844,53.04,80407.13,0.0,9e-05,0.0,0.01629]
[1778299316880,53.04,80409.31,0.0,9e-05,0.0,0.01634]
[1778299321915,53.04,80410.79,0.0,9e-05,0.0,0.01638]
[1778299326951,53.04,80412.37,0.0,9e-05,0.0,0.01642]
[1778299331986,53.04,80412.95,0.0,9e-05,0.0,0.01644]
[1778299341049,53.04,80413.15,0.0,9e-05,0.0,0.01644]
[1778299346084,53.04,80415.45,0.0,9e-05,0.0,0.0165]
[1778299354990,53.04,80415.7,0.0,9e-05,0.0,0.01643]
[1778299362196,53.04,80415.38,0.0,9e-05,0.0,0.01642]
[1778299367231,53.04,80417.91,0.0,9e-05,0.0,0.01649]
[1778299372266,53.04,80415.52,0.0,9e-05,0.0,0.01643]
[1778299377304,53.04,80415.16,0.0,9e-05,0.0,0.01642]
[1778299382340,53.04,80417.54,0.0,9e-05,0.0,0.01648]
[1778299387373,53.04,80423.48,0.0,9e-05,0.0,0.01663]
[1778299393416,53.04,80425.53,0.0,9e-05,0.0,0.01669]
[1778299394438,53.04,80425.53,0.0,9e-05,0.0,0.01669]
[1778299394501,53.04,80427.39,0.0,9e-05,0.0,0.01674]
[1778299395304,53.04,80427.39,0.0,9e-05,0.0,0.01674]
[1778299395382,53.04,80427.58,0.0,9e-05,0.0,0.01674]
[1778299400465,53.04,80428.7,0.0,9e-05,0.0,0.01677]
[1778299408521,53.04,80431.24,0.0,9e-05,0.0,0.01684]
[1778299413556,53.04,80433.96,0.0,9e-05,0.0,0.01683]
[1778299418591,53.04,80434.21,0.0,9e-05,0.0,0.01684]
[1778299423626,53.04,80436.96,0.0,9e-05,0.0,0.01691]
[1778299428661,53.04,80437.51,0.0,9e-05,0.0,0.01693]
[1778299433697,53.04,80437.69,0.0,9e-05,0.0,0.01693]
[1778299439740,53.04,80437.81,0.0,9e-05,0.0,0.01693]
[1778299444773,53.04,80439.74,0.0,9e-05,0.0,0.01698]
[1778299449808,53.04,80440.66,0.0,9e-05,0.0,0.01701]
[1778299455701,53.04,80447.25,0.0,0.0001,0.0,0.01719]
[1778299461634,53.04,80450.05,0.0,0.0001,0.0,0.01726]
[1778299461683,53.04,80450.81,0.0,0.0001,0.0,0.01728]
[1778299464634,53.04,80451.16,0.0,0.0001,0.0,0.01729]
[1778299464654,53.04,80451.17,0.0,0.0001,0.0,0.01729]
[1778299466579,53.04,80451.66,0.0,0.0001,0.0,0.0173]
[1778299466600,53.04,80451.45,0.0,0.0001,0.0,0.0173]
[1778299472615,53.04,80451.67,0.0,0.0001,0.0,0.0173]
[1778299472650,53.04,80453.24,0.0,0.0001,0.0,0.01727]
[1778299479015,53.04,80453.42,0.0,0.0001,0.0,0.01727]
[1778299481105,53.04,80452.85,0.0,0.0001,0.0,0.01726]
[1778299481204,53.04,80453.19,0.0,0.0001,0.0,0.01727]
[1778299487070,53.04,80457.47,0.0,0.0001,0.0,0.01738]
[1778299492104,53.04,80459.94,0.0,0.0001,0.0,0.01745]
[1778299497139,53.04,80458.51,0.0,0.0001,0.0,0.01741]
[1778299502174,53.04,80458.07,0.0,0.0001,0.0,0.0174]
[1778299507210,53.04,80457.91,0.0,0.0001,0.0,0.0174]
[1778299512244,53.04,80458.92,0.0,0.0001,0.0,0.01742]
[1778299517544,53.04,80458.25,0.0,0.0001,0.0,0.0174]
[1778299517639,53.04,80458.28,0.0,0.0001,0.0,0.01741]
[1778299523321,53.04,80458.43,0.0,0.0001,0.0,0.01741]
[1778299528356,53.04,80457.64,0.0,0.0001,0.0,0.01739]
[1778299533391,53.04,80462.25,0.0,0.0001,0.0,0.01744]
[1778299538426,53.04,80465.37,0.0,0.0001,0.0,0.01752]
[1778299543462,53.04,80480.69,0.0,0.0001,0.0,0.01794]
[1778299548498,53.04,80483.33,0.0,0.0001,0.0,0.01802]
[1778299553534,53.04,80485.31,0.0,0.0001,0.0,0.01807]
[1778299558569,53.04,80486.33,0.0,0.0001,0.0,0.0181]
[1778299563610,53.04,80491.26,0.0,0.0001,0.0,0.01824]
[1778299565621,53.04,80514.09,0.0,0.00011,0.0,0.0189]
[1778299569792,53.04,80524.54,0.0,0.00011,0.0,0.01921]
[1778299569910,53.04,80524.32,0.0,0.00011,0.0,0.0192]
[1778299570675,53.04,80541.33,0.0,0.00011,0.0,0.01971]
[1778299572091,53.04,80541.33,0.0,0.00011,0.0,0.01971]
[1778299571705,53.04,80588.35,0.0,0.00012,0.0,0.02119]
[1778299572804,53.04,80614.39,0.0,0.00012,0.0,0.02206]
[1778299578786,53.04,80599.79,0.0,0.00012,0.0,0.02157]
[1778299583834,53.04,80649.63,0.0,0.00013,0.0,0.02328]
[1778299588867,53.04,80643.27,0.0,0.00013,0.0,0.02305]
[1778299593901,53.04,80633.58,0.0,0.00013,0.0,0.02261]
[1778299598936,53.04,80630.74,0.0,0.00013,0.0,0.02252]
[1778299603978,53.04,80653.53,0.0,0.00013,0.0,0.02331]
[1778299608012,53.04,80637.79,0.0,0.00013,0.0,0.02276]
[1778299610026,53.04,80623.96,0.0,0.00013,0.0,0.02228]
[1778299615054,53.04,80624.24,0.0,0.00013,0.0,0.02229]
[1778299620091,53.04,80634.79,0.0,0.00013,0.0,0.02266]
[1778299625132,53.04,80603.77,0.0,0.00012,0.0,0.02161]
[1778299630165,53.04,80601.11,0.0,0.00012,0.0,0.02152]
[1778299635199,53.04,80592.21,0.0,0.00012,0.0,0.02123]
[1778299640235,53.04,80586.38,0.0,0.00012,0.0,0.02104]
[1778299642249,53.04,80567.27,0.0,0.00011,0.0,0.02043]
[1778299647286,53.04,80576.42,0.0,0.00012,0.0,0.02072]
[1778299652323,53.04,80580.48,0.0,0.00012,0.0,0.02076]
[1778299654336,53.04,80597.54,0.0,0.00012,0.0,0.02131]
[1778299659371,53.04,80599.14,0.0,0.00012,0.0,0.02136]
[1778299664406,53.04,80596.82,0.0,0.00012,0.0,0.02128]
[1778299669441,53.04,80598.92,0.0,0.00012,0.0,0.02135]
[1778299674476,53.04,80585.11,0.0,0.00012,0.0,0.0209]
[1778299679512,53.04,80582.55,0.0,0.00012,0.0,0.02082]
[1778299684546,53.04,80584.63,0.0,0.00012,0.0,0.02089]
[1778299689581,53.04,80591.96,0.0,0.00012,0.0,0.02113]
[1778299694616,53.04,80600.33,0.0,0.00012,0.0,0.0214]
[1778299699653,53.04,80610.23,0.0,0.00012,0.0,0.02173]
[1778299704688,53.04,80599.91,0.0,0.00012,0.0,0.02139]
[1778299709723,53.04,80601.83,0.0,0.00012,0.0,0.02145]
[1778299714761,53.04,80610.81,0.0,0.00012,0.0,0.02165]
[1778299718789,53.04,80624.49,0.0,0.00012,0.0,0.02211]
[1778299723824,53.04,80622.13,0.0,0.00012,0.0,0.02203]
[1778299728860,53.04,80621.98,0.0,0.00012,0.0,0.02203]
[1778299733895,53.04,80622.03,0.0,0.00012,0.0,0.02203]
[1778299738930,53.04,80620.65,0.0,0.00012,0.0,0.02198]
[1778299743969,53.04,80609.89,0.0,0.00012,0.0,0.02162]
[1778299749003,53.04,80605.76,0.0,0.00012,0.0,0.02148]
[1778299754039,53.04,80601.95,0.0,0.00012,0.0,0.02136]
[1778299759075,53.04,80611.12,0.0,0.00012,0.0,0.02166]
[1778299764110,53.04,80624.21,0.0,0.00012,0.0,0.0221]
[1778299769146,53.04,80618.08,0.0,0.00012,0.0,0.02189]
[1778299774182,53.04,80608.32,0.0,0.00012,0.0,0.02147]
[1778299779215,53.04,80605.83,0.0,0.00012,0.0,0.02139]
[1778299784250,53.04,80608.37,0.0,0.00012,0.0,0.02148]
[1778299789285,53.04,80604.84,0.0,0.00012,0.0,0.02136]
[1778299794320,53.04,80606.93,0.0,0.00012,0.0,0.02143]
[1778299799355,53.04,80598.94,0.0,0.00012,0.0,0.02117]
[1778299804391,53.04,80596.84,0.0,0.00012,0.0,0.0211]
[1778299809428,53.04,80592.72,0.0,0.00012,0.0,0.02097]
[1778299814461,53.04,80595.2,0.0,0.00012,0.0,0.02105]
[1778299819497,53.04,80592.9,0.0,0.00012,0.0,0.02097]
[1778299824532,53.04,80588.05,0.0,0.00012,0.0,0.02082]
[1778299829570,53.04,80587.33,0.0,0.00012,0.0,0.02079]
[1778299835616,53.04,80588.31,0.0,0.00012,0.0,0.02073]
[1778299840651,53.04,80588.87,0.0,0.00012,0.0,0.02075]
[1778299845689,53.04,80573.31,0.0,0.00011,0.0,0.02026]
[1778299850721,53.04,80574.98,0.0,0.00011,0.0,0.02031]
[1778299855757,53.04,80585.88,0.0,0.00012,0.0,0.02066]
[1778299860791,53.04,80590.18,0.0,0.00012,0.0,0.02079]
[1778299865825,53.04,80591.37,0.0,0.00012,0.0,0.02083]
[1778299870862,53.04,80590.4,0.0,0.00012,0.0,0.0208]
[1778299877474,53.04,80590.8,0.0,0.00012,0.0,0.02081]
[1778299878248,53.04,80590.8,0.0,0.00012,0.0,0.02081]
[1778299883955,53.04,80589.1,0.0,0.00012,0.0,0.02076]
[1778299888990,53.04,80589.36,0.0,0.00012,0.0,0.02077]
[1778299895032,53.04,80592.18,0.0,0.00012,0.0,0.02077]
[1778299900066,53.04,80592.99,0.0,0.00012,0.0,0.02079]
[1778299905102,53.04,80582.91,0.0,0.00011,0.0,0.02047]
[1778299910137,53.04,80574.14,0.0,0.00011,0.0,0.0202]
[1778299915172,53.04,80571.83,0.0,0.00011,0.0,0.02012]
[1778299920207,53.04,80575.06,0.0,0.00011,0.0,0.02022]
[1778299925241,53.04,80582.1,0.0,0.00011,0.0,0.02045]
[1778299930277,53.04,80582.38,0.0,0.00011,0.0,0.02045]
[1778299935312,53.04,80584.94,0.0,0.00012,0.0,0.02053]
[1778299940347,53.04,80582.22,0.0,0.00011,0.0,0.02045]
[1778299945390,53.04,80583.11,0.0,0.00011,0.0,0.02048]
[1778299950418,53.04,80588.75,0.0,0.00012,0.0,0.02066]
[1778299955452,53.04,80588.28,0.0,0.00012,0.0,0.02055]
[1778299960487,53.04,80586.93,0.0,0.00012,0.0,0.02051]
[1778299965522,53.04,80585.19,0.0,0.00011,0.0,0.02045]
[1778299970558,53.04,80584.97,0.0,0.00011,0.0,0.02045]
[1778299975592,53.04,80586.45,0.0,0.00012,0.0,0.02049]
[1778299980628,53.04,80586.17,0.0,0.00011,0.0,0.02048]
[1778299985662,53.04,80586.77,0.0,0.00012,0.0,0.0205]
[1778299990697,53.04,80585.94,0.0,0.00011,0.0,0.02048]
[1778299995732,53.04,80587.37,0.0,0.00012,0.0,0.02052]
[1778300001774,53.04,80586.05,0.0,0.00011,0.0,0.02048]
[1778300006809,53.04,80578.52,0.0,0.00011,0.0,0.02024]
[1778300011846,53.04,80575.13,0.0,0.00011,0.0,0.02005]
[1778300016882,53.04,80568.74,0.0,0.00011,0.0,0.01985]
[1778300021917,53.04,80570.45,0.0,0.00011,0.0,0.0199]
[1778300027959,53.04,80577.25,0.0,0.00011,0.0,0.02011]
[1778300032999,53.04,80576.79,0.0,0.00011,0.0,0.0201]
[1778300038029,53.04,80574.5,0.0,0.00011,0.0,0.02003]
[1778300043073,53.04,80577.12,0.0,0.00011,0.0,0.02011]
[1778300048107,53.04,80577.98,0.0,0.00011,0.0,0.02014]
[1778300054147,53.04,80585.38,0.0,0.00011,0.0,0.02037]
[1778300059182,53.04,80585.17,0.0,0.00011,0.0,0.02036]
[1778300064224,53.04,80583.77,0.0,0.00011,0.0,0.02032]
[1778300070070,53.04,80583.06,0.0,0.00011,0.0,0.0203]
[1778300075301,53.04,80583.91,0.0,0.00011,0.0,0.02023]
[1778300080336,53.04,80584.21,0.0,0.00011,0.0,0.02024]
[1778300085371,53.04,80583.59,0.0,0.00011,0.0,0.02022]
[1778300090406,53.04,80577.54,0.0,0.00011,0.0,0.02003]
[1778300095441,53.04,80575.08,0.0,0.00011,0.0,0.01996]
[1778300100476,53.04,80575.73,0.0,0.00011,0.0,0.01998]
[1778300105512,53.04,80577.16,0.0,0.00011,0.0,0.02002]
[1778300110546,53.04,80577.88,0.0,0.00011,0.0,0.02005]
[1778300115583,53.04,80570.51,0.0,0.00011,0.0,0.01982]
[1778300121630,53.04,80569.32,0.0,0.00011,0.0,0.01978]
[1778300127671,53.04,80568.42,0.0,0.00011,0.0,0.01975]
[1778300132709,53.04,80566.85,0.0,0.00011,0.0,0.01962]
[1778300137742,53.04,80566.3,0.0,0.00011,0.0,0.0196]
[1778300142776,53.04,80565.66,0.0,0.00011,0.0,0.01958]
[1778300147812,53.04,80563.81,0.0,0.00011,0.0,0.01953]
[1778300152847,53.04,80553.36,0.0,0.00011,0.0,0.01921]
[1778300157882,53.04,80549.22,0.0,0.00011,0.0,0.01909]
[1778300162918,53.04,80543.5,0.0,0.00011,0.0,0.01892]
[1778300167953,53.04,80543.56,0.0,0.00011,0.0,0.01892]
[1778300172987,53.04,80540.53,0.0,0.00011,0.0,0.01883]
[1778300178022,53.04,80540.74,0.0,0.00011,0.0,0.01884]
[1778300183059,53.04,80539.95,0.0,0.00011,0.0,0.01882]
[1778300188092,53.04,80537.13,0.0,0.0001,0.0,0.01873]
[1778300193127,53.04,80533.98,0.0,0.0001,0.0,0.01856]
[1778300198165,53.04,80520.72,0.0,0.0001,0.0,0.01818]
[1778300201186,53.04,80507.37,0.0,0.0001,0.0,0.01781]
[1778300206226,53.04,80498.43,0.0,0.0001,0.0,0.01756]
[1778300212264,53.04,80497.36,0.0,0.0001,0.0,0.01753]
[1778300217299,53.04,80507.94,0.0,0.0001,0.0,0.01782]
[1778300223341,53.04,80507.6,0.0,0.0001,0.0,0.01781]
[1778300228378,53.04,80502.54,0.0,0.0001,0.0,0.01767]
[1778300233416,53.04,80506.34,0.0,0.0001,0.0,0.01778]
[1778300239459,53.04,80508.3,0.0,0.0001,0.0,0.01783]
[1778300246507,53.04,80519.62,0.0,0.0001,0.0,0.01815]
[1778300252549,53.04,80519.04,0.0,0.0001,0.0,0.01805]
[1778300257585,53.04,80520.24,0.0,0.0001,0.0,0.01809]
[1778300262619,53.04,80521.88,0.0,0.0001,0.0,0.01813]
[1778300267654,53.04,80527.91,0.0,0.0001,0.0,0.0183]
[1778300272689,53.04,80533.86,0.0,0.0001,0.0,0.01847]
[1778300277724,53.04,80531.08,0.0,0.0001,0.0,0.01839]
[1778300283767,53.04,80530.94,0.0,0.0001,0.0,0.01839]
[1778300291822,53.04,80531.16,0.0,0.0001,0.0,0.0184]
[1778300296857,53.04,80531.16,0.0,0.0001,0.0,0.0184]
[1778300301892,53.04,80530.53,0.0,0.0001,0.0,0.01838]
[1778300306927,53.04,80529.67,0.0,0.0001,0.0,0.01835]
[1778300311962,53.04,80524.72,0.0,0.0001,0.0,0.01813]
[1778300316999,53.04,80522.96,0.0,0.0001,0.0,0.01808]
[1778300322032,53.04,80515.76,0.0,0.0001,0.0,0.01788]
[1778300327384,53.04,80511.01,0.0,0.0001,0.0,0.01775]
[1778300327429,53.04,80503.19,0.0,0.0001,0.0,0.01753]
[1778300328417,53.04,80503.19,0.0,0.0001,0.0,0.01753]
[1778300328515,53.04,80502.83,0.0,0.0001,0.0,0.01752]
[1778300336130,53.04,80501.8,0.0,0.0001,0.0,0.01749]
[1778300341164,53.04,80501.03,0.0,0.0001,0.0,0.01747]
[1778300346200,53.04,80502.24,0.0,0.0001,0.0,0.01751]
[1778300351235,53.04,80503.37,0.0,0.0001,0.0,0.01754]
[1778300356275,53.04,80508.29,0.0,0.0001,0.0,0.01767]
[1778300361310,53.04,80507.85,0.0,0.0001,0.0,0.01766]
[1778300366345,53.04,80503.49,0.0,0.0001,0.0,0.01754]
[1778300371380,53.04,80502.97,0.0,0.0001,0.0,0.01745]
[1778300376422,53.04,80502.2,0.0,0.0001,0.0,0.01743]
[1778300382462,53.04,80502.9,0.0,0.0001,0.0,0.01744]
[1778300387498,53.04,80503.37,0.0,0.0001,0.0,0.01746]
[1778300392532,53.04,80501.36,0.0,0.0001,0.0,0.0174]
[1778300397569,53.04,80501.69,0.0,0.0001,0.0,0.01741]
[1778300402603,53.04,80510.44,0.0,0.0001,0.0,0.01765]
[1778300406307,53.04,80512.18,0.0,0.0001,0.0,0.0177]
[1778300406630,53.04,80512.17,0.0,0.0001,0.0,0.0177]
[1778300412672,53.04,80511.9,0.0,0.0001,0.0,0.01769]
[1778300417708,53.04,80511.98,0.0,0.0001,0.0,0.01769]
[1778300422744,53.04,80513.57,0.0,0.0001,0.0,0.01774]
[1778300427777,53.04,80512.35,0.0,0.0001,0.0,0.0177]
[1778300432816,53.04,80509.67,0.0,0.0001,0.0,0.01755]
[1778300441875,53.04,80508.12,0.0,0.0001,0.0,0.01751]
[1778300446910,53.04,80508.57,0.0,0.0001,0.0,0.01752]
[1778300451945,53.04,80507.72,0.0,0.0001,0.0,0.0175]
[1778300456980,53.04,80506.46,0.0,0.0001,0.0,0.01746]
[1778300462015,53.04,80506.84,0.0,0.0001,0.0,0.01747]
[1778300467050,53.04,80508.67,0.0,0.0001,0.0,0.01752]
[1778300472893,53.04,80511.02,0.0,0.0001,0.0,0.01759]
[1778300482963,53.04,80511.45,0.0,0.0001,0.0,0.0176]
[1778300484824,53.04,80511.45,0.0,0.0001,0.0,0.0176]
[1778300484861,53.04,80511.63,0.0,0.0001,0.0,0.0176]
[1778300490214,53.04,80508.15,0.0,0.0001,0.0,0.01751]
[1778300495249,53.04,80506.63,0.0,0.0001,0.0,0.01739]
[1778300500283,53.04,80503.67,0.0,0.0001,0.0,0.01731]
[1778300505318,53.04,80498.45,0.0,0.0001,0.0,0.01717]
[1778300508340,53.04,80482.97,0.0,9e-05,0.0,0.01676]
[1778300513374,53.04,80484.88,0.0,9e-05,0.0,0.01681]
[1778300519416,53.04,80485.55,0.0,9e-05,0.0,0.01682]
[1778300526468,53.04,80483.56,0.0,9e-05,0.0,0.01677]
[1778300531501,53.04,80484.96,0.0,9e-05,0.0,0.01681]
[1778300536536,53.04,80490.11,0.0,9e-05,0.0,0.01694]
[1778300541570,53.04,80496.51,0.0,0.0001,0.0,0.01712]
[1778300545384,53.04,80496.68,0.0,0.0001,0.0,0.01712]
[1778300546070,53.04,80496.68,0.0,0.0001,0.0,0.01712]
[1778300545414,53.04,80496.58,0.0,0.0001,0.0,0.01712]
[1778300546171,53.04,80496.54,0.0,0.0001,0.0,0.01712]
[1778300551641,53.04,80495.89,0.0,9e-05,0.0,0.01702]
[1778300552787,53.04,80495.89,0.0,9e-05,0.0,0.01702]
[1778300552822,53.04,80496.45,0.0,9e-05,0.0,0.01704]
[1778300557254,53.04,80495.55,0.0,9e-05,0.0,0.01701]
[1778300557683,53.04,80496.54,0.0,9e-05,0.0,0.01704]
[1778300563053,53.04,80495.93,0.0,9e-05,0.0,0.01702]
[1778300563064,53.04,80496.69,0.0,9e-05,0.0,0.01704]
[1778300568760,53.04,80498.16,0.0,0.0001,0.0,0.01708]
[1778300573795,53.04,80504.3,0.0,0.0001,0.0,0.01725]
[1778300579837,53.04,80505.92,0.0,0.0001,0.0,0.01729]
[1778300584873,53.04,80504.81,0.0,0.0001,0.0,0.01726]
[1778300589907,53.04,80504.13,0.0,0.0001,0.0,0.01724]
[1778300596956,53.04,80502.82,0.0,0.0001,0.0,0.01721]
[1778300603806,53.04,80499.38,0.0,0.0001,0.0,0.01711]
[1778300611054,53.04,80499.89,0.0,0.0001,0.0,0.01705]
[1778300617098,53.04,80506.16,0.0,0.0001,0.0,0.01722]
[1778300623138,53.04,80506.5,0.0,0.0001,0.0,0.01723]
[1778300629180,53.04,80505.61,0.0,0.0001,0.0,0.0172]
[1778300639251,53.04,80504.77,0.0,0.0001,0.0,0.01718]
[1778300644287,53.04,80504.58,0.0,0.0001,0.0,0.01718]
[1778300649321,53.04,80505.11,0.0,0.0001,0.0,0.01719]
[1778300655363,53.04,80507.81,0.0,0.0001,0.0,0.01726]
[1778300662412,53.04,80508.38,0.0,0.0001,0.0,0.01728]
[1778300667446,53.04,80508.57,0.0,0.0001,0.0,0.01728]
[1778300672481,53.04,80509.79,0.0,0.0001,0.0,0.01724]
[1778300677517,53.04,80508.83,0.0,0.0001,0.0,0.01721]
[1778300682552,53.04,80509.08,0.0,0.0001,0.0,0.01722]
[1778300687590,53.04,80508.56,0.0,0.0001,0.0,0.01721]
[1778300692625,53.04,80507.28,0.0,0.0001,0.0,0.01717]
[1778300697661,53.04,80507.96,0.0,0.0001,0.0,0.01719]
[1778300702696,53.04,80504.84,0.0,0.0001,0.0,0.01711]
[1778300707730,53.04,80500.89,0.0,9e-05,0.0,0.017]
[1778300712765,53.04,80490.42,0.0,9e-05,0.0,0.01672]
[1778300717801,53.04,80483.95,0.0,9e-05,0.0,0.01655]
[1778300722835,53.04,80488.21,0.0,9e-05,0.0,0.01666]
[1778300728878,53.04,80488.81,0.0,9e-05,0.0,0.01668]
[1778300733913,53.04,80487.13,0.0,9e-05,0.0,0.01656]
[1778300740962,53.04,80484.63,0.0,9e-05,0.0,0.0165]
[1778300745998,53.04,80484.34,0.0,9e-05,0.0,0.01649]
[1778300751035,53.04,80486.82,0.0,9e-05,0.0,0.01655]
[1778300757076,53.04,80485.94,0.0,9e-05,0.0,0.01653]
[1778300762110,53.04,80488.9,0.0,9e-05,0.0,0.01661]
[1778300767145,53.04,80490.86,0.0,9e-05,0.0,0.01666]
[1778300772180,53.04,80493.93,0.0,9e-05,0.0,0.01674]
[1778300778222,53.04,80493.45,0.0,9e-05,0.0,0.01673]
[1778300780937,53.04,80493.46,0.0,9e-05,0.0,0.01673]
[1778300781246,53.04,80493.23,0.0,9e-05,0.0,0.01672]
[1778300786282,53.04,80486.73,0.0,9e-05,0.0,0.01655]
[1778300789040,53.04,80486.66,0.0,9e-05,0.0,0.01655]
[1778300789303,53.04,80486.92,0.0,9e-05,0.0,0.01656]
[1778300794338,53.04,80487.01,0.0,9e-05,0.0,0.01648]
[1778300799373,53.04,80485.06,0.0,9e-05,0.0,0.01643]
[1778300805219,53.04,80485.23,0.0,9e-05,0.0,0.01644]
[1778300810450,53.04,80485.86,0.0,9e-05,0.0,0.01645]
[1778300815485,53.04,80485.18,0.0,9e-05,0.0,0.01643]
[1778300825359,53.04,80485.61,0.0,9e-05,0.0,0.01645]
[1778300831599,53.04,80485.83,0.0,9e-05,0.0,0.01645]
[1778300836634,53.04,80485.6,0.0,9e-05,0.0,0.01645]
[1778300841669,53.04,80479.31,0.0,9e-05,0.0,0.01628]
[1778300846706,53.04,80478.01,0.0,9e-05,0.0,0.01625]
[1778300849268,53.04,80476.97,0.0,9e-05,0.0,0.01622]
[1778300849333,53.04,80476.37,0.0,9e-05,0.0,0.01621]
[1778300850613,53.04,80476.37,0.0,9e-05,0.0,0.01621]
[1778300850734,53.04,80476.37,0.0,9e-05,0.0,0.01621]
[1778300853148,53.04,80476.39,0.0,9e-05,0.0,0.01613]
[1778300853231,53.04,80473.76,0.0,9e-05,0.0,0.01607]
[1778300858802,53.04,80473.0,0.0,9e-05,0.0,0.01605]
[1778300858893,53.04,80470.52,0.0,9e-05,0.0,0.01599]
[1778300864832,53.04,80471.43,0.0,9e-05,0.0,0.01601]
[1778300869867,53.04,80470.06,0.0,9e-05,0.0,0.01597]
[1778300872366,53.04,80469.82,0.0,9e-05,0.0,0.01597]
[1778300872467,53.04,80469.57,0.0,9e-05,0.0,0.01596]
[1778300877931,53.04,80472.06,0.0,9e-05,0.0,0.01602]
[1778300884981,53.04,80460.51,0.0,9e-05,0.0,0.01573]
[1778300890025,53.04,80458.05,0.0,9e-05,0.0,0.01567]
[1778300895056,53.04,80451.5,0.0,9e-05,0.0,0.01551]
[1778300900093,53.04,80450.8,0.0,9e-05,0.0,0.0155]
[1778300906134,53.04,80449.93,0.0,9e-05,0.0,0.01547]
[1778300912177,53.04,80449.58,0.0,9e-05,0.0,0.01539]
[1778300917213,53.04,80446.1,0.0,8e-05,0.0,0.01531]
[1778300922247,53.04,80450.25,0.0,9e-05,0.0,0.01541]
[1778300927282,53.04,80451.65,0.0,9e-05,0.0,0.01544]
[1778300932316,53.04,80452.43,0.0,9e-05,0.0,0.01546]
[1778300937352,53.04,80451.28,0.0,9e-05,0.0,0.01544]
[1778300946216,53.04,80451.6,0.0,9e-05,0.0,0.01544]
[1778300951450,53.04,80459.51,0.0,9e-05,0.0,0.01564]
[1778300958499,53.04,80459.07,0.0,9e-05,0.0,0.01563]
[1778300966556,53.04,80458.57,0.0,9e-05,0.0,0.01561]
[1778300973605,53.04,80456.09,0.0,9e-05,0.0,0.01548]
[1778300978640,53.04,80458.68,0.0,9e-05,0.0,0.01555]
[1778300986497,53.04,80459.16,0.0,9e-05,0.0,0.01556]
[1778300992739,53.04,80464.69,0.0,9e-05,0.0,0.01569]
[1778300999787,53.04,80463.13,0.0,9e-05,0.0,0.01566]
[1778301004822,53.04,80463.53,0.0,9e-05,0.0,0.01567]
[1778301009857,53.04,80467.31,0.0,9e-05,0.0,0.01576]
[1778301014892,53.04,80466.12,0.0,9e-05,0.0,0.01573]
[1778301020934,53.04,80465.1,0.0,9e-05,0.0,0.0157]
[1778301025970,53.04,80466.96,0.0,9e-05,0.0,0.01575]
[1778301031006,53.04,80465.85,0.0,9e-05,0.0,0.01565]
[1778301036040,53.04,80465.93,0.0,9e-05,0.0,0.01565]
[1778301042082,53.04,80466.78,0.0,9e-05,0.0,0.01567]
[1778301047121,53.04,80465.67,0.0,9e-05,0.0,0.01565]
[1778301052155,53.04,80455.34,0.0,9e-05,0.0,0.01539]
[1778301058204,53.04,80456.12,0.0,9e-05,0.0,0.01541]
[1778301066256,53.04,80457.41,0.0,9e-05,0.0,0.01544]
[1778301071288,53.04,80458.33,0.0,9e-05,0.0,0.01547]
[1778301076325,53.04,80459.29,0.0,9e-05,0.0,0.01549]
[1778301081359,53.04,80459.51,0.0,9e-05,0.0,0.01549]
[1778301086394,53.04,80451.98,0.0,8e-05,0.0,0.01531]
[1778301091431,53.04,80451.14,0.0,8e-05,0.0,0.01522]
[1778301096464,53.04,80444.03,0.0,8e-05,0.0,0.01505]
[1778301102507,53.04,80445.58,0.0,8e-05,0.0,0.01509]
[1778301107541,53.04,80453.18,0.0,8e-05,0.0,0.01527]
[1778301113583,53.04,80452.85,0.0,8e-05,0.0,0.01526]
[1778301118618,53.04,80451.4,0.0,8e-05,0.0,0.01523]
[1778301123653,53.04,80451.04,0.0,8e-05,0.0,0.01522]
[1778301128692,53.04,80451.78,0.0,8e-05,0.0,0.01524]
[1778301133725,53.04,80451.75,0.0,8e-05,0.0,0.01523]
[1778301138759,53.04,80452.67,0.0,8e-05,0.0,0.01526]
[1778301145809,53.04,80452.29,0.0,8e-05,0.0,0.01525]
[1778301150846,53.04,80445.98,0.0,8e-05,0.0,0.0151]
[1778301155881,53.04,80445.72,0.0,8e-05,0.0,0.01502]
[1778301160916,53.04,80445.71,0.0,8e-05,0.0,0.01502]
[1778301167777,53.04,80441.18,0.0,8e-05,0.0,0.01491]
[1778301173000,53.04,80441.47,0.0,8e-05,0.0,0.01492]
[1778301178036,53.04,80443.26,0.0,8e-05,0.0,0.01496]
[1778301183070,53.04,80446.73,0.0,8e-05,0.0,0.01504]
[1778301188105,53.04,80446.91,0.0,8e-05,0.0,0.01505]
[1778301193140,53.04,80447.06,0.0,8e-05,0.0,0.01505]
[1778301198175,53.04,80447.28,0.0,8e-05,0.0,0.01506]
[1778301203210,53.04,80450.36,0.0,8e-05,0.0,0.01513]
[1778301208245,53.04,80449.74,0.0,8e-05,0.0,0.01512]
[1778301216303,53.04,80447.45,0.0,8e-05,0.0,0.01499]
[1778301222346,53.04,80447.86,0.0,8e-05,0.0,0.015]
[1778301227383,53.04,80448.46,0.0,8e-05,0.0,0.01502]
[1778301237449,53.04,80449.21,0.0,8e-05,0.0,0.01503]
[1778301242487,53.04,80449.79,0.0,8e-05,0.0,0.01505]
[1778301247522,53.04,80460.87,0.0,9e-05,0.0,0.01531]
[1778301253565,53.04,80461.22,0.0,9e-05,0.0,0.01532]
[1778301258600,53.04,80467.2,0.0,9e-05,0.0,0.01547]
[1778301263640,53.04,80465.49,0.0,9e-05,0.0,0.01543]
[1778301269677,53.04,80462.23,0.0,9e-05,0.0,0.01535]
[1778301277733,53.04,80466.53,0.0,9e-05,0.0,0.01538]
[1778301283775,53.04,80466.76,0.0,9e-05,0.0,0.01539]
[1778301288810,53.04,80467.0,0.0,9e-05,0.0,0.01539]
[1778301294852,53.04,80466.99,0.0,9e-05,0.0,0.01539]
[1778301299887,53.04,80467.06,0.0,9e-05,0.0,0.01539]
[1778301304922,53.04,80466.87,0.0,9e-05,0.0,0.01539]
[1778301310965,53.04,80466.84,0.0,9e-05,0.0,0.01539]
[1778301315999,53.04,80461.56,0.0,8e-05,0.0,0.01526]
[1778301328898,53.04,80465.79,0.0,9e-05,0.0,0.01536]
[1778301334126,53.04,80464.07,0.0,8e-05,0.0,0.01525]
[1778301339170,53.04,80461.26,0.0,8e-05,0.0,0.01518]
[1778301346218,53.04,80461.67,0.0,8e-05,0.0,0.01519]
[1778301352259,53.04,80461.96,0.0,8e-05,0.0,0.0152]
[1778301359108,53.04,80461.41,0.0,8e-05,0.0,0.01519]
[1778301365351,53.04,80461.12,0.0,8e-05,0.0,0.01518]
[1778301376437,53.04,80461.73,0.0,8e-05,0.0,0.01519]
[1778301383486,53.04,80462.04,0.0,8e-05,0.0,0.0152]
[1778301389528,53.04,80464.05,0.0,8e-05,0.0,0.01525]
[1778301396576,53.04,80463.88,0.0,8e-05,0.0,0.01517]
[1778301409459,53.04,80462.99,0.0,8e-05,0.0,0.01515]
[1778301415711,53.04,80462.41,0.0,8e-05,0.0,0.01514]
[1778301421752,53.04,80462.05,0.0,8e-05,0.0,0.01513]
[1778301429600,53.04,80461.66,0.0,8e-05,0.0,0.01512]
[1778301436857,53.04,80461.27,0.0,8e-05,0.0,0.01511]
[1778301441891,53.04,80462.93,0.0,8e-05,0.0,0.01515]
[1778301446927,53.04,80452.51,0.0,8e-05,0.0,0.0149]
[1778301451962,53.04,80451.17,0.0,8e-05,0.0,0.0148]
[1778301456998,53.04,80442.36,0.0,8e-05,0.0,0.0146]
[1778301462033,53.04,80430.99,0.0,8e-05,0.0,0.01433]
[1778301467068,53.04,80431.13,0.0,8e-05,0.0,0.01434]
[1778301472104,53.04,80434.23,0.0,8e-05,0.0,0.01441]
[1778301479950,53.04,80435.6,0.0,8e-05,0.0,0.01444]
[1778301486203,53.04,80433.79,0.0,8e-05,0.0,0.0144]
[1778301492245,53.04,80434.58,0.0,8e-05,0.0,0.01442]
[1778301500091,53.04,80434.57,0.0,8e-05,0.0,0.01442]
[1778301510160,53.04,80433.88,0.0,8e-05,0.0,0.0144]
[1778301515406,53.04,80440.91,0.0,8e-05,0.0,0.01449]
[1778301520441,53.04,80439.15,0.0,8e-05,0.0,0.01445]
[1778301525476,53.04,80439.19,0.0,8e-05,0.0,0.01445]
[1778301530513,53.04,80437.8,0.0,8e-05,0.0,0.01442]
[1778301535546,53.04,80434.88,0.0,8e-05,0.0,0.01436]
[1778301540581,53.04,80434.78,0.0,8e-05,0.0,0.01435]
[1778301545619,53.04,80438.35,0.0,8e-05,0.0,0.01443]
[1778301551661,53.04,80438.37,0.0,8e-05,0.0,0.01444]
[1778301557705,53.04,80438.68,0.0,8e-05,0.0,0.01444]
[1778301562738,53.04,80438.6,0.0,8e-05,0.0,0.01444]
[1778301567774,53.04,80439.2,0.0,8e-05,0.0,0.01445]
[1778301572808,53.04,80439.5,0.0,8e-05,0.0,0.01439]
[1778301580660,53.04,80439.87,0.0,8e-05,0.0,0.0144]
[1778301585899,53.04,80438.85,0.0,8e-05,0.0,0.01438]
[1778301590934,53.04,80440.88,0.0,8e-05,0.0,0.01443]
[1778301598990,53.04,80438.88,0.0,8e-05,0.0,0.01438]
[1778301609060,53.04,80440.01,0.0,8e-05,0.0,0.01441]
[1778301618124,53.04,80439.91,0.0,8e-05,0.0,0.0144]
[1778301623158,53.04,80439.77,0.0,8e-05,0.0,0.0144]
[1778301631017,53.04,80439.9,0.0,8e-05,0.0,0.01434]
[1778301636246,53.04,80439.89,0.0,8e-05,0.0,0.01434]
[1778301643298,53.04,80439.66,0.0,8e-05,0.0,0.01433]
[1778301648334,53.04,80439.81,0.0,8e-05,0.0,0.01433]
[1778301653370,53.04,80438.06,0.0,8e-05,0.0,0.01429]
[1778301658404,53.04,80426.53,0.0,8e-05,0.0,0.01403]
[1778301663438,53.04,80421.55,0.0,8e-05,0.0,0.01392]
[1778301668474,53.04,80421.08,0.0,8e-05,0.0,0.01391]
[1778301673508,53.04,80435.82,0.0,8e-05,0.0,0.01424]
[1778301678542,53.04,80437.4,0.0,8e-05,0.0,0.01428]
[1778301683580,53.04,80432.46,0.0,8e-05,0.0,0.01417]
[1778301688612,53.04,80431.54,0.0,8e-05,0.0,0.01415]
[1778301693648,53.04,80431.24,0.0,8e-05,0.0,0.01407]
[1778301698683,53.04,80431.14,0.0,8e-05,0.0,0.01407]
[1778301703720,53.04,80421.15,0.0,8e-05,0.0,0.01385]
[1778301708753,53.04,80420.8,0.0,8e-05,0.0,0.01384]
[1778301713796,53.04,80419.97,0.0,8e-05,0.0,0.01382]
[1778301718825,53.04,80422.03,0.0,8e-05,0.0,0.01387]
[1778301725874,53.04,80423.32,0.0,8e-05,0.0,0.0139]
[1778301730915,53.04,80425.1,0.0,8e-05,0.0,0.01393]
[1778301735946,53.04,80429.08,0.0,8e-05,0.0,0.01402]
[1778301740985,53.04,80430.4,0.0,8e-05,0.0,0.01405]
[1778301746017,53.04,80430.29,0.0,8e-05,0.0,0.01405]
[1778301751053,53.04,80429.66,0.0,8e-05,0.0,0.01397]
[1778301757094,53.04,80428.35,0.0,8e-05,0.0,0.01394]
[1778301762130,53.04,80427.82,0.0,8e-05,0.0,0.01393]
[1778301767165,53.04,80427.66,0.0,8e-05,0.0,0.01393]
[1778301772200,53.04,80427.56,0.0,8e-05,0.0,0.01392]
[1778301777235,53.04,80426.33,0.0,8e-05,0.0,0.0139]
[1778301782269,53.04,80420.24,0.0,8e-05,0.0,0.01376]
[1778301787305,53.04,80420.27,0.0,8e-05,0.0,0.01376]
[1778301792339,53.04,80420.23,0.0,8e-05,0.0,0.01376]
[1778301797374,53.04,80423.06,0.0,8e-05,0.0,0.01382]
[1778301802410,53.04,80421.63,0.0,8e-05,0.0,0.01379]
[1778301807444,53.04,80422.31,0.0,8e-05,0.0,0.01381]
[1778301812479,53.04,80422.99,0.0,8e-05,0.0,0.01376]
[1778301817514,53.04,80418.51,0.0,8e-05,0.0,0.01366]
[1778301822551,53.04,80413.74,0.0,8e-05,0.0,0.01355]
[1778301827584,53.04,80413.22,0.0,7e-05,0.0,0.01354]
[1778301832621,53.04,80403.56,0.0,7e-05,0.0,0.01333]
[1778301837656,53.04,80404.38,0.0,7e-05,0.0,0.01335]
[1778301842692,53.04,80405.06,0.0,7e-05,0.0,0.01337]
[1778301850748,53.04,80404.67,0.0,7e-05,0.0,0.01336]
[1778301855782,53.04,80415.12,0.0,8e-05,0.0,0.01358]
[1778301860817,53.04,80413.07,0.0,7e-05,0.0,0.01354]
[1778301868872,53.04,80406.88,0.0,7e-05,0.0,0.01341]
[1778301873908,53.04,80404.94,0.0,7e-05,0.0,0.0133]
[1778301878943,53.04,80404.74,0.0,7e-05,0.0,0.0133]
[1778301888009,53.04,80397.73,0.0,7e-05,0.0,0.01315]
[1778301893044,53.04,80398.58,0.0,7e-05,0.0,0.01317]
[1778301902109,53.04,80399.59,0.0,7e-05,0.0,0.01319]
[1778301907142,53.04,80407.05,0.0,7e-05,0.0,0.01335]
[1778301912177,53.04,80403.01,0.0,7e-05,0.0,0.01326]
[1778301917214,53.04,80403.54,0.0,7e-05,0.0,0.01327]
[1778301923255,53.04,80415.71,0.0,7e-05,0.0,0.01353]
[1778301928290,53.04,80416.77,0.0,8e-05,0.0,0.01356]
[1778301933325,53.04,80418.6,0.0,7e-05,0.0,0.01353]
[1778301938360,53.04,80427.21,0.0,8e-05,0.0,0.01372]
[1778301943395,53.04,80424.95,0.0,8e-05,0.0,0.01367]
[1778301948434,53.04,80426.88,0.0,8e-05,0.0,0.01371]
[1778301953472,53.04,80433.77,0.0,8e-05,0.0,0.01387]
[1778301959516,53.04,80428.36,0.0,8e-05,0.0,0.01375]
[1778301964551,53.04,80440.84,0.0,8e-05,0.0,0.01402]
[1778301969589,53.04,80440.47,0.0,8e-05,0.0,0.01402]
[1778301978652,53.04,80439.71,0.0,8e-05,0.0,0.014]
[1778301986708,53.04,80439.45,0.0,8e-05,0.0,0.01399]
[1778301993557,53.04,80439.42,0.0,8e-05,0.0,0.01393]
[1778301998800,53.04,80438.59,0.0,8e-05,0.0,0.01391]
[1778302003836,53.04,80437.57,0.0,8e-05,0.0,0.01388]
[1778302008869,53.04,80436.47,0.0,8e-05,0.0,0.01386]
[1778302013903,53.04,80437.01,0.0,8e-05,0.0,0.01387]
[1778302021961,53.04,80436.71,0.0,8e-05,0.0,0.01387]
[1778302026995,53.04,80427.74,0.0,8e-05,0.0,0.01367]
[1778302032031,53.04,80423.15,0.0,8e-05,0.0,0.01357]
[1778302037065,53.04,80423.91,0.0,8e-05,0.0,0.01358]
[1778302042101,53.04,80426.43,0.0,8e-05,0.0,0.01364]
[1778302047139,53.04,80433.84,0.0,8e-05,0.0,0.0138]
[1778302052180,53.04,80438.08,0.0,8e-05,0.0,0.01383]
[1778302058221,53.04,80437.27,0.0,8e-05,0.0,0.01381]
[1778302064268,53.04,80435.81,0.0,8e-05,0.0,0.01378]
[1778302069299,53.04,80435.4,0.0,8e-05,0.0,0.01377]
[1778302074335,53.04,80434.55,0.0,8e-05,0.0,0.01375]
[1778302079369,53.04,80434.02,0.0,8e-05,0.0,0.01374]
[1778302084406,53.04,80425.77,0.0,8e-05,0.0,0.01356]
[1778302089439,53.04,80435.43,0.0,8e-05,0.0,0.01377]
[1778302094473,53.04,80436.16,0.0,8e-05,0.0,0.01379]
[1778302099508,53.04,80442.81,0.0,8e-05,0.0,0.01394]
[1778302104544,53.04,80443.93,0.0,8e-05,0.0,0.01396]
[1778302109579,53.04,80443.07,0.0,8e-05,0.0,0.01394]
[1778302120654,53.04,80443.94,0.0,8e-05,0.0,0.0139]
[1778302125692,53.04,80445.35,0.0,8e-05,0.0,0.01393]
[1778302130728,53.04,80451.27,0.0,8e-05,0.0,0.01406]
[1778302135762,53.04,80452.2,0.0,8e-05,0.0,0.01408]
[1778302141805,53.04,80450.49,0.0,8e-05,0.0,0.01404]
[1778302146839,53.04,80439.78,0.0,8e-05,0.0,0.0138]
[1778302152881,53.04,80440.23,0.0,8e-05,0.0,0.01381]
[1778302157916,53.04,80441.92,0.0,8e-05,0.0,0.01385]
[1778302162952,53.04,80444.57,0.0,8e-05,0.0,0.01391]
[1778302167986,53.04,80445.67,0.0,8e-05,0.0,0.01393]
[1778302173023,53.04,80444.22,0.0,8e-05,0.0,0.01384]
[1778302178062,53.04,80436.23,0.0,8e-05,0.0,0.01366]
[1778302183094,53.04,80436.92,0.0,8e-05,0.0,0.01367]
[1778302188128,53.04,80438.09,0.0,8e-05,0.0,0.0137]
[1778302193163,53.04,80436.49,0.0,8e-05,0.0,0.01367]
[1778302202226,53.04,80437.39,0.0,8e-05,0.0,0.01368]
[1778302207261,53.04,80438.41,0.0,8e-05,0.0,0.01371]
[1778302212297,53.04,80448.13,0.0,8e-05,0.0,0.01392]
[1778302217332,53.04,80448.97,0.0,8e-05,0.0,0.01394]
[1778302222367,53.04,80448.03,0.0,8e-05,0.0,0.01392]
[1778302227402,53.04,80447.72,0.0,8e-05,0.0,0.01391]
[1778302233446,53.04,80446.88,0.0,8e-05,0.0,0.01383]
[1778302238479,53.04,80446.31,0.0,8e-05,0.0,0.01382]
[1778302243515,53.04,80445.37,0.0,8e-05,0.0,0.0138]
[1778302248549,53.04,80444.23,0.0,8e-05,0.0,0.01377]
[1778302253584,53.04,80442.95,0.0,8e-05,0.0,0.01374]
[1778302258621,53.04,80443.99,0.0,8e-05,0.0,0.01377]
[1778302263654,53.04,80453.4,0.0,8e-05,0.0,0.01397]
[1778302268691,53.04,80455.71,0.0,8e-05,0.0,0.01403]
[1778302274730,53.04,80457.69,0.0,8e-05,0.0,0.01407]
[1778302279767,53.04,80457.18,0.0,8e-05,0.0,0.01406]
[1778302285809,53.04,80456.35,0.0,8e-05,0.0,0.01404]
[1778302290844,53.04,80455.94,0.0,8e-05,0.0,0.01403]
[1778302295880,53.04,80455.06,0.0,8e-05,0.0,0.01395]
[1778302297893,53.04,80434.47,0.0,7e-05,0.0,0.01349]
[1778302302928,53.04,80433.76,0.0,7e-05,0.0,0.01348]
[1778302307963,53.04,80439.7,0.0,8e-05,0.0,0.01361]
[1778302312998,53.04,80440.14,0.0,8e-05,0.0,0.01362]
[1778302320054,53.04,80441.87,0.0,8e-05,0.0,0.01365]
[1778302325083,53.04,80441.36,0.0,8e-05,0.0,0.01364]
[1778302330118,53.04,80441.15,0.0,8e-05,0.0,0.01364]
[1778302335963,53.04,80440.9,0.0,8e-05,0.0,0.01363]
[1778302344216,53.04,80440.89,0.0,8e-05,0.0,0.01363]
[1778302349251,53.04,80434.67,0.0,7e-05,0.0,0.0135]
[1778302354286,53.04,80432.8,0.0,7e-05,0.0,0.01339]
[1778302361336,53.04,80430.71,0.0,7e-05,0.0,0.01335]
[1778302367379,53.04,80433.34,0.0,7e-05,0.0,0.0134]
[1778302372413,53.04,80429.98,0.0,7e-05,0.0,0.01333]
[1778302377450,53.04,80430.2,0.0,7e-05,0.0,0.01334]
[1778302382486,53.04,80424.86,0.0,7e-05,0.0,0.01322]
[1778302387521,53.04,80415.51,0.0,7e-05,0.0,0.01302]
[1778302392557,53.04,80416.8,0.0,7e-05,0.0,0.01305]
[1778302401620,53.04,80417.13,0.0,7e-05,0.0,0.01306]
[1778302406656,53.04,80416.37,0.0,7e-05,0.0,0.01304]
[1778302413704,53.04,80416.75,0.0,7e-05,0.0,0.01299]
[1778302422766,53.04,80417.3,0.0,7e-05,0.0,0.013]
[1778302427802,53.04,80419.43,0.0,7e-05,0.0,0.01304]
[1778302432836,53.04,80416.14,0.0,7e-05,0.0,0.01297]
[1778302437871,53.04,80415.03,0.0,7e-05,0.0,0.01295]
[1778302442906,53.04,80408.35,0.0,7e-05,0.0,0.01281]
[1778302445927,53.04,80392.68,0.0,7e-05,0.0,0.01249]
[1778302450963,53.04,80384.99,0.0,7e-05,0.0,0.01234]
[1778302455998,53.04,80385.35,0.0,7e-05,0.0,0.01234]
[1778302460031,53.04,80369.72,0.0,7e-05,0.0,0.01204]
[1778302465059,53.04,80371.2,0.0,7e-05,0.0,0.01206]
[1778302470098,53.04,80371.37,0.0,7e-05,0.0,0.01207]
[1778302475133,53.04,80368.63,0.0,7e-05,0.0,0.01196]
[1778302480169,53.04,80367.46,0.0,7e-05,0.0,0.01193]
[1778302485203,53.04,80366.27,0.0,7e-05,0.0,0.01191]
[1778302490242,53.04,80365.02,0.0,7e-05,0.0,0.01189]
[1778302497090,53.04,80364.46,0.0,7e-05,0.0,0.01188]
[1778302503333,53.04,80365.26,0.0,7e-05,0.0,0.01189]
[1778302508370,53.04,80372.59,0.0,7e-05,0.0,0.01203]
[1778302514410,53.04,80374.03,0.0,7e-05,0.0,0.01206]
[1778302519444,53.04,80378.4,0.0,7e-05,0.0,0.01215]
[1778302524481,53.04,80379.81,0.0,7e-05,0.0,0.01217]
[1778302529517,53.04,80388.6,0.0,7e-05,0.0,0.01235]
[1778302534550,53.04,80389.24,0.0,7e-05,0.0,0.0123]
[1778302541599,53.04,80390.6,0.0,7e-05,0.0,0.01233]
[1778302546634,53.04,80403.26,0.0,7e-05,0.0,0.01259]
[1778302551668,53.04,80408.69,0.0,7e-05,0.0,0.0127]
[1778302557510,53.04,80402.34,0.0,7e-05,0.0,0.01257]
[1778302562746,53.04,80400.45,0.0,7e-05,0.0,0.01253]
[1778302567781,53.04,80398.51,0.0,7e-05,0.0,0.01249]
[1778302575838,53.04,80399.64,0.0,7e-05,0.0,0.01251]
[1778302580873,53.04,80399.84,0.0,7e-05,0.0,0.01252]
[1778302585908,53.04,80399.63,0.0,7e-05,0.0,0.01251]
[1778302592959,53.04,80400.0,0.0,7e-05,0.0,0.01246]
[1778302597994,53.04,80399.84,0.0,7e-05,0.0,0.01246]
[1778302604035,53.04,80399.76,0.0,7e-05,0.0,0.01245]
[1778302609069,53.04,80384.08,0.0,7e-05,0.0,0.01214]
[1778302615114,53.04,80385.79,0.0,7e-05,0.0,0.01218]
[1778302620149,53.04,80385.78,0.0,7e-05,0.0,0.01218]
[1778302625184,53.04,80387.59,0.0,7e-05,0.0,0.01221]
[1778302627198,53.04,80373.77,0.0,7e-05,0.0,0.01194]
[1778302632233,53.04,80372.82,0.0,7e-05,0.0,0.01192]
[1778302637268,53.04,80370.65,0.0,7e-05,0.0,0.01188]
[1778302642303,53.04,80376.72,0.0,7e-05,0.0,0.012]
[1778302647338,53.04,80380.49,0.0,7e-05,0.0,0.01207]
[1778302656402,53.04,80379.88,0.0,7e-05,0.0,0.012]
[1778302661436,53.04,80388.65,0.0,7e-05,0.0,0.01217]
[1778302666471,53.04,80393.17,0.0,7e-05,0.0,0.01226]
[1778302671506,53.04,80391.93,0.0,7e-05,0.0,0.01224]
[1778302678362,53.04,80389.54,0.0,7e-05,0.0,0.01219]
[1778302683591,53.04,80385.39,0.0,7e-05,0.0,0.01211]
[1778302688626,53.04,80380.15,0.0,7e-05,0.0,0.01201]
[1778302695679,53.04,80388.62,0.0,7e-05,0.0,0.01217]
[1778302700713,53.04,80384.58,0.0,7e-05,0.0,0.01209]
[1778302705747,53.04,80378.72,0.0,7e-05,0.0,0.01198]
[1778302712796,53.04,80378.24,0.0,7e-05,0.0,0.01191]
[1778302717831,53.04,80378.92,0.0,7e-05,0.0,0.01192]
[1778302722865,53.04,80375.61,0.0,7e-05,0.0,0.01186]
[1778302727902,53.04,80368.53,0.0,6e-05,0.0,0.01172]
[1778302732937,53.04,80363.26,0.0,6e-05,0.0,0.01162]
[1778302737978,53.04,80361.57,0.0,6e-05,0.0,0.01159]
[1778302743012,53.04,80371.46,0.0,7e-05,0.0,0.01178]
[1778302749054,53.04,80370.91,0.0,6e-05,0.0,0.01177]
[1778302755096,53.04,80377.91,0.0,7e-05,0.0,0.0119]
[1778302761138,53.04,80379.03,0.0,7e-05,0.0,0.01193]
[1778302769017,53.04,80383.34,0.0,7e-05,0.0,0.01201]
[1778302774236,53.04,80378.56,0.0,7e-05,0.0,0.01186]
[1778302779270,53.04,80378.84,0.0,7e-05,0.0,0.01186]
[1778302784306,53.04,80376.26,0.0,7e-05,0.0,0.01182]
[1778302790348,53.04,80379.5,0.0,7e-05,0.0,0.01188]
[1778302795383,53.04,80377.81,0.0,7e-05,0.0,0.01185]
[1778302801425,53.04,80378.28,0.0,7e-05,0.0,0.01185]
[1778302806460,53.04,80379.51,0.0,7e-05,0.0,0.01188]
[1778302811500,53.04,80378.13,0.0,7e-05,0.0,0.01185]
[1778302816531,53.04,80370.65,0.0,6e-05,0.0,0.01171]
[1778302822574,53.04,80367.39,0.0,6e-05,0.0,0.01165]
[1778302827615,53.04,80363.86,0.0,6e-05,0.0,0.01158]
[1778302832643,53.04,80357.49,0.0,6e-05,0.0,0.0114]
[1778302837681,53.04,80355.71,0.0,6e-05,0.0,0.01137]
[1778302842716,53.04,80360.17,0.0,6e-05,0.0,0.01145]
[1778302847751,53.04,80357.02,0.0,6e-05,0.0,0.01139]
[1778302852788,53.04,80357.23,0.0,6e-05,0.0,0.0114]
[1778302857821,53.04,80354.26,0.0,6e-05,0.0,0.01134]
[1778302862857,53.04,80352.86,0.0,6e-05,0.0,0.01132]
[1778302867892,53.04,80357.68,0.0,6e-05,0.0,0.01141]
[1778302872926,53.04,80351.8,0.0,6e-05,0.0,0.0113]
[1778302878968,53.04,80353.33,0.0,6e-05,0.0,0.01133]
[1778302883754,53.04,80351.68,0.0,6e-05,0.0,0.0113]
[1778302884003,53.04,80349.41,0.0,6e-05,0.0,0.01125]
[1778302887307,53.04,80349.5,0.0,6e-05,0.0,0.01126]
[1778302887320,53.04,80348.83,0.0,6e-05,0.0,0.01124]
[1778302889479,53.04,80348.83,0.0,6e-05,0.0,0.01124]
[1778302889542,53.04,80349.93,0.0,6e-05,0.0,0.01126]
[1778302895080,53.04,80350.02,0.0,6e-05,0.0,0.01121]
[1778302901122,53.04,80348.98,0.0,6e-05,0.0,0.01119]
[1778302906157,53.04,80344.35,0.0,6e-05,0.0,0.01111]
[1778302908171,53.04,80361.78,0.0,6e-05,0.0,0.01143]
[1778302909338,53.04,80361.78,0.0,6e-05,0.0,0.01143]
[1778302909438,53.04,80369.31,0.0,6e-05,0.0,0.01157]
[1778302915229,53.04,80367.91,0.0,6e-05,0.0,0.01154]
[1778302920271,53.04,80359.65,0.0,6e-05,0.0,0.01139]
[1778302925293,53.04,80356.74,0.0,6e-05,0.0,0.01133]
[1778302930328,53.04,80352.81,0.0,6e-05,0.0,0.01126]
[1778302935363,53.04,80344.65,0.0,6e-05,0.0,0.01111]
[1778302940399,53.04,80344.53,0.0,6e-05,0.0,0.01111]
[1778302945433,53.04,80346.29,0.0,6e-05,0.0,0.01114]
[1778302950468,53.04,80346.59,0.0,6e-05,0.0,0.01115]
[1778302956512,53.04,80342.31,0.0,6e-05,0.0,0.01102]
[1778302961547,53.04,80340.31,0.0,6e-05,0.0,0.01098]
[1778302966582,53.04,80339.33,0.0,6e-05,0.0,0.01096]
[1778302972623,53.04,80339.15,0.0,6e-05,0.0,0.01096]
[1778302977659,53.04,80340.11,0.0,6e-05,0.0,0.01098]
[1778302989743,53.04,80341.67,0.0,6e-05,0.0,0.011]
[1778302997799,53.04,80343.77,0.0,6e-05,0.0,0.01104]
[1778303002834,53.04,80343.51,0.0,6e-05,0.0,0.01104]
[1778303007871,53.04,80343.32,0.0,6e-05,0.0,0.01103]
[1778303014919,53.04,80343.04,0.0,6e-05,0.0,0.01097]
[1778303020793,53.04,80343.07,0.0,6e-05,0.0,0.01097]
[1778303028013,53.04,80341.59,0.0,6e-05,0.0,0.01095]
[1778303033048,53.04,80346.67,0.0,6e-05,0.0,0.01104]
[1778303038083,53.04,80347.0,0.0,6e-05,0.0,0.01105]
[1778303043118,53.04,80353.2,0.0,6e-05,0.0,0.01116]
[1778303049160,53.04,80353.88,0.0,6e-05,0.0,0.01117]
[1778303054196,53.04,80345.76,0.0,6e-05,0.0,0.01102]
[1778303059231,53.04,80346.66,0.0,6e-05,0.0,0.01104]
[1778303064266,53.04,80347.21,0.0,6e-05,0.0,0.01105]
[1778303069266,53.04,80347.24,0.0,6e-05,0.0,0.01105]
[1778303069267,53.04,80347.28,0.0,6e-05,0.0,0.01105]
[1778303076347,53.04,80347.93,0.0,6e-05,0.0,0.01101]
[1778303089439,53.04,80346.93,0.0,6e-05,0.0,0.01099]
[1778303094477,53.04,80347.98,0.0,6e-05,0.0,0.01101]
[1778303099512,53.04,80347.17,0.0,6e-05,0.0,0.01099]
[1778303107569,53.04,80347.31,0.0,6e-05,0.0,0.011]
[1778303119653,53.04,80347.51,0.0,6e-05,0.0,0.011]
[1778303124689,53.04,80348.32,0.0,6e-05,0.0,0.01102]
[1778303130730,53.04,80346.05,0.0,6e-05,0.0,0.01097]
[1778303136772,53.04,80346.45,0.0,6e-05,0.0,0.01093]
[1778303141807,53.04,80346.95,0.0,6e-05,0.0,0.01094]
[1778303151712,53.04,80346.61,0.0,6e-05,0.0,0.01093]
[1778303160940,53.04,80346.7,0.0,6e-05,0.0,0.01093]
[1778303167990,53.04,80346.99,0.0,6e-05,0.0,0.01094]
[1778303173030,53.04,80356.55,0.0,6e-05,0.0,0.01111]
[1778303178067,53.04,80356.11,0.0,6e-05,0.0,0.0111]
[1778303183100,53.04,80347.9,0.0,6e-05,0.0,0.01095]
[1778303188135,53.04,80347.66,0.0,6e-05,0.0,0.01095]
[1778303195186,53.04,80347.32,0.0,6e-05,0.0,0.01089]
[1778303200220,53.04,80346.83,0.0,6e-05,0.0,0.01088]
[1778303208276,53.04,80346.77,0.0,6e-05,0.0,0.01088]
[1778303218346,53.04,80346.57,0.0,6e-05,0.0,0.01088]
[1778303224388,53.04,80346.78,0.0,6e-05,0.0,0.01088]
[1778303229423,53.04,80346.54,0.0,6e-05,0.0,0.01088]
[1778303234458,53.04,80344.05,0.0,6e-05,0.0,0.01083]
[1778303239496,53.04,80344.43,0.0,6e-05,0.0,0.01084]
[1778303245535,53.04,80343.11,0.0,6e-05,0.0,0.01081]
[1778303250570,53.04,80343.53,0.0,6e-05,0.0,0.01082]
[1778303255606,53.04,80343.94,0.0,6e-05,0.0,0.01078]
[1778303260640,53.04,80344.66,0.0,6e-05,0.0,0.01079]
[1778303271717,53.04,80345.5,0.0,6e-05,0.0,0.0108]
[1778303276753,53.04,80346.16,0.0,6e-05,0.0,0.01082]
[1778303282630,53.04,80346.32,0.0,6e-05,0.0,0.01082]
[1778303287829,53.04,80345.98,0.0,6e-05,0.0,0.01081]
[1778303293871,53.04,80348.97,0.0,6e-05,0.0,0.01087]
[1778303299913,53.04,80348.6,0.0,6e-05,0.0,0.01086]
[1778303305954,53.04,80345.01,0.0,6e-05,0.0,0.01079]
[1778303310990,53.04,80345.67,0.0,6e-05,0.0,0.01081]
[1778303316028,53.04,80345.98,0.0,6e-05,0.0,0.01076]
[1778303321061,53.04,80346.05,0.0,6e-05,0.0,0.01076]
[1778303326096,53.04,80346.1,0.0,6e-05,0.0,0.01076]
[1778303331133,53.04,80346.11,0.0,6e-05,0.0,0.01076]
[1778303336175,53.04,80345.37,0.0,6e-05,0.0,0.01075]
[1778303343052,53.04,80337.49,0.0,6e-05,0.0,0.01061]
[1778303348252,53.04,80337.57,0.0,6e-05,0.0,0.01061]
[1778303356308,53.04,80336.44,0.0,6e-05,0.0,0.01059]
[1778303361343,53.04,80340.0,0.0,6e-05,0.0,0.01065]
[1778303366377,53.04,80339.94,0.0,6e-05,0.0,0.01065]
[1778303372420,53.04,80339.61,0.0,6e-05,0.0,0.01059]
[1778303383333,53.04,80339.83,0.0,6e-05,0.0,0.0106]
[1778303388534,53.04,80351.72,0.0,6e-05,0.0,0.01081]
[1778303393566,53.04,80354.01,0.0,6e-05,0.0,0.01085]
[1778303398602,53.04,80359.33,0.0,6e-05,0.0,0.01094]
[1778303403645,53.04,80364.34,0.0,6e-05,0.0,0.01103]
[1778303408681,53.04,80365.44,0.0,6e-05,0.0,0.01105]
[1778303413715,53.04,80371.04,0.0,6e-05,0.0,0.01116]
[1778303419766,53.04,80372.65,0.0,6e-05,0.0,0.01118]
[1778303424801,53.04,80380.75,0.0,6e-05,0.0,0.01133]
[1778303429836,53.04,80383.44,0.0,6e-05,0.0,0.01138]
[1778303435878,53.04,80385.72,0.0,6e-05,0.0,0.01137]
[1778303438858,53.04,80385.65,0.0,6e-05,0.0,0.01137]
[1778303438882,53.04,80385.59,0.0,6e-05,0.0,0.01137]
[1778303444941,53.04,80385.87,0.0,6e-05,0.0,0.01137]
[1778303449977,53.04,80386.31,0.0,6e-05,0.0,0.01138]
[1778303455012,53.04,80392.34,0.0,6e-05,0.0,0.01149]
[1778303461055,53.04,80397.88,0.0,6e-05,0.0,0.0116]
[1778303466091,53.04,80397.45,0.0,6e-05,0.0,0.01159]
[1778303472132,53.04,80395.45,0.0,6e-05,0.0,0.01155]
[1778303477167,53.04,80396.2,0.0,6e-05,0.0,0.01157]
[1778303482202,53.04,80396.14,0.0,6e-05,0.0,0.01157]
[1778303487238,53.04,80394.52,0.0,6e-05,0.0,0.01154]
[1778303494132,53.04,80394.27,0.0,6e-05,0.0,0.01147]
[1778303499322,53.04,80395.14,0.0,6e-05,0.0,0.01149]
[1778303504357,53.04,80393.56,0.0,6e-05,0.0,0.01146]
[1778303509392,53.04,80393.51,0.0,6e-05,0.0,0.01146]
[1778303514427,53.04,80393.78,0.0,6e-05,0.0,0.01147]
[1778303520469,53.04,80396.13,0.0,6e-05,0.0,0.01151]
[1778303525504,53.04,80395.4,0.0,6e-05,0.0,0.0115]
[1778303530539,53.04,80393.54,0.0,6e-05,0.0,0.01146]
[1778303535576,53.04,80394.18,0.0,6e-05,0.0,0.01147]
[1778303541622,53.04,80394.3,0.0,6e-05,0.0,0.01148]
[1778303549678,53.04,80394.47,0.0,6e-05,0.0,0.01148]
[1778303554713,53.04,80391.15,0.0,6e-05,0.0,0.01136]
[1778303560755,53.04,80391.44,0.0,6e-05,0.0,0.01137]
[1778303564596,53.04,80391.71,0.0,6e-05,0.0,0.01137]
[1778303564783,53.04,80391.68,0.0,6e-05,0.0,0.01137]
[1778303569819,53.04,80387.86,0.0,6e-05,0.0,0.0113]
[1778303574854,53.04,80386.79,0.0,6e-05,0.0,0.01128]
[1778303580898,53.04,80382.0,0.0,6e-05,0.0,0.01119]
[1778303585931,53.04,80377.0,0.0,6e-05,0.0,0.0111]
[1778303594998,53.04,80376.5,0.0,6e-05,0.0,0.01109]
[1778303599493,53.04,80379.44,0.0,6e-05,0.0,0.01114]
[1778303600030,53.04,80377.1,0.0,6e-05,0.0,0.0111]
[1778303605065,53.04,80376.44,0.0,6e-05,0.0,0.01109]
[1778303610101,53.04,80371.3,0.0,6e-05,0.0,0.011]
[1778303615135,53.04,80371.18,0.0,6e-05,0.0,0.01094]
[1778303620170,53.04,80371.21,0.0,6e-05,0.0,0.01094]
[1778303627220,53.04,80370.72,0.0,6e-05,0.0,0.01093]
[1778303632254,53.04,80368.19,0.0,6e-05,0.0,0.01089]
[1778303639303,53.04,80366.31,0.0,6e-05,0.0,0.01085]
[1778303645191,53.04,80365.51,0.0,6e-05,0.0,0.01084]
[1778303650380,53.04,80366.99,0.0,6e-05,0.0,0.01086]
[1778303655414,53.04,80366.9,0.0,6e-05,0.0,0.01086]
[1778303660450,53.04,80367.06,0.0,6e-05,0.0,0.01087]
[1778303666500,53.04,80365.08,0.0,6e-05,0.0,0.01083]
[1778303673541,53.04,80366.32,0.0,6e-05,0.0,0.0108]
[1778303682604,53.04,80367.37,0.0,6e-05,0.0,0.01082]
[1778303687639,53.04,80369.67,0.0,6e-05,0.0,0.01086]
[1778303695542,53.04,80366.66,0.0,6e-05,0.0,0.01081]
[1778303700730,53.04,80365.73,0.0,6e-05,0.0,0.01079]
[1778303705766,53.04,80365.07,0.0,6e-05,0.0,0.01078]
[1778303711808,53.04,80367.79,0.0,6e-05,0.0,0.01083]
[1778303716847,53.04,80368.01,0.0,6e-05,0.0,0.01083]
[1778303723895,53.04,80366.19,0.0,6e-05,0.0,0.0108]
[1778303728929,53.04,80366.45,0.0,6e-05,0.0,0.0108]
[1778303735823,53.04,80366.71,0.0,6e-05,0.0,0.01075]
[1778303745042,53.04,80366.97,0.0,6e-05,0.0,0.01076]
[1778303750079,53.04,80362.35,0.0,6e-05,0.0,0.01068]
[1778303756121,53.04,80360.52,0.0,6e-05,0.0,0.01064]
[1778303762166,53.04,80361.66,0.0,6e-05,0.0,0.01066]
[1778303768208,53.04,80359.76,0.0,6e-05,0.0,0.01063]
[1778303775256,53.04,80358.56,0.0,6e-05,0.0,0.01061]
[1778303780294,53.04,80356.59,0.0,6e-05,0.0,0.01057]
[1778303785326,53.04,80356.37,0.0,6e-05,0.0,0.01057]
[1778303790362,53.04,80359.27,0.0,6e-05,0.0,0.01062]
[1778303796248,53.04,80357.68,0.0,6e-05,0.0,0.01054]
[1778303806474,53.04,80356.38,0.0,6e-05,0.0,0.01052]
[1778303811509,53.04,80354.13,0.0,6e-05,0.0,0.01048]
[1778303819565,53.04,80352.71,0.0,6e-05,0.0,0.01046]
[1778303824600,53.04,80351.49,0.0,6e-05,0.0,0.01043]
[1778303829635,53.04,80361.86,0.0,6e-05,0.0,0.01061]
[1778303835678,53.04,80364.71,0.0,6e-05,0.0,0.01066]
[1778303841719,53.04,80366.45,0.0,6e-05,0.0,0.01069]
[1778303848768,53.04,80368.11,0.0,6e-05,0.0,0.01072]
[1778303854810,53.04,80370.04,0.0,6e-05,0.0,0.0107]
[1778303859845,53.04,80372.18,0.0,6e-05,0.0,0.01074]
[1778303866738,53.04,80374.41,0.0,6e-05,0.0,0.01078]
[1778303876808,53.04,80375.45,0.0,6e-05,0.0,0.0108]
[1778303883006,53.04,80375.92,0.0,6e-05,0.0,0.01081]
[1778303890064,53.04,80376.68,0.0,6e-05,0.0,0.01082]
[1778303896108,53.04,80384.94,0.0,6e-05,0.0,0.01097]
[1778303901143,53.04,80386.18,0.0,6e-05,0.0,0.01099]
[1778303906181,53.04,80388.49,0.0,6e-05,0.0,0.01103]
[1778303911217,53.04,80390.33,0.0,6e-05,0.0,0.01101]
[1778303916256,53.04,80404.72,0.0,6e-05,0.0,0.01128]
[1778303921287,53.04,80407.39,0.0,6e-05,0.0,0.01133]
[1778303926322,53.04,80406.98,0.0,6e-05,0.0,0.01132]
[1778303931357,53.04,80409.2,0.0,6e-05,0.0,0.01136]
[1778303937227,53.04,80410.39,0.0,6e-05,0.0,0.01138]
[1778303942434,53.04,80411.45,0.0,6e-05,0.0,0.0114]
[1778303948476,53.04,80413.47,0.0,6e-05,0.0,0.01144]
[1778303957367,53.04,80413.41,0.0,6e-05,0.0,0.01144]
[1778303962574,53.04,80413.05,0.0,6e-05,0.0,0.01143]
[1778303967609,53.04,80413.7,0.0,6e-05,0.0,0.01144]
[1778303973651,53.04,80413.7,0.0,6e-05,0.0,0.01139]
[1778303978687,53.04,80414.45,0.0,6e-05,0.0,0.0114]
[1778303984728,53.04,80415.0,0.0,6e-05,0.0,0.01141]
[1778303989763,53.04,80414.84,0.0,6e-05,0.0,0.01141]
[1778303997648,53.04,80414.4,0.0,6e-05,0.0,0.0114]
[1778304002855,53.04,80414.68,0.0,6e-05,0.0,0.01141]
[1778304007889,53.04,80417.44,0.0,6e-05,0.0,0.01146]
[1778304012924,53.04,80417.44,0.0,6e-05,0.0,0.01146]
[1778304018971,53.04,80415.79,0.0,6e-05,0.0,0.01143]
[1778304024002,53.04,80418.72,0.0,6e-05,0.0,0.01148]
[1778304027858,53.04,80419.1,0.0,6e-05,0.0,0.01149]
[1778304029040,53.04,80419.58,0.0,6e-05,0.0,0.0115]
[1778304037927,53.04,80422.88,0.0,6e-05,0.0,0.0115]
[1778304043136,53.04,80424.17,0.0,6e-05,0.0,0.01153]
[1778304048171,53.04,80433.18,0.0,6e-05,0.0,0.0117]
[1778304053207,53.04,80443.11,0.0,7e-05,0.0,0.01189]
[1778304058241,53.04,80442.64,0.0,7e-05,0.0,0.01188]
[1778304063278,53.04,80442.15,0.0,7e-05,0.0,0.01187]
[1778304068314,53.04,80429.04,0.0,6e-05,0.0,0.01162]
[1778304073349,53.04,80430.92,0.0,6e-05,0.0,0.01166]
[1778304078384,53.04,80426.59,0.0,6e-05,0.0,0.01157]
[1778304083419,53.04,80417.22,0.0,6e-05,0.0,0.0114]
[1778304088465,53.04,80417.75,0.0,6e-05,0.0,0.01141]
[1778304093499,53.04,80418.71,0.0,6e-05,0.0,0.01137]
[1778304098534,53.04,80419.43,0.0,6e-05,0.0,0.01138]
[1778304104576,53.04,80420.63,0.0,6e-05,0.0,0.01141]
[1778304110618,53.04,80420.57,0.0,6e-05,0.0,0.0114]
[1778304118492,53.04,80420.93,0.0,6e-05,0.0,0.01141]
[1778304124719,53.04,80421.31,0.0,6e-05,0.0,0.01142]
[1778304132774,53.04,80422.25,0.0,6e-05,0.0,0.01144]
[1778304137810,53.04,80422.72,0.0,6e-05,0.0,0.01144]
[1778304146873,53.04,80422.81,0.0,6e-05,0.0,0.01145]
[1778304152283,53.04,80422.22,0.0,6e-05,0.0,0.01144]
[1778304152344,53.04,80422.1,0.0,6e-05,0.0,0.01138]
[1778304158944,53.04,80421.56,0.0,6e-05,0.0,0.01137]
[1778304158957,53.04,80421.39,0.0,6e-05,0.0,0.01136]
[1778304167011,53.04,80421.11,0.0,6e-05,0.0,0.01136]
[1778304174074,53.04,80420.76,0.0,6e-05,0.0,0.01135]
[1778304180116,53.04,80420.51,0.0,6e-05,0.0,0.01135]
[1778304185151,53.04,80420.3,0.0,6e-05,0.0,0.01134]
[1778304190186,53.04,80419.08,0.0,6e-05,0.0,0.01132]
[1778304195221,53.04,80419.9,0.0,6e-05,0.0,0.01134]
[1778304202269,53.04,80419.15,0.0,6e-05,0.0,0.01132]
[1778304207305,53.04,80419.0,0.0,6e-05,0.0,0.01132]
[1778304219193,53.04,80418.57,0.0,6e-05,0.0,0.01125]
[1778304226442,53.04,80418.23,0.0,6e-05,0.0,0.01125]
[1778304233492,53.04,80418.3,0.0,6e-05,0.0,0.01125]
[1778304238529,53.04,80419.32,0.0,6e-05,0.0,0.01127]
[1778304243565,53.04,80423.99,0.0,6e-05,0.0,0.01136]
[1778304248598,53.04,80426.86,0.0,6e-05,0.0,0.01141]
[1778304253634,53.04,80429.14,0.0,6e-05,0.0,0.01145]
[1778304258670,53.04,80428.95,0.0,6e-05,0.0,0.01145]
[1778304264711,53.04,80420.18,0.0,6e-05,0.0,0.01128]
[1778304269746,53.04,80428.7,0.0,6e-05,0.0,0.01144]
[1778304275790,53.04,80428.12,0.0,6e-05,0.0,0.01138]
[1778304281628,53.04,80427.58,0.0,6e-05,0.0,0.01137]
[1778304286865,53.04,80426.44,0.0,6e-05,0.0,0.01135]
[1778304293914,53.04,80425.55,0.0,6e-05,0.0,0.01133]
[1778304298949,53.04,80424.74,0.0,6e-05,0.0,0.01131]
[1778304306052,53.04,80425.21,0.0,6e-05,0.0,0.01132]
[1778304308037,53.04,80447.59,0.0,7e-05,0.0,0.01175]
[1778304313069,53.04,80437.7,0.0,6e-05,0.0,0.01156]
[1778304318104,53.04,80427.43,0.0,6e-05,0.0,0.01136]
[1778304323143,53.04,80428.48,0.0,6e-05,0.0,0.01138]
[1778304329185,53.04,80429.62,0.0,6e-05,0.0,0.0114]
[1778304334219,53.04,80430.28,0.0,6e-05,0.0,0.01136]
[1778304339255,53.04,80422.96,0.0,6e-05,0.0,0.01122]
[1778304345296,53.04,80420.41,0.0,6e-05,0.0,0.01118]
[1778304352120,53.04,80421.32,0.0,6e-05,0.0,0.01119]
[1778304359399,53.04,80422.6,0.0,6e-05,0.0,0.01122]
[1778304364431,53.04,80421.1,0.0,6e-05,0.0,0.01119]
[1778304369467,53.04,80420.3,0.0,6e-05,0.0,0.01118]
[1778304375508,53.04,80418.68,0.0,6e-05,0.0,0.01115]
[1778304380544,53.04,80418.58,0.0,6e-05,0.0,0.01114]
[1778304385582,53.04,80409.44,0.0,6e-05,0.0,0.01098]
[1778304393638,53.04,80409.33,0.0,6e-05,0.0,0.01092]
[1778304398674,53.04,80408.78,0.0,6e-05,0.0,0.01091]
[1778304403708,53.04,80407.86,0.0,6e-05,0.0,0.01089]
[1778304409756,53.04,80407.01,0.0,6e-05,0.0,0.01088]
[1778304414786,53.04,80406.64,0.0,6e-05,0.0,0.01087]
[1778304419822,53.04,80405.5,0.0,6e-05,0.0,0.01085]
[1778304425864,53.04,80393.13,0.0,6e-05,0.0,0.01063]
[1778304430899,53.04,80391.45,0.0,6e-05,0.0,0.0106]
[1778304435934,53.04,80390.57,0.0,6e-05,0.0,0.01059]
[1778304440969,53.04,80395.03,0.0,6e-05,0.0,0.01067]
[1778304446004,53.04,80393.49,0.0,6e-05,0.0,0.01064]
[1778304453053,53.04,80395.39,0.0,6e-05,0.0,0.01062]
[1778304458088,53.04,80395.09,0.0,6e-05,0.0,0.01061]
[1778304464130,53.04,80394.37,0.0,6e-05,0.0,0.0106]
[1778304473193,53.04,80394.21,0.0,6e-05,0.0,0.0106]
[1778304478228,53.04,80394.15,0.0,6e-05,0.0,0.0106]
[1778304483263,53.04,80394.18,0.0,6e-05,0.0,0.0106]
[1778304488298,53.04,80393.86,0.0,6e-05,0.0,0.01059]
[1778304498372,53.04,80394.39,0.0,6e-05,0.0,0.0106]
[1778304503406,53.04,80394.42,0.0,6e-05,0.0,0.0106]
[1778304509454,53.04,80394.26,0.0,6e-05,0.0,0.0106]
[1778304514490,53.04,80396.15,0.0,6e-05,0.0,0.01058]
[1778304524560,53.04,80401.98,0.0,6e-05,0.0,0.01068]
[1778304531609,53.04,80399.92,0.0,6e-05,0.0,0.01065]
[1778304536644,53.04,80399.61,0.0,6e-05,0.0,0.01064]
[1778304541679,53.04,80398.97,0.0,6e-05,0.0,0.01063]
[1778304546716,53.04,80399.71,0.0,6e-05,0.0,0.01064]
[1778304552756,53.04,80414.28,0.0,6e-05,0.0,0.0109]
[1778304557793,53.04,80414.52,0.0,6e-05,0.0,0.01091]
[1778304564846,53.04,80414.67,0.0,6e-05,0.0,0.01091]
[1778304570644,53.04,80411.87,0.0,6e-05,0.0,0.01086]
[1778304575920,53.04,80412.84,0.0,6e-05,0.0,0.01082]
[1778304580956,53.04,80414.72,0.0,6e-05,0.0,0.01085]
[1778304583975,53.04,80427.95,0.0,6e-05,0.0,0.01109]
[1778304590017,53.04,80424.43,0.0,6e-05,0.0,0.01103]
[1778304595053,53.04,80425.67,0.0,6e-05,0.0,0.01105]
[1778304600098,53.04,80425.71,0.0,6e-05,0.0,0.01105]
[1778304605123,53.04,80415.27,0.0,6e-05,0.0,0.01086]
[1778304610157,53.04,80413.32,0.0,6e-05,0.0,0.01083]
[1778304616200,53.04,80416.23,0.0,6e-05,0.0,0.01088]
[1778304621234,53.04,80427.78,0.0,6e-05,0.0,0.01109]
[1778304626275,53.04,80422.53,0.0,6e-05,0.0,0.011]
[1778304633321,53.04,80422.15,0.0,6e-05,0.0,0.01093]
[1778304638355,53.04,80414.24,0.0,6e-05,0.0,0.01079]
[1778304643390,53.04,80416.57,0.0,6e-05,0.0,0.01083]
[1778304648425,53.04,80417.99,0.0,6e-05,0.0,0.01086]
[1778304654469,53.04,80418.6,0.0,6e-05,0.0,0.01087]
[1778304659504,53.04,80419.4,0.0,6e-05,0.0,0.01088]
[1778304664537,53.04,80419.47,0.0,6e-05,0.0,0.01089]
[1778304669572,53.04,80419.49,0.0,6e-05,0.0,0.01089]
[1778304678637,53.04,80419.47,0.0,6e-05,0.0,0.01089]
[1778304683671,53.04,80419.7,0.0,6e-05,0.0,0.01089]
[1778304689712,53.04,80419.47,0.0,6e-05,0.0,0.01089]
[1778304694747,53.04,80419.51,0.0,6e-05,0.0,0.01083]
[1778304701565,53.04,80419.82,0.0,6e-05,0.0,0.01084]
[1778304711635,53.04,80419.56,0.0,6e-05,0.0,0.01083]
[1778304717908,53.04,80419.49,0.0,6e-05,0.0,0.01083]
[1778304722948,53.04,80424.57,0.0,6e-05,0.0,0.01092]
[1778304727983,53.04,80423.65,0.0,6e-05,0.0,0.01091]
[1778304738053,53.04,80422.28,0.0,6e-05,0.0,0.01088]
[1778304745102,53.04,80421.84,0.0,6e-05,0.0,0.01087]
[1778304751144,53.04,80421.38,0.0,6e-05,0.0,0.01081]
[1778304761214,53.04,80420.56,0.0,6e-05,0.0,0.0108]
[1778304768263,53.04,80420.59,0.0,6e-05,0.0,0.0108]
[1778304778333,53.04,80420.01,0.0,6e-05,0.0,0.01079]
[1778304787398,53.04,80420.3,0.0,6e-05,0.0,0.01079]
[1778304793439,53.04,80420.76,0.0,6e-05,0.0,0.0108]
[1778304798479,53.04,80420.9,0.0,6e-05,0.0,0.0108]
[1778304804520,53.04,80419.35,0.0,6e-05,0.0,0.01077]
[1778304812340,53.04,80418.32,0.0,6e-05,0.0,0.0107]
[1778304817611,53.04,80421.07,0.0,6e-05,0.0,0.01075]
[1778304822645,53.04,80431.97,0.0,6e-05,0.0,0.01095]
[1778304827680,53.04,80437.95,0.0,6e-05,0.0,0.01106]
[1778304833724,53.04,80440.65,0.0,6e-05,0.0,0.0111]
[1778304838759,53.04,80450.25,0.0,6e-05,0.0,0.01128]
[1778304845806,53.04,80451.68,0.0,6e-05,0.0,0.01131]
[1778304850841,53.04,80452.73,0.0,6e-05,0.0,0.01133]
[1778304858897,53.04,80452.79,0.0,6e-05,0.0,0.01133]
[1778304862331,53.04,80452.55,0.0,6e-05,0.0,0.01133]
[1778304862389,53.04,80452.79,0.0,6e-05,0.0,0.01133]
[1778304863489,53.04,80452.79,0.0,6e-05,0.0,0.01133]
[1778304863553,53.04,80452.79,0.0,6e-05,0.0,0.01133]
[1778304872780,53.04,80453.71,0.0,6e-05,0.0,0.01129]
[1778304878031,53.04,80456.4,0.0,6e-05,0.0,0.01134]
[1778304883065,53.04,80457.13,0.0,6e-05,0.0,0.01135]
[1778304888101,53.04,80457.8,0.0,6e-05,0.0,0.01137]
[1778304893137,53.04,80458.34,0.0,6e-05,0.0,0.01138]
[1778304898172,53.04,80459.84,0.0,6e-05,0.0,0.0114]
[1778304904215,53.04,80461.16,0.0,6e-05,0.0,0.01143]
[1778304909249,53.04,80462.63,0.0,6e-05,0.0,0.01146]
[1778304914284,53.04,80467.72,0.0,6e-05,0.0,0.01155]
[1778304919319,53.04,80471.94,0.0,6e-05,0.0,0.01163]
[1778304924355,53.04,80471.84,0.0,6e-05,0.0,0.01163]
[1778304929390,53.04,80471.85,0.0,6e-05,0.0,0.01163]
[1778304934425,53.04,80471.13,0.0,6e-05,0.0,0.01156]
[1778304941474,53.04,80466.22,0.0,6e-05,0.0,0.01147]
[1778304947517,53.04,80466.64,0.0,6e-05,0.0,0.01148]
[1778304952554,53.04,80466.45,0.0,6e-05,0.0,0.01147]
[1778304957588,53.04,80462.33,0.0,6e-05,0.0,0.01139]
[1778304962629,53.04,80453.42,0.0,6e-05,0.0,0.01123]
[1778304967659,53.04,80452.6,0.0,6e-05,0.0,0.01121]
[1778304972694,53.04,80451.83,0.0,6e-05,0.0,0.0112]
[1778304977729,53.04,80450.77,0.0,6e-05,0.0,0.01118]
[1778304982764,53.04,80451.71,0.0,6e-05,0.0,0.0112]
[1778304987805,53.04,80456.68,0.0,6e-05,0.0,0.01129]
[1778304992838,53.04,80456.21,0.0,6e-05,0.0,0.01122]
[1778304997873,53.04,80457.18,0.0,6e-05,0.0,0.01124]
[1778305003693,53.04,80458.11,0.0,6e-05,0.0,0.01126]
[1778305010961,53.04,80457.68,0.0,6e-05,0.0,0.01125]
[1778305021032,53.04,80456.95,0.0,6e-05,0.0,0.01124]
[1778305028873,53.04,80456.26,0.0,6e-05,0.0,0.01123]
[1778305034127,53.04,80454.89,0.0,6e-05,0.0,0.0112]
[1778305039952,53.04,80454.53,0.0,6e-05,0.0,0.01119]
[1778305050022,53.04,80454.37,0.0,6e-05,0.0,0.01119]
[1778305060093,53.04,80454.23,0.0,6e-05,0.0,0.01113]
[1778305070162,53.04,80454.13,0.0,6e-05,0.0,0.01113]
[1778305075413,53.04,80454.52,0.0,6e-05,0.0,0.01114]
[1778305087495,53.04,80454.57,0.0,6e-05,0.0,0.01114]
[1778305097565,53.04,80454.29,0.0,6e-05,0.0,0.01113]
[1778305104617,53.04,80454.12,0.0,6e-05,0.0,0.01113]
[1778305109652,53.04,80460.2,0.0,6e-05,0.0,0.01124]
[1778305114687,53.04,80462.16,0.0,6e-05,0.0,0.01122]
[1778305120729,53.04,80462.42,0.0,6e-05,0.0,0.01123]
[1778305127778,53.04,80462.66,0.0,6e-05,0.0,0.01123]
[1778305132813,53.04,80463.36,0.0,6e-05,0.0,0.01124]
[1778305138856,53.04,80463.48,0.0,6e-05,0.0,0.01125]
[1778305143892,53.04,80464.24,0.0,6e-05,0.0,0.01126]
[1778305154968,53.04,80464.24,0.0,6e-05,0.0,0.01126]
[1778305160011,53.04,80464.15,0.0,6e-05,0.0,0.01126]
[1778305165039,53.04,80464.01,0.0,6e-05,0.0,0.01126]
[1778305171081,53.04,80463.9,0.0,6e-05,0.0,0.0112]
[1778305176116,53.04,80463.78,0.0,6e-05,0.0,0.0112]
[1778305183165,53.04,80463.25,0.0,6e-05,0.0,0.01119]
[1778305188995,53.04,80463.23,0.0,6e-05,0.0,0.01119]
[1778305195251,53.04,80463.28,0.0,6e-05,0.0,0.01119]
[1778305200286,53.04,80463.45,0.0,6e-05,0.0,0.01119]
[1778305205321,53.04,80467.91,0.0,6e-05,0.0,0.01127]
[1778305210356,53.04,80468.45,0.0,6e-05,0.0,0.01128]
[1778305216398,53.04,80469.72,0.0,6e-05,0.0,0.01131]
[1778305221434,53.04,80469.63,0.0,6e-05,0.0,0.0113]
[1778305226469,53.04,80469.4,0.0,6e-05,0.0,0.0113]
[1778305231503,53.04,80468.14,0.0,6e-05,0.0,0.01122]
[1778305236538,53.04,80467.88,0.0,6e-05,0.0,0.01122]
[1778305246608,53.04,80467.55,0.0,6e-05,0.0,0.01121]
[1778305251643,53.04,80467.34,0.0,6e-05,0.0,0.01121]
[1778305259493,53.04,80467.13,0.0,6e-05,0.0,0.0112]
[1778305267755,53.04,80467.2,0.0,6e-05,0.0,0.0112]
[1778305275812,53.04,80467.2,0.0,6e-05,0.0,0.0112]
[1778305285881,53.04,80466.24,0.0,6e-05,0.0,0.01119]
[1778305294944,53.04,80466.32,0.0,6e-05,0.0,0.01113]
[1778305300986,53.04,80462.38,0.0,6e-05,0.0,0.01106]
[1778305306020,53.04,80461.83,0.0,6e-05,0.0,0.01105]
[1778305313070,53.04,80462.02,0.0,6e-05,0.0,0.01105]
[1778305320120,53.04,80462.69,0.0,6e-05,0.0,0.01106]
[1778305325155,53.04,80463.62,0.0,6e-05,0.0,0.01108]
[1778305330190,53.04,80464.22,0.0,6e-05,0.0,0.01109]
[1778305335224,53.04,80464.36,0.0,6e-05,0.0,0.01109]
[1778305340260,53.04,80464.53,0.0,6e-05,0.0,0.0111]
[1778305345294,53.04,80465.03,0.0,6e-05,0.0,0.01111]
[1778305350329,53.04,80465.13,0.0,6e-05,0.0,0.01111]
[1778305355366,53.04,80465.13,0.0,6e-05,0.0,0.01105]
[1778305364429,53.04,80465.21,0.0,6e-05,0.0,0.01105]
[1778305370263,53.04,80465.5,0.0,6e-05,0.0,0.01106]
[1778305375507,53.04,80468.95,0.0,6e-05,0.0,0.01112]
[1778305382350,53.04,80468.83,0.0,6e-05,0.0,0.01112]
[1778305391623,53.04,80467.61,0.0,6e-05,0.0,0.0111]
[1778305397665,53.04,80467.66,0.0,6e-05,0.0,0.0111]
[1778305402700,53.04,80464.45,0.0,6e-05,0.0,0.01104]
[1778305407737,53.04,80465.77,0.0,6e-05,0.0,0.01107]
[1778305412772,53.04,80465.9,0.0,6e-05,0.0,0.01101]
[1778305417807,53.04,80470.37,0.0,6e-05,0.0,0.01109]
[1778305423849,53.04,80469.65,0.0,6e-05,0.0,0.01108]
[1778305429892,53.04,80468.92,0.0,6e-05,0.0,0.01107]
[1778305435933,53.04,80468.69,0.0,6e-05,0.0,0.01106]
[1778305442982,53.04,80468.16,0.0,6e-05,0.0,0.01105]
[1778305449030,53.04,80468.06,0.0,6e-05,0.0,0.01105]
[1778305450518,53.04,80468.06,0.0,6e-05,0.0,0.01105]
[1778305450558,53.04,80468.15,0.0,6e-05,0.0,0.01105]
[1778305456073,53.04,80467.93,0.0,6e-05,0.0,0.01105]
[1778305461109,53.04,80466.82,0.0,6e-05,0.0,0.01103]
[1778305468157,53.04,80461.93,0.0,6e-05,0.0,0.01094]
[1778305478227,53.04,80463.05,0.0,6e-05,0.0,0.01091]
[1778305483262,53.04,80464.19,0.0,6e-05,0.0,0.01093]
[1778305488298,53.04,80464.42,0.0,6e-05,0.0,0.01093]
[1778305496353,53.04,80464.21,0.0,6e-05,0.0,0.01093]
[1778305502397,53.04,80463.46,0.0,6e-05,0.0,0.01091]
[1778305507431,53.04,80463.43,0.0,6e-05,0.0,0.01091]
[1778305513260,53.04,80463.49,0.0,6e-05,0.0,0.01091]
[1778305518508,53.04,80463.46,0.0,6e-05,0.0,0.01091]
[1778305523546,53.04,80464.24,0.0,6e-05,0.0,0.01093]
[1778305528641,53.04,80464.07,0.0,6e-05,0.0,0.01092]
[1778305533677,53.04,80464.5,0.0,6e-05,0.0,0.01088]
[1778305540725,53.04,80464.79,0.0,6e-05,0.0,0.01088]
[1778305547775,53.04,80464.99,0.0,6e-05,0.0,0.01089]
[1778305553545,53.04,80465.18,0.0,6e-05,0.0,0.01089]
[1778305560866,53.04,80464.91,0.0,6e-05,0.0,0.01088]
[1778305566908,53.04,80465.23,0.0,6e-05,0.0,0.01089]
[1778305573957,53.04,80465.35,0.0,6e-05,0.0,0.01089]
[1778305582013,53.04,80465.59,0.0,6e-05,0.0,0.0109]
[1778305587048,53.04,80456.71,0.0,6e-05,0.0,0.01074]
[1778305592083,53.04,80455.32,0.0,6e-05,0.0,0.01066]
[1778305597120,53.04,80454.25,0.0,6e-05,0.0,0.01064]
[1778305603898,53.04,80453.68,0.0,6e-05,0.0,0.01063]
[1778305609202,53.04,80453.17,0.0,6e-05,0.0,0.01062]
[1778305614239,53.04,80450.86,0.0,6e-05,0.0,0.01058]
[1778305619273,53.04,80442.91,0.0,6e-05,0.0,0.01044]
[1778305624306,53.04,80439.77,0.0,6e-05,0.0,0.01039]
[1778305630349,53.04,80437.64,0.0,6e-05,0.0,0.01035]
[1778305635384,53.04,80435.78,0.0,6e-05,0.0,0.01032]
[1778305641427,53.04,80433.46,0.0,6e-05,0.0,0.01028]
[1778305646462,53.04,80433.97,0.0,6e-05,0.0,0.01029]
[1778305654517,53.04,80434.15,0.0,6e-05,0.0,0.01024]
[1778305659554,53.04,80426.96,0.0,6e-05,0.0,0.01011]
[1778305664589,53.04,80425.34,0.0,6e-05,0.0,0.01009]
[1778305669623,53.04,80424.07,0.0,6e-05,0.0,0.01007]
[1778305672453,53.04,80423.3,0.0,6e-05,0.0,0.01005]
[1778305672645,53.04,80423.07,0.0,6e-05,0.0,0.01005]
[1778305679694,53.04,80423.75,0.0,6e-05,0.0,0.01006]
[1778305685736,53.04,80422.59,0.0,6e-05,0.0,0.01004]
[1778305691509,53.04,80420.1,0.0,6e-05,0.0,0.01]
[1778305696814,53.04,80407.64,0.0,5e-05,0.0,0.00979]
[1778305701849,53.04,80407.23,0.0,5e-05,0.0,0.00979]
[1778305706884,53.04,80407.31,0.0,5e-05,0.0,0.00979]
[1778305712926,53.04,80407.45,0.0,5e-05,0.0,0.00974]
[1778305717962,53.04,80407.57,0.0,5e-05,0.0,0.00974]
[1778305722998,53.04,80407.55,0.0,5e-05,0.0,0.00974]
[1778305730047,53.04,80407.77,0.0,5e-05,0.0,0.00975]
[1778305737096,53.04,80407.65,0.0,5e-05,0.0,0.00974]
[1778305742131,53.04,80407.56,0.0,5e-05,0.0,0.00974]
[1778305747166,53.04,80404.52,0.0,5e-05,0.0,0.00969]
[1778305757237,53.04,80405.02,0.0,5e-05,0.0,0.0097]
[1778305762273,53.04,80395.6,0.0,5e-05,0.0,0.00955]
[1778305767308,53.04,80395.88,0.0,5e-05,0.0,0.00955]
[1778305773349,53.04,80395.31,0.0,5e-05,0.0,0.0095]
[1778305780400,53.04,80394.48,0.0,5e-05,0.0,0.00948]
[1778305787447,53.04,80394.43,0.0,5e-05,0.0,0.00948]
[1778305792483,53.04,80394.33,0.0,5e-05,0.0,0.00948]
[1778305797518,53.04,80394.5,0.0,5e-05,0.0,0.00948]
[1778305802552,53.04,80394.61,0.0,5e-05,0.0,0.00948]
[1778305807594,53.04,80393.75,0.0,5e-05,0.0,0.00947]
[1778305814636,53.04,80393.89,0.0,5e-05,0.0,0.00947]
[1778305819674,53.04,80394.19,0.0,5e-05,0.0,0.00948]
[1778305826722,53.04,80394.16,0.0,5e-05,0.0,0.00948]
[1778305832766,53.04,80394.33,0.0,5e-05,0.0,0.00943]
[1778305837799,53.04,80394.17,0.0,5e-05,0.0,0.00943]
[1778305846862,53.04,80394.39,0.0,5e-05,0.0,0.00943]
[1778305852649,53.04,80399.37,0.0,5e-05,0.0,0.00951]
[1778305858947,53.04,80399.82,0.0,5e-05,0.0,0.00952]
[1778305863982,53.04,80398.53,0.0,5e-05,0.0,0.0095]
[1778305869023,53.04,80398.75,0.0,5e-05,0.0,0.0095]
[1778305876070,53.04,80398.62,0.0,5e-05,0.0,0.0095]
[1778305882859,53.04,80399.06,0.0,5e-05,0.0,0.00951]
[1778305888153,53.04,80398.84,0.0,5e-05,0.0,0.0095]
[1778305893188,53.04,80391.74,0.0,5e-05,0.0,0.00934]
[1778305901244,53.04,80390.86,0.0,5e-05,0.0,0.00933]
[1778305907286,53.04,80390.24,0.0,5e-05,0.0,0.00932]
[1778305912322,53.04,80390.31,0.0,5e-05,0.0,0.00932]
[1778305917356,53.04,80389.52,0.0,5e-05,0.0,0.00931]
[1778305922393,53.04,80381.19,0.0,5e-05,0.0,0.00918]
[1778305928433,53.04,80380.96,0.0,5e-05,0.0,0.00917]
[1778305933468,53.04,80380.45,0.0,5e-05,0.0,0.00917]
[1778305938503,53.04,80372.32,0.0,5e-05,0.0,0.00904]
[1778305950587,53.04,80372.22,0.0,5e-05,0.0,0.00904]
[1778305955622,53.04,80376.56,0.0,5e-05,0.0,0.00906]
[1778305960657,53.04,80376.18,0.0,5e-05,0.0,0.00905]
[1778305971731,53.04,80375.41,0.0,5e-05,0.0,0.00904]
[1778305976769,53.04,80373.6,0.0,5e-05,0.0,0.00901]
[1778305981805,53.04,80373.18,0.0,5e-05,0.0,0.00901]
[1778305986840,53.04,80372.76,0.0,5e-05,0.0,0.009]
[1778305993628,53.04,80373.09,0.0,5e-05,0.0,0.00901]
[1778306001945,53.04,80373.22,0.0,5e-05,0.0,0.00901]
[1778306007989,53.04,80373.22,0.0,5e-05,0.0,0.00901]
[1778306013769,53.04,80373.36,0.0,5e-05,0.0,0.00896]
[1778306019067,53.04,80373.32,0.0,5e-05,0.0,0.00896]
[1778306024104,53.04,80374.37,0.0,5e-05,0.0,0.00898]
[1778306029139,53.04,80376.69,0.0,5e-05,0.0,0.00901]
[1778306034174,53.04,80379.91,0.0,5e-05,0.0,0.00906]
[1778306039214,53.04,80377.12,0.0,5e-05,0.0,0.00902]
[1778306044252,53.04,80374.03,0.0,5e-05,0.0,0.00897]
[1778306050291,53.04,80374.0,0.0,5e-05,0.0,0.00897]
[1778306055327,53.04,80374.9,0.0,5e-05,0.0,0.00899]
[1778306060361,53.04,80373.38,0.0,5e-05,0.0,0.00896]
[1778306067410,53.04,80373.41,0.0,5e-05,0.0,0.00897]
[1778306072445,53.04,80374.4,0.0,5e-05,0.0,0.00893]
[1778306077480,53.04,80374.26,0.0,5e-05,0.0,0.00893]
[1778306082517,53.04,80374.23,0.0,5e-05,0.0,0.00893]
[1778306089565,53.04,80374.21,0.0,5e-05,0.0,0.00893]
[1778306094600,53.04,80376.95,0.0,5e-05,0.0,0.00897]
[1778306100644,53.04,80378.26,0.0,5e-05,0.0,0.00899]
[1778306106685,53.04,80382.54,0.0,5e-05,0.0,0.00906]
[1778306111721,53.04,80382.42,0.0,5e-05,0.0,0.00906]
[1778306116755,53.04,80383.38,0.0,5e-05,0.0,0.00907]
[1778306124543,53.04,80382.72,0.0,5e-05,0.0,0.00906]
[1778306129846,53.04,80386.11,0.0,5e-05,0.0,0.00911]
[1778306136895,53.04,80389.03,0.0,5e-05,0.0,0.00911]
[1778306141931,53.04,80389.12,0.0,5e-05,0.0,0.00911]
[1778306146966,53.04,80389.01,0.0,5e-05,0.0,0.00911]
[1778306152007,53.04,80388.68,0.0,5e-05,0.0,0.0091]
[1778306157038,53.04,80387.12,0.0,5e-05,0.0,0.00908]
[1778306162074,53.04,80389.57,0.0,5e-05,0.0,0.00912]
[1778306167109,53.04,80393.44,0.0,5e-05,0.0,0.00918]
[1778306174157,53.04,80393.25,0.0,5e-05,0.0,0.00917]
[1778306179192,53.04,80391.61,0.0,5e-05,0.0,0.00915]
[1778306184964,53.04,80383.6,0.0,5e-05,0.0,0.00903]
[1778306190269,53.04,80383.04,0.0,5e-05,0.0,0.00902]
[1778306195304,53.04,80382.52,0.0,5e-05,0.0,0.00896]
[1778306203366,53.04,80382.87,0.0,5e-05,0.0,0.00897]
[1778306210415,53.04,80382.53,0.0,5e-05,0.0,0.00896]
[1778306215455,53.04,80382.69,0.0,5e-05,0.0,0.00897]
[1778306221492,53.04,80383.01,0.0,5e-05,0.0,0.00897]
[1778306226527,53.04,80382.61,0.0,5e-05,0.0,0.00896]
[1778306233576,53.04,80382.84,0.0,5e-05,0.0,0.00897]
[1778306238619,53.04,80383.49,0.0,5e-05,0.0,0.00898]
[1778306243646,53.04,80385.35,0.0,5e-05,0.0,0.00901]
[1778306249688,53.04,80384.24,0.0,5e-05,0.0,0.00899]
[1778306254724,53.04,80382.87,0.0,5e-05,0.0,0.00892]
[1778306259759,53.04,80382.65,0.0,5e-05,0.0,0.00892]
[1778306264793,53.04,80381.62,0.0,5e-05,0.0,0.0089]
[1778306270835,53.04,80381.76,0.0,5e-05,0.0,0.00891]
[1778306276877,53.04,80382.01,0.0,5e-05,0.0,0.00891]
[1778306283926,53.04,80382.45,0.0,5e-05,0.0,0.00892]
[1778306288962,53.04,80382.78,0.0,5e-05,0.0,0.00892]
[1778306293995,53.04,80383.05,0.0,5e-05,0.0,0.00892]
[1778306305815,53.04,80382.85,0.0,5e-05,0.0,0.00892]
[1778306311115,53.04,80383.12,0.0,5e-05,0.0,0.00888]
[1778306317157,53.04,80383.16,0.0,5e-05,0.0,0.00888]
[1778306324206,53.04,80383.14,0.0,5e-05,0.0,0.00888]
[1778306329242,53.04,80383.1,0.0,5e-05,0.0,0.00888]
[1778306336024,53.04,80383.13,0.0,5e-05,0.0,0.00888]
[1778306342333,53.04,80383.15,0.0,5e-05,0.0,0.00888]
[1778306347367,53.04,80381.13,0.0,5e-05,0.0,0.00885]
[1778306352402,53.04,80371.64,0.0,5e-05,0.0,0.00871]
[1778306357436,53.04,80371.69,0.0,5e-05,0.0,0.00871]
[1778306362472,53.04,80371.93,0.0,5e-05,0.0,0.00871]
[1778306367508,53.04,80372.58,0.0,5e-05,0.0,0.00872]
[1778306372542,53.04,80373.85,0.0,5e-05,0.0,0.0087]
[1778306377578,53.04,80373.9,0.0,5e-05,0.0,0.0087]
[1778306382611,53.04,80372.86,0.0,5e-05,0.0,0.00868]
[1778306390668,53.04,80371.73,0.0,5e-05,0.0,0.00866]
[1778306395704,53.04,80372.77,0.0,5e-05,0.0,0.00868]
[1778306401745,53.04,80372.2,0.0,5e-05,0.0,0.00867]
[1778306407787,53.04,80371.89,0.0,5e-05,0.0,0.00867]
[1778306412826,53.04,80373.64,0.0,5e-05,0.0,0.00869]
[1778306419873,53.04,80374.54,0.0,5e-05,0.0,0.00871]
[1778306424909,53.04,80378.8,0.0,5e-05,0.0,0.00877]
[1778306429943,53.04,80378.12,0.0,5e-05,0.0,0.00876]
[1778306434978,53.04,80375.73,0.0,5e-05,0.0,0.00868]
[1778306441766,53.04,80375.53,0.0,5e-05,0.0,0.00867]
[1778306447064,53.04,80375.37,0.0,5e-05,0.0,0.00867]
[1778306452100,53.04,80375.47,0.0,5e-05,0.0,0.00867]
[1778306457161,53.04,80375.08,0.0,5e-05,0.0,0.00867]
[1778306462193,53.04,80373.09,0.0,5e-05,0.0,0.00864]
[1778306467229,53.04,80379.71,0.0,5e-05,0.0,0.00874]
[1778306479313,53.04,80380.22,0.0,5e-05,0.0,0.00874]
[1778306487369,53.04,80380.05,0.0,5e-05,0.0,0.00874]
[1778306492403,53.04,80380.28,0.0,5e-05,0.0,0.0087]
[1778306499453,53.04,80380.05,0.0,5e-05,0.0,0.0087]
[1778306505495,53.04,80379.27,0.0,5e-05,0.0,0.00868]
[1778306512259,53.04,80378.88,0.0,5e-05,0.0,0.00868]
[1778306519590,53.04,80378.88,0.0,5e-05,0.0,0.00868]
[1778306524630,53.04,80378.49,0.0,5e-05,0.0,0.00867]
[1778306529665,53.04,80385.09,0.0,5e-05,0.0,0.00877]
[1778306534702,53.04,80385.99,0.0,5e-05,0.0,0.00878]
[1778306539738,53.04,80384.91,0.0,5e-05,0.0,0.00877]
[1778306545779,53.04,80378.75,0.0,5e-05,0.0,0.00868]
[1778306550818,53.04,80379.34,0.0,5e-05,0.0,0.00869]
[1778306555853,53.04,80379.3,0.0,5e-05,0.0,0.00864]
[1778306560888,53.04,80380.78,0.0,5e-05,0.0,0.00866]
[1778306566929,53.04,80381.35,0.0,5e-05,0.0,0.00867]
[1778306572685,53.04,80380.57,0.0,5e-05,0.0,0.00866]
[1778306578007,53.04,80381.11,0.0,5e-05,0.0,0.00867]
[1778306583043,53.04,80381.32,0.0,5e-05,0.0,0.00867]
[1778306588078,53.04,80380.26,0.0,5e-05,0.0,0.00865]
[1778306597141,53.04,80378.99,0.0,5e-05,0.0,0.00863]
[1778306603186,53.04,80379.07,0.0,5e-05,0.0,0.00864]
[1778306608218,53.04,80379.8,0.0,5e-05,0.0,0.00865]
[1778306614260,53.04,80379.32,0.0,5e-05,0.0,0.00859]
[1778306620302,53.04,80369.42,0.0,5e-05,0.0,0.00845]
[1778306625336,53.04,80374.43,0.0,5e-05,0.0,0.00852]
[1778306630372,53.04,80374.5,0.0,5e-05,0.0,0.00852]
[1778306635408,53.04,80385.99,0.0,5e-05,0.0,0.00869]
[1778306641170,53.04,80385.7,0.0,5e-05,0.0,0.00869]
[1778306646491,53.04,80388.14,0.0,5e-05,0.0,0.00872]
[1778306651522,53.04,80394.33,0.0,5e-05,0.0,0.00882]
[1778306656556,53.04,80394.39,0.0,5e-05,0.0,0.00882]
[1778306661592,53.04,80397.76,0.0,5e-05,0.0,0.00887]
[1778306666626,53.04,80397.83,0.0,5e-05,0.0,0.00887]
[1778306671661,53.04,80397.99,0.0,5e-05,0.0,0.00882]
[1778306676697,53.04,80397.83,0.0,5e-05,0.0,0.00882]
[1778306681731,53.04,80397.69,0.0,5e-05,0.0,0.00882]
[1778306686768,53.04,80395.42,0.0,5e-05,0.0,0.00879]
[1778306691803,53.04,80393.56,0.0,5e-05,0.0,0.00876]
[1778306696836,53.04,80395.3,0.0,5e-05,0.0,0.00878]
[1778306701871,53.04,80395.44,0.0,5e-05,0.0,0.00879]
[1778306706906,53.04,80394.99,0.0,5e-05,0.0,0.00878]
[1778306712950,53.04,80394.93,0.0,5e-05,0.0,0.00878]
[1778306717984,53.04,80395.16,0.0,5e-05,0.0,0.00878]
[1778306723019,53.04,80395.84,0.0,5e-05,0.0,0.00879]
[1778306728054,53.04,80396.16,0.0,5e-05,0.0,0.0088]
[1778306733089,53.04,80401.27,0.0,5e-05,0.0,0.00883]
[1778306738125,53.04,80404.47,0.0,5e-05,0.0,0.00887]
[1778306743158,53.04,80403.91,0.0,5e-05,0.0,0.00887]
[1778306750208,53.04,80408.12,0.0,5e-05,0.0,0.00893]
[1778306755245,53.04,80409.41,0.0,5e-05,0.0,0.00895]
[1778306760278,53.04,80409.5,0.0,5e-05,0.0,0.00895]
[1778306765313,53.04,80411.48,0.0,5e-05,0.0,0.00898]
[1778306770348,53.04,80411.2,0.0,5e-05,0.0,0.00898]
[1778306776390,53.04,80409.13,0.0,5e-05,0.0,0.00894]
[1778306782432,53.04,80408.91,0.0,5e-05,0.0,0.00894]
[1778306787467,53.04,80411.43,0.0,5e-05,0.0,0.00898]
[1778306793509,53.04,80413.51,0.0,5e-05,0.0,0.00896]
[1778306798544,53.04,80413.19,0.0,5e-05,0.0,0.00896]
[1778306803580,53.04,80412.87,0.0,5e-05,0.0,0.00895]
[1778306808618,53.04,80411.24,0.0,5e-05,0.0,0.00893]
[1778306814661,53.04,80411.89,0.0,5e-05,0.0,0.00894]
[1778306819695,53.04,80411.41,0.0,5e-05,0.0,0.00893]
[1778306832504,53.04,80410.71,0.0,5e-05,0.0,0.00892]
[1778306840843,53.04,80410.33,0.0,5e-05,0.0,0.00892]
[1778306845880,53.04,80404.39,0.0,5e-05,0.0,0.00883]
[1778306851636,53.04,80399.13,0.0,5e-05,0.0,0.0087]
[1778306858973,53.04,80395.4,0.0,5e-05,0.0,0.00865]
[1778306864009,53.04,80395.04,0.0,5e-05,0.0,0.00864]
[1778306869044,53.04,80396.11,0.0,5e-05,0.0,0.00866]
[1778306875096,53.04,80396.4,0.0,5e-05,0.0,0.00866]
[1778306880121,53.04,80406.67,0.0,5e-05,0.0,0.00881]
[1778306885157,53.04,80407.23,0.0,5e-05,0.0,0.00882]
[1778306890190,53.04,80405.73,0.0,5e-05,0.0,0.0088]
[1778306895226,53.04,80405.84,0.0,5e-05,0.0,0.0088]
[1778306900262,53.04,80405.04,0.0,5e-05,0.0,0.00879]
[1778306905298,53.04,80408.38,0.0,5e-05,0.0,0.00884]
[1778306910333,53.04,80411.59,0.0,5e-05,0.0,0.00889]
[1778306915367,53.04,80413.26,0.0,5e-05,0.0,0.00887]
[1778306920405,53.04,80410.3,0.0,5e-05,0.0,0.00882]
[1778306925438,53.04,80405.85,0.0,5e-05,0.0,0.00876]
[1778306932487,53.04,80409.72,0.0,5e-05,0.0,0.00881]
[1778306937526,53.04,80415.25,0.0,5e-05,0.0,0.0089]
[1778306942557,53.04,80407.53,0.0,5e-05,0.0,0.00878]
[1778306947592,53.04,80408.25,0.0,5e-05,0.0,0.00879]
[1778306953634,53.04,80408.3,0.0,5e-05,0.0,0.00879]
[1778306962407,53.04,80408.53,0.0,5e-05,0.0,0.0088]
[1778306970753,53.04,80408.87,0.0,5e-05,0.0,0.0088]
[1778306975789,53.04,80406.51,0.0,5e-05,0.0,0.00872]
[1778306982548,53.04,80406.28,0.0,5e-05,0.0,0.00872]
[1778306992617,53.04,80407.14,0.0,5e-05,0.0,0.00873]
[1778306999958,53.04,80407.73,0.0,5e-05,0.0,0.00874]
[1778307007006,53.04,80407.86,0.0,5e-05,0.0,0.00874]
[1778307012758,53.04,80408.38,0.0,5e-05,0.0,0.00875]
[1778307020098,53.04,80409.85,0.0,5e-05,0.0,0.00877]
[1778307025133,53.04,80417.58,0.0,5e-05,0.0,0.00889]
[1778307032897,53.04,80416.24,0.0,5e-05,0.0,0.00882]
[1778307038226,53.04,80416.86,0.0,5e-05,0.0,0.00883]
[1778307043260,53.04,80415.86,0.0,5e-05,0.0,0.00881]
[1778307050314,53.04,80415.5,0.0,5e-05,0.0,0.00881]
[1778307056356,53.04,80415.19,0.0,5e-05,0.0,0.0088]
[1778307061391,53.04,80415.02,0.0,5e-05,0.0,0.0088]
[1778307066426,53.04,80414.99,0.0,5e-05,0.0,0.0088]
[1778307073475,53.04,80414.97,0.0,5e-05,0.0,0.0088]
[1778307078511,53.04,80417.18,0.0,5e-05,0.0,0.00883]
[1778307085559,53.04,80416.85,0.0,5e-05,0.0,0.00883]
[1778307090594,53.04,80408.63,0.0,5e-05,0.0,0.00871]
[1778307091603,53.04,80399.54,0.0,5e-05,0.0,0.00853]
[1778307096640,53.04,80399.85,0.0,5e-05,0.0,0.00853]
[1778307101672,53.04,80399.96,0.0,5e-05,0.0,0.00853]
[1778307106707,53.04,80392.42,0.0,5e-05,0.0,0.00842]
[1778307111743,53.04,80389.61,0.0,5e-05,0.0,0.00838]
[1778307116776,53.04,80388.29,0.0,5e-05,0.0,0.00837]
[1778307121811,53.04,80388.95,0.0,5e-05,0.0,0.00838]
[1778307126846,53.04,80387.78,0.0,5e-05,0.0,0.00836]
[1778307131881,53.04,80387.84,0.0,5e-05,0.0,0.00836]
[1778307139937,53.04,80388.51,0.0,5e-05,0.0,0.00837]
[1778307144972,53.04,80387.45,0.0,5e-05,0.0,0.00835]
[1778307150010,53.04,80386.8,0.0,5e-05,0.0,0.00834]
[1778307157058,53.04,80383.79,0.0,5e-05,0.0,0.00826]
[1778307163099,53.04,80385.05,0.0,5e-05,0.0,0.00828]
[1778307169144,53.04,80385.7,0.0,5e-05,0.0,0.00829]
[1778307178203,53.04,80386.49,0.0,5e-05,0.0,0.0083]
[1778307183242,53.04,80389.1,0.0,5e-05,0.0,0.00833]
[1778307190288,53.04,80389.69,0.0,5e-05,0.0,0.00834]
[1778307195323,53.04,80391.88,0.0,5e-05,0.0,0.00837]
[1778307200394,53.04,80397.13,0.0,5e-05,0.0,0.00845]
[1778307205428,53.04,80399.15,0.0,5e-05,0.0,0.00848]
[1778307210464,53.04,80399.86,0.0,5e-05,0.0,0.00849]
[1778307216507,53.04,80399.98,0.0,5e-05,0.0,0.00844]
[1778307221541,53.04,80399.48,0.0,5e-05,0.0,0.00844]
[1778307226576,53.04,80399.86,0.0,5e-05,0.0,0.00844]
[1778307231611,53.04,80396.84,0.0,5e-05,0.0,0.0084]
[1778307236646,53.04,80396.45,0.0,5e-05,0.0,0.00839]
[1778307241683,53.04,80396.09,0.0,5e-05,0.0,0.00839]
[1778307246717,53.04,80397.64,0.0,5e-05,0.0,0.00841]
[1778307251751,53.04,80402.71,0.0,5e-05,0.0,0.00848]
[1778307256786,53.04,80404.11,0.0,5e-05,0.0,0.0085]
[1778307262828,53.04,80404.57,0.0,5e-05,0.0,0.00851]
[1778307267864,53.04,80391.3,0.0,5e-05,0.0,0.00832]
[1778307272900,53.04,80393.09,0.0,5e-05,0.0,0.0083]
[1778307277934,53.04,80393.94,0.0,5e-05,0.0,0.00831]
[1778307282968,53.04,80401.07,0.0,5e-05,0.0,0.00842]
[1778307288003,53.04,80402.35,0.0,5e-05,0.0,0.00843]
[1778307293038,53.04,80402.59,0.0,5e-05,0.0,0.00844]
[1778307298073,53.04,80405.11,0.0,5e-05,0.0,0.00847]
[1778307304116,53.04,80404.01,0.0,5e-05,0.0,0.00846]
[1778307309152,53.04,80402.44,0.0,5e-05,0.0,0.00843]
[1778307315193,53.04,80396.43,0.0,5e-05,0.0,0.00835]
[1778307320228,53.04,80395.91,0.0,5e-05,0.0,0.00834]
[1778307325262,53.04,80396.51,0.0,5e-05,0.0,0.00835]
[1778307330297,53.04,80395.35,0.0,5e-05,0.0,0.00833]
[1778307335333,53.04,80394.08,0.0,5e-05,0.0,0.00827]
[1778307342385,53.04,80393.26,0.0,5e-05,0.0,0.00826]
[1778307349433,53.04,80392.84,0.0,5e-05,0.0,0.00825]
[1778307355163,53.04,80392.69,0.0,5e-05,0.0,0.00825]
[1778307361519,53.04,80392.28,0.0,5e-05,0.0,0.00825]
[1778307367560,53.04,80391.72,0.0,5e-05,0.0,0.00824]
[1778307375303,53.04,80391.72,0.0,5e-05,0.0,0.00824]
[1778307380651,53.04,80391.08,0.0,5e-05,0.0,0.00823]
[1778307385686,53.04,80388.42,0.0,5e-05,0.0,0.00819]
[1778307391729,53.04,80388.14,0.0,5e-05,0.0,0.00814]
[1778307396763,53.04,80388.72,0.0,5e-05,0.0,0.00815]
[1778307405513,53.04,80388.64,0.0,5e-05,0.0,0.00815]
[1778307413882,53.04,80389.27,0.0,5e-05,0.0,0.00816]
[1778307419925,53.04,80389.41,0.0,5e-05,0.0,0.00816]
[1778307424960,53.04,80377.82,0.0,4e-05,0.0,0.008]
[1778307428988,53.04,80363.91,0.0,4e-05,0.0,0.00781]
[1778307434024,53.04,80362.06,0.0,4e-05,0.0,0.00779]
[1778307439059,53.04,80361.44,0.0,4e-05,0.0,0.00778]
[1778307446108,53.04,80359.87,0.0,4e-05,0.0,0.00776]
[1778307451144,53.04,80358.47,0.0,4e-05,0.0,0.0077]
[1778307456178,53.04,80357.84,0.0,4e-05,0.0,0.00769]
[1778307462220,53.04,80357.2,0.0,4e-05,0.0,0.00768]
[1778307467255,53.04,80359.48,0.0,4e-05,0.0,0.00771]
[1778307473297,53.04,80358.22,0.0,4e-05,0.0,0.0077]
[1778307482362,53.04,80356.77,0.0,4e-05,0.0,0.00768]
[1778307488404,53.04,80353.97,0.0,4e-05,0.0,0.00764]
[1778307496151,53.04,80352.02,0.0,4e-05,0.0,0.00762]
[1778307502503,53.04,80350.77,0.0,4e-05,0.0,0.0076]
[1778307507536,53.04,80353.0,0.0,4e-05,0.0,0.00763]
[1778307512572,53.04,80351.32,0.0,4e-05,0.0,0.00757]
[1778307518614,53.04,80349.93,0.0,4e-05,0.0,0.00755]
[1778307522642,53.04,80333.92,0.0,4e-05,0.0,0.00734]
[1778307527677,53.04,80335.31,0.0,4e-05,0.0,0.00736]
[1778307532713,53.04,80335.42,0.0,4e-05,0.0,0.00736]
[1778307537748,53.04,80330.09,0.0,4e-05,0.0,0.00729]
[1778307542784,53.04,80331.47,0.0,4e-05,0.0,0.00731]
[1778307547821,53.04,80331.28,0.0,4e-05,0.0,0.00731]
[1778307552856,53.04,80326.25,0.0,4e-05,0.0,0.00725]
[1778307557891,53.04,80325.48,0.0,4e-05,0.0,0.00724]
[1778307563933,53.04,80325.83,0.0,4e-05,0.0,0.00724]
[1778307568973,53.04,80316.48,0.0,4e-05,0.0,0.00713]
[1778307574003,53.04,80315.36,0.0,4e-05,0.0,0.00707]
[1778307579043,53.04,80316.51,0.0,4e-05,0.0,0.00709]
[1778307586788,53.04,80317.82,0.0,4e-05,0.0,0.0071]
[1778307590123,53.04,80300.05,0.0,4e-05,0.0,0.00689]
[1778307595156,53.04,80301.13,0.0,4e-05,0.0,0.0069]
[1778307600191,53.04,80300.82,0.0,4e-05,0.0,0.0069]
[1778307605226,53.04,80306.75,0.0,4e-05,0.0,0.00697]
[1778307611268,53.04,80312.89,0.0,4e-05,0.0,0.00704]
[1778307616304,53.04,80313.0,0.0,4e-05,0.0,0.00704]
[1778307625366,53.04,80313.54,0.0,4e-05,0.0,0.00705]
[1778307636443,53.04,80314.46,0.0,4e-05,0.0,0.00702]
[1778307643492,53.04,80314.29,0.0,4e-05,0.0,0.00702]
[1778307653563,53.04,80314.94,0.0,4e-05,0.0,0.00703]
[1778307658601,53.04,80314.83,0.0,4e-05,0.0,0.00703]
[1778307666659,53.04,80314.92,0.0,4e-05,0.0,0.00703]
[1778307671697,53.04,80325.57,0.0,4e-05,0.0,0.00716]
[1778307677745,53.04,80327.65,0.0,4e-05,0.0,0.00719]
[1778307682774,53.04,80320.1,0.0,4e-05,0.0,0.00709]
[1778307687809,53.04,80319.62,0.0,4e-05,0.0,0.00709]
[1778307692845,53.04,80320.63,0.0,4e-05,0.0,0.00706]
[1778307697879,53.04,80321.49,0.0,4e-05,0.0,0.00707]
[1778307702914,53.04,80321.76,0.0,4e-05,0.0,0.00707]
[1778307707948,53.04,80323.15,0.0,4e-05,0.0,0.00709]
[1778307712986,53.04,80323.22,0.0,4e-05,0.0,0.00709]
[1778307718019,53.04,80319.82,0.0,4e-05,0.0,0.00705]
[1778307723054,53.04,80319.88,0.0,4e-05,0.0,0.00705]
[1778307729096,53.04,80319.86,0.0,4e-05,0.0,0.00705]
[1778307734131,53.04,80321.01,0.0,4e-05,0.0,0.00707]
[1778307742187,53.04,80321.53,0.0,4e-05,0.0,0.00707]
[1778307747222,53.04,80321.42,0.0,4e-05,0.0,0.00707]
[1778307755279,53.04,80321.83,0.0,4e-05,0.0,0.00704]
[1778307761325,53.04,80322.5,0.0,4e-05,0.0,0.00704]
[1778307766359,53.04,80322.06,0.0,4e-05,0.0,0.00704]
[1778307771394,53.04,80322.15,0.0,4e-05,0.0,0.00704]
[1778307776429,53.04,80322.43,0.0,4e-05,0.0,0.00704]
[1778307782471,53.04,80322.68,0.0,4e-05,0.0,0.00705]
[1778307787506,53.04,80322.26,0.0,4e-05,0.0,0.00704]
[1778307792541,53.04,80322.3,0.0,4e-05,0.0,0.00704]
[1778307797576,53.04,80322.65,0.0,4e-05,0.0,0.00705]
[1778307802611,53.04,80321.34,0.0,4e-05,0.0,0.00703]
[1778307807646,53.04,80320.47,0.0,4e-05,0.0,0.00702]
[1778307812681,53.04,80320.95,0.0,4e-05,0.0,0.00699]
[1778307817719,53.04,80321.58,0.0,4e-05,0.0,0.007]
[1778307822760,53.04,80322.72,0.0,4e-05,0.0,0.00701]
[1778307823764,53.04,80309.68,0.0,4e-05,0.0,0.00685]
[1778307833839,53.04,80307.12,0.0,4e-05,0.0,0.00682]
[1778307838871,53.04,80297.82,0.0,4e-05,0.0,0.00671]
[1778307844912,53.04,80294.93,0.0,4e-05,0.0,0.00668]
[1778307849945,53.04,80300.13,0.0,4e-05,0.0,0.00674]
[1778307854981,53.04,80287.91,0.0,4e-05,0.0,0.0066]
[1778307860016,53.04,80285.75,0.0,4e-05,0.0,0.00657]
[1778307865051,53.04,80285.34,0.0,4e-05,0.0,0.00657]
[1778307870086,53.04,80284.98,0.0,4e-05,0.0,0.00657]
[1778307875122,53.04,80284.41,0.0,4e-05,0.0,0.00652]
[1778307881170,53.04,80284.84,0.0,4e-05,0.0,0.00653]
[1778307886204,53.04,80287.72,0.0,4e-05,0.0,0.00656]
[1778307893254,53.04,80287.78,0.0,4e-05,0.0,0.00656]
[1778307898990,53.04,80291.24,0.0,4e-05,0.0,0.0066]
[1778307904331,53.04,80288.71,0.0,4e-05,0.0,0.00657]
[1778307909367,53.04,80287.49,0.0,4e-05,0.0,0.00656]
[1778307914401,53.04,80287.18,0.0,4e-05,0.0,0.00655]
[1778307920444,53.04,80289.22,0.0,4e-05,0.0,0.00658]
[1778307926492,53.04,80290.27,0.0,4e-05,0.0,0.00659]
[1778307931528,53.04,80294.01,0.0,4e-05,0.0,0.0066]
[1778307938575,53.04,80296.58,0.0,4e-05,0.0,0.00663]
[1778307943610,53.04,80295.23,0.0,4e-05,0.0,0.00661]
[1778307948645,53.04,80294.35,0.0,4e-05,0.0,0.0066]
[1778307954687,53.04,80292.05,0.0,4e-05,0.0,0.00657]
[1778307959722,53.04,80291.34,0.0,4e-05,0.0,0.00657]
[1778307964757,53.04,80290.07,0.0,4e-05,0.0,0.00655]
[1778307969794,53.04,80289.41,0.0,4e-05,0.0,0.00654]
[1778307976841,53.04,80288.35,0.0,4e-05,0.0,0.00653]
[1778307985904,53.04,80287.12,0.0,4e-05,0.0,0.00652]
[1778307990939,53.04,80286.58,0.0,4e-05,0.0,0.00651]
[1778307999691,53.04,80285.98,0.0,4e-05,0.0,0.00647]
[1778308005042,53.04,80285.18,0.0,4e-05,0.0,0.00646]
[1778308010077,53.04,80281.23,0.0,4e-05,0.0,0.00642]
[1778308016119,53.04,80281.71,0.0,4e-05,0.0,0.00642]
[1778308022163,53.04,80281.84,0.0,4e-05,0.0,0.00642]
[1778308029901,53.04,80282.35,0.0,4e-05,0.0,0.00643]
[1778308035252,53.04,80283.56,0.0,4e-05,0.0,0.00644]
[1778308040287,53.04,80284.74,0.0,4e-05,0.0,0.00646]
[1778308045323,53.04,80284.48,0.0,4e-05,0.0,0.00645]
[1778308050359,53.04,80287.73,0.0,4e-05,0.0,0.00649]
[1778308060113,53.04,80290.17,0.0,4e-05,0.0,0.00648]
[1778308065463,53.04,80289.43,0.0,4e-05,0.0,0.00647]
[1778308073520,53.04,80288.12,0.0,4e-05,0.0,0.00646]
[1778308078555,53.04,80288.99,0.0,4e-05,0.0,0.00647]
[1778308083590,53.04,80291.53,0.0,4e-05,0.0,0.0065]
[1778308089633,53.04,80291.53,0.0,4e-05,0.0,0.0065]
[1778308094667,53.04,80297.98,0.0,4e-05,0.0,0.00657]
[1778308099703,53.04,80297.97,0.0,4e-05,0.0,0.00657]
[1778308104738,53.04,80297.54,0.0,4e-05,0.0,0.00656]
[1778308109773,53.04,80299.76,0.0,4e-05,0.0,0.00659]
[1778308114808,53.04,80303.52,0.0,4e-05,0.0,0.0066]
[1778308120850,53.04,80306.36,0.0,4e-05,0.0,0.00663]
[1778308125885,53.04,80307.58,0.0,4e-05,0.0,0.00664]
[1778308131927,53.04,80307.27,0.0,4e-05,0.0,0.00664]
[1778308136962,53.04,80305.99,0.0,4e-05,0.0,0.00663]
[1778308141998,53.04,80304.84,0.0,4e-05,0.0,0.00661]
[1778308147036,53.04,80293.86,0.0,4e-05,0.0,0.00649]
[1778308152068,53.04,80291.59,0.0,4e-05,0.0,0.00646]
[1778308159117,53.04,80290.97,0.0,4e-05,0.0,0.00645]
[1778308164153,53.04,80289.76,0.0,4e-05,0.0,0.00644]
[1778308169190,53.04,80299.54,0.0,4e-05,0.0,0.00655]
[1778308174224,53.04,80300.65,0.0,4e-05,0.0,0.00653]
[1778308179259,53.04,80302.16,0.0,4e-05,0.0,0.00654]
[1778308184292,53.04,80302.5,0.0,4e-05,0.0,0.00655]
[1778308191024,53.04,80303.51,0.0,4e-05,0.0,0.00656]
[1778308196376,53.04,80303.98,0.0,4e-05,0.0,0.00657]
[1778308201413,53.04,80303.93,0.0,4e-05,0.0,0.00657]
[1778308206446,53.04,80301.53,0.0,4e-05,0.0,0.00654]
[1778308211485,53.04,80299.07,0.0,4e-05,0.0,0.00651]
[1778308216519,53.04,80305.38,0.0,4e-05,0.0,0.00658]
[1778308221552,53.04,80310.79,0.0,4e-05,0.0,0.00664]
[1778308226589,53.04,80315.32,0.0,4e-05,0.0,0.0067]
[1778308231624,53.04,80315.73,0.0,4e-05,0.0,0.00666]
[1778308236661,53.04,80315.73,0.0,4e-05,0.0,0.00666]
[1778308244714,53.04,80317.1,0.0,4e-05,0.0,0.00668]
[1778308250757,53.04,80317.36,0.0,4e-05,0.0,0.00668]
[1778308255791,53.04,80317.69,0.0,4e-05,0.0,0.00669]
[1778308260827,53.04,80312.87,0.0,4e-05,0.0,0.00663]
[1778308265862,53.04,80307.43,0.0,4e-05,0.0,0.00657]
[1778308271904,53.04,80308.41,0.0,4e-05,0.0,0.00658]
[1778308278954,53.04,80310.07,0.0,4e-05,0.0,0.0066]
[1778308283988,53.04,80311.72,0.0,4e-05,0.0,0.00662]
[1778308289027,53.04,80308.08,0.0,4e-05,0.0,0.00658]
[1778308299096,53.04,80309.6,0.0,4e-05,0.0,0.00656]
[1778308304131,53.04,80309.07,0.0,4e-05,0.0,0.00655]
[1778308309167,53.04,80307.77,0.0,4e-05,0.0,0.00654]
[1778308314202,53.04,80307.86,0.0,4e-05,0.0,0.00654]
[1778308319238,53.04,80307.51,0.0,4e-05,0.0,0.00653]
[1778308327292,53.04,80307.07,0.0,4e-05,0.0,0.00653]
[1778308334341,53.04,80307.06,0.0,4e-05,0.0,0.00653]
[1778308339376,53.04,80306.92,0.0,4e-05,0.0,0.00653]
[1778308346425,53.04,80306.25,0.0,4e-05,0.0,0.00652]
[1778308351460,53.04,80305.66,0.0,4e-05,0.0,0.00648]
[1778308356496,53.04,80305.63,0.0,4e-05,0.0,0.00648]
[1778308361530,53.04,80294.23,0.0,3e-05,0.0,0.00635]
[1778308370593,53.04,80292.04,0.0,3e-05,0.0,0.00632]
[1778308375628,53.04,80295.36,0.0,3e-05,0.0,0.00636]
[1778308380663,53.04,80300.53,0.0,4e-05,0.0,0.00642]
[1778308385698,53.04,80303.68,0.0,4e-05,0.0,0.00645]
[1778308390732,53.04,80304.26,0.0,4e-05,0.0,0.00646]
[1778308402509,53.04,80305.86,0.0,4e-05,0.0,0.00648]
[1778308407854,53.04,80315.52,0.0,4e-05,0.0,0.00659]
[1778308412890,53.04,80315.91,0.0,4e-05,0.0,0.00656]
[1778308419938,53.04,80314.23,0.0,4e-05,0.0,0.00654]
[1778308425980,53.04,80315.34,0.0,4e-05,0.0,0.00655]
[1778308431015,53.04,80314.72,0.0,4e-05,0.0,0.00654]
[1778308436052,53.04,80314.15,0.0,4e-05,0.0,0.00654]
[1778308442093,53.04,80319.75,0.0,4e-05,0.0,0.0066]
[1778308450152,53.04,80319.88,0.0,4e-05,0.0,0.0066]
[1778308455185,53.04,80319.56,0.0,4e-05,0.0,0.0066]
[1778308460220,53.04,80320.84,0.0,4e-05,0.0,0.00661]
[1778308465255,53.04,80324.71,0.0,4e-05,0.0,0.00666]
[1778308470290,53.04,80331.91,0.0,4e-05,0.0,0.00674]
[1778308475325,53.04,80331.62,0.0,4e-05,0.0,0.0067]
[1778308480361,53.04,80331.29,0.0,4e-05,0.0,0.0067]
[1778308485395,53.04,80330.42,0.0,4e-05,0.0,0.00669]
[1778308490430,53.04,80331.5,0.0,4e-05,0.0,0.0067]
[1778308495466,53.04,80331.82,0.0,4e-05,0.0,0.0067]
[1778308500501,53.04,80335.92,0.0,4e-05,0.0,0.00675]
[1778308505538,53.04,80335.47,0.0,4e-05,0.0,0.00675]
[1778308510573,53.04,80329.85,0.0,4e-05,0.0,0.00668]
[1778308517621,53.04,80326.54,0.0,4e-05,0.0,0.00664]
[1778308523664,53.04,80321.91,0.0,4e-05,0.0,0.00659]
[1778308528699,53.04,80318.0,0.0,4e-05,0.0,0.00654]
[1778308533734,53.04,80318.79,0.0,4e-05,0.0,0.00652]
[1778308538769,53.04,80318.29,0.0,4e-05,0.0,0.00651]
[1778308543804,53.04,80318.71,0.0,4e-05,0.0,0.00652]
[1778308549850,53.04,80319.06,0.0,4e-05,0.0,0.00652]
[1778308554885,53.04,80319.17,0.0,4e-05,0.0,0.00652]
[1778308563633,53.04,80319.22,0.0,4e-05,0.0,0.00652]
[1778308569991,53.04,80319.51,0.0,4e-05,0.0,0.00653]
[1778308575027,53.04,80319.64,0.0,4e-05,0.0,0.00653]
[1778308583773,53.04,80320.01,0.0,4e-05,0.0,0.00653]
[1778308591138,53.04,80320.26,0.0,4e-05,0.0,0.0065]
[1778308596173,53.04,80320.36,0.0,4e-05,0.0,0.0065]
[1778308603227,53.04,80314.12,0.0,4e-05,0.0,0.00643]
[1778308609269,53.04,80305.51,0.0,3e-05,0.0,0.00633]
[1778308615311,53.04,80305.56,0.0,3e-05,0.0,0.00633]
[1778308620346,53.04,80301.25,0.0,3e-05,0.0,0.00629]
[1778308623367,53.04,80285.02,0.0,3e-05,0.0,0.00611]
[1778308628403,53.04,80280.0,0.0,3e-05,0.0,0.00606]
[1778308633445,53.04,80266.04,0.0,3e-05,0.0,0.00591]
[1778308634445,53.04,80248.98,0.0,3e-05,0.0,0.00574]
[1778308639479,53.04,80242.53,0.0,3e-05,0.0,0.00567]
[1778308645521,53.04,80239.39,0.0,3e-05,0.0,0.00564]
[1778308650557,53.04,80238.15,0.0,3e-05,0.0,0.00563]
[1778308655593,53.04,80240.23,0.0,3e-05,0.0,0.00562]
[1778308660628,53.04,80240.23,0.0,3e-05,0.0,0.00562]
[1778308671707,53.04,80238.41,0.0,3e-05,0.0,0.0056]
[1778308681775,53.04,80237.91,0.0,3e-05,0.0,0.00559]
[1778308694636,53.04,80236.7,0.0,3e-05,0.0,0.00558]
[1778308699901,53.04,80235.72,0.0,3e-05,0.0,0.00557]
[1778308704939,53.04,80227.6,0.0,3e-05,0.0,0.00549]
[1778308706949,53.04,80207.86,0.0,3e-05,0.0,0.0053]
[1778308711986,53.04,80213.63,0.0,3e-05,0.0,0.00533]
[1778308717024,53.04,80212.92,0.0,3e-05,0.0,0.00532]
[1778308722059,53.04,80217.98,0.0,3e-05,0.0,0.00537]
[1778308727094,53.04,80219.76,0.0,3e-05,0.0,0.00539]
[1778308732129,53.04,80219.48,0.0,3e-05,0.0,0.00538]
[1778308737165,53.04,80224.24,0.0,3e-05,0.0,0.00543]
[1778308742199,53.04,80222.59,0.0,3e-05,0.0,0.00541]
[1778308747236,53.04,80210.97,0.0,3e-05,0.0,0.0053]
[1778308752270,53.04,80208.17,0.0,3e-05,0.0,0.00528]
[1778308756299,53.04,80195.07,0.0,3e-05,0.0,0.00516]
[1778308761333,53.04,80203.21,0.0,3e-05,0.0,0.00523]
[1778308766384,53.04,80209.61,0.0,3e-05,0.0,0.00529]
[1778308771406,53.04,80212.11,0.0,3e-05,0.0,0.00528]
[1778308777453,53.04,80212.6,0.0,3e-05,0.0,0.00529]
[1778308782483,53.04,80210.75,0.0,3e-05,0.0,0.00527]
[1778308787518,53.04,80210.92,0.0,3e-05,0.0,0.00527]
[1778308792553,53.04,80212.03,0.0,3e-05,0.0,0.00528]
[1778308797588,53.04,80211.35,0.0,3e-05,0.0,0.00528]
[1778308805644,53.04,80211.89,0.0,3e-05,0.0,0.00528]
[1778308811686,53.04,80211.56,0.0,3e-05,0.0,0.00528]
[1778308816724,53.04,80211.52,0.0,3e-05,0.0,0.00528]
[1778308821758,53.04,80211.29,0.0,3e-05,0.0,0.00528]
[1778308826794,53.04,80211.72,0.0,3e-05,0.0,0.00528]
[1778308831826,53.04,80213.05,0.0,3e-05,0.0,0.00526]
[1778308836862,53.04,80212.63,0.0,3e-05,0.0,0.00526]
[1778308841896,53.04,80211.52,0.0,3e-05,0.0,0.00525]
[1778308846931,53.04,80211.35,0.0,3e-05,0.0,0.00525]
[1778308852973,53.04,80212.59,0.0,3e-05,0.0,0.00526]
[1778308858009,53.04,80214.15,0.0,3e-05,0.0,0.00527]
[1778308864059,53.04,80214.77,0.0,3e-05,0.0,0.00528]
[1778308870102,53.04,80219.14,0.0,3e-05,0.0,0.00532]
[1778308875137,53.04,80225.16,0.0,3e-05,0.0,0.00538]
[1778308880172,53.04,80237.82,0.0,3e-05,0.0,0.0055]
[1778308885207,53.04,80227.66,0.0,3e-05,0.0,0.0054]
[1778308890242,53.04,80223.03,0.0,3e-05,0.0,0.00536]
[1778308895277,53.04,80222.71,0.0,3e-05,0.0,0.00532]
[1778308900312,53.04,80222.18,0.0,3e-05,0.0,0.00532]
[1778308905349,53.04,80221.79,0.0,3e-05,0.0,0.00531]
[1778308912174,53.04,80230.25,0.0,3e-05,0.0,0.00539]
[1778308918439,53.04,80226.83,0.0,3e-05,0.0,0.00536]
[1778308923474,53.04,80224.15,0.0,3e-05,0.0,0.00534]
[1778308928511,53.04,80222.61,0.0,3e-05,0.0,0.00532]
[1778308933544,53.04,80214.81,0.0,3e-05,0.0,0.00525]
[1778308938579,53.04,80214.74,0.0,3e-05,0.0,0.00525]
[1778308943613,53.04,80213.68,0.0,3e-05,0.0,0.00524]
[1778308948649,53.04,80211.31,0.0,3e-05,0.0,0.00522]
[1778308953685,53.04,80212.76,0.0,3e-05,0.0,0.0052]
[1778308959726,53.04,80213.97,0.0,3e-05,0.0,0.00521]
[1778308964762,53.04,80215.92,0.0,3e-05,0.0,0.00523]
[1778308970805,53.04,80216.2,0.0,3e-05,0.0,0.00523]
[1778308975840,53.04,80225.08,0.0,3e-05,0.0,0.00532]
[1778308980873,53.04,80230.2,0.0,3e-05,0.0,0.00536]
[1778308985910,53.04,80230.16,0.0,3e-05,0.0,0.00536]
[1778308990946,53.04,80230.87,0.0,3e-05,0.0,0.00537]
[1778308995980,53.04,80227.66,0.0,3e-05,0.0,0.00534]
[1778309001017,53.04,80226.51,0.0,3e-05,0.0,0.00533]
[1778309007058,53.04,80224.29,0.0,3e-05,0.0,0.00531]
[1778309012093,53.04,80222.83,0.0,3e-05,0.0,0.00526]
[1778309019143,53.04,80222.24,0.0,3e-05,0.0,0.00526]
[1778309026191,53.04,80221.33,0.0,3e-05,0.0,0.00525]
[1778309031227,53.04,80213.82,0.0,3e-05,0.0,0.00518]
[1778309036260,53.04,80214.59,0.0,3e-05,0.0,0.00519]
[1778309041295,53.04,80215.83,0.0,3e-05,0.0,0.0052]
[1778309046334,53.04,80208.44,0.0,3e-05,0.0,0.00513]
[1778309051367,53.04,80208.84,0.0,3e-05,0.0,0.00513]
[1778309056402,53.04,80209.49,0.0,3e-05,0.0,0.00514]
[1778309061437,53.04,80204.83,0.0,3e-05,0.0,0.0051]
[1778309067479,53.04,80206.36,0.0,3e-05,0.0,0.00511]
[1778309072515,53.04,80207.46,0.0,3e-05,0.0,0.00509]
[1778309077552,53.04,80206.77,0.0,3e-05,0.0,0.00509]
[1778309082585,53.04,80206.37,0.0,3e-05,0.0,0.00508]
[1778309087619,53.04,80206.35,0.0,3e-05,0.0,0.00508]
[1778309092654,53.04,80208.99,0.0,3e-05,0.0,0.00511]
[1778309098696,53.04,80211.99,0.0,3e-05,0.0,0.00513]
[1778309103737,53.04,80213.68,0.0,3e-05,0.0,0.00515]
[1778309108768,53.04,80207.41,0.0,3e-05,0.0,0.00509]
[1778309114821,53.04,80204.25,0.0,3e-05,0.0,0.00506]
[1778309119845,53.04,80213.39,0.0,3e-05,0.0,0.00515]
[1778309124879,53.04,80212.35,0.0,3e-05,0.0,0.00514]
[1778309129914,53.04,80216.85,0.0,3e-05,0.0,0.00518]
[1778309134949,53.04,80217.08,0.0,3e-05,0.0,0.00515]
[1778309139984,53.04,80219.33,0.0,3e-05,0.0,0.00517]
[1778309147033,53.04,80219.93,0.0,3e-05,0.0,0.00518]
[1778309153873,53.04,80221.03,0.0,3e-05,0.0,0.00519]
[1778309159117,53.04,80221.77,0.0,3e-05,0.0,0.00519]
[1778309164152,53.04,80217.28,0.0,3e-05,0.0,0.00515]
[1778309169187,53.04,80214.82,0.0,3e-05,0.0,0.00513]
[1778309175230,53.04,80210.65,0.0,3e-05,0.0,0.00509]
[1778309180266,53.04,80208.96,0.0,3e-05,0.0,0.00508]
[1778309190331,53.04,80208.39,0.0,3e-05,0.0,0.00507]
[1778309195369,53.04,80203.21,0.0,3e-05,0.0,0.005]
[1778309200404,53.04,80204.62,0.0,3e-05,0.0,0.00501]
[1778309205439,53.04,80204.0,0.0,3e-05,0.0,0.005]
[1778309210475,53.04,80204.83,0.0,3e-05,0.0,0.00501]
[1778309215511,53.04,80204.63,0.0,3e-05,0.0,0.00501]
[1778309220544,53.04,80210.62,0.0,3e-05,0.0,0.00506]
[1778309225579,53.04,80213.67,0.0,3e-05,0.0,0.00509]
[1778309231621,53.04,80215.14,0.0,3e-05,0.0,0.0051]
[1778309236656,53.04,80218.01,0.0,3e-05,0.0,0.00513]
[1778309243705,53.04,80218.79,0.0,3e-05,0.0,0.00514]
[1778309248745,53.04,80225.38,0.0,3e-05,0.0,0.0052]
[1778309254782,53.04,80225.9,0.0,3e-05,0.0,0.00517]
[1778309259818,53.04,80226.48,0.0,3e-05,0.0,0.00518]
[1778309263857,53.04,80240.32,0.0,3e-05,0.0,0.00531]
[1778309268882,53.04,80239.64,0.0,3e-05,0.0,0.0053]
[1778309270900,53.04,80256.66,0.0,3e-05,0.0,0.00546]
[1778309275939,53.04,80262.61,0.0,3e-05,0.0,0.00552]
[1778309280972,53.04,80256.77,0.0,3e-05,0.0,0.00546]
[1778309287016,53.04,80244.28,0.0,3e-05,0.0,0.00534]
[1778309292052,53.04,80241.1,0.0,3e-05,0.0,0.00531]
[1778309295073,53.04,80254.84,0.0,3e-05,0.0,0.00545]
[1778309301115,53.04,80256.49,0.0,3e-05,0.0,0.00546]
[1778309306150,53.04,80254.48,0.0,3e-05,0.0,0.00544]
[1778309311185,53.04,80253.79,0.0,3e-05,0.0,0.0054]
[1778309316219,53.04,80258.61,0.0,3e-05,0.0,0.00545]
[1778309321255,53.04,80260.77,0.0,3e-05,0.0,0.00547]
[1778309327297,53.04,80261.44,0.0,3e-05,0.0,0.00548]
[1778309332332,53.04,80262.57,0.0,3e-05,0.0,0.00549]
[1778309338374,53.04,80262.29,0.0,3e-05,0.0,0.00549]
[1778309343412,53.04,80262.13,0.0,3e-05,0.0,0.00548]
[1778309348444,53.04,80262.41,0.0,3e-05,0.0,0.00549]
[1778309353479,53.04,80262.76,0.0,3e-05,0.0,0.00549]
[1778309359522,53.04,80259.3,0.0,3e-05,0.0,0.00546]
[1778309365361,53.04,80258.98,0.0,3e-05,0.0,0.00545]
[1778309370600,53.04,80261.21,0.0,3e-05,0.0,0.00548]
[1778309376641,53.04,80256.23,0.0,3e-05,0.0,0.0054]
[1778309381680,53.04,80248.79,0.0,3e-05,0.0,0.00533]
[1778309386712,53.04,80244.02,0.0,3e-05,0.0,0.00528]
[1778309391747,53.04,80241.67,0.0,3e-05,0.0,0.00526]
[1778309396783,53.04,80237.12,0.0,3e-05,0.0,0.00522]
[1778309401821,53.04,80234.67,0.0,3e-05,0.0,0.00519]
[1778309406854,53.04,80224.95,0.0,3e-05,0.0,0.00511]
[1778309411889,53.04,80222.9,0.0,3e-05,0.0,0.00509]
[1778309416923,53.04,80222.87,0.0,3e-05,0.0,0.00509]
[1778309424978,53.04,80218.58,0.0,3e-05,0.0,0.00505]
[1778309431022,53.04,80218.09,0.0,3e-05,0.0,0.00501]
[1778309436059,53.04,80217.22,0.0,3e-05,0.0,0.00501]
[1778309441095,53.04,80218.36,0.0,3e-05,0.0,0.00502]
[1778309446129,53.04,80219.05,0.0,3e-05,0.0,0.00502]
[1778309451164,53.04,80208.67,0.0,3e-05,0.0,0.00493]
[1778309456199,53.04,80204.3,0.0,3e-05,0.0,0.00489]
[1778309461234,53.04,80203.93,0.0,3e-05,0.0,0.00489]
[1778309468285,53.04,80205.83,0.0,3e-05,0.0,0.00491]
[1778309476147,53.04,80201.42,0.0,3e-05,0.0,0.00487]
[1778309481374,53.04,80195.03,0.0,3e-05,0.0,0.00481]
[1778309486410,53.04,80192.4,0.0,3e-05,0.0,0.00479]
[1778309491444,53.04,80192.84,0.0,3e-05,0.0,0.00477]
[1778309497486,53.04,80192.02,0.0,3e-05,0.0,0.00476]
[1778309502523,53.04,80188.86,0.0,3e-05,0.0,0.00473]
[1778309507558,53.04,80187.05,0.0,3e-05,0.0,0.00472]
[1778309514608,53.04,80185.53,0.0,3e-05,0.0,0.0047]
[1778309515616,53.04,80204.26,0.0,3e-05,0.0,0.00486]
[1778309520648,53.04,80204.11,0.0,3e-05,0.0,0.00486]
[1778309525687,53.04,80202.77,0.0,3e-05,0.0,0.00485]
[1778309530731,53.04,80203.98,0.0,3e-05,0.0,0.00486]
[1778309535767,53.04,80210.68,0.0,3e-05,0.0,0.00492]
[1778309540801,53.04,80213.67,0.0,3e-05,0.0,0.00495]
[1778309546637,53.04,80213.16,0.0,3e-05,0.0,0.00494]
[1778309553893,53.04,80213.63,0.0,3e-05,0.0,0.00492]
[1778309558928,53.04,80210.84,0.0,3e-05,0.0,0.00489]
[1778309563963,53.04,80211.62,0.0,3e-05,0.0,0.0049]
[1778309568997,53.04,80214.15,0.0,3e-05,0.0,0.00492]
[1778309576847,53.04,80214.12,0.0,3e-05,0.0,0.00492]
[1778309582089,53.04,80212.99,0.0,3e-05,0.0,0.00491]
[1778309587124,53.04,80209.36,0.0,3e-05,0.0,0.00488]
[1778309593166,53.04,80210.6,0.0,3e-05,0.0,0.00489]
[1778309602229,53.04,80211.59,0.0,3e-05,0.0,0.0049]
[1778309607266,53.04,80211.63,0.0,3e-05,0.0,0.0049]
[1778309612299,53.04,80211.72,0.0,3e-05,0.0,0.00487]
[1778309617335,53.04,80211.15,0.0,3e-05,0.0,0.00487]
[1778309622370,53.04,80208.66,0.0,3e-05,0.0,0.00485]
[1778309628411,53.04,80208.32,0.0,3e-05,0.0,0.00484]
[1778309633447,53.04,80210.05,0.0,3e-05,0.0,0.00486]
[1778309639490,53.04,80211.28,0.0,3e-05,0.0,0.00487]
[1778309644525,53.04,80210.31,0.0,3e-05,0.0,0.00486]
[1778309649560,53.04,80213.2,0.0,3e-05,0.0,0.00489]
[1778309656609,53.04,80213.57,0.0,3e-05,0.0,0.00489]
[1778309661644,53.04,80214.13,0.0,3e-05,0.0,0.00489]
[1778309666681,53.04,80214.69,0.0,3e-05,0.0,0.0049]
[1778309672722,53.04,80215.75,0.0,3e-05,0.0,0.00488]
[1778309686816,53.04,80217.0,0.0,3e-05,0.0,0.00489]
[1778309697701,53.04,80217.28,0.0,3e-05,0.0,0.00489]
[1778309702940,53.04,80217.48,0.0,3e-05,0.0,0.00489]
[1778309707968,53.04,80225.02,0.0,3e-05,0.0,0.00496]
[1778309716028,53.04,80225.26,0.0,3e-05,0.0,0.00496]
[1778309721059,53.04,80228.19,0.0,3e-05,0.0,0.00499]
[1778309722065,53.04,80244.62,0.0,3e-05,0.0,0.00514]
[1778309723072,53.04,80259.64,0.0,3e-05,0.0,0.00528]
[1778309728107,53.04,80250.82,0.0,3e-05,0.0,0.00519]
[1778309730121,53.04,80237.72,0.0,3e-05,0.0,0.00507]
[1778309736163,53.04,80235.51,0.0,3e-05,0.0,0.00503]
[1778309742205,53.04,80234.96,0.0,3e-05,0.0,0.00502]
[1778309748051,53.04,80234.02,0.0,3e-05,0.0,0.00501]
[1778309753281,53.04,80234.85,0.0,3e-05,0.0,0.00502]
[1778309758317,53.04,80233.42,0.0,3e-05,0.0,0.00501]
[1778309768192,53.04,80231.67,0.0,3e-05,0.0,0.00499]
[1778309773423,53.04,80231.07,0.0,3e-05,0.0,0.00499]
[1778309778457,53.04,80227.45,0.0,3e-05,0.0,0.00495]
[1778309783492,53.04,80225.84,0.0,3e-05,0.0,0.00494]
[1778309788527,53.04,80224.0,0.0,3e-05,0.0,0.00492]
[1778309793562,53.04,80223.45,0.0,3e-05,0.0,0.00489]
[1778309798596,53.04,80223.01,0.0,3e-05,0.0,0.00489]
[1778309803631,53.04,80222.1,0.0,3e-05,0.0,0.00488]
[1778309808668,53.04,80222.08,0.0,3e-05,0.0,0.00488]
[1778309813702,53.04,80222.86,0.0,3e-05,0.0,0.00488]
[1778309819744,53.04,80225.49,0.0,3e-05,0.0,0.00491]
[1778309824779,53.04,80225.56,0.0,3e-05,0.0,0.00491]
[1778309829814,53.04,80225.72,0.0,3e-05,0.0,0.00491]
[1778309838693,53.04,80225.91,0.0,3e-05,0.0,0.00491]
[1778309844919,53.04,80226.06,0.0,3e-05,0.0,0.00491]
[1778309851968,53.04,80229.33,0.0,3e-05,0.0,0.00491]
[1778309858009,53.04,80228.76,0.0,3e-05,0.0,0.00491]
[1778309864053,53.04,80226.89,0.0,3e-05,0.0,0.00489]
[1778309871103,53.04,80225.53,0.0,3e-05,0.0,0.00488]
[1778309876136,53.04,80224.73,0.0,3e-05,0.0,0.00487]
[1778309883194,53.04,80224.71,0.0,3e-05,0.0,0.00487]
[1778309889042,53.04,80225.38,0.0,3e-05,0.0,0.00488]
[1778309894263,53.04,80225.95,0.0,3e-05,0.0,0.00488]
[1778309899299,53.04,80226.56,0.0,3e-05,0.0,0.00489]
[1778309904335,53.04,80226.78,0.0,3e-05,0.0,0.00489]
[1778309908585,53.04,80226.91,0.0,3e-05,0.0,0.00489]
[1778309908682,53.04,80227.26,0.0,3e-05,0.0,0.00489]
[1778309916419,53.04,80227.25,0.0,3e-05,0.0,0.00487]
[1778309921455,53.04,80225.04,0.0,3e-05,0.0,0.00485]
[1778309927496,53.04,80221.79,0.0,3e-05,0.0,0.00482]
[1778309932532,53.04,80219.1,0.0,3e-05,0.0,0.0048]
[1778309937566,53.04,80219.21,0.0,3e-05,0.0,0.0048]
[1778309942606,53.04,80219.23,0.0,3e-05,0.0,0.0048]
[1778309947642,53.04,80219.02,0.0,3e-05,0.0,0.0048]
[1778309952676,53.04,80224.61,0.0,3e-05,0.0,0.00484]
[1778309955301,53.04,80224.7,0.0,3e-05,0.0,0.00484]
[1778309955697,53.04,80224.72,0.0,3e-05,0.0,0.00484]
[1778309959726,53.04,80244.15,0.0,3e-05,0.0,0.00502]
[1778309964760,53.04,80242.96,0.0,3e-05,0.0,0.00501]
[1778309969795,53.04,80240.17,0.0,3e-05,0.0,0.00498]
[1778309974830,53.04,80239.41,0.0,3e-05,0.0,0.00494]
[1778309983893,53.04,80238.51,0.0,3e-05,0.0,0.00494]
[1778309989744,53.04,80237.26,0.0,3e-05,0.0,0.00493]
[1778309997990,53.04,80235.87,0.0,3e-05,0.0,0.00491]
[1778310003028,53.04,80235.35,0.0,3e-05,0.0,0.00491]
[1778310008061,53.04,80241.11,0.0,3e-05,0.0,0.00496]
[1778310013098,53.04,80241.86,0.0,3e-05,0.0,0.00497]
[1778310018131,53.04,80239.98,0.0,3e-05,0.0,0.00495]
[1778310024173,53.04,80242.03,0.0,3e-05,0.0,0.00497]
[1778310030215,53.04,80245.35,0.0,3e-05,0.0,0.005]
[1778310036259,53.04,80247.63,0.0,3e-05,0.0,0.00499]
[1778310038271,53.04,80230.18,0.0,3e-05,0.0,0.00484]
[1778310043308,53.04,80229.73,0.0,3e-05,0.0,0.00483]
[1778310048340,53.04,80230.82,0.0,3e-05,0.0,0.00484]
[1778310053376,53.04,80230.31,0.0,3e-05,0.0,0.00484]
[1778310058411,53.04,80229.96,0.0,3e-05,0.0,0.00483]
[1778310063446,53.04,80231.47,0.0,3e-05,0.0,0.00485]
[1778310068481,53.04,80232.5,0.0,3e-05,0.0,0.00486]
[1778310073517,53.04,80231.41,0.0,3e-05,0.0,0.00485]
[1778310080379,53.04,80230.58,0.0,3e-05,0.0,0.00484]
[1778310085602,53.04,80229.97,0.0,3e-05,0.0,0.00483]
[1778310090639,53.04,80229.08,0.0,3e-05,0.0,0.00483]
[1778310096680,53.04,80229.19,0.0,3e-05,0.0,0.0048]
[1778310101714,53.04,80228.76,0.0,3e-05,0.0,0.0048]
[1778310106749,53.04,80228.64,0.0,3e-05,0.0,0.00479]
[1778310111785,53.04,80227.84,0.0,3e-05,0.0,0.00479]
[1778310116821,53.04,80227.81,0.0,3e-05,0.0,0.00479]
[1778310126889,53.04,80227.8,0.0,3e-05,0.0,0.00479]
[1778310135953,53.04,80227.91,0.0,3e-05,0.0,0.00479]
[1778310140987,53.04,80227.04,0.0,3e-05,0.0,0.00478]
[1778310146024,53.04,80227.28,0.0,3e-05,0.0,0.00478]
[1778310154080,53.04,80227.26,0.0,3e-05,0.0,0.00475]
[1778310160941,53.04,80227.54,0.0,3e-05,0.0,0.00476]
[1778310166169,53.04,80209.12,0.0,3e-05,0.0,0.0046]
[1778310170197,53.04,80195.29,0.0,2e-05,0.0,0.00449]
[1778310175232,53.04,80193.02,0.0,2e-05,0.0,0.00447]
[1778310181278,53.04,80195.52,0.0,2e-05,0.0,0.00449]
[1778310186309,53.04,80199.0,0.0,2e-05,0.0,0.00452]
[1778310191344,53.04,80207.99,0.0,3e-05,0.0,0.00459]
[1778310196379,53.04,80209.03,0.0,3e-05,0.0,0.0046]
[1778310201414,53.04,80209.04,0.0,3e-05,0.0,0.0046]
[1778310206449,53.04,80209.64,0.0,3e-05,0.0,0.00461]
[1778310211484,53.04,80210.99,0.0,3e-05,0.0,0.00459]
[1778310216519,53.04,80213.1,0.0,3e-05,0.0,0.00461]
[1778310222562,53.04,80216.58,0.0,3e-05,0.0,0.00464]
[1778310229610,53.04,80215.99,0.0,3e-05,0.0,0.00463]
[1778310234645,53.04,80218.41,0.0,3e-05,0.0,0.00465]
[1778310239679,53.04,80214.4,0.0,3e-05,0.0,0.00462]
[1778310244715,53.04,80212.18,0.0,3e-05,0.0,0.0046]
[1778310249750,53.04,80213.73,0.0,3e-05,0.0,0.00461]
[1778310254785,53.04,80209.97,0.0,3e-05,0.0,0.00458]
[1778310261836,53.04,80212.44,0.0,3e-05,0.0,0.0046]
[1778310266870,53.04,80213.77,0.0,3e-05,0.0,0.00461]
[1778310277947,53.04,80215.0,0.0,3e-05,0.0,0.0046]
[1778310282982,53.04,80215.87,0.0,3e-05,0.0,0.0046]
[1778310288017,53.04,80216.51,0.0,3e-05,0.0,0.00461]
[1778310293052,53.04,80216.11,0.0,3e-05,0.0,0.00461]
[1778310298098,53.04,80217.13,0.0,3e-05,0.0,0.00461]
[1778310302116,53.04,80204.01,0.0,2e-05,0.0,0.00451]
[1778310308158,53.04,80199.97,0.0,2e-05,0.0,0.00447]
[1778310313194,53.04,80199.12,0.0,2e-05,0.0,0.00447]
[1778310320242,53.04,80197.33,0.0,2e-05,0.0,0.00445]
[1778310325277,53.04,80197.84,0.0,2e-05,0.0,0.00446]
[1778310332327,53.04,80197.17,0.0,2e-05,0.0,0.00443]
[1778310337360,53.04,80196.51,0.0,2e-05,0.0,0.00442]
[1778310343403,53.04,80195.84,0.0,2e-05,0.0,0.00441]
[1778310348437,53.04,80194.86,0.0,2e-05,0.0,0.00441]
[1778310354484,53.04,80194.27,0.0,2e-05,0.0,0.0044]
[1778310361542,53.04,80193.13,0.0,2e-05,0.0,0.00439]
[1778310366571,53.04,80184.21,0.0,2e-05,0.0,0.00432]
[1778310371606,53.04,80183.95,0.0,2e-05,0.0,0.00432]
[1778310376641,53.04,80184.76,0.0,2e-05,0.0,0.00433]
[1778310382498,53.04,80185.57,0.0,2e-05,0.0,0.00433]
[1778310389733,53.04,80186.07,0.0,2e-05,0.0,0.00434]
[1778310395775,53.04,80185.27,0.0,2e-05,0.0,0.00431]
[1778310402639,53.04,80183.37,0.0,2e-05,0.0,0.00429]
[1778310407860,53.04,80182.51,0.0,2e-05,0.0,0.00428]
[1778310417929,53.04,80181.11,0.0,2e-05,0.0,0.00427]
[1778310422967,53.04,80176.39,0.0,2e-05,0.0,0.00424]
[1778310430016,53.04,80175.36,0.0,2e-05,0.0,0.00423]
[1778310435051,53.04,80177.57,0.0,2e-05,0.0,0.00425]
[1778310442100,53.04,80178.68,0.0,2e-05,0.0,0.00425]
[1778310447135,53.04,80179.87,0.0,2e-05,0.0,0.00426]
[1778310452173,53.04,80180.02,0.0,2e-05,0.0,0.00424]
[1778310458212,53.04,80181.22,0.0,2e-05,0.0,0.00425]
[1778310460226,53.04,80163.72,0.0,2e-05,0.0,0.00412]
[1778310465261,53.04,80164.03,0.0,2e-05,0.0,0.00412]
[1778310470297,53.04,80164.47,0.0,2e-05,0.0,0.00412]
[1778310475333,53.04,80163.37,0.0,2e-05,0.0,0.00411]
[1778310480372,53.04,80164.43,0.0,2e-05,0.0,0.00412]
[1778310487415,53.04,80166.84,0.0,2e-05,0.0,0.00414]
[1778310492450,53.04,80165.83,0.0,2e-05,0.0,0.00413]
[1778310498492,53.04,80162.35,0.0,2e-05,0.0,0.00411]
[1778310503527,53.04,80162.08,0.0,2e-05,0.0,0.0041]
[1778310513416,53.04,80162.6,0.0,2e-05,0.0,0.00408]
[1778310519639,53.04,80163.35,0.0,2e-05,0.0,0.00409]
[1778310524676,53.04,80163.81,0.0,2e-05,0.0,0.00409]
[1778310529710,53.04,80164.43,0.0,2e-05,0.0,0.0041]
[1778310534745,53.04,80168.82,0.0,2e-05,0.0,0.00413]
[1778310539780,53.04,80167.47,0.0,2e-05,0.0,0.00412]
[1778310544815,53.04,80168.56,0.0,2e-05,0.0,0.00413]
[1778310549849,53.04,80165.44,0.0,2e-05,0.0,0.0041]
[1778310554900,53.04,80162.51,0.0,2e-05,0.0,0.00408]
[1778310560935,53.04,80162.77,0.0,2e-05,0.0,0.00408]
[1778310565970,53.04,80162.52,0.0,2e-05,0.0,0.00408]
[1778310572013,53.04,80163.75,0.0,2e-05,0.0,0.00407]
[1778310577049,53.04,80164.57,0.0,2e-05,0.0,0.00407]
[1778310582084,53.04,80162.21,0.0,2e-05,0.0,0.00406]
[1778310587121,53.04,80163.2,0.0,2e-05,0.0,0.00406]
[1778310592153,53.04,80165.75,0.0,2e-05,0.0,0.00408]
[1778310597189,53.04,80165.78,0.0,2e-05,0.0,0.00408]
[1778310602224,53.04,80166.16,0.0,2e-05,0.0,0.00409]
[1778310607259,53.04,80166.47,0.0,2e-05,0.0,0.00409]
[1778310614307,53.04,80166.67,0.0,2e-05,0.0,0.00409]
[1778310621357,53.04,80172.33,0.0,2e-05,0.0,0.00413]
[1778310626396,53.04,80165.05,0.0,2e-05,0.0,0.00408]
[1778310631427,53.04,80165.09,0.0,2e-05,0.0,0.00405]
[1778310638476,53.04,80165.35,0.0,2e-05,0.0,0.00406]
[1778310643511,53.04,80165.76,0.0,2e-05,0.0,0.00406]
[1778310648547,53.04,80167.63,0.0,2e-05,0.0,0.00407]
[1778310653582,53.04,80169.81,0.0,2e-05,0.0,0.00409]
[1778310659623,53.04,80168.8,0.0,2e-05,0.0,0.00408]
[1778310664658,53.04,80166.9,0.0,2e-05,0.0,0.00407]
[1778310670704,53.04,80167.66,0.0,2e-05,0.0,0.00407]
[1778310675739,53.04,80168.33,0.0,2e-05,0.0,0.00408]
[1778310680774,53.04,80165.78,0.0,2e-05,0.0,0.00406]
[1778310685806,53.04,80166.16,0.0,2e-05,0.0,0.00406]
[1778310690842,53.04,80164.62,0.0,2e-05,0.0,0.00405]
[1778310695876,53.04,80164.01,0.0,2e-05,0.0,0.00402]
[1778310702925,53.04,80164.69,0.0,2e-05,0.0,0.00403]
[1778310707961,53.04,80162.63,0.0,2e-05,0.0,0.00401]
[1778310712996,53.04,80157.78,0.0,2e-05,0.0,0.00398]
[1778310718035,53.04,80155.58,0.0,2e-05,0.0,0.00396]
[1778310723076,53.04,80154.34,0.0,2e-05,0.0,0.00395]
[1778310728107,53.04,80144.1,0.0,2e-05,0.0,0.00388]
[1778310733143,53.04,80141.67,0.0,2e-05,0.0,0.00386]
[1778310741200,53.04,80138.98,0.0,2e-05,0.0,0.00384]
[1778310746234,53.04,80141.85,0.0,2e-05,0.0,0.00386]
[1778310751269,53.04,80147.76,0.0,2e-05,0.0,0.00388]
[1778310757311,53.04,80149.96,0.0,2e-05,0.0,0.0039]
[1778310762347,53.04,80162.57,0.0,2e-05,0.0,0.00399]
[1778310767381,53.04,80162.18,0.0,2e-05,0.0,0.00398]
[1778310773424,53.04,80163.35,0.0,2e-05,0.0,0.00399]
[1778310780474,53.04,80164.88,0.0,2e-05,0.0,0.004]
[1778310788530,53.04,80173.06,0.0,2e-05,0.0,0.00406]
[1778310793565,53.04,80172.02,0.0,2e-05,0.0,0.00406]
[1778310798600,53.04,80173.67,0.0,2e-05,0.0,0.00407]
[1778310803635,53.04,80179.59,0.0,2e-05,0.0,0.00411]
[1778310808670,53.04,80179.57,0.0,2e-05,0.0,0.00411]
[1778310815720,53.04,80181.32,0.0,2e-05,0.0,0.0041]
[1778310823775,53.04,80181.28,0.0,2e-05,0.0,0.0041]
[1778310828810,53.04,80180.84,0.0,2e-05,0.0,0.0041]
[1778310833845,53.04,80185.26,0.0,2e-05,0.0,0.00413]
[1778310838884,53.04,80184.25,0.0,2e-05,0.0,0.00412]
[1778310845741,53.04,80184.2,0.0,2e-05,0.0,0.00412]
[1778310850964,53.04,80183.62,0.0,2e-05,0.0,0.00412]
[1778310855999,53.04,80182.62,0.0,2e-05,0.0,0.00411]
[1778310861034,53.04,80182.19,0.0,2e-05,0.0,0.00411]
[1778310866069,53.04,80181.86,0.0,2e-05,0.0,0.0041]
[1778310871104,53.04,80181.93,0.0,2e-05,0.0,0.00408]
[1778310876139,53.04,80181.82,0.0,2e-05,0.0,0.00408]
[1778310881174,53.04,80181.73,0.0,2e-05,0.0,0.00408]
[1778310886208,53.04,80182.07,0.0,2e-05,0.0,0.00408]
[1778310892251,53.04,80181.98,0.0,2e-05,0.0,0.00408]
[1778310898294,53.04,80181.73,0.0,2e-05,0.0,0.00408]
[1778310903328,53.04,80181.38,0.0,2e-05,0.0,0.00408]
[1778310911384,53.04,80183.22,0.0,2e-05,0.0,0.00409]
[1778310916419,53.04,80184.23,0.0,2e-05,0.0,0.0041]
[1778310921463,53.04,80183.01,0.0,2e-05,0.0,0.00409]
[1778310926490,53.04,80182.68,0.0,2e-05,0.0,0.00409]
[1778310932348,53.04,80182.81,0.0,2e-05,0.0,0.00406]
[1778310939581,53.04,80182.23,0.0,2e-05,0.0,0.00406]
[1778310944616,53.04,80186.08,0.0,2e-05,0.0,0.00409]
[1778310949652,53.04,80188.62,0.0,2e-05,0.0,0.00411]
[1778310954691,53.04,80186.9,0.0,2e-05,0.0,0.00409]
[1778310959723,53.04,80188.8,0.0,2e-05,0.0,0.00411]
[1778310965768,53.04,80186.25,0.0,2e-05,0.0,0.00409]
[1778310972630,53.04,80183.9,0.0,2e-05,0.0,0.00407]
[1778310979863,53.04,80180.93,0.0,2e-05,0.0,0.00405]
[1778310987922,53.04,80179.92,0.0,2e-05,0.0,0.00404]
[1778310992957,53.04,80179.01,0.0,2e-05,0.0,0.00401]
[1778310997992,53.04,80176.58,0.0,2e-05,0.0,0.00399]
[1778311007057,53.04,80176.99,0.0,2e-05,0.0,0.004]
[1778311012095,53.04,80174.71,0.0,2e-05,0.0,0.00398]
[1778311019139,53.04,80175.4,0.0,2e-05,0.0,0.00398]
[1778311025181,53.04,80173.73,0.0,2e-05,0.0,0.00397]
[1778311033051,53.04,80174.41,0.0,2e-05,0.0,0.00398]
[1778311039276,53.04,80174.41,0.0,2e-05,0.0,0.00398]
[1778311044314,53.04,80175.02,0.0,2e-05,0.0,0.00398]
[1778311049349,53.04,80175.61,0.0,2e-05,0.0,0.00399]
[1778311054385,53.04,80175.78,0.0,2e-05,0.0,0.00396]
[1778311059422,53.04,80175.62,0.0,2e-05,0.0,0.00396]
[1778311065464,53.04,80175.74,0.0,2e-05,0.0,0.00396]
[1778311073333,53.04,80175.6,0.0,2e-05,0.0,0.00396]
[1778311079566,53.04,80174.18,0.0,2e-05,0.0,0.00395]
[1778311085609,53.04,80175.12,0.0,2e-05,0.0,0.00396]
[1778311092657,53.04,80174.83,0.0,2e-05,0.0,0.00396]
[1778311097693,53.04,80175.31,0.0,2e-05,0.0,0.00396]
[1778311102728,53.04,80175.6,0.0,2e-05,0.0,0.00396]
[1778311107767,53.04,80182.68,0.0,2e-05,0.0,0.00401]
[1778311112802,53.04,80191.39,0.0,2e-05,0.0,0.00405]
[1778311117839,53.04,80195.74,0.0,2e-05,0.0,0.00409]
[1778311123881,53.04,80201.01,0.0,2e-05,0.0,0.00412]
[1778311128916,53.04,80210.38,0.0,2e-05,0.0,0.0042]
[1778311134960,53.04,80212.19,0.0,2e-05,0.0,0.00421]
[1778311139994,53.04,80218.42,0.0,2e-05,0.0,0.00426]
[1778311145028,53.04,80219.79,0.0,2e-05,0.0,0.00427]
[1778311150065,53.04,80225.88,0.0,2e-05,0.0,0.00432]
[1778311155097,53.04,80229.66,0.0,2e-05,0.0,0.00434]
[1778311160133,53.04,80225.84,0.0,2e-05,0.0,0.00431]
[1778311161140,53.04,80212.89,0.0,2e-05,0.0,0.00421]
[1778311166176,53.04,80214.92,0.0,2e-05,0.0,0.00423]
[1778311172216,53.04,80215.43,0.0,2e-05,0.0,0.00421]
[1778311177252,53.04,80217.27,0.0,2e-05,0.0,0.00422]
[1778311184304,53.04,80218.29,0.0,2e-05,0.0,0.00423]
[1778311189335,53.04,80218.19,0.0,2e-05,0.0,0.00423]
[1778311196385,53.04,80219.6,0.0,2e-05,0.0,0.00424]
[1778311201420,53.04,80220.12,0.0,2e-05,0.0,0.00424]
[1778311206457,53.04,80220.42,0.0,2e-05,0.0,0.00425]
[1778311211495,53.04,80226.9,0.0,2e-05,0.0,0.0043]
[1778311216529,53.04,80226.26,0.0,2e-05,0.0,0.00429]
[1778311221568,53.04,80221.93,0.0,2e-05,0.0,0.00426]
[1778311226601,53.04,80221.29,0.0,2e-05,0.0,0.00425]
[1778311231636,53.04,80224.8,0.0,2e-05,0.0,0.00426]
[1778311236670,53.04,80225.8,0.0,2e-05,0.0,0.00426]
[1778311242713,53.04,80225.69,0.0,2e-05,0.0,0.00426]
[1778311247747,53.04,80222.98,0.0,2e-05,0.0,0.00424]
[1778311254604,53.04,80223.96,0.0,2e-05,0.0,0.00425]
[1778311259834,53.04,80224.27,0.0,2e-05,0.0,0.00425]
[1778311271917,53.04,80225.15,0.0,2e-05,0.0,0.00426]
[1778311276952,53.04,80224.98,0.0,2e-05,0.0,0.00426]
[1778311284814,53.04,80225.62,0.0,2e-05,0.0,0.00426]
[1778311292059,53.04,80226.48,0.0,2e-05,0.0,0.00424]
[1778311297095,53.04,80226.37,0.0,2e-05,0.0,0.00424]
[1778311303138,53.04,80227.4,0.0,2e-05,0.0,0.00425]
[1778311308172,53.04,80232.92,0.0,2e-05,0.0,0.00429]
[1778311313209,53.04,80231.43,0.0,2e-05,0.0,0.00428]
[1778311318242,53.04,80232.56,0.0,2e-05,0.0,0.00429]
[1778311324284,53.04,80232.88,0.0,2e-05,0.0,0.00429]
[1778311329319,53.04,80234.53,0.0,2e-05,0.0,0.00431]
[1778311334354,53.04,80232.39,0.0,2e-05,0.0,0.00429]
[1778311339389,53.04,80232.58,0.0,2e-05,0.0,0.00429]
[1778311344424,53.04,80232.09,0.0,2e-05,0.0,0.00429]
[1778311349459,53.04,80231.8,0.0,2e-05,0.0,0.00428]
[1778311356508,53.04,80230.37,0.0,2e-05,0.0,0.00425]
[1778311363557,53.04,80230.51,0.0,2e-05,0.0,0.00425]
[1778311369605,53.04,80231.67,0.0,2e-05,0.0,0.00426]
[1778311374644,53.04,80231.1,0.0,2e-05,0.0,0.00425]
[1778311379674,53.04,80231.43,0.0,2e-05,0.0,0.00426]
[1778311384709,53.04,80225.95,0.0,2e-05,0.0,0.00421]
[1778311389744,53.04,80226.77,0.0,2e-05,0.0,0.00422]
[1778311394779,53.04,80227.45,0.0,2e-05,0.0,0.00423]
[1778311399816,53.04,80227.57,0.0,2e-05,0.0,0.00423]
[1778311404850,53.04,80227.92,0.0,2e-05,0.0,0.00423]
[1778311410891,53.04,80229.27,0.0,2e-05,0.0,0.00424]
[1778311415927,53.04,80230.2,0.0,2e-05,0.0,0.00422]
[1778311420963,53.04,80229.56,0.0,2e-05,0.0,0.00422]
[1778311425996,53.04,80229.42,0.0,2e-05,0.0,0.00422]
[1778311431033,53.04,80229.26,0.0,2e-05,0.0,0.00421]
[1778311436068,53.04,80228.89,0.0,2e-05,0.0,0.00421]
[1778311441103,53.04,80228.46,0.0,2e-05,0.0,0.00421]
[1778311448156,53.04,80228.1,0.0,2e-05,0.0,0.0042]
[1778311453187,53.04,80228.58,0.0,2e-05,0.0,0.00421]
[1778311458227,53.04,80230.37,0.0,2e-05,0.0,0.00422]
[1778311464270,53.04,80241.23,0.0,2e-05,0.0,0.00431]
[1778311470108,53.04,80243.77,0.0,2e-05,0.0,0.00433]
[1778311477358,53.04,80243.77,0.0,2e-05,0.0,0.0043]
[1778311482398,53.04,80248.15,0.0,2e-05,0.0,0.00433]
[1778311488438,53.04,80250.46,0.0,2e-05,0.0,0.00435]
[1778311496494,53.04,80251.64,0.0,2e-05,0.0,0.00436]
[1778311501530,53.04,80253.55,0.0,2e-05,0.0,0.00438]
[1778311506564,53.04,80257.29,0.0,2e-05,0.0,0.00441]
[1778311511599,53.04,80259.42,0.0,2e-05,0.0,0.00442]
[1778311516634,53.04,80260.21,0.0,2e-05,0.0,0.00443]
[1778311521671,53.04,80260.31,0.0,2e-05,0.0,0.00443]
[1778311531534,53.04,80261.54,0.0,2e-05,0.0,0.00442]
[1778311538788,53.04,80260.89,0.0,2e-05,0.0,0.00441]
[1778311546846,53.04,80261.46,0.0,2e-05,0.0,0.00441]
[1778311551879,53.04,80260.99,0.0,2e-05,0.0,0.00441]
[1778311556915,53.04,80260.64,0.0,2e-05,0.0,0.00441]
[1778311561949,53.04,80260.91,0.0,2e-05,0.0,0.00441]
[1778311566984,53.04,80260.52,0.0,2e-05,0.0,0.00441]
[1778311572019,53.04,80260.45,0.0,2e-05,0.0,0.00441]
[1778311579070,53.04,80262.31,0.0,2e-05,0.0,0.00442]
[1778311584105,53.04,80265.96,0.0,2e-05,0.0,0.00445]
[1778311589140,53.04,80266.09,0.0,2e-05,0.0,0.00445]
[1778311598203,53.04,80265.43,0.0,2e-05,0.0,0.00442]
[1778311603238,53.04,80268.07,0.0,2e-05,0.0,0.00444]
[1778311612103,53.04,80269.67,0.0,2e-05,0.0,0.00445]
[1778311617336,53.04,80269.47,0.0,2e-05,0.0,0.00445]
[1778311622372,53.04,80270.26,0.0,2e-05,0.0,0.00446]
[1778311625392,53.04,80283.66,0.0,3e-05,0.0,0.00457]
[1778311632244,53.04,80286.82,0.0,3e-05,0.0,0.00459]
[1778311637477,53.04,80285.84,0.0,3e-05,0.0,0.00459]
[1778311640499,53.04,80271.61,0.0,2e-05,0.0,0.00447]
[1778311645532,53.04,80263.8,0.0,2e-05,0.0,0.00441]
[1778311650567,53.04,80259.31,0.0,2e-05,0.0,0.00437]
[1778311655602,53.04,80258.86,0.0,2e-05,0.0,0.00434]
[1778311660640,53.04,80255.74,0.0,2e-05,0.0,0.00432]
[1778311665672,53.04,80252.38,0.0,2e-05,0.0,0.00429]
[1778311671719,53.04,80251.82,0.0,2e-05,0.0,0.00429]
[1778311676754,53.04,80247.99,0.0,2e-05,0.0,0.00426]
[1778311681789,53.04,80243.61,0.0,2e-05,0.0,0.00422]
[1778311686824,53.04,80233.34,0.0,2e-05,0.0,0.00414]
[1778311691860,53.04,80232.07,0.0,2e-05,0.0,0.00413]
[1778311696895,53.04,80231.82,0.0,2e-05,0.0,0.00413]
[1778311702735,53.04,80231.28,0.0,2e-05,0.0,0.00413]
[1778311707972,53.04,80230.53,0.0,2e-05,0.0,0.00412]
[1778311714014,53.04,80229.76,0.0,2e-05,0.0,0.00409]
[1778311719049,53.04,80229.36,0.0,2e-05,0.0,0.00409]
[1778311725096,53.04,80229.02,0.0,2e-05,0.0,0.00409]
[1778311731136,53.04,80228.65,0.0,2e-05,0.0,0.00408]
[1778311736168,53.04,80228.5,0.0,2e-05,0.0,0.00408]
[1778311743017,53.04,80228.31,0.0,2e-05,0.0,0.00408]
[1778311749259,53.04,80228.01,0.0,2e-05,0.0,0.00408]
[1778311754295,53.04,80227.87,0.0,2e-05,0.0,0.00408]
[1778311759332,53.04,80222.91,0.0,2e-05,0.0,0.00404]
[1778311764364,53.04,80223.53,0.0,2e-05,0.0,0.00405]
[1778311770406,53.04,80223.25,0.0,2e-05,0.0,0.00404]
[1778311775441,53.04,80223.06,0.0,2e-05,0.0,0.00402]
[1778311780476,53.04,80224.17,0.0,2e-05,0.0,0.00403]
[1778311785511,53.04,80224.39,0.0,2e-05,0.0,0.00403]
[1778311790546,53.04,80224.98,0.0,2e-05,0.0,0.00403]
[1778311795581,53.04,80225.2,0.0,2e-05,0.0,0.00403]
[1778311800616,53.04,80225.77,0.0,2e-05,0.0,0.00404]
[1778311805652,53.04,80226.07,0.0,2e-05,0.0,0.00404]
[1778311810686,53.04,80226.29,0.0,2e-05,0.0,0.00404]
[1778311815721,53.04,80228.5,0.0,2e-05,0.0,0.00406]
[1778311820756,53.04,80227.84,0.0,2e-05,0.0,0.00405]
[1778311825791,53.04,80227.8,0.0,2e-05,0.0,0.00405]
[1778311830826,53.04,80227.52,0.0,2e-05,0.0,0.00405]
[1778311835862,53.04,80227.29,0.0,2e-05,0.0,0.00403]
[1778311840897,53.04,80227.22,0.0,2e-05,0.0,0.00402]
[1778311845931,53.04,80226.7,0.0,2e-05,0.0,0.00402]
[1778311850967,53.04,80226.3,0.0,2e-05,0.0,0.00402]
[1778311856010,53.04,80227.24,0.0,2e-05,0.0,0.00402]
[1778311861037,53.04,80227.45,0.0,2e-05,0.0,0.00403]
[1778311866073,53.04,80228.14,0.0,2e-05,0.0,0.00403]
[1778311872117,53.04,80227.61,0.0,2e-05,0.0,0.00403]
[1778311877152,53.04,80226.91,0.0,2e-05,0.0,0.00402]
[1778311884010,53.04,80226.94,0.0,2e-05,0.0,0.00402]
[1778311889237,53.04,80234.06,0.0,2e-05,0.0,0.00408]
[1778311895279,53.04,80231.56,0.0,2e-05,0.0,0.00403]
[1778311904148,53.04,80230.64,0.0,2e-05,0.0,0.00403]
[1778311909377,53.04,80230.87,0.0,2e-05,0.0,0.00403]
[1778311914413,53.04,80230.6,0.0,2e-05,0.0,0.00403]
[1778311919449,53.04,80240.62,0.0,2e-05,0.0,0.0041]
[1778311924484,53.04,80244.92,0.0,2e-05,0.0,0.00413]
[1778311934359,53.04,80252.31,0.0,2e-05,0.0,0.00419]
[1778311941604,53.04,80254.83,0.0,2e-05,0.0,0.00421]
[1778311948653,53.04,80256.53,0.0,2e-05,0.0,0.00422]
[1778311953691,53.04,80255.76,0.0,2e-05,0.0,0.00419]
[1778311958724,53.04,80252.26,0.0,2e-05,0.0,0.00416]
[1778311963761,53.04,80254.21,0.0,2e-05,0.0,0.00418]
[1778311968795,53.04,80254.93,0.0,2e-05,0.0,0.00418]
[1778311973830,53.04,80258.0,0.0,2e-05,0.0,0.00421]
[1778311978866,53.04,80267.78,0.0,2e-05,0.0,0.00428]
[1778311983900,53.04,80268.67,0.0,2e-05,0.0,0.00429]
[1778311988935,53.04,80268.27,0.0,2e-05,0.0,0.00429]
[1778311993970,53.04,80268.5,0.0,2e-05,0.0,0.00429]
[1778311999006,53.04,80267.3,0.0,2e-05,0.0,0.00428]
[1778312004849,53.04,80267.44,0.0,2e-05,0.0,0.00428]
[1778312010081,53.04,80267.62,0.0,2e-05,0.0,0.00428]
[1778312017133,53.04,80267.73,0.0,2e-05,0.0,0.00426]
[1778312024182,53.04,80270.3,0.0,2e-05,0.0,0.00428]
[1778312029217,53.04,80261.98,0.0,2e-05,0.0,0.00421]
[1778312034253,53.04,80262.31,0.0,2e-05,0.0,0.00421]
[1778312039290,53.04,80262.17,0.0,2e-05,0.0,0.00421]
[1778312045332,53.04,80263.74,0.0,2e-05,0.0,0.00422]
[1778312052381,53.04,80263.74,0.0,2e-05,0.0,0.00422]
[1778312059429,53.04,80263.6,0.0,2e-05,0.0,0.00422]
[1778312064465,53.04,80264.07,0.0,2e-05,0.0,0.00423]
[1778312070507,53.04,80266.02,0.0,2e-05,0.0,0.00424]
[1778312075541,53.04,80270.43,0.0,2e-05,0.0,0.00425]
[1778312080577,53.04,80271.5,0.0,2e-05,0.0,0.00426]
[1778312085612,53.04,80271.84,0.0,2e-05,0.0,0.00426]
[1778312091654,53.04,80272.85,0.0,2e-05,0.0,0.00427]
[1778312096690,53.04,80273.57,0.0,2e-05,0.0,0.00428]
[1778312101725,53.04,80274.15,0.0,2e-05,0.0,0.00428]
[1778312106759,53.04,80274.68,0.0,2e-05,0.0,0.00428]
[1778312111795,53.04,80269.04,0.0,2e-05,0.0,0.00424]
[1778312116831,53.04,80267.1,0.0,2e-05,0.0,0.00423]
[1778312122871,53.04,80267.76,0.0,2e-05,0.0,0.00423]
[1778312127908,53.04,80266.87,0.0,2e-05,0.0,0.00422]
[1778312132941,53.04,80266.45,0.0,2e-05,0.0,0.00419]
[1778312137977,53.04,80265.95,0.0,2e-05,0.0,0.00419]
[1778312143012,53.04,80265.87,0.0,2e-05,0.0,0.00419]
[1778312149054,53.04,80272.84,0.0,2e-05,0.0,0.00424]
[1778312154089,53.04,80272.35,0.0,2e-05,0.0,0.00424]
[1778312159125,53.04,80273.13,0.0,2e-05,0.0,0.00425]
[1778312164159,53.04,80271.31,0.0,2e-05,0.0,0.00423]
[1778312169195,53.04,80270.18,0.0,2e-05,0.0,0.00422]
[1778312174231,53.04,80268.09,0.0,2e-05,0.0,0.00421]
[1778312179266,53.04,80269.63,0.0,2e-05,0.0,0.00422]
[1778312184300,53.04,80270.34,0.0,2e-05,0.0,0.00422]
[1778312189335,53.04,80269.57,0.0,2e-05,0.0,0.00422]
[1778312195377,53.04,80270.4,0.0,2e-05,0.0,0.0042]
[1778312200413,53.04,80263.97,0.0,2e-05,0.0,0.00415]
[1778312205447,53.04,80264.73,0.0,2e-05,0.0,0.00416]
[1778312214510,53.04,80264.43,0.0,2e-05,0.0,0.00415]
[1778312219545,53.04,80264.28,0.0,2e-05,0.0,0.00415]
[1778312224594,53.04,80263.82,0.0,2e-05,0.0,0.00415]
[1778312229629,53.04,80254.38,0.0,2e-05,0.0,0.00408]
[1778312234665,53.04,80247.07,0.0,2e-05,0.0,0.00402]
[1778312239699,53.04,80243.44,0.0,2e-05,0.0,0.004]
[1778312244734,53.04,80239.18,0.0,2e-05,0.0,0.00397]
[1778312249770,53.04,80238.38,0.0,2e-05,0.0,0.00396]
[1778312254807,53.04,80241.74,0.0,2e-05,0.0,0.00396]
[1778312260847,53.04,80243.08,0.0,2e-05,0.0,0.00397]
[1778312265881,53.04,80242.37,0.0,2e-05,0.0,0.00397]
[1778312270916,53.04,80243.83,0.0,2e-05,0.0,0.00398]
[1778312276766,53.04,80243.05,0.0,2e-05,0.0,0.00397]
[1778312286021,53.04,80242.36,0.0,2e-05,0.0,0.00397]
[1778312291056,53.04,80241.56,0.0,2e-05,0.0,0.00396]
[1778312296097,53.04,80240.61,0.0,2e-05,0.0,0.00395]
[1778312306976,53.04,80241.05,0.0,2e-05,0.0,0.00396]
[1778312312203,53.04,80240.74,0.0,2e-05,0.0,0.00393]
[1778312318245,53.04,80240.12,0.0,2e-05,0.0,0.00393]
[1778312324287,53.04,80240.47,0.0,2e-05,0.0,0.00393]
[1778312329323,53.04,80240.17,0.0,2e-05,0.0,0.00393]
[1778312335363,53.04,80240.18,0.0,2e-05,0.0,0.00393]
[1778312340400,53.04,80240.94,0.0,2e-05,0.0,0.00393]
[1778312345436,53.04,80240.97,0.0,2e-05,0.0,0.00393]
[1778312350469,53.04,80236.27,0.0,2e-05,0.0,0.0039]
[1778312355505,53.04,80236.47,0.0,2e-05,0.0,0.0039]
[1778312360539,53.04,80236.1,0.0,2e-05,0.0,0.0039]
[1778312365574,53.04,80228.94,0.0,2e-05,0.0,0.00385]
[1778312370610,53.04,80227.34,0.0,2e-05,0.0,0.00383]
[1778312375645,53.04,80226.31,0.0,2e-05,0.0,0.0038]
[1778312380680,53.04,80226.75,0.0,2e-05,0.0,0.00381]
[1778312385715,53.04,80226.72,0.0,2e-05,0.0,0.00381]
[1778312390749,53.04,80241.25,0.0,2e-05,0.0,0.00391]
[1778312395792,53.04,80240.32,0.0,2e-05,0.0,0.0039]
[1778312401635,53.04,80239.56,0.0,2e-05,0.0,0.0039]
[1778312407875,53.04,80238.79,0.0,2e-05,0.0,0.00389]
[1778312413917,53.04,80238.65,0.0,2e-05,0.0,0.00389]
[1778312421774,53.04,80238.7,0.0,2e-05,0.0,0.00389]
[1778312430029,53.04,80237.87,0.0,2e-05,0.0,0.00389]
[1778312435066,53.04,80237.55,0.0,2e-05,0.0,0.00386]
[1778312441106,53.04,80236.94,0.0,2e-05,0.0,0.00385]
[1778312452184,53.04,80237.36,0.0,2e-05,0.0,0.00386]
[1778312459236,53.04,80237.68,0.0,2e-05,0.0,0.00386]
[1778312466281,53.04,80237.95,0.0,2e-05,0.0,0.00386]
[1778312472128,53.04,80238.03,0.0,2e-05,0.0,0.00386]
[1778312478367,53.04,80238.14,0.0,2e-05,0.0,0.00386]
[1778312483402,53.04,80237.74,0.0,2e-05,0.0,0.00386]
[1778312488437,53.04,80238.16,0.0,2e-05,0.0,0.00386]
[1778312493472,53.04,80238.07,0.0,2e-05,0.0,0.00384]
[1778312502345,53.04,80238.0,0.0,2e-05,0.0,0.00384]
[1778312509584,53.04,80238.2,0.0,2e-05,0.0,0.00384]
[1778312514618,53.04,80240.86,0.0,2e-05,0.0,0.00386]
[1778312520675,53.04,80240.9,0.0,2e-05,0.0,0.00386]
[1778312526705,53.04,80229.68,0.0,2e-05,0.0,0.00378]
[1778312531741,53.04,80230.57,0.0,2e-05,0.0,0.00379]
[1778312537782,53.04,80232.0,0.0,2e-05,0.0,0.0038]
[1778312543824,53.04,80232.41,0.0,2e-05,0.0,0.0038]
[1778312549866,53.04,80231.69,0.0,2e-05,0.0,0.00379]
[1778312556917,53.04,80232.51,0.0,2e-05,0.0,0.00378]
[1778312561950,53.04,80232.9,0.0,2e-05,0.0,0.00378]
[1778312566986,53.04,80233.03,0.0,2e-05,0.0,0.00378]
[1778312572841,53.04,80232.75,0.0,2e-05,0.0,0.00378]
[1778312582911,53.04,80233.43,0.0,2e-05,0.0,0.00378]
[1778312592983,53.04,80234.77,0.0,2e-05,0.0,0.00379]
[1778312600223,53.04,80239.35,0.0,2e-05,0.0,0.00382]
[1778312605257,53.04,80237.96,0.0,2e-05,0.0,0.00381]
[1778312611303,53.04,80234.16,0.0,2e-05,0.0,0.00377]
[1778312612309,53.04,80217.68,0.0,2e-05,0.0,0.00365]
[1778312617343,53.04,80211.54,0.0,2e-05,0.0,0.00361]
[1778312622377,53.04,80222.42,0.0,2e-05,0.0,0.00368]
[1778312627412,53.04,80226.51,0.0,2e-05,0.0,0.00371]
[1778312633454,53.04,80227.79,0.0,2e-05,0.0,0.00372]
[1778312638489,53.04,80220.55,0.0,2e-05,0.0,0.00367]
[1778312643534,53.04,80213.01,0.0,2e-05,0.0,0.00362]
[1778312649568,53.04,80220.53,0.0,2e-05,0.0,0.00367]
[1778312659637,53.04,80221.31,0.0,2e-05,0.0,0.00368]
[1778312666690,53.04,80222.3,0.0,2e-05,0.0,0.00368]
[1778312671721,53.04,80233.94,0.0,2e-05,0.0,0.00374]
[1778312676756,53.04,80236.36,0.0,2e-05,0.0,0.00376]
[1778312681791,53.04,80235.84,0.0,2e-05,0.0,0.00375]
[1778312688841,53.04,80234.72,0.0,2e-05,0.0,0.00375]
[1778312693875,53.04,80242.44,0.0,2e-05,0.0,0.0038]
[1778312698913,53.04,80250.13,0.0,2e-05,0.0,0.00385]
[1778312705962,53.04,80241.02,0.0,2e-05,0.0,0.00379]
[1778312710997,53.04,80236.46,0.0,2e-05,0.0,0.00376]
[1778312716033,53.04,80235.97,0.0,2e-05,0.0,0.00375]
[1778312721087,53.04,80200.54,0.0,2e-05,0.0,0.00352]
[1778312727133,53.04,80201.06,0.0,2e-05,0.0,0.00352]
[1778312732168,53.04,80211.53,0.0,2e-05,0.0,0.00357]
[1778312737202,53.04,80216.64,0.0,2e-05,0.0,0.0036]
[1778312742237,53.04,80219.94,0.0,2e-05,0.0,0.00362]
[1778312747273,53.04,80219.67,0.0,2e-05,0.0,0.00362]
[1778312754126,53.04,80219.38,0.0,2e-05,0.0,0.00362]
[1778312759359,53.04,80218.98,0.0,2e-05,0.0,0.00362]
[1778312764393,53.04,80218.23,0.0,2e-05,0.0,0.00361]
[1778312771447,53.04,80218.79,0.0,2e-05,0.0,0.00361]
[1778312777489,53.04,80220.19,0.0,2e-05,0.0,0.00362]
[1778312783531,53.04,80220.99,0.0,2e-05,0.0,0.00363]
[1778312788566,53.04,80221.23,0.0,2e-05,0.0,0.00363]
[1778312793602,53.04,80221.26,0.0,2e-05,0.0,0.00361]
[1778312798637,53.04,80221.37,0.0,2e-05,0.0,0.00361]
[1778312799643,53.04,80203.85,0.0,2e-05,0.0,0.00349]
[1778312804679,53.04,80194.7,0.0,2e-05,0.0,0.00344]
[1778312812734,53.04,80192.95,0.0,2e-05,0.0,0.00342]
[1778312819784,53.04,80191.96,0.0,2e-05,0.0,0.00342]
[1778312826833,53.04,80190.79,0.0,2e-05,0.0,0.00341]
[1778312831871,53.04,80190.66,0.0,2e-05,0.0,0.00341]
[1778312836906,53.04,80190.51,0.0,2e-05,0.0,0.00341]
[1778312841939,53.04,80190.47,0.0,2e-05,0.0,0.00341]
[1778312846978,53.04,80187.22,0.0,2e-05,0.0,0.00339]
[1778312852012,53.04,80186.34,0.0,2e-05,0.0,0.00336]
[1778312857047,53.04,80185.43,0.0,2e-05,0.0,0.00336]
[1778312863088,53.04,80185.56,0.0,2e-05,0.0,0.00336]
[1778312870137,53.04,80185.9,0.0,2e-05,0.0,0.00336]
[1778312875172,53.04,80185.79,0.0,2e-05,0.0,0.00336]
[1778312880207,53.04,80186.8,0.0,2e-05,0.0,0.00336]
[1778312885244,53.04,80186.4,0.0,2e-05,0.0,0.00336]
[1778312890281,53.04,80186.36,0.0,2e-05,0.0,0.00336]
[1778312896319,53.04,80186.31,0.0,2e-05,0.0,0.00336]
[1778312901354,53.04,80188.04,0.0,2e-05,0.0,0.00337]
[1778312906389,53.04,80194.98,0.0,2e-05,0.0,0.00342]
[1778312911424,53.04,80196.72,0.0,2e-05,0.0,0.00341]
[1778312916459,53.04,80198.83,0.0,2e-05,0.0,0.00342]
[1778312921494,53.04,80200.98,0.0,2e-05,0.0,0.00343]
[1778312923508,53.04,80224.27,0.0,2e-05,0.0,0.00358]
[1778312928543,53.04,80230.57,0.0,2e-05,0.0,0.00363]
[1778312933578,53.04,80227.1,0.0,2e-05,0.0,0.0036]
[1778312938614,53.04,80225.86,0.0,2e-05,0.0,0.00359]
[1778312945469,53.04,80224.44,0.0,2e-05,0.0,0.00359]
[1778312952712,53.04,80223.27,0.0,2e-05,0.0,0.00358]
[1778312960768,53.04,80222.25,0.0,2e-05,0.0,0.00357]
[1778312967817,53.04,80221.35,0.0,2e-05,0.0,0.00357]
[1778312972852,53.04,80222.03,0.0,2e-05,0.0,0.00355]
[1778312982922,53.04,80221.27,0.0,2e-05,0.0,0.00354]
[1778312990978,53.04,80220.23,0.0,2e-05,0.0,0.00354]
[1778312998028,53.04,80220.42,0.0,2e-05,0.0,0.00354]
[1778313003063,53.04,80218.4,0.0,2e-05,0.0,0.00352]
[1778313011119,53.04,80218.74,0.0,2e-05,0.0,0.00353]
[1778313022196,53.04,80218.86,0.0,2e-05,0.0,0.00353]
[1778313028242,53.04,80217.78,0.0,2e-05,0.0,0.00352]
[1778313036126,53.04,80217.83,0.0,2e-05,0.0,0.0035]
[1778313046367,53.04,80217.67,0.0,2e-05,0.0,0.0035]
[1778313051400,53.04,80225.58,0.0,2e-05,0.0,0.00355]
[1778313056435,53.04,80228.25,0.0,2e-05,0.0,0.00357]
[1778313061475,53.04,80228.1,0.0,2e-05,0.0,0.00357]
[1778313067516,53.04,80228.4,0.0,2e-05,0.0,0.00357]
[1778313076409,53.04,80228.7,0.0,2e-05,0.0,0.00357]
[1778313082622,53.04,80229.32,0.0,2e-05,0.0,0.00357]
[1778313087657,53.04,80219.48,0.0,2e-05,0.0,0.00351]
[1778313092692,53.04,80218.94,0.0,2e-05,0.0,0.00348]
[1778313098734,53.04,80220.19,0.0,2e-05,0.0,0.00349]
[1778313106790,53.04,80223.0,0.0,2e-05,0.0,0.00351]
[1778313111827,53.04,80225.65,0.0,2e-05,0.0,0.00353]
[1778313119882,53.04,80227.56,0.0,2e-05,0.0,0.00354]
[1778313124918,53.04,80238.7,0.0,2e-05,0.0,0.00361]
[1778313129960,53.04,80241.64,0.0,2e-05,0.0,0.00363]
[1778313135001,53.04,80243.31,0.0,2e-05,0.0,0.00364]
[1778313140030,53.04,80243.11,0.0,2e-05,0.0,0.00364]
[1778313145067,53.04,80242.02,0.0,2e-05,0.0,0.00364]
[1778313150101,53.04,80239.83,0.0,2e-05,0.0,0.00362]
[1778313155146,53.04,80239.17,0.0,2e-05,0.0,0.00359]
[1778313161178,53.04,80238.48,0.0,2e-05,0.0,0.00359]
[1778313167220,53.04,80238.09,0.0,2e-05,0.0,0.00359]
[1778313172255,53.04,80234.6,0.0,2e-05,0.0,0.00356]
[1778313178297,53.04,80234.44,0.0,2e-05,0.0,0.00356]
[1778313183332,53.04,80234.71,0.0,2e-05,0.0,0.00356]
[1778313190387,53.04,80234.88,0.0,2e-05,0.0,0.00357]
[1778313195416,53.04,80235.44,0.0,2e-05,0.0,0.00357]
[1778313202465,53.04,80235.58,0.0,2e-05,0.0,0.00357]
[1778313208508,53.04,80235.52,0.0,2e-05,0.0,0.00357]
[1778313213542,53.04,80234.48,0.0,2e-05,0.0,0.00354]
[1778313220591,53.04,80234.52,0.0,2e-05,0.0,0.00354]
[1778313225627,53.04,80234.36,0.0,2e-05,0.0,0.00354]
[1778313230662,53.04,80234.05,0.0,2e-05,0.0,0.00354]
[1778313237530,53.04,80234.01,0.0,2e-05,0.0,0.00354]
[1778313243753,53.04,80233.74,0.0,2e-05,0.0,0.00354]
[1778313249796,53.04,80233.61,0.0,2e-05,0.0,0.00354]
[1778313254831,53.04,80233.44,0.0,2e-05,0.0,0.00353]
[1778313260876,53.04,80238.08,0.0,2e-05,0.0,0.00356]
[1778313265910,53.04,80239.73,0.0,2e-05,0.0,0.00358]
[1778313275983,53.04,80238.68,0.0,2e-05,0.0,0.00355]
[1778313281019,53.04,80238.81,0.0,2e-05,0.0,0.00355]
[1778313287881,53.04,80238.62,0.0,2e-05,0.0,0.00355]
[1778313293102,53.04,80238.05,0.0,2e-05,0.0,0.00354]
[1778313298137,53.04,80238.7,0.0,2e-05,0.0,0.00355]
[1778313303175,53.04,80238.5,0.0,2e-05,0.0,0.00355]
[1778313312236,53.04,80238.95,0.0,2e-05,0.0,0.00355]
[1778313318097,53.04,80239.09,0.0,2e-05,0.0,0.00355]
[1778313323313,53.04,80239.23,0.0,2e-05,0.0,0.00355]
[1778313332377,53.04,80239.46,0.0,2e-05,0.0,0.00353]
[1778313338237,53.04,80239.59,0.0,2e-05,0.0,0.00353]
[1778313343454,53.04,80239.47,0.0,2e-05,0.0,0.00353]
[1778313349496,53.04,80240.34,0.0,2e-05,0.0,0.00354]
[1778313358376,53.04,80247.51,0.0,2e-05,0.0,0.00358]
[1778313363594,53.04,80246.49,0.0,2e-05,0.0,0.00358]
[1778313368629,53.04,80243.63,0.0,2e-05,0.0,0.00356]
[1778313373663,53.04,80243.96,0.0,2e-05,0.0,0.00356]
[1778313378705,53.04,80243.75,0.0,2e-05,0.0,0.00356]
[1778313384745,53.04,80243.24,0.0,2e-05,0.0,0.00355]
[1778313389780,53.04,80243.07,0.0,2e-05,0.0,0.00355]
[1778313398657,53.04,80242.27,0.0,2e-05,0.0,0.00353]
[1778313404887,53.04,80242.01,0.0,2e-05,0.0,0.00352]
[1778313414957,53.04,80241.89,0.0,2e-05,0.0,0.00352]
[1778313419993,53.04,80242.02,0.0,2e-05,0.0,0.00352]
[1778313428867,53.04,80241.93,0.0,2e-05,0.0,0.00352]
[1778313435097,53.04,80241.71,0.0,2e-05,0.0,0.00352]
[1778313442147,53.04,80250.78,0.0,2e-05,0.0,0.00358]
[1778313447184,53.04,80254.5,0.0,2e-05,0.0,0.00361]
[1778313453226,53.04,80250.7,0.0,2e-05,0.0,0.00356]
[1778313458260,53.04,80250.07,0.0,2e-05,0.0,0.00356]
[1778313463299,53.04,80247.35,0.0,2e-05,0.0,0.00354]
[1778313469148,53.04,80246.67,0.0,2e-05,0.0,0.00353]
[1778313477393,53.04,80244.99,0.0,2e-05,0.0,0.00352]
[1778313482428,53.04,80244.02,0.0,2e-05,0.0,0.00352]
[1778313487462,53.04,80243.88,0.0,2e-05,0.0,0.00351]
[1778313493505,53.04,80243.36,0.0,2e-05,0.0,0.00351]
[1778313499548,53.04,80241.59,0.0,2e-05,0.0,0.0035]
[1778313504582,53.04,80238.16,0.0,2e-05,0.0,0.00348]
[1778313509616,53.04,80237.36,0.0,2e-05,0.0,0.00347]
[1778313514652,53.04,80236.84,0.0,2e-05,0.0,0.00345]
[1778313519687,53.04,80236.65,0.0,2e-05,0.0,0.00345]
[1778313529569,53.04,80237.41,0.0,2e-05,0.0,0.00345]
[1778313534792,53.04,80237.99,0.0,2e-05,0.0,0.00345]
[1778313539827,53.04,80239.48,0.0,2e-05,0.0,0.00346]
[1778313548890,53.04,80239.42,0.0,2e-05,0.0,0.00346]
[1778313553925,53.04,80239.35,0.0,2e-05,0.0,0.00346]
[1778313558994,53.04,80239.24,0.0,2e-05,0.0,0.00346]
[1778313559779,53.04,80239.44,0.0,2e-05,0.0,0.00346]
[1778313560287,53.04,80239.44,0.0,2e-05,0.0,0.00346]
[1778313563995,53.04,80239.7,0.0,2e-05,0.0,0.00347]
[1778313569030,53.04,80239.8,0.0,2e-05,0.0,0.00347]
[1778313579919,53.04,80244.79,0.0,2e-05,0.0,0.00348]
[1778313589989,53.04,80248.83,0.0,2e-05,0.0,0.0035]
[1778313598238,53.04,80251.93,0.0,2e-05,0.0,0.00352]
[1778313600639,53.04,80252.1,0.0,2e-05,0.0,0.00352]
[1778313603017,53.04,80252.1,0.0,2e-05,0.0,0.00352]
[1778313600142,53.04,80252.1,0.0,2e-05,0.0,0.00352]
[1778313611818,53.04,80252.1,0.0,2e-05,0.0,0.00352]
[1778313611874,53.04,80214.81,0.0,2e-05,0.0,0.00329]
[1778313612300,53.04,80214.81,0.0,2e-05,0.0,0.00329]
[1778313612401,53.04,80246.73,0.0,2e-05,0.0,0.00349]
[1778313620209,53.04,80249.46,0.0,2e-05,0.0,0.00351]
[1778313625446,53.04,80253.05,0.0,2e-05,0.0,0.00353]
[1778313630481,53.04,80258.11,0.0,2e-05,0.0,0.00356]
[1778313635520,53.04,80257.53,0.0,2e-05,0.0,0.00354]
[1778313640555,53.04,80259.2,0.0,2e-05,0.0,0.00355]
[1778313648611,53.04,80259.62,0.0,2e-05,0.0,0.00355]
[1778313654653,53.04,80257.54,0.0,2e-05,0.0,0.00354]
[1778313659689,53.04,80257.96,0.0,2e-05,0.0,0.00354]
[1778313664724,53.04,80265.37,0.0,2e-05,0.0,0.00359]
[1778313669760,53.04,80265.27,0.0,2e-05,0.0,0.00359]
[1778313674794,53.04,80268.57,0.0,2e-05,0.0,0.00361]
[1778313678738,53.04,80270.44,0.0,2e-05,0.0,0.00362]
[1778313678836,53.04,80273.48,0.0,2e-05,0.0,0.00364]
[1778313683857,53.04,80272.84,0.0,2e-05,0.0,0.00364]
[1778313689899,53.04,80272.81,0.0,2e-05,0.0,0.00364]
[1778313694112,53.04,80272.49,0.0,2e-05,0.0,0.00361]
[1778313694935,53.04,80271.84,0.0,2e-05,0.0,0.00361]
[1778313700977,53.04,80271.69,0.0,2e-05,0.0,0.00361]
[1778313707019,53.04,80271.99,0.0,2e-05,0.0,0.00361]
[1778313720110,53.04,80272.23,0.0,2e-05,0.0,0.00361]
[1778313727159,53.04,80271.56,0.0,2e-05,0.0,0.00361]
[1778313732194,53.04,80272.16,0.0,2e-05,0.0,0.00361]
[1778313733889,53.04,80272.32,0.0,2e-05,0.0,0.00361]
[1778313734208,53.04,80272.31,0.0,2e-05,0.0,0.00361]
[1778313737226,53.04,80291.61,0.0,2e-05,0.0,0.00375]
[1778313738236,53.04,80308.64,0.0,2e-05,0.0,0.00387]
[1778313743275,53.04,80304.37,0.0,2e-05,0.0,0.00383]
[1778313748306,53.04,80303.07,0.0,2e-05,0.0,0.00383]
[1778313751136,53.04,80329.57,0.0,2e-05,0.0,0.00399]
[1778313756362,53.04,80330.57,0.0,2e-05,0.0,0.004]
[1778313762695,53.04,80327.56,0.0,2e-05,0.0,0.00398]
[1778313762780,53.04,80328.06,0.0,2e-05,0.0,0.00398]
[1778313767439,53.04,80347.13,0.0,2e-05,0.0,0.00412]
[1778313768434,53.04,80347.13,0.0,2e-05,0.0,0.00412]
[1778313768534,53.04,80347.95,0.0,2e-05,0.0,0.00413]
[1778313771467,53.04,80363.52,0.0,2e-05,0.0,0.00425]
[1778313776282,53.04,80364.72,0.0,2e-05,0.0,0.00426]
[1778313776502,53.04,80363.99,0.0,2e-05,0.0,0.00425]
[1778313781538,53.04,80357.02,0.0,2e-05,0.0,0.0042]
[1778313786572,53.04,80346.22,0.0,2e-05,0.0,0.00412]
[1778313788932,53.04,80346.22,0.0,2e-05,0.0,0.00412]
[1778313789009,53.04,80343.68,0.0,2e-05,0.0,0.0041]
[1778313794628,53.04,80339.88,0.0,2e-05,0.0,0.00407]
[1778313799665,53.04,80334.34,0.0,2e-05,0.0,0.00403]
[1778313804697,53.04,80334.13,0.0,2e-05,0.0,0.00403]
[1778313809734,53.04,80349.56,0.0,2e-05,0.0,0.00414]
[1778313814771,53.04,80355.46,0.0,2e-05,0.0,0.00416]
[1778313819804,53.04,80357.68,0.0,2e-05,0.0,0.00418]
[1778313824838,53.04,80357.68,0.0,2e-05,0.0,0.00418]
[1778313829872,53.04,80359.14,0.0,2e-05,0.0,0.00419]
[1778313834908,53.04,80360.65,0.0,2e-05,0.0,0.0042]
[1778313839943,53.04,80363.02,0.0,2e-05,0.0,0.00422]
[1778313844981,53.04,80360.25,0.0,2e-05,0.0,0.0042]
[1778313846839,53.04,80358.95,0.0,2e-05,0.0,0.00419]
[1778313846993,53.04,80358.42,0.0,2e-05,0.0,0.00418]
[1778313847548,53.04,80358.42,0.0,2e-05,0.0,0.00418]
[1778313848000,53.04,80358.44,0.0,2e-05,0.0,0.00418]
[1778313853035,53.04,80358.42,0.0,2e-05,0.0,0.00418]
[1778313859078,53.04,80353.9,0.0,2e-05,0.0,0.00415]
[1778313862218,53.04,80354.31,0.0,2e-05,0.0,0.00415]
[1778313862296,53.04,80354.72,0.0,2e-05,0.0,0.00416]
[1778313868140,53.04,80356.16,0.0,2e-05,0.0,0.00417]
[1778313873175,53.04,80361.22,0.0,2e-05,0.0,0.00418]
[1778313878212,53.04,80362.64,0.0,2e-05,0.0,0.00419]
[1778313878771,53.04,80362.64,0.0,2e-05,0.0,0.00419]
[1778313879219,53.04,80363.36,0.0,2e-05,0.0,0.0042]
[1778313884253,53.04,80370.58,0.0,2e-05,0.0,0.00425]
[1778313889292,53.04,80371.85,0.0,2e-05,0.0,0.00426]
[1778313894327,53.04,80371.84,0.0,2e-05,0.0,0.00426]
[1778313897350,53.04,80391.21,0.0,2e-05,0.0,0.00442]
[1778313902386,53.04,80390.42,0.0,2e-05,0.0,0.00441]
[1778313906933,53.04,80383.05,0.0,2e-05,0.0,0.00435]
[1778313907009,53.04,80382.7,0.0,2e-05,0.0,0.00435]
[1778313912265,53.04,80382.41,0.0,2e-05,0.0,0.00435]
[1778313917494,53.04,80382.23,0.0,2e-05,0.0,0.00435]
[1778313922538,53.04,80379.04,0.0,2e-05,0.0,0.00432]
[1778313927561,53.04,80378.94,0.0,2e-05,0.0,0.00432]
[1778313932596,53.04,80378.28,0.0,2e-05,0.0,0.00429]
[1778313933827,53.04,80378.28,0.0,2e-05,0.0,0.00429]
[1778313933863,53.04,80378.27,0.0,2e-05,0.0,0.00429]
[1778313939648,53.04,80372.51,0.0,2e-05,0.0,0.00424]
[1778313945690,53.04,80372.13,0.0,2e-05,0.0,0.00424]
[1778313950726,53.04,80375.99,0.0,2e-05,0.0,0.00427]
[1778313955760,53.04,80370.3,0.0,2e-05,0.0,0.00422]
[1778313960796,53.04,80358.3,0.0,2e-05,0.0,0.00413]
[1778313967007,53.04,80355.67,0.0,2e-05,0.0,0.00411]
[1778313967080,53.04,80355.62,0.0,2e-05,0.0,0.00411]
[1778313967599,53.04,80355.62,0.0,2e-05,0.0,0.00411]
[1778313967847,53.04,80355.62,0.0,2e-05,0.0,0.00411]
[1778313972881,53.04,80366.72,0.0,2e-05,0.0,0.0042]
[1778313979929,53.04,80370.23,0.0,2e-05,0.0,0.00422]
[1778313984964,53.04,80368.12,0.0,2e-05,0.0,0.00421]
[1778313989999,53.04,80365.66,0.0,2e-05,0.0,0.00419]
[1778313990662,53.04,80365.66,0.0,2e-05,0.0,0.00419]
[1778313991006,53.04,80365.8,0.0,2e-05,0.0,0.00416]
[1778313996044,53.04,80364.56,0.0,2e-05,0.0,0.00415]
[1778313996702,53.04,80364.56,0.0,2e-05,0.0,0.00415]
[1778313997050,53.04,80363.41,0.0,2e-05,0.0,0.00415]
[1778314003092,53.04,80362.37,0.0,2e-05,0.0,0.00414]
[1778314009135,53.04,80362.22,0.0,2e-05,0.0,0.00414]
[1778314014169,53.04,80362.27,0.0,2e-05,0.0,0.00414]
[1778314020212,53.04,80362.07,0.0,2e-05,0.0,0.00414]
[1778314025246,53.04,80362.23,0.0,2e-05,0.0,0.00414]
[1778314030281,53.04,80362.41,0.0,2e-05,0.0,0.00414]
[1778314038341,53.04,80362.03,0.0,2e-05,0.0,0.00414]
[1778314043374,53.04,80375.99,0.0,2e-05,0.0,0.00424]
[1778314048410,53.04,80378.15,0.0,2e-05,0.0,0.00426]
[1778314054452,53.04,80377.76,0.0,2e-05,0.0,0.00423]
[1778314060493,53.04,80377.34,0.0,2e-05,0.0,0.00423]
[1778314066535,53.04,80376.15,0.0,2e-05,0.0,0.00422]
[1778314073401,53.04,80375.51,0.0,2e-05,0.0,0.00421]
[1778314079630,53.04,80374.55,0.0,2e-05,0.0,0.00421]
[1778314084704,53.04,80373.65,0.0,2e-05,0.0,0.0042]
[1778314090739,53.04,80374.39,0.0,2e-05,0.0,0.0042]
[1778314096783,53.04,80375.41,0.0,2e-05,0.0,0.00421]
[1778314101816,53.04,80377.7,0.0,2e-05,0.0,0.00423]
[1778314106851,53.04,80376.41,0.0,2e-05,0.0,0.00422]
[1778314111886,53.04,80376.91,0.0,2e-05,0.0,0.0042]
[1778314116922,53.04,80377.61,0.0,2e-05,0.0,0.0042]
[1778314121956,53.04,80378.13,0.0,2e-05,0.0,0.00421]
[1778314129006,53.04,80376.23,0.0,2e-05,0.0,0.00419]
[1778314134039,53.04,80377.58,0.0,2e-05,0.0,0.0042]
[1778314139075,53.04,80378.02,0.0,2e-05,0.0,0.00421]
[1778314144110,53.04,80364.06,0.0,2e-05,0.0,0.0041]
[1778314149146,53.04,80355.21,0.0,2e-05,0.0,0.00403]
[1778314155188,53.04,80345.12,0.0,2e-05,0.0,0.00396]
[1778314159010,53.04,80349.94,0.0,2e-05,0.0,0.00399]
[1778314159215,53.04,80350.08,0.0,2e-05,0.0,0.004]
[1778314164251,53.04,80348.41,0.0,2e-05,0.0,0.00398]
[1778314165453,53.04,80348.41,0.0,2e-05,0.0,0.00398]
[1778314165541,53.04,80348.61,0.0,2e-05,0.0,0.00398]
[1778314171327,53.04,80354.82,0.0,2e-05,0.0,0.00403]
[1778314171355,53.04,80355.07,0.0,2e-05,0.0,0.00401]
[1778314177342,53.04,80357.94,0.0,2e-05,0.0,0.00403]
[1778314182375,53.04,80360.0,0.0,2e-05,0.0,0.00404]
[1778314187411,53.04,80368.12,0.0,2e-05,0.0,0.00411]
[1778314189075,53.04,80368.37,0.0,2e-05,0.0,0.00411]
[1778314189426,53.04,80369.45,0.0,2e-05,0.0,0.00412]
[1778314195467,53.04,80370.68,0.0,2e-05,0.0,0.00412]
[1778314197866,53.04,80370.7,0.0,2e-05,0.0,0.00412]
[1778314198488,53.04,80370.64,0.0,2e-05,0.0,0.00412]
[1778314203527,53.04,80370.58,0.0,2e-05,0.0,0.00412]
[1778314204319,53.04,80370.58,0.0,2e-05,0.0,0.00412]
[1778314204321,53.04,80370.61,0.0,2e-05,0.0,0.00412]
[1778314211588,53.04,80369.78,0.0,2e-05,0.0,0.00412]
[1778314217625,53.04,80357.5,0.0,2e-05,0.0,0.00403]
[1778314222666,53.04,80357.94,0.0,2e-05,0.0,0.00403]
[1778314227699,53.04,80362.87,0.0,2e-05,0.0,0.00407]
[1778314232730,53.04,80364.99,0.0,2e-05,0.0,0.00406]
[1778314237766,53.04,80365.26,0.0,2e-05,0.0,0.00406]
[1778314244607,53.04,80366.47,0.0,2e-05,0.0,0.00407]
[1778314254677,53.04,80368.01,0.0,2e-05,0.0,0.00408]
[1778314260927,53.04,80369.6,0.0,2e-05,0.0,0.00409]
[1778314265963,53.04,80370.14,0.0,2e-05,0.0,0.00409]
[1778314273011,53.04,80372.17,0.0,2e-05,0.0,0.00411]
[1778314278046,53.04,80372.58,0.0,2e-05,0.0,0.00411]
[1778314279889,53.04,80372.58,0.0,2e-05,0.0,0.00411]
[1778314280060,53.04,80372.55,0.0,2e-05,0.0,0.00411]
[1778314287110,53.04,80373.16,0.0,2e-05,0.0,0.00412]
[1778314295168,53.04,80373.76,0.0,2e-05,0.0,0.0041]
[1778314301209,53.04,80374.05,0.0,2e-05,0.0,0.0041]
[1778314306243,53.04,80375.1,0.0,2e-05,0.0,0.00411]
[1778314311279,53.04,80375.13,0.0,2e-05,0.0,0.00411]
[1778314316313,53.04,80375.24,0.0,2e-05,0.0,0.00411]
[1778314322356,53.04,80375.17,0.0,2e-05,0.0,0.00411]
[1778314327649,53.04,80375.66,0.0,2e-05,0.0,0.00411]
[1778314327699,53.04,80375.31,0.0,2e-05,0.0,0.00411]
[1778314328582,53.04,80375.31,0.0,2e-05,0.0,0.00411]
[1778314328671,53.04,80374.88,0.0,2e-05,0.0,0.00411]
[1778314329607,53.04,80374.88,0.0,2e-05,0.0,0.00411]
[1778314329619,53.04,80375.18,0.0,2e-05,0.0,0.00411]
[1778314332496,53.04,80375.04,0.0,2e-05,0.0,0.00411]
[1778314332595,53.04,80375.35,0.0,2e-05,0.0,0.00411]
[1778314333387,53.04,80375.35,0.0,2e-05,0.0,0.00411]
[1778314333432,53.04,80375.32,0.0,2e-05,0.0,0.00411]
[1778314335495,53.04,80375.32,0.0,2e-05,0.0,0.00411]
[1778314335575,53.04,80375.25,0.0,2e-05,0.0,0.00411]
[1778314341488,53.04,80375.04,0.0,2e-05,0.0,0.00411]
[1778314346523,53.04,80372.29,0.0,2e-05,0.0,0.00409]
[1778314351558,53.04,80369.89,0.0,2e-05,0.0,0.00404]
[1778314356593,53.04,80368.26,0.0,2e-05,0.0,0.00403]
[1778314361629,53.04,80366.89,0.0,2e-05,0.0,0.00402]
[1778314367674,53.04,80368.83,0.0,2e-05,0.0,0.00403]
[1778314375726,53.04,80380.09,0.0,2e-05,0.0,0.00412]
[1778314380188,53.04,80382.24,0.0,2e-05,0.0,0.00414]
[1778314380772,53.04,80382.24,0.0,2e-05,0.0,0.00414]
[1778314382242,53.04,80393.58,0.0,2e-05,0.0,0.00422]
[1778314382786,53.04,80395.45,0.0,2e-05,0.0,0.00424]
[1778314384531,53.04,80393.82,0.0,2e-05,0.0,0.00423]
[1778314384801,53.04,80393.39,0.0,2e-05,0.0,0.00422]
[1778314389447,53.04,80395.2,0.0,2e-05,0.0,0.00424]
[1778314389834,53.04,80395.38,0.0,2e-05,0.0,0.00424]
[1778314392195,53.04,80395.62,0.0,2e-05,0.0,0.00424]
[1778314392859,53.04,80395.86,0.0,2e-05,0.0,0.00424]
[1778314398901,53.04,80397.52,0.0,2e-05,0.0,0.00425]
[1778314405728,53.04,80398.72,0.0,2e-05,0.0,0.00426]
[1778314409118,53.04,80399.25,0.0,2e-05,0.0,0.00427]
[1778314409218,53.04,80399.5,0.0,2e-05,0.0,0.00427]
[1778314415797,53.04,80402.29,0.0,2e-05,0.0,0.00427]
[1778314421053,53.04,80402.57,0.0,2e-05,0.0,0.00427]
[1778314426088,53.04,80403.62,0.0,2e-05,0.0,0.00428]
[1778314433137,53.04,80401.86,0.0,2e-05,0.0,0.00426]
[1778314437181,53.04,80414.6,0.0,2e-05,0.0,0.00436]
[1778314439855,53.04,80414.82,0.0,2e-05,0.0,0.00436]
[1778314439945,53.04,80415.24,0.0,2e-05,0.0,0.00437]
[1778314446614,53.04,80415.43,0.0,2e-05,0.0,0.00437]
[1778314446666,53.04,80414.02,0.0,2e-05,0.0,0.00436]
[1778314452286,53.04,80412.44,0.0,2e-05,0.0,0.00435]
[1778314462353,53.04,80411.23,0.0,2e-05,0.0,0.00434]
[1778314467390,53.04,80409.92,0.0,2e-05,0.0,0.00433]
[1778314472429,53.04,80409.34,0.0,2e-05,0.0,0.00429]
[1778314474284,53.04,80409.01,0.0,2e-05,0.0,0.00429]
[1778314474451,53.04,80408.94,0.0,2e-05,0.0,0.00429]
[1778314479474,53.04,80405.17,0.0,2e-05,0.0,0.00426]
[1778314480212,53.04,80405.17,0.0,2e-05,0.0,0.00426]
[1778314480482,53.04,80405.09,0.0,2e-05,0.0,0.00426]
[1778314485517,53.04,80404.29,0.0,2e-05,0.0,0.00425]
[1778314490552,53.04,80407.61,0.0,2e-05,0.0,0.00428]
[1778314495591,53.04,80407.95,0.0,2e-05,0.0,0.00428]
[1778314501631,53.04,80409.58,0.0,2e-05,0.0,0.0043]
[1778314506665,53.04,80408.73,0.0,2e-05,0.0,0.00429]
[1778314512707,53.04,80408.22,0.0,2e-05,0.0,0.00429]
[1778314515230,53.04,80408.2,0.0,2e-05,0.0,0.00429]
[1778314515729,53.04,80407.82,0.0,2e-05,0.0,0.00428]
[1778314519932,53.04,80413.43,0.0,2e-05,0.0,0.00433]
[1778314520018,53.04,80413.61,0.0,2e-05,0.0,0.00433]
[1778314524976,53.04,80412.84,0.0,2e-05,0.0,0.00432]
[1778314525803,53.04,80422.04,0.0,2e-05,0.0,0.0044]
[1778314529942,53.04,80420.83,0.0,2e-05,0.0,0.00439]
[1778314530043,53.04,80421.36,0.0,2e-05,0.0,0.00439]
[1778314535879,53.04,80423.21,0.0,2e-05,0.0,0.00438]
[1778314539501,53.04,80423.44,0.0,2e-05,0.0,0.00438]
[1778314539905,53.04,80422.64,0.0,2e-05,0.0,0.00437]
[1778314546953,53.04,80421.53,0.0,2e-05,0.0,0.00436]
[1778314551988,53.04,80421.15,0.0,2e-05,0.0,0.00436]
[1778314557029,53.04,80420.85,0.0,2e-05,0.0,0.00436]
[1778314562062,53.04,80421.0,0.0,2e-05,0.0,0.00436]
[1778314564600,53.04,80421.0,0.0,2e-05,0.0,0.00436]
[1778314564623,53.04,80421.03,0.0,2e-05,0.0,0.00436]
[1778314570118,53.04,80419.59,0.0,2e-05,0.0,0.00435]
[1778314572154,53.04,80418.55,0.0,2e-05,0.0,0.00434]
[1778314572197,53.04,80418.64,0.0,2e-05,0.0,0.00434]
[1778314582209,53.04,80418.37,0.0,2e-05,0.0,0.00434]
[1778314587241,53.04,80418.26,0.0,2e-05,0.0,0.00434]
[1778314592275,53.04,80418.06,0.0,2e-05,0.0,0.00431]
[1778314597331,53.04,80417.4,0.0,2e-05,0.0,0.0043]
[1778314604359,53.04,80417.02,0.0,2e-05,0.0,0.0043]
[1778314614438,53.04,80417.07,0.0,2e-05,0.0,0.0043]
[1778314619469,53.04,80408.84,0.0,2e-05,0.0,0.00424]
[1778314624506,53.04,80410.3,0.0,2e-05,0.0,0.00425]
[1778314630547,53.04,80411.21,0.0,2e-05,0.0,0.00426]
[1778314635583,53.04,80413.25,0.0,2e-05,0.0,0.00427]
[1778314636901,53.04,80413.25,0.0,2e-05,0.0,0.00427]
[1778314636955,53.04,80415.86,0.0,2e-05,0.0,0.00429]
[1778314637898,53.04,80415.86,0.0,2e-05,0.0,0.00429]
[1778314637998,53.04,80416.46,0.0,2e-05,0.0,0.0043]
[1778314644121,53.04,80416.49,0.0,2e-05,0.0,0.0043]
[1778314644174,53.04,80416.47,0.0,2e-05,0.0,0.0043]
[1778314650689,53.04,80416.29,0.0,2e-05,0.0,0.0043]
[1778314655724,53.04,80418.28,0.0,2e-05,0.0,0.00429]
[1778314656503,53.04,80418.28,0.0,2e-05,0.0,0.00429]
[1778314656601,53.04,80418.53,0.0,2e-05,0.0,0.00429]
[1778314662773,53.04,80417.88,0.0,2e-05,0.0,0.00428]
[1778314667809,53.04,80417.04,0.0,2e-05,0.0,0.00428]
[1778314675868,53.04,80416.73,0.0,2e-05,0.0,0.00427]
[1778314681906,53.04,80413.39,0.0,2e-05,0.0,0.00425]
[1778314686945,53.04,80410.49,0.0,2e-05,0.0,0.00422]
[1778314692984,53.04,80408.14,0.0,2e-05,0.0,0.00421]
[1778314698022,53.04,80406.41,0.0,2e-05,0.0,0.00419]
[1778314706075,53.04,80405.27,0.0,2e-05,0.0,0.00418]
[1778314711110,53.04,80405.72,0.0,2e-05,0.0,0.00416]
[1778314716145,53.04,80413.04,0.0,2e-05,0.0,0.00422]
[1778314721180,53.04,80413.38,0.0,2e-05,0.0,0.00422]
[1778314728020,53.04,80413.29,0.0,2e-05,0.0,0.00422]
[1778314733265,53.04,80412.07,0.0,2e-05,0.0,0.00421]
[1778314738301,53.04,80412.01,0.0,2e-05,0.0,0.00421]
[1778314743335,53.04,80414.08,0.0,2e-05,0.0,0.00423]
[1778314750387,53.04,80414.89,0.0,2e-05,0.0,0.00423]
[1778314755422,53.04,80414.74,0.0,2e-05,0.0,0.00423]
[1778314760458,53.04,80414.28,0.0,2e-05,0.0,0.00423]
[1778314767506,53.04,80413.93,0.0,2e-05,0.0,0.00422]
[1778314772541,53.04,80412.46,0.0,2e-05,0.0,0.00419]
[1778314777577,53.04,80412.78,0.0,2e-05,0.0,0.00419]
[1778314786640,53.04,80413.79,0.0,2e-05,0.0,0.0042]
[1778314791674,53.04,80415.22,0.0,2e-05,0.0,0.00421]
[1778314796710,53.04,80418.28,0.0,2e-05,0.0,0.00423]
[1778314801746,53.04,80418.41,0.0,2e-05,0.0,0.00423]
[1778314806781,53.04,80418.67,0.0,2e-05,0.0,0.00424]
[1778314811818,53.04,80418.6,0.0,2e-05,0.0,0.00423]
[1778314818868,53.04,80418.72,0.0,2e-05,0.0,0.00424]
[1778314823899,53.04,80417.44,0.0,2e-05,0.0,0.00423]
[1778314830951,53.04,80417.05,0.0,2e-05,0.0,0.00422]
[1778314835986,53.04,80416.91,0.0,2e-05,0.0,0.0042]
[1778314839341,53.04,80416.42,0.0,2e-05,0.0,0.00419]
[1778314840321,53.04,80416.39,0.0,2e-05,0.0,0.00419]
[1778314840018,53.04,80413.16,0.0,2e-05,0.0,0.00417]
[1778314841024,53.04,80410.91,0.0,2e-05,0.0,0.00415]
[1778314846060,53.04,80410.31,0.0,2e-05,0.0,0.00414]
[1778314852103,53.04,80409.17,0.0,2e-05,0.0,0.00414]
[1778314857136,53.04,80408.99,0.0,2e-05,0.0,0.00413]
[1778314863178,53.04,80408.95,0.0,2e-05,0.0,0.00413]
[1778314869018,53.04,80409.15,0.0,2e-05,0.0,0.00414]
[1778314874272,53.04,80409.07,0.0,2e-05,0.0,0.00413]
[1778314880308,53.04,80401.19,0.0,2e-05,0.0,0.00408]
[1778314885343,53.04,80399.26,0.0,2e-05,0.0,0.00406]
[1778314892392,53.04,80399.1,0.0,2e-05,0.0,0.00403]
[1778314897426,53.04,80398.08,0.0,2e-05,0.0,0.00403]
[1778314904476,53.04,80397.95,0.0,2e-05,0.0,0.00403]
[1778314909511,53.04,80397.34,0.0,2e-05,0.0,0.00402]
[1778314915554,53.04,80396.64,0.0,2e-05,0.0,0.00402]
[1778314920589,53.04,80395.73,0.0,2e-05,0.0,0.00401]
[1778314925624,53.04,80395.05,0.0,2e-05,0.0,0.004]
[1778314931665,53.04,80393.91,0.0,2e-05,0.0,0.004]
[1778314939509,53.04,80395.25,0.0,2e-05,0.0,0.00401]
[1778314945763,53.04,80395.29,0.0,2e-05,0.0,0.00401]
[1778314950798,53.04,80394.37,0.0,2e-05,0.0,0.004]
[1778314955833,53.04,80392.97,0.0,2e-05,0.0,0.00396]
[1778314962882,53.04,80392.67,0.0,2e-05,0.0,0.00396]
[1778314968925,53.04,80392.32,0.0,2e-05,0.0,0.00396]
[1778314974966,53.04,80391.52,0.0,2e-05,0.0,0.00395]
[1778314983022,53.04,80391.38,0.0,2e-05,0.0,0.00395]
[1778314990071,53.04,80390.79,0.0,2e-05,0.0,0.00395]
[1778314996113,53.04,80390.81,0.0,2e-05,0.0,0.00395]
[1778315001148,53.04,80390.73,0.0,2e-05,0.0,0.00395]
[1778315006183,53.04,80390.8,0.0,2e-05,0.0,0.00395]
[1778315011218,53.04,80391.05,0.0,2e-05,0.0,0.00392]
[1778315016254,53.04,80391.63,0.0,2e-05,0.0,0.00393]
[1778315027331,53.04,80393.01,0.0,2e-05,0.0,0.00394]
[1778315032366,53.04,80393.43,0.0,2e-05,0.0,0.00394]
[1778315037400,53.04,80394.46,0.0,2e-05,0.0,0.00395]
[1778315043444,53.04,80393.79,0.0,2e-05,0.0,0.00394]
[1778315050286,53.04,80393.04,0.0,2e-05,0.0,0.00394]
[1778315059556,53.04,80393.29,0.0,2e-05,0.0,0.00394]
[1778315070426,53.04,80393.61,0.0,2e-05,0.0,0.00394]
[1778315080495,53.04,80393.63,0.0,2e-05,0.0,0.00392]
[1778315090565,53.04,80393.67,0.0,2e-05,0.0,0.00392]
[1778315095810,53.04,80395.19,0.0,2e-05,0.0,0.00393]
[1778315101853,53.04,80394.94,0.0,2e-05,0.0,0.00393]
[1778315106888,53.04,80394.54,0.0,2e-05,0.0,0.00393]
[1778315114944,53.04,80394.54,0.0,2e-05,0.0,0.00393]
[1778315119980,53.04,80388.1,0.0,2e-05,0.0,0.00388]
[1778315125014,53.04,80387.58,0.0,2e-05,0.0,0.00387]
[1778315130847,53.04,80391.77,0.0,2e-05,0.0,0.00391]
[1778315136092,53.04,80392.05,0.0,2e-05,0.0,0.00388]
[1778315142131,53.04,80392.11,0.0,2e-05,0.0,0.00388]
[1778315150987,53.04,80392.18,0.0,2e-05,0.0,0.00388]
[1778315156230,53.04,80392.28,0.0,2e-05,0.0,0.00388]
[1778315165296,53.04,80392.19,0.0,2e-05,0.0,0.00388]
[1778315170331,53.04,80391.09,0.0,2e-05,0.0,0.00388]
[1778315175367,53.04,80391.68,0.0,2e-05,0.0,0.00388]
[1778315181221,53.04,80391.84,0.0,2e-05,0.0,0.00388]
[1778315187450,53.04,80391.74,0.0,2e-05,0.0,0.00388]
[1778315192485,53.04,80391.51,0.0,2e-05,0.0,0.00385]
[1778315200546,53.04,80391.41,0.0,2e-05,0.0,0.00385]
[1778315208601,53.04,80391.5,0.0,2e-05,0.0,0.00385]
[1778315214643,53.04,80391.31,0.0,2e-05,0.0,0.00385]
[1778315221695,53.04,80390.87,0.0,2e-05,0.0,0.00385]
[1778315228741,53.04,80390.55,0.0,2e-05,0.0,0.00385]
[1778315235792,53.04,80390.03,0.0,2e-05,0.0,0.00384]
[1778315241693,53.04,80393.74,0.0,2e-05,0.0,0.00387]
[1778315246868,53.04,80393.63,0.0,2e-05,0.0,0.00387]
[1778315252910,53.04,80404.08,0.0,2e-05,0.0,0.00392]
[1778315257948,53.04,80404.5,0.0,2e-05,0.0,0.00392]
[1778315262979,53.04,80404.01,0.0,2e-05,0.0,0.00392]
[1778315268019,53.04,80403.42,0.0,2e-05,0.0,0.00392]
[1778315274060,53.04,80403.41,0.0,2e-05,0.0,0.00392]
[1778315282116,53.04,80403.27,0.0,2e-05,0.0,0.00391]
[1778315287152,53.04,80402.23,0.0,2e-05,0.0,0.00391]
[1778315292186,53.04,80403.68,0.0,2e-05,0.0,0.00392]
[1778315297221,53.04,80403.42,0.0,2e-05,0.0,0.00392]
[1778315302256,53.04,80401.28,0.0,2e-05,0.0,0.0039]
[1778315307292,53.04,80402.37,0.0,2e-05,0.0,0.00391]
[1778315316354,53.04,80408.67,0.0,2e-05,0.0,0.00393]
[1778315322257,53.04,80408.59,0.0,2e-05,0.0,0.00393]
[1778315330450,53.04,80408.63,0.0,2e-05,0.0,0.00393]
[1778315338513,53.04,80408.65,0.0,2e-05,0.0,0.00393]
[1778315343551,53.04,80408.64,0.0,2e-05,0.0,0.00393]
[1778315352613,53.04,80408.84,0.0,2e-05,0.0,0.00393]
[1778315357646,53.04,80408.56,0.0,2e-05,0.0,0.00393]
[1778315363691,53.04,80409.3,0.0,2e-05,0.0,0.00393]
[1778315368725,53.04,80408.02,0.0,2e-05,0.0,0.00392]
[1778315375773,53.04,80408.87,0.0,2e-05,0.0,0.00391]
[1778315380808,53.04,80408.91,0.0,2e-05,0.0,0.00391]
[1778315387858,53.04,80408.76,0.0,2e-05,0.0,0.00391]
[1778315401955,53.04,80408.81,0.0,2e-05,0.0,0.00391]
[1778315406990,53.04,80409.0,0.0,2e-05,0.0,0.00391]
[1778315412893,53.04,80409.39,0.0,2e-05,0.0,0.00391]
[1778315422964,53.04,80409.11,0.0,2e-05,0.0,0.00391]
[1778315428138,53.04,80417.1,0.0,2e-05,0.0,0.00397]
[1778315433172,53.04,80421.83,0.0,2e-05,0.0,0.00398]
[1778315438208,53.04,80426.81,0.0,2e-05,0.0,0.00401]
[1778315443247,53.04,80425.84,0.0,2e-05,0.0,0.00401]
[1778315448278,53.04,80424.07,0.0,2e-05,0.0,0.00399]
[1778315453313,53.04,80422.93,0.0,2e-05,0.0,0.00398]
[1778315458348,53.04,80421.1,0.0,2e-05,0.0,0.00397]
[1778315463383,53.04,80421.21,0.0,2e-05,0.0,0.00397]
[1778315468418,53.04,80425.37,0.0,2e-05,0.0,0.004]
[1778315477485,53.04,80426.46,0.0,2e-05,0.0,0.00401]
[1778315482517,53.04,80426.85,0.0,2e-05,0.0,0.00401]
[1778315487552,53.04,80426.18,0.0,2e-05,0.0,0.00401]
[1778315492590,53.04,80426.54,0.0,2e-05,0.0,0.00399]
[1778315497623,53.04,80426.71,0.0,2e-05,0.0,0.00399]
[1778315502658,53.04,80427.06,0.0,2e-05,0.0,0.00399]
[1778315507692,53.04,80427.22,0.0,2e-05,0.0,0.00399]
[1778315513734,53.04,80427.38,0.0,2e-05,0.0,0.00399]
[1778315519775,53.04,80427.45,0.0,2e-05,0.0,0.00399]
[1778315524812,53.04,80427.29,0.0,2e-05,0.0,0.00399]
[1778315526826,53.04,80413.3,0.0,2e-05,0.0,0.00389]
[1778315533745,53.04,80413.75,0.0,2e-05,0.0,0.00389]
[1778315538912,53.04,80414.08,0.0,2e-05,0.0,0.00389]
[1778315543948,53.04,80423.11,0.0,2e-05,0.0,0.00396]
[1778315548982,53.04,80426.73,0.0,2e-05,0.0,0.00399]
[1778315554018,53.04,80426.51,0.0,2e-05,0.0,0.00396]
[1778315560059,53.04,80425.92,0.0,2e-05,0.0,0.00396]
[1778315565095,53.04,80425.56,0.0,2e-05,0.0,0.00395]
[1778315570130,53.04,80424.86,0.0,2e-05,0.0,0.00395]
[1778315575165,53.04,80417.9,0.0,2e-05,0.0,0.0039]
[1778315580201,53.04,80415.53,0.0,2e-05,0.0,0.00388]
[1778315585235,53.04,80412.84,0.0,2e-05,0.0,0.00386]
[1778315590270,53.04,80413.76,0.0,2e-05,0.0,0.00387]
[1778315596315,53.04,80413.36,0.0,2e-05,0.0,0.00386]
[1778315602357,53.04,80413.2,0.0,2e-05,0.0,0.00386]
[1778315609406,53.04,80413.13,0.0,2e-05,0.0,0.00386]
[1778315614441,53.04,80418.79,0.0,2e-05,0.0,0.00388]
[1778315619476,53.04,80419.04,0.0,2e-05,0.0,0.00388]
[1778315624510,53.04,80418.97,0.0,2e-05,0.0,0.00388]
[1778315629546,53.04,80418.84,0.0,2e-05,0.0,0.00388]
[1778315634583,53.04,80418.4,0.0,2e-05,0.0,0.00388]
[1778315639618,53.04,80419.45,0.0,2e-05,0.0,0.00388]
[1778315644652,53.04,80420.08,0.0,2e-05,0.0,0.00389]
[1778315649688,53.04,80420.79,0.0,2e-05,0.0,0.00389]
[1778315654723,53.04,80425.11,0.0,2e-05,0.0,0.00393]
[1778315659758,53.04,80430.93,0.0,2e-05,0.0,0.00397]
[1778315664793,53.04,80431.24,0.0,2e-05,0.0,0.00397]
[1778315669829,53.04,80431.11,0.0,2e-05,0.0,0.00397]
[1778315674863,53.04,80430.85,0.0,2e-05,0.0,0.00394]
[1778315680912,53.04,80431.15,0.0,2e-05,0.0,0.00395]
[1778315683933,53.04,80418.04,0.0,2e-05,0.0,0.00385]
[1778315688968,53.04,80419.12,0.0,2e-05,0.0,0.00386]
[1778315694003,53.04,80417.3,0.0,2e-05,0.0,0.00384]
[1778315699038,53.04,80413.7,0.0,2e-05,0.0,0.00382]
[1778315704078,53.04,80411.62,0.0,2e-05,0.0,0.0038]
[1778315709112,53.04,80428.71,0.0,2e-05,0.0,0.00393]
[1778315715156,53.04,80430.47,0.0,2e-05,0.0,0.00394]
[1778315720191,53.04,80429.7,0.0,2e-05,0.0,0.00393]
[1778315725229,53.04,80430.51,0.0,2e-05,0.0,0.00394]
[1778315735212,53.04,80432.6,0.0,2e-05,0.0,0.00393]
[1778315740336,53.04,80432.85,0.0,2e-05,0.0,0.00393]
[1778315746377,53.04,80435.27,0.0,2e-05,0.0,0.00395]
[1778315751413,53.04,80435.2,0.0,2e-05,0.0,0.00395]
[1778315756448,53.04,80427.01,0.0,2e-05,0.0,0.00389]
[1778315763501,53.04,80431.37,0.0,2e-05,0.0,0.00392]
[1778315773566,53.04,80431.33,0.0,2e-05,0.0,0.00392]
[1778315781622,53.04,80431.3,0.0,2e-05,0.0,0.00392]
[1778315789678,53.04,80431.28,0.0,2e-05,0.0,0.00392]
[1778315795637,53.04,80431.3,0.0,2e-05,0.0,0.0039]
[1778315805708,53.04,80430.84,0.0,2e-05,0.0,0.00389]
[1778315810826,53.04,80437.05,0.0,2e-05,0.0,0.00394]
[1778315815861,53.04,80437.28,0.0,2e-05,0.0,0.00394]
[1778315822911,53.04,80437.24,0.0,2e-05,0.0,0.00394]
[1778315827946,53.04,80437.61,0.0,2e-05,0.0,0.00394]
[1778315832982,53.04,80438.16,0.0,2e-05,0.0,0.00395]
[1778315842053,53.04,80438.54,0.0,2e-05,0.0,0.00395]
[1778315847090,53.04,80438.7,0.0,2e-05,0.0,0.00395]
[1778315854139,53.04,80438.85,0.0,2e-05,0.0,0.00393]
[1778315866223,53.04,80438.61,0.0,2e-05,0.0,0.00392]
[1778315872265,53.04,80438.72,0.0,2e-05,0.0,0.00393]
[1778315879314,53.04,80438.81,0.0,2e-05,0.0,0.00393]
[1778315886271,53.04,80438.92,0.0,2e-05,0.0,0.00393]
[1778315892402,53.04,80438.99,0.0,2e-05,0.0,0.00393]
[1778315897443,53.04,80439.73,0.0,2e-05,0.0,0.00393]
[1778315906411,53.04,80439.91,0.0,2e-05,0.0,0.00393]
[1778315911540,53.04,80447.15,0.0,2e-05,0.0,0.00396]
[1778315916577,53.04,80448.32,0.0,2e-05,0.0,0.00397]
[1778315921610,53.04,80439.72,0.0,2e-05,0.0,0.00391]
[1778315927653,53.04,80437.24,0.0,2e-05,0.0,0.00389]
[1778315933696,53.04,80439.9,0.0,2e-05,0.0,0.00391]
[1778315945782,53.04,80439.51,0.0,2e-05,0.0,0.00391]
[1778315951826,53.04,80439.41,0.0,2e-05,0.0,0.00391]
[1778315962898,53.04,80437.98,0.0,2e-05,0.0,0.0039]
[1778315972970,53.04,80436.83,0.0,2e-05,0.0,0.00386]
[1778315980026,53.04,80435.66,0.0,2e-05,0.0,0.00385]
[1778315987069,53.04,80435.2,0.0,2e-05,0.0,0.00385]
[1778315993111,53.04,80435.18,0.0,2e-05,0.0,0.00385]
[1778315998147,53.04,80434.38,0.0,2e-05,0.0,0.00384]
[1778316003182,53.04,80433.38,0.0,2e-05,0.0,0.00384]
[1778316012244,53.04,80432.66,0.0,2e-05,0.0,0.00383]
[1778316017280,53.04,80431.43,0.0,2e-05,0.0,0.00382]
[1778316022314,53.04,80427.8,0.0,2e-05,0.0,0.0038]
[1778316027349,53.04,80427.0,0.0,2e-05,0.0,0.00379]
[1778316032384,53.04,80426.84,0.0,2e-05,0.0,0.00377]
[1778316042451,53.04,80426.83,0.0,2e-05,0.0,0.00377]
[1778316052521,53.04,80426.75,0.0,2e-05,0.0,0.00377]
[1778316057566,53.04,80425.05,0.0,2e-05,0.0,0.00375]
[1778316067632,53.04,80422.22,0.0,2e-05,0.0,0.00373]
[1778316075689,53.04,80422.03,0.0,2e-05,0.0,0.00373]
[1778316082737,53.04,80421.1,0.0,2e-05,0.0,0.00373]
[1778316087772,53.04,80420.58,0.0,2e-05,0.0,0.00372]
[1778316092807,53.04,80420.27,0.0,2e-05,0.0,0.0037]
[1778316097841,53.04,80421.37,0.0,2e-05,0.0,0.0037]
[1778316102877,53.04,80419.98,0.0,2e-05,0.0,0.00369]
[1778316107911,53.04,80410.52,0.0,2e-05,0.0,0.00363]
[1778316112947,53.04,80410.81,0.0,2e-05,0.0,0.00363]
[1778316121004,53.04,80410.3,0.0,2e-05,0.0,0.00363]
[1778316127047,53.04,80410.65,0.0,2e-05,0.0,0.00363]
[1778316132080,53.04,80410.46,0.0,2e-05,0.0,0.00363]
[1778316138030,53.04,80409.84,0.0,2e-05,0.0,0.00363]
[1778316143157,53.04,80408.27,0.0,2e-05,0.0,0.00361]
[1778316148192,53.04,80407.93,0.0,2e-05,0.0,0.00361]
[1778316156248,53.04,80407.29,0.0,2e-05,0.0,0.00358]
[1778316161283,53.04,80406.92,0.0,2e-05,0.0,0.00358]
[1778316166318,53.04,80406.25,0.0,2e-05,0.0,0.00358]
[1778316169342,53.04,80388.24,0.0,2e-05,0.0,0.00346]
[1778316174376,53.04,80389.25,0.0,2e-05,0.0,0.00347]
[1778316184447,53.04,80390.68,0.0,2e-05,0.0,0.00347]
[1778316187472,53.04,80409.31,0.0,2e-05,0.0,0.0036]
[1778316193514,53.04,80410.14,0.0,2e-05,0.0,0.0036]
[1778316196535,53.04,80423.05,0.0,2e-05,0.0,0.00369]
[1778316201574,53.04,80422.81,0.0,2e-05,0.0,0.00369]
[1778316206609,53.04,80423.11,0.0,2e-05,0.0,0.00369]
[1778316211645,53.04,80423.64,0.0,2e-05,0.0,0.00367]
[1778316216679,53.04,80424.36,0.0,2e-05,0.0,0.00368]
[1778316222722,53.04,80425.25,0.0,2e-05,0.0,0.00368]
[1778316227759,53.04,80425.34,0.0,2e-05,0.0,0.00368]
[1778316232791,53.04,80425.97,0.0,2e-05,0.0,0.00369]
[1778316238731,53.04,80426.1,0.0,2e-05,0.0,0.00369]
[1778316243868,53.04,80426.25,0.0,2e-05,0.0,0.00369]
[1778316249910,53.04,80426.55,0.0,2e-05,0.0,0.00369]
[1778316255952,53.04,80426.67,0.0,2e-05,0.0,0.00369]
[1778316260992,53.04,80426.75,0.0,2e-05,0.0,0.00369]
[1778316267031,53.04,80426.34,0.0,2e-05,0.0,0.00369]
[1778316273073,53.04,80423.94,0.0,2e-05,0.0,0.00365]
[1778316278108,53.04,80424.33,0.0,2e-05,0.0,0.00365]
[1778316283144,53.04,80423.27,0.0,2e-05,0.0,0.00365]
[1778316288179,53.04,80423.37,0.0,2e-05,0.0,0.00365]
[1778316293215,53.04,80423.16,0.0,2e-05,0.0,0.00365]
[1778316299256,53.04,80423.07,0.0,2e-05,0.0,0.00365]
[1778316304291,53.04,80422.79,0.0,2e-05,0.0,0.00364]
[1778316309326,53.04,80423.88,0.0,2e-05,0.0,0.00365]
[1778316314362,53.04,80424.32,0.0,2e-05,0.0,0.00365]
[1778316319397,53.04,80424.95,0.0,2e-05,0.0,0.00366]
[1778316324432,53.04,80424.58,0.0,2e-05,0.0,0.00366]
[1778316329467,53.04,80423.9,0.0,2e-05,0.0,0.00365]
[1778316334502,53.04,80421.51,0.0,2e-05,0.0,0.00361]
[1778316342564,53.04,80422.15,0.0,2e-05,0.0,0.00362]
[1778316347598,53.04,80420.85,0.0,2e-05,0.0,0.00361]
[1778316352635,53.04,80419.66,0.0,2e-05,0.0,0.0036]
[1778316359575,53.04,80419.83,0.0,2e-05,0.0,0.0036]
[1778316369644,53.04,80419.95,0.0,2e-05,0.0,0.0036]
[1778316376807,53.04,80420.28,0.0,2e-05,0.0,0.0036]
[1778316382849,53.04,80420.66,0.0,2e-05,0.0,0.00361]
[1778316387884,53.04,80419.84,0.0,2e-05,0.0,0.0036]
[1778316392919,53.04,80420.29,0.0,2e-05,0.0,0.00358]
[1778316399858,53.04,80419.72,0.0,2e-05,0.0,0.00358]
[1778316406012,53.04,80420.28,0.0,2e-05,0.0,0.00358]
[1778316411048,53.04,80420.46,0.0,2e-05,0.0,0.00358]
[1778316416081,53.04,80420.94,0.0,2e-05,0.0,0.00358]
[1778316421117,53.04,80420.56,0.0,2e-05,0.0,0.00358]
[1778316426152,53.04,80420.92,0.0,2e-05,0.0,0.00358]
[1778316431187,53.04,80420.92,0.0,2e-05,0.0,0.00358]
[1778316439243,53.04,80421.43,0.0,2e-05,0.0,0.00359]
[1778316446292,53.04,80421.5,0.0,2e-05,0.0,0.00359]
[1778316451327,53.04,80421.65,0.0,2e-05,0.0,0.00357]
[1778316457369,53.04,80421.17,0.0,2e-05,0.0,0.00356]
[1778316470356,53.04,80420.78,0.0,2e-05,0.0,0.00356]
[1778316478517,53.04,80421.77,0.0,2e-05,0.0,0.00357]
[1778316485566,53.04,80422.07,0.0,2e-05,0.0,0.00357]
[1778316495632,53.04,80422.14,0.0,2e-05,0.0,0.00357]
[1778316501678,53.04,80422.19,0.0,2e-05,0.0,0.00357]
[1778316510739,53.04,80421.8,0.0,2e-05,0.0,0.00357]
[1778316516785,53.04,80420.18,0.0,2e-05,0.0,0.00353]
[1778316521819,53.04,80421.2,0.0,2e-05,0.0,0.00354]
[1778316527860,53.04,80419.97,0.0,2e-05,0.0,0.00353]
[1778316532896,53.04,80419.36,0.0,2e-05,0.0,0.00353]
[1778316537931,53.04,80418.73,0.0,2e-05,0.0,0.00352]
[1778316546994,53.04,80416.61,0.0,2e-05,0.0,0.00351]
[1778316554043,53.04,80411.66,0.0,2e-05,0.0,0.00348]
[1778316561092,53.04,80411.52,0.0,2e-05,0.0,0.00348]
[1778316571163,53.04,80410.93,0.0,2e-05,0.0,0.00345]
[1778316576197,53.04,80408.36,0.0,2e-05,0.0,0.00343]
[1778316582238,53.04,80409.06,0.0,2e-05,0.0,0.00344]
[1778316588281,53.04,80408.98,0.0,2e-05,0.0,0.00344]
[1778316595331,53.04,80409.21,0.0,2e-05,0.0,0.00344]
[1778316601267,53.04,80409.9,0.0,2e-05,0.0,0.00344]
[1778316606407,53.04,80409.92,0.0,2e-05,0.0,0.00344]
[1778316611443,53.04,80410.07,0.0,2e-05,0.0,0.00344]
[1778316621407,53.04,80410.46,0.0,2e-05,0.0,0.00345]
[1778316628563,53.04,80410.8,0.0,2e-05,0.0,0.00345]
[1778316633598,53.04,80412.64,0.0,2e-05,0.0,0.00344]
[1778316638633,53.04,80413.39,0.0,2e-05,0.0,0.00344]
[1778316643668,53.04,80418.42,0.0,2e-05,0.0,0.00348]
[1778316651616,53.04,80418.6,0.0,2e-05,0.0,0.00348]
[1778316656762,53.04,80418.32,0.0,2e-05,0.0,0.00348]
[1778316661797,53.04,80417.4,0.0,2e-05,0.0,0.00347]
[1778316666829,53.04,80416.32,0.0,2e-05,0.0,0.00346]
[1778316671868,53.04,80415.3,0.0,2e-05,0.0,0.00346]
[1778316676903,53.04,80415.29,0.0,2e-05,0.0,0.00346]
[1778316681938,53.04,80415.59,0.0,2e-05,0.0,0.00346]
[1778316688987,53.04,80424.56,0.0,2e-05,0.0,0.00352]
[1778316694020,53.04,80423.48,0.0,2e-05,0.0,0.00349]
[1778316701070,53.04,80422.61,0.0,2e-05,0.0,0.00348]
[1778316711142,53.04,80421.75,0.0,2e-05,0.0,0.00348]
[1778316716178,53.04,80421.99,0.0,2e-05,0.0,0.00348]
[1778316721217,53.04,80421.76,0.0,2e-05,0.0,0.00348]
[1778316727255,53.04,80421.61,0.0,2e-05,0.0,0.00347]
[1778316734303,53.04,80421.64,0.0,2e-05,0.0,0.00347]
[1778316739339,53.04,80421.79,0.0,2e-05,0.0,0.00348]
[1778316749410,53.04,80421.45,0.0,2e-05,0.0,0.00347]
[1778316755451,53.04,80421.22,0.0,2e-05,0.0,0.00345]
[1778316762395,53.04,80421.09,0.0,2e-05,0.0,0.00345]
[1778316767535,53.04,80420.99,0.0,2e-05,0.0,0.00345]
[1778316773577,53.04,80420.85,0.0,2e-05,0.0,0.00345]
[1778316780626,53.04,80420.69,0.0,2e-05,0.0,0.00345]
[1778316786669,53.04,80420.61,0.0,2e-05,0.0,0.00345]
[1778316791703,53.04,80420.48,0.0,2e-05,0.0,0.00344]
[1778316796738,53.04,80418.67,0.0,2e-05,0.0,0.00343]
[1778316801773,53.04,80418.9,0.0,2e-05,0.0,0.00343]
[1778316806808,53.04,80418.75,0.0,2e-05,0.0,0.00343]
[1778316812747,53.04,80418.92,0.0,2e-05,0.0,0.00341]
[1778316818889,53.04,80419.05,0.0,2e-05,0.0,0.00341]
[1778316824935,53.04,80419.15,0.0,2e-05,0.0,0.00341]
[1778316831984,53.04,80419.1,0.0,2e-05,0.0,0.00341]
[1778316837020,53.04,80418.22,0.0,2e-05,0.0,0.00341]
[1778316842055,53.04,80418.49,0.0,2e-05,0.0,0.00341]
[1778316847090,53.04,80417.47,0.0,2e-05,0.0,0.0034]
[1778316852125,53.04,80422.74,0.0,2e-05,0.0,0.00344]
[1778316857161,53.04,80422.35,0.0,2e-05,0.0,0.00343]
[1778316863097,53.04,80420.02,0.0,2e-05,0.0,0.00342]
[1778316868238,53.04,80419.92,0.0,2e-05,0.0,0.00342]
[1778316873277,53.04,80419.77,0.0,2e-05,0.0,0.0034]
[1778316880324,53.04,80419.69,0.0,2e-05,0.0,0.0034]
[1778316885359,53.04,80419.89,0.0,2e-05,0.0,0.0034]
[1778316891402,53.04,80420.09,0.0,2e-05,0.0,0.0034]
[1778316896437,53.04,80425.91,0.0,2e-05,0.0,0.00344]
[1778316902479,53.04,80425.24,0.0,2e-05,0.0,0.00343]
[1778316910535,53.04,80424.92,0.0,2e-05,0.0,0.00343]
[1778316920606,53.04,80424.59,0.0,2e-05,0.0,0.00343]
[1778316933593,53.04,80424.46,0.0,2e-05,0.0,0.0034]
[1778316938730,53.04,80424.11,0.0,2e-05,0.0,0.0034]
[1778316945782,53.04,80424.04,0.0,2e-05,0.0,0.0034]
[1778316950815,53.04,80424.06,0.0,2e-05,0.0,0.0034]
[1778316955850,53.04,80423.54,0.0,2e-05,0.0,0.0034]
[1778316960884,53.04,80422.53,0.0,2e-05,0.0,0.00339]
[1778316965921,53.04,80404.09,0.0,2e-05,0.0,0.00327]
[1778316970955,53.04,80406.41,0.0,2e-05,0.0,0.00329]
[1778316975989,53.04,80404.2,0.0,2e-05,0.0,0.00328]
[1778316977101,53.04,80404.2,0.0,2e-05,0.0,0.00328]
[1778316977116,53.04,80405.71,0.0,2e-05,0.0,0.00328]
[1778316983945,53.04,80406.66,0.0,2e-05,0.0,0.00329]
[1778316993109,53.04,80408.17,0.0,2e-05,0.0,0.00328]
[1778316998148,53.04,80408.76,0.0,2e-05,0.0,0.00328]
[1778317002627,53.04,80408.97,0.0,2e-05,0.0,0.00328]
[1778317003180,53.04,80409.23,0.0,2e-05,0.0,0.00329]
[1778317008215,53.04,80408.44,0.0,2e-05,0.0,0.00328]
[1778317009637,53.04,80408.44,0.0,2e-05,0.0,0.00328]
[1778317010228,53.04,80409.24,0.0,2e-05,0.0,0.00329]
[1778317012562,53.04,80409.63,0.0,2e-05,0.0,0.00329]
[1778317012568,53.04,80408.85,0.0,2e-05,0.0,0.00328]
[1778317021307,53.04,80410.32,0.0,2e-05,0.0,0.00329]
[1778317026342,53.04,80411.07,0.0,2e-05,0.0,0.0033]
[1778317031378,53.04,80411.19,0.0,2e-05,0.0,0.0033]
[1778317038426,53.04,80410.55,0.0,2e-05,0.0,0.00329]
[1778317043461,53.04,80410.17,0.0,2e-05,0.0,0.00329]
[1778317048498,53.04,80404.8,0.0,2e-05,0.0,0.00326]
[1778317053533,53.04,80404.4,0.0,2e-05,0.0,0.00323]
[1778317059574,53.04,80402.98,0.0,2e-05,0.0,0.00322]
[1778317066630,53.04,80402.83,0.0,2e-05,0.0,0.00322]
[1778317071661,53.04,80402.25,0.0,2e-05,0.0,0.00322]
[1778317076695,53.04,80406.38,0.0,2e-05,0.0,0.00325]
[1778317083744,53.04,80404.86,0.0,2e-05,0.0,0.00324]
[1778317088781,53.04,80404.09,0.0,2e-05,0.0,0.00323]
[1778317094720,53.04,80403.4,0.0,2e-05,0.0,0.00323]
[1778317099856,53.04,80403.57,0.0,2e-05,0.0,0.00323]
[1778317104891,53.04,80402.9,0.0,2e-05,0.0,0.00322]
[1778317109929,53.04,80402.65,0.0,2e-05,0.0,0.00322]
[1778317114961,53.04,80402.44,0.0,2e-05,0.0,0.0032]
[1778317119997,53.04,80399.56,0.0,2e-05,0.0,0.00318]
[1778317125034,53.04,80400.17,0.0,2e-05,0.0,0.00319]
[1778317130066,53.04,80399.96,0.0,2e-05,0.0,0.00319]
[1778317135101,53.04,80399.94,0.0,2e-05,0.0,0.00319]
[1778317140136,53.04,80399.87,0.0,2e-05,0.0,0.00318]
[1778317145172,53.04,80399.77,0.0,2e-05,0.0,0.00318]
[1778317150208,53.04,80403.36,0.0,2e-05,0.0,0.00321]
[1778317158263,53.04,80402.84,0.0,2e-05,0.0,0.0032]
[1778317163298,53.04,80403.04,0.0,2e-05,0.0,0.0032]
[1778317170346,53.04,80402.95,0.0,2e-05,0.0,0.0032]
[1778317175382,53.04,80402.89,0.0,2e-05,0.0,0.00318]
[1778317180417,53.04,80402.96,0.0,2e-05,0.0,0.00318]
[1778317187466,53.04,80402.81,0.0,2e-05,0.0,0.00318]
[1778317192501,53.04,80402.55,0.0,2e-05,0.0,0.00318]
[1778317197537,53.04,80403.27,0.0,2e-05,0.0,0.00318]
[1778317202572,53.04,80403.14,0.0,2e-05,0.0,0.00318]
[1778317207607,53.04,80405.13,0.0,2e-05,0.0,0.0032]
[1778317215564,53.04,80405.19,0.0,2e-05,0.0,0.0032]
[1778317221702,53.04,80405.19,0.0,2e-05,0.0,0.0032]
[1778317226742,53.04,80404.85,0.0,2e-05,0.0,0.00319]
[1778317231780,53.04,80404.8,0.0,2e-05,0.0,0.00317]
[1778317236815,53.04,80405.46,0.0,2e-05,0.0,0.00318]
[1778317241849,53.04,80405.72,0.0,2e-05,0.0,0.00318]
[1778317246887,53.04,80405.36,0.0,2e-05,0.0,0.00318]
[1778317251921,53.04,80405.35,0.0,2e-05,0.0,0.00318]
[1778317256956,53.04,80405.31,0.0,2e-05,0.0,0.00318]
[1778317261991,53.04,80405.27,0.0,2e-05,0.0,0.00318]
[1778317267026,53.04,80405.26,0.0,2e-05,0.0,0.00318]
[1778317272062,53.04,80405.58,0.0,2e-05,0.0,0.00318]
[1778317277096,53.04,80405.74,0.0,2e-05,0.0,0.00318]
[1778317282131,53.04,80405.33,0.0,2e-05,0.0,0.00318]
[1778317287167,53.04,80405.44,0.0,2e-05,0.0,0.00318]
[1778317292202,53.04,80405.65,0.0,2e-05,0.0,0.00316]
[1778317297238,53.04,80405.92,0.0,2e-05,0.0,0.00316]
[1778317303281,53.04,80405.97,0.0,2e-05,0.0,0.00316]
[1778317308315,53.04,80406.18,0.0,2e-05,0.0,0.00316]
[1778317315364,53.04,80405.99,0.0,2e-05,0.0,0.00316]
[1778317323420,53.04,80405.9,0.0,2e-05,0.0,0.00316]
[1778317329462,53.04,80405.82,0.0,2e-05,0.0,0.00316]
[1778317334497,53.04,80405.82,0.0,2e-05,0.0,0.00316]
[1778317340539,53.04,80405.92,0.0,2e-05,0.0,0.00316]
[1778317345574,53.04,80405.87,0.0,2e-05,0.0,0.00316]
[1778317351620,53.04,80406.11,0.0,2e-05,0.0,0.00314]
[1778317357664,53.04,80406.3,0.0,2e-05,0.0,0.00314]
[1778317363701,53.04,80405.74,0.0,2e-05,0.0,0.00314]
[1778317368736,53.04,80404.79,0.0,2e-05,0.0,0.00313]
[1778317373774,53.04,80405.98,0.0,2e-05,0.0,0.00314]
[1778317378805,53.04,80406.06,0.0,2e-05,0.0,0.00314]
[1778317384848,53.04,80406.09,0.0,2e-05,0.0,0.00314]
[1778317389883,53.04,80406.14,0.0,2e-05,0.0,0.00314]
[1778317395925,53.04,80406.32,0.0,2e-05,0.0,0.00314]
[1778317400960,53.04,80406.19,0.0,2e-05,0.0,0.00314]
[1778317405996,53.04,80406.27,0.0,2e-05,0.0,0.00314]
[1778317411032,53.04,80406.85,0.0,2e-05,0.0,0.00312]
[1778317417014,53.04,80406.69,0.0,2e-05,0.0,0.00312]
[1778317422109,53.04,80406.56,0.0,2e-05,0.0,0.00312]
[1778317427144,53.04,80406.46,0.0,2e-05,0.0,0.00312]
[1778317432179,53.04,80406.38,0.0,2e-05,0.0,0.00312]
[1778317437215,53.04,80406.25,0.0,2e-05,0.0,0.00312]
[1778317443258,53.04,80409.15,0.0,2e-05,0.0,0.00314]
[1778317448293,53.04,80405.67,0.0,2e-05,0.0,0.00312]
[1778317454335,53.04,80405.54,0.0,2e-05,0.0,0.00311]
[1778317460377,53.04,80403.69,0.0,2e-05,0.0,0.0031]
[1778317466418,53.04,80403.77,0.0,2e-05,0.0,0.0031]
[1778317471454,53.04,80404.11,0.0,2e-05,0.0,0.00309]
[1778317477496,53.04,80404.42,0.0,2e-05,0.0,0.00309]
[1778317484545,53.04,80404.09,0.0,2e-05,0.0,0.00309]
[1778317489580,53.04,80403.96,0.0,2e-05,0.0,0.00308]
[1778317494615,53.04,80403.1,0.0,2e-05,0.0,0.00308]
[1778317499651,53.04,80403.94,0.0,2e-05,0.0,0.00308]
[1778317504686,53.04,80400.18,0.0,2e-05,0.0,0.00306]
[1778317511735,53.04,80400.34,0.0,2e-05,0.0,0.00306]
[1778317517778,53.04,80401.11,0.0,2e-05,0.0,0.00307]
[1778317522812,53.04,80401.05,0.0,2e-05,0.0,0.00307]
[1778317527847,53.04,80401.05,0.0,2e-05,0.0,0.00307]
[1778317535903,53.04,80401.05,0.0,2e-05,0.0,0.00305]
[1778317540772,53.04,80400.98,0.0,2e-05,0.0,0.00305]
[1778317540938,53.04,80400.98,0.0,2e-05,0.0,0.00305]
[1778317547928,53.04,80400.97,0.0,2e-05,0.0,0.00305]
[1778317553021,53.04,80400.96,0.0,2e-05,0.0,0.00305]
[1778317558059,53.04,80400.96,0.0,2e-05,0.0,0.00305]
[1778317565108,53.04,80400.98,0.0,2e-05,0.0,0.00305]
[1778317571153,53.04,80400.96,0.0,2e-05,0.0,0.00305]
[1778317577191,53.04,80400.77,0.0,2e-05,0.0,0.00305]
[1778317588217,53.04,80400.5,0.0,2e-05,0.0,0.00304]
[1778317593304,53.04,80400.69,0.0,2e-05,0.0,0.00303]
[1778317598343,53.04,80400.67,0.0,2e-05,0.0,0.00302]
[1778317608410,53.04,80400.84,0.0,2e-05,0.0,0.00303]
[1778317614452,53.04,80400.71,0.0,2e-05,0.0,0.00303]
[1778317622509,53.04,80400.72,0.0,2e-05,0.0,0.00303]
[1778317628497,53.04,80398.84,0.0,2e-05,0.0,0.00301]
[1778317633590,53.04,80399.24,0.0,2e-05,0.0,0.00302]
[1778317643660,53.04,80398.73,0.0,2e-05,0.0,0.00301]
[1778317649702,53.04,80398.72,0.0,2e-05,0.0,0.00301]
[1778317655744,53.04,80402.83,0.0,2e-05,0.0,0.00302]
[1778317660779,53.04,80402.31,0.0,2e-05,0.0,0.00301]
[1778317668777,53.04,80401.24,0.0,2e-05,0.0,0.00301]
[1778317678847,53.04,80400.27,0.0,2e-05,0.0,0.003]
[1778317683940,53.04,80399.27,0.0,2e-05,0.0,0.003]
[1778317688975,53.04,80399.4,0.0,2e-05,0.0,0.003]
[1778317694010,53.04,80398.91,0.0,2e-05,0.0,0.00299]
[1778317702012,53.04,80398.87,0.0,2e-05,0.0,0.00299]
[1778317710123,53.04,80398.31,0.0,2e-05,0.0,0.00299]
[1778317716164,53.04,80398.88,0.0,2e-05,0.0,0.00297]
[1778317721201,53.04,80397.21,0.0,2e-05,0.0,0.00297]
[1778317726239,53.04,80396.06,0.0,2e-05,0.0,0.00296]
[1778317736310,53.04,80396.84,0.0,2e-05,0.0,0.00296]
[1778317745371,53.04,80397.55,0.0,2e-05,0.0,0.00297]
[1778317750407,53.04,80397.78,0.0,2e-05,0.0,0.00297]
[1778317756448,53.04,80391.2,0.0,2e-05,0.0,0.00293]
[1778317762490,53.04,80392.02,0.0,2e-05,0.0,0.00294]
[1778317769539,53.04,80395.64,0.0,2e-05,0.0,0.00296]
[1778317774574,53.04,80395.5,0.0,2e-05,0.0,0.00294]
[1778317779609,53.04,80395.18,0.0,2e-05,0.0,0.00293]
[1778317784644,53.04,80394.91,0.0,2e-05,0.0,0.00293]
[1778317789679,53.04,80400.36,0.0,2e-05,0.0,0.00296]
[1778317794714,53.04,80399.88,0.0,2e-05,0.0,0.00296]
[1778317799750,53.04,80399.29,0.0,2e-05,0.0,0.00296]
[1778317804792,53.04,80396.29,0.0,2e-05,0.0,0.00294]
[1778317809824,53.04,80396.28,0.0,2e-05,0.0,0.00294]
[1778317816873,53.04,80396.81,0.0,2e-05,0.0,0.00294]
[1778317824930,53.04,80396.7,0.0,2e-05,0.0,0.00294]
[1778317829965,53.04,80391.24,0.0,2e-05,0.0,0.00291]
[1778317841993,53.04,80392.33,0.0,2e-05,0.0,0.0029]
[1778317849100,53.04,80392.06,0.0,2e-05,0.0,0.0029]
[1778317853942,53.04,80384.39,0.0,2e-05,0.0,0.00285]
[1778317854041,53.04,80384.65,0.0,2e-05,0.0,0.00286]
[1778317860177,53.04,80383.13,0.0,2e-05,0.0,0.00285]
[1778317868231,53.04,80381.44,0.0,2e-05,0.0,0.00284]
[1778317873266,53.04,80375.35,0.0,2e-05,0.0,0.00281]
[1778317878302,53.04,80375.45,0.0,2e-05,0.0,0.00281]
[1778317887369,53.04,80376.28,0.0,2e-05,0.0,0.00281]
[1778317894416,53.04,80375.51,0.0,2e-05,0.0,0.00279]
[1778317899451,53.04,80375.26,0.0,2e-05,0.0,0.00279]
[1778317904485,53.04,80372.62,0.0,2e-05,0.0,0.00277]
[1778317909522,53.04,80371.92,0.0,2e-05,0.0,0.00277]
[1778317914556,53.04,80372.26,0.0,2e-05,0.0,0.00277]
[1778317922614,53.04,80372.32,0.0,2e-05,0.0,0.00277]
[1778317927651,53.04,80371.98,0.0,2e-05,0.0,0.00277]
[1778317932683,53.04,80372.54,0.0,2e-05,0.0,0.00277]
[1778317937718,53.04,80373.44,0.0,2e-05,0.0,0.00278]
[1778317942754,53.04,80373.48,0.0,2e-05,0.0,0.00278]
[1778317947789,53.04,80372.76,0.0,2e-05,0.0,0.00277]
[1778317957856,53.04,80372.68,0.0,2e-05,0.0,0.00275]
[1778317963901,53.04,80372.38,0.0,2e-05,0.0,0.00275]
[1778317972917,53.04,80372.15,0.0,2e-05,0.0,0.00275]
[1778317977999,53.04,80371.97,0.0,2e-05,0.0,0.00275]
[1778317983034,53.04,80371.67,0.0,2e-05,0.0,0.00275]
[1778317988069,53.04,80354.81,0.0,1e-05,0.0,0.00266]
[1778317993106,53.04,80350.25,0.0,1e-05,0.0,0.00264]
[1778317998141,53.04,80348.29,0.0,1e-05,0.0,0.00263]
[1778318000156,53.04,80334.97,0.0,1e-05,0.0,0.00256]
[1778318005190,53.04,80336.59,0.0,1e-05,0.0,0.00257]
[1778318010225,53.04,80337.47,0.0,1e-05,0.0,0.00257]
[1778318015259,53.04,80343.01,0.0,1e-05,0.0,0.00258]
[1778318020296,53.04,80340.49,0.0,1e-05,0.0,0.00257]
[1778318027344,53.04,80339.78,0.0,1e-05,0.0,0.00257]
[1778318033340,53.04,80339.33,0.0,1e-05,0.0,0.00256]
[1778318038418,53.04,80338.86,0.0,1e-05,0.0,0.00256]
[1778318043456,53.04,80338.59,0.0,1e-05,0.0,0.00256]
[1778318048491,53.04,80341.28,0.0,1e-05,0.0,0.00257]
[1778318053526,53.04,80340.79,0.0,1e-05,0.0,0.00257]
[1778318063558,53.04,80340.28,0.0,1e-05,0.0,0.00257]
[1778318069643,53.04,80338.62,0.0,1e-05,0.0,0.00256]
[1778318074678,53.04,80338.16,0.0,1e-05,0.0,0.00254]
[1778318079712,53.04,80337.67,0.0,1e-05,0.0,0.00254]
[1778318084748,53.04,80337.93,0.0,1e-05,0.0,0.00254]
[1778318093766,53.04,80336.18,0.0,1e-05,0.0,0.00253]
[1778318099854,53.04,80334.8,0.0,1e-05,0.0,0.00252]
[1778318104890,53.04,80328.82,0.0,1e-05,0.0,0.00249]
[1778318113953,53.04,80329.15,0.0,1e-05,0.0,0.0025]
[1778318118987,53.04,80326.59,0.0,1e-05,0.0,0.00248]
[1778318125029,53.04,80321.98,0.0,1e-05,0.0,0.00246]
[1778318130064,53.04,80313.44,0.0,1e-05,0.0,0.00242]
[1778318137113,53.04,80310.86,0.0,1e-05,0.0,0.00239]
[1778318142149,53.04,80309.81,0.0,1e-05,0.0,0.00239]
[1778318147183,53.04,80307.7,0.0,1e-05,0.0,0.00238]
[1778318154192,53.04,80305.74,0.0,1e-05,0.0,0.00237]
[1778318159269,53.04,80304.23,0.0,1e-05,0.0,0.00236]
[1778318164306,53.04,80301.32,0.0,1e-05,0.0,0.00235]
[1778318168332,53.04,80288.07,0.0,1e-05,0.0,0.00229]
[1778318173367,53.04,80288.3,0.0,1e-05,0.0,0.00229]
[1778318178411,53.04,80285.63,0.0,1e-05,0.0,0.00228]
[1778318183436,53.04,80275.58,0.0,1e-05,0.0,0.00223]
[1778318189479,53.04,80275.9,0.0,1e-05,0.0,0.00223]
[1778318194514,53.04,80273.74,0.0,1e-05,0.0,0.00221]
[1778318199548,53.04,80274.52,0.0,1e-05,0.0,0.00221]
[1778318203576,53.04,80261.66,0.0,1e-05,0.0,0.00216]
[1778318209619,53.04,80257.87,0.0,1e-05,0.0,0.00214]
[1778318214655,53.04,80264.35,0.0,1e-05,0.0,0.00217]
[1778318216674,53.04,80252.17,0.0,1e-05,0.0,0.00212]
[1778318221709,53.04,80253.34,0.0,1e-05,0.0,0.00212]
[1778318226742,53.04,80255.62,0.0,1e-05,0.0,0.00213]
[1778318231777,53.04,80254.84,0.0,1e-05,0.0,0.00213]
[1778318237820,53.04,80255.87,0.0,1e-05,0.0,0.00213]
[1778318242855,53.04,80250.76,0.0,1e-05,0.0,0.00211]
[1778318247891,53.04,80250.02,0.0,1e-05,0.0,0.00211]
[1778318252926,53.04,80247.86,0.0,1e-05,0.0,0.00209]
[1778318257963,53.04,80244.99,0.0,1e-05,0.0,0.00207]
[1778318262999,53.04,80245.83,0.0,1e-05,0.0,0.00208]
[1778318270049,53.04,80245.33,0.0,1e-05,0.0,0.00208]
[1778318275086,53.04,80239.3,0.0,1e-05,0.0,0.00205]
[1778318280120,53.04,80242.4,0.0,1e-05,0.0,0.00206]
[1778318286163,53.04,80245.49,0.0,1e-05,0.0,0.00208]
[1778318291198,53.04,80241.2,0.0,1e-05,0.0,0.00206]
[1778318296233,53.04,80239.33,0.0,1e-05,0.0,0.00205]
[1778318301269,53.04,80233.5,0.0,1e-05,0.0,0.00203]
[1778318306303,53.04,80230.81,0.0,1e-05,0.0,0.00202]
[1778318311338,53.04,80231.16,0.0,1e-05,0.0,0.002]
[1778318316373,53.04,80241.66,0.0,1e-05,0.0,0.00205]
[1778318321408,53.04,80246.95,0.0,1e-05,0.0,0.00207]
[1778318326443,53.04,80246.69,0.0,1e-05,0.0,0.00207]
[1778318331479,53.04,80246.82,0.0,1e-05,0.0,0.00207]
[1778318336514,53.04,80248.74,0.0,1e-05,0.0,0.00208]
[1778318341549,53.04,80249.0,0.0,1e-05,0.0,0.00208]
[1778318346584,53.04,80247.84,0.0,1e-05,0.0,0.00207]
[1778318351619,53.04,80239.9,0.0,1e-05,0.0,0.00204]
[1778318356655,53.04,80239.92,0.0,1e-05,0.0,0.00204]
[1778318362703,53.04,80240.82,0.0,1e-05,0.0,0.00204]
[1778318367734,53.04,80237.39,0.0,1e-05,0.0,0.00203]
[1778318372769,53.04,80237.73,0.0,1e-05,0.0,0.00202]
[1778318377804,53.04,80237.73,0.0,1e-05,0.0,0.00202]
[1778318382841,53.04,80245.79,0.0,1e-05,0.0,0.00205]
[1778318388882,53.04,80247.34,0.0,1e-05,0.0,0.00205]
[1778318393916,53.04,80246.84,0.0,1e-05,0.0,0.00205]
[1778318398954,53.04,80249.34,0.0,1e-05,0.0,0.00206]
[1778318403988,53.04,80248.35,0.0,1e-05,0.0,0.00206]
[1778318409023,53.04,80248.28,0.0,1e-05,0.0,0.00206]
[1778318414058,53.04,80247.97,0.0,1e-05,0.0,0.00206]
[1778318426093,53.04,80246.99,0.0,1e-05,0.0,0.00205]
[1778318431180,53.04,80247.81,0.0,1e-05,0.0,0.00204]
[1778318436220,53.04,80247.39,0.0,1e-05,0.0,0.00204]
[1778318441256,53.04,80246.66,0.0,1e-05,0.0,0.00204]
[1778318446295,53.04,80247.23,0.0,1e-05,0.0,0.00204]
[1778318452332,53.04,80247.88,0.0,1e-05,0.0,0.00204]
[1778318458374,53.04,80247.51,0.0,1e-05,0.0,0.00204]
[1778318464416,53.04,80247.67,0.0,1e-05,0.0,0.00204]
[1778318469451,53.04,80247.49,0.0,1e-05,0.0,0.00204]
[1778318474486,53.04,80247.32,0.0,1e-05,0.0,0.00204]
[1778318479521,53.04,80247.42,0.0,1e-05,0.0,0.00204]
[1778318484556,53.04,80248.57,0.0,1e-05,0.0,0.00205]
[1778318489591,53.04,80248.49,0.0,1e-05,0.0,0.00205]
[1778318494626,53.04,80248.37,0.0,1e-05,0.0,0.00203]
[1778318499661,53.04,80251.67,0.0,1e-05,0.0,0.00204]
[1778318504697,53.04,80255.71,0.0,1e-05,0.0,0.00206]
[1778318509731,53.04,80258.83,0.0,1e-05,0.0,0.00207]
[1778318514766,53.04,80257.59,0.0,1e-05,0.0,0.00207]
[1778318519802,53.04,80262.24,0.0,1e-05,0.0,0.00209]
[1778318524837,53.04,80269.27,0.0,1e-05,0.0,0.00212]
[1778318530880,53.04,80271.16,0.0,1e-05,0.0,0.00212]
[1778318536921,53.04,80277.62,0.0,1e-05,0.0,0.00215]
[1778318542963,53.04,80278.87,0.0,1e-05,0.0,0.00216]
[1778318547998,53.04,80280.38,0.0,1e-05,0.0,0.00216]
[1778318553033,53.04,80281.6,0.0,1e-05,0.0,0.00215]
[1778318559075,53.04,80282.19,0.0,1e-05,0.0,0.00216]
[1778318564110,53.04,80280.72,0.0,1e-05,0.0,0.00215]
[1778318569146,53.04,80280.96,0.0,1e-05,0.0,0.00215]
[1778318574181,53.04,80285.77,0.0,1e-05,0.0,0.00217]
[1778318579217,53.04,80283.37,0.0,1e-05,0.0,0.00216]
[1778318587273,53.04,80280.9,0.0,1e-05,0.0,0.00215]
[1778318593316,53.04,80280.11,0.0,1e-05,0.0,0.00215]
[1778318598351,53.04,80281.24,0.0,1e-05,0.0,0.00215]
[1778318603385,53.04,80286.23,0.0,1e-05,0.0,0.00217]
[1778318610434,53.04,80286.26,0.0,1e-05,0.0,0.00217]
[1778318615468,53.04,80286.88,0.0,1e-05,0.0,0.00216]
[1778318626547,53.04,80285.46,0.0,1e-05,0.0,0.00215]
[1778318631581,53.04,80285.16,0.0,1e-05,0.0,0.00215]
[1778318636616,53.04,80284.74,0.0,1e-05,0.0,0.00215]
[1778318641651,53.04,80285.46,0.0,1e-05,0.0,0.00215]
[1778318646686,53.04,80285.07,0.0,1e-05,0.0,0.00215]
[1778318651721,53.04,80284.0,0.0,1e-05,0.0,0.00215]
[1778318656756,53.04,80284.27,0.0,1e-05,0.0,0.00215]
[1778318661792,53.04,80284.2,0.0,1e-05,0.0,0.00215]
[1778318666825,53.04,80283.45,0.0,1e-05,0.0,0.00215]
[1778318671861,53.04,80281.94,0.0,1e-05,0.0,0.00212]
[1778318677876,53.04,80281.9,0.0,1e-05,0.0,0.00212]
[1778318683945,53.04,80282.7,0.0,1e-05,0.0,0.00213]
[1778318689988,53.04,80283.49,0.0,1e-05,0.0,0.00213]
[1778318696029,53.04,80284.01,0.0,1e-05,0.0,0.00213]
[1778318702071,53.04,80283.67,0.0,1e-05,0.0,0.00213]
[1778318707106,53.04,80282.71,0.0,1e-05,0.0,0.00213]
[1778318712140,53.04,80282.66,0.0,1e-05,0.0,0.00213]
[1778318717176,53.04,80281.9,0.0,1e-05,0.0,0.00212]
[1778318722213,53.04,80281.76,0.0,1e-05,0.0,0.00212]
[1778318727248,53.04,80281.85,0.0,1e-05,0.0,0.00212]
[1778318732283,53.04,80281.94,0.0,1e-05,0.0,0.00211]
[1778318738325,53.04,80280.56,0.0,1e-05,0.0,0.0021]
[1778318745377,53.04,80280.57,0.0,1e-05,0.0,0.0021]
[1778318750412,53.04,80277.8,0.0,1e-05,0.0,0.00209]
[1778318755447,53.04,80278.71,0.0,1e-05,0.0,0.0021]
[1778318760487,53.04,80278.84,0.0,1e-05,0.0,0.0021]
[1778318768544,53.04,80278.92,0.0,1e-05,0.0,0.0021]
[1778318773581,53.04,80279.64,0.0,1e-05,0.0,0.0021]
[1778318783649,53.04,80279.77,0.0,1e-05,0.0,0.0021]
[1778318788685,53.04,80279.4,0.0,1e-05,0.0,0.0021]
[1778318793719,53.04,80269.33,0.0,1e-05,0.0,0.00204]
[1778318798719,53.04,80267.78,0.0,1e-05,0.0,0.00204]
[1778318803789,53.04,80270.86,0.0,1e-05,0.0,0.00205]
[1778318808827,53.04,80271.55,0.0,1e-05,0.0,0.00205]
[1778318813859,53.04,80261.86,0.0,1e-05,0.0,0.00201]
[1778318818895,53.04,80262.26,0.0,1e-05,0.0,0.00201]
[1778318824936,53.04,80260.65,0.0,1e-05,0.0,0.00201]
[1778318838024,53.04,80257.89,0.0,1e-05,0.0,0.002]
[1778318843062,53.04,80256.58,0.0,1e-05,0.0,0.00199]
[1778318848097,53.04,80254.49,0.0,1e-05,0.0,0.00198]
[1778318853132,53.04,80254.2,0.0,1e-05,0.0,0.00197]
[1778318858167,53.04,80252.2,0.0,1e-05,0.0,0.00196]
[1778318863203,53.04,80251.82,0.0,1e-05,0.0,0.00196]
[1778318869209,53.04,80248.9,0.0,1e-05,0.0,0.00195]
[1778318874279,53.04,80241.77,0.0,1e-05,0.0,0.00192]
[1778318879314,53.04,80243.94,0.0,1e-05,0.0,0.00193]
[1778318884349,53.04,80245.5,0.0,1e-05,0.0,0.00194]
[1778318889385,53.04,80245.74,0.0,1e-05,0.0,0.00194]
[1778318894420,53.04,80245.28,0.0,1e-05,0.0,0.00193]
[1778318899456,53.04,80245.84,0.0,1e-05,0.0,0.00194]
[1778318904490,53.04,80246.49,0.0,1e-05,0.0,0.00194]
[1778318909525,53.04,80245.55,0.0,1e-05,0.0,0.00194]
[1778318914560,53.04,80247.04,0.0,1e-05,0.0,0.00193]
[1778318919600,53.04,80248.47,0.0,1e-05,0.0,0.00193]
[1778318924640,53.04,80249.76,0.0,1e-05,0.0,0.00194]
[1778318929666,53.04,80251.1,0.0,1e-05,0.0,0.00194]
[1778318934702,53.04,80251.88,0.0,1e-05,0.0,0.00195]
[1778318939737,53.04,80252.65,0.0,1e-05,0.0,0.00195]
[1778318944771,53.04,80253.47,0.0,1e-05,0.0,0.00195]
[1778318949810,53.04,80254.18,0.0,1e-05,0.0,0.00195]
[1778318954846,53.04,80259.03,0.0,1e-05,0.0,0.00197]
[1778318962902,53.04,80257.1,0.0,1e-05,0.0,0.00197]
[1778318967937,53.04,80255.13,0.0,1e-05,0.0,0.00196]
[1778318972973,53.04,80254.32,0.0,1e-05,0.0,0.00194]
[1778318979015,53.04,80252.42,0.0,1e-05,0.0,0.00193]
[1778318984050,53.04,80252.16,0.0,1e-05,0.0,0.00193]
[1778318990054,53.04,80251.25,0.0,1e-05,0.0,0.00193]
[1778318996133,53.04,80250.53,0.0,1e-05,0.0,0.00193]
[1778319004190,53.04,80249.91,0.0,1e-05,0.0,0.00192]
[1778319009225,53.04,80249.43,0.0,1e-05,0.0,0.00192]
[1778319020266,53.04,80249.48,0.0,1e-05,0.0,0.00192]
[1778319026345,53.04,80249.16,0.0,1e-05,0.0,0.00192]
[1778319032398,53.04,80249.04,0.0,1e-05,0.0,0.00191]
[1778319040409,53.04,80249.94,0.0,1e-05,0.0,0.00191]
[1778319050480,53.04,80249.52,0.0,1e-05,0.0,0.00191]
[1778319059577,53.04,80249.18,0.0,1e-05,0.0,0.00191]
[1778319064611,53.04,80248.44,0.0,1e-05,0.0,0.00191]
[1778319069645,53.04,80248.89,0.0,1e-05,0.0,0.00191]
[1778319079717,53.04,80248.41,0.0,1e-05,0.0,0.00191]
[1778319084752,53.04,80248.25,0.0,1e-05,0.0,0.0019]
[1778319089787,53.04,80245.94,0.0,1e-05,0.0,0.0019]
[1778319094822,53.04,80247.45,0.0,1e-05,0.0,0.00189]
[1778319100830,53.04,80247.64,0.0,1e-05,0.0,0.00189]
[1778319105900,53.04,80249.27,0.0,1e-05,0.0,0.00189]
[1778319110935,53.04,80250.43,0.0,1e-05,0.0,0.0019]
[1778319117984,53.04,80252.0,0.0,1e-05,0.0,0.00191]
[1778319125033,53.04,80252.17,0.0,1e-05,0.0,0.00191]
[1778319130067,53.04,80253.9,0.0,1e-05,0.0,0.00191]
[1778319135103,53.04,80253.51,0.0,1e-05,0.0,0.00191]
[1778319140138,53.04,80261.43,0.0,1e-05,0.0,0.00194]
[1778319145174,53.04,80261.36,0.0,1e-05,0.0,0.00194]
[1778319150208,53.04,80265.24,0.0,1e-05,0.0,0.00196]
[1778319158267,53.04,80263.9,0.0,1e-05,0.0,0.00194]
[1778319163301,53.04,80261.46,0.0,1e-05,0.0,0.00193]
[1778319171357,53.04,80259.84,0.0,1e-05,0.0,0.00192]
[1778319181427,53.04,80258.29,0.0,1e-05,0.0,0.00192]
[1778319189483,53.04,80265.15,0.0,1e-05,0.0,0.00194]
[1778319194519,53.04,80267.29,0.0,1e-05,0.0,0.00195]
[1778319201568,53.04,80272.8,0.0,1e-05,0.0,0.00197]
[1778319206603,53.04,80274.41,0.0,1e-05,0.0,0.00198]
[1778319211638,53.04,80264.34,0.0,1e-05,0.0,0.00192]
[1778319216672,53.04,80263.65,0.0,1e-05,0.0,0.00192]
[1778319221678,53.04,80261.51,0.0,1e-05,0.0,0.00191]
[1778319226743,53.04,80260.16,0.0,1e-05,0.0,0.00191]
[1778319231749,53.04,80259.54,0.0,1e-05,0.0,0.00191]
[1778319240838,53.04,80257.72,0.0,1e-05,0.0,0.0019]
[1778319245876,53.04,80252.72,0.0,1e-05,0.0,0.00188]
[1778319250911,53.04,80251.98,0.0,1e-05,0.0,0.00188]
[1778319257960,53.04,80251.81,0.0,1e-05,0.0,0.00188]
[1778319262997,53.04,80244.24,0.0,1e-05,0.0,0.00185]
[1778319268032,53.04,80244.51,0.0,1e-05,0.0,0.00185]
[1778319273067,53.04,80245.09,0.0,1e-05,0.0,0.00184]
[1778319278102,53.04,80238.96,0.0,1e-05,0.0,0.00182]
[1778319283138,53.04,80239.03,0.0,1e-05,0.0,0.00182]
[1778319289180,53.04,80240.16,0.0,1e-05,0.0,0.00182]
[1778319294216,53.04,80239.43,0.0,1e-05,0.0,0.00182]
[1778319299252,53.04,80239.52,0.0,1e-05,0.0,0.00182]
[1778319302273,53.04,80251.42,0.0,1e-05,0.0,0.00186]
[1778319307308,53.04,80251.79,0.0,1e-05,0.0,0.00186]
[1778319312343,53.04,80259.67,0.0,1e-05,0.0,0.00189]
[1778319317378,53.04,80264.02,0.0,1e-05,0.0,0.00191]
[1778319322413,53.04,80263.11,0.0,1e-05,0.0,0.00191]
[1778319328455,53.04,80259.25,0.0,1e-05,0.0,0.00189]
[1778319333490,53.04,80253.45,0.0,1e-05,0.0,0.00186]
[1778319338525,53.04,80253.15,0.0,1e-05,0.0,0.00186]
[1778319343560,53.04,80253.88,0.0,1e-05,0.0,0.00186]
[1778319348595,53.04,80253.14,0.0,1e-05,0.0,0.00186]
[1778319355644,53.04,80252.71,0.0,1e-05,0.0,0.00185]
[1778319360682,53.04,80251.85,0.0,1e-05,0.0,0.00185]
[1778319365715,53.04,80244.71,0.0,1e-05,0.0,0.00182]
[1778319370750,53.04,80244.93,0.0,1e-05,0.0,0.00183]
[1778319375788,53.04,80245.14,0.0,1e-05,0.0,0.00183]
[1778319380820,53.04,80245.47,0.0,1e-05,0.0,0.00183]
[1778319385855,53.04,80245.57,0.0,1e-05,0.0,0.00183]
[1778319390890,53.04,80250.78,0.0,1e-05,0.0,0.00185]
[1778319395925,53.04,80254.73,0.0,1e-05,0.0,0.00185]
[1778319402943,53.04,80253.88,0.0,1e-05,0.0,0.00185]
[1778319408011,53.04,80253.05,0.0,1e-05,0.0,0.00184]
[1778319413014,53.04,80257.15,0.0,1e-05,0.0,0.00186]
[1778319418081,53.04,80261.14,0.0,1e-05,0.0,0.00187]
[1778319423115,53.04,80261.72,0.0,1e-05,0.0,0.00187]
[1778319428151,53.04,80264.57,0.0,1e-05,0.0,0.00188]
[1778319433186,53.04,80264.4,0.0,1e-05,0.0,0.00188]
[1778319438222,53.04,80269.23,0.0,1e-05,0.0,0.0019]
[1778319443256,53.04,80267.97,0.0,1e-05,0.0,0.0019]
[1778319448291,53.04,80268.52,0.0,1e-05,0.0,0.0019]
[1778319453326,53.04,80265.96,0.0,1e-05,0.0,0.00188]
[1778319460375,53.04,80261.38,0.0,1e-05,0.0,0.00186]
[1778319465411,53.04,80259.45,0.0,1e-05,0.0,0.00185]
[1778319471454,53.04,80257.77,0.0,1e-05,0.0,0.00185]
[1778319476489,53.04,80259.07,0.0,1e-05,0.0,0.00185]
[1778319483506,53.04,80261.13,0.0,1e-05,0.0,0.00186]
[1778319488574,53.04,80257.99,0.0,1e-05,0.0,0.00185]
[1778319493576,53.04,80257.79,0.0,1e-05,0.0,0.00185]
[1778319498641,53.04,80256.21,0.0,1e-05,0.0,0.00184]
[1778319503679,53.04,80255.14,0.0,1e-05,0.0,0.00184]
[1778319508715,53.04,80253.55,0.0,1e-05,0.0,0.00183]
[1778319513749,53.04,80253.09,0.0,1e-05,0.0,0.00182]
[1778319518784,53.04,80253.97,0.0,1e-05,0.0,0.00182]
[1778319523819,53.04,80255.81,0.0,1e-05,0.0,0.00183]
[1778319528854,53.04,80257.74,0.0,1e-05,0.0,0.00183]
[1778319533856,53.04,80259.22,0.0,1e-05,0.0,0.00184]
[1778319538928,53.04,80260.46,0.0,1e-05,0.0,0.00184]
[1778319543964,53.04,80261.41,0.0,1e-05,0.0,0.00185]
[1778319549000,53.04,80261.44,0.0,1e-05,0.0,0.00185]
[1778319554034,53.04,80262.87,0.0,1e-05,0.0,0.00185]
[1778319559069,53.04,80256.22,0.0,1e-05,0.0,0.00183]
[1778319564071,53.04,80255.13,0.0,1e-05,0.0,0.00182]
[1778319573164,53.04,80253.46,0.0,1e-05,0.0,0.0018]
[1778319579210,53.04,80253.33,0.0,1e-05,0.0,0.0018]
[1778319584244,53.04,80259.42,0.0,1e-05,0.0,0.00183]
[1778319589279,53.04,80259.64,0.0,1e-05,0.0,0.00183]
[1778319594316,53.04,80260.17,0.0,1e-05,0.0,0.00183]
[1778319599350,53.04,80248.05,0.0,1e-05,0.0,0.00178]
[1778319604359,53.04,80246.53,0.0,1e-05,0.0,0.00178]
[1778319614457,53.04,80247.06,0.0,1e-05,0.0,0.00178]
[1778319619492,53.04,80246.18,0.0,1e-05,0.0,0.00178]
[1778319624527,53.04,80246.87,0.0,1e-05,0.0,0.00178]
[1778319629563,53.04,80246.52,0.0,1e-05,0.0,0.00178]
[1778319634597,53.04,80245.99,0.0,1e-05,0.0,0.00176]
[1778319639632,53.04,80247.09,0.0,1e-05,0.0,0.00177]
[1778319644670,53.04,80247.74,0.0,1e-05,0.0,0.00177]
[1778319649702,53.04,80247.68,0.0,1e-05,0.0,0.00177]
[1778319654738,53.04,80247.8,0.0,1e-05,0.0,0.00177]
[1778319659772,53.04,80247.78,0.0,1e-05,0.0,0.00177]
[1778319664812,53.04,80247.83,0.0,1e-05,0.0,0.00177]
[1778319673870,53.04,80248.19,0.0,1e-05,0.0,0.00177]
[1778319678905,53.04,80246.95,0.0,1e-05,0.0,0.00177]
[1778319683940,53.04,80243.24,0.0,1e-05,0.0,0.00176]
[1778319688976,53.04,80240.62,0.0,1e-05,0.0,0.00175]
[1778319694991,53.04,80242.21,0.0,1e-05,0.0,0.00174]
[1778319701064,53.04,80244.96,0.0,1e-05,0.0,0.00175]
[1778319709116,53.04,80239.79,0.0,1e-05,0.0,0.00173]
[1778319714152,53.04,80244.15,0.0,1e-05,0.0,0.00175]
[1778319719189,53.04,80249.02,0.0,1e-05,0.0,0.00176]
[1778319724223,53.04,80247.09,0.0,1e-05,0.0,0.00176]
[1778319729259,53.04,80242.12,0.0,1e-05,0.0,0.00174]
[1778319735301,53.04,80242.61,0.0,1e-05,0.0,0.00174]
[1778319740336,53.04,80243.34,0.0,1e-05,0.0,0.00174]
[1778319745370,53.04,80243.04,0.0,1e-05,0.0,0.00174]
[1778319750406,53.04,80244.92,0.0,1e-05,0.0,0.00175]
[1778319755440,53.04,80244.19,0.0,1e-05,0.0,0.00173]
[1778319760474,53.04,80243.55,0.0,1e-05,0.0,0.00173]
[1778319765510,53.04,80243.17,0.0,1e-05,0.0,0.00173]
[1778319770545,53.04,80242.91,0.0,1e-05,0.0,0.00173]
[1778319775555,53.04,80242.35,0.0,1e-05,0.0,0.00173]
[1778319780615,53.04,80242.08,0.0,1e-05,0.0,0.00173]
[1778319785624,53.04,80239.37,0.0,1e-05,0.0,0.00172]
[1778319790685,53.04,80233.54,0.0,1e-05,0.0,0.0017]
[1778319795724,53.04,80231.58,0.0,1e-05,0.0,0.00169]
[1778319800756,53.04,80230.61,0.0,1e-05,0.0,0.00169]
[1778319805790,53.04,80230.68,0.0,1e-05,0.0,0.00169]
[1778319811832,53.04,80230.65,0.0,1e-05,0.0,0.00167]
[1778319816867,53.04,80230.98,0.0,1e-05,0.0,0.00168]
[1778319825905,53.04,80231.12,0.0,1e-05,0.0,0.00168]
[1778319830962,53.04,80231.12,0.0,1e-05,0.0,0.00168]
[1778319836000,53.04,80231.04,0.0,1e-05,0.0,0.00168]
[1778319841036,53.04,80230.9,0.0,1e-05,0.0,0.00168]
[1778319846069,53.04,80235.34,0.0,1e-05,0.0,0.00169]
[1778319856144,53.04,80235.74,0.0,1e-05,0.0,0.00169]
[1778319863191,53.04,80236.36,0.0,1e-05,0.0,0.00169]
[1778319869233,53.04,80236.53,0.0,1e-05,0.0,0.00169]
[1778319875275,53.04,80236.43,0.0,1e-05,0.0,0.00168]
[1778319880311,53.04,80236.53,0.0,1e-05,0.0,0.00168]
[1778319885345,53.04,80236.83,0.0,1e-05,0.0,0.00168]
[1778319890380,53.04,80235.77,0.0,1e-05,0.0,0.00168]
[1778319895416,53.04,80236.89,0.0,1e-05,0.0,0.00168]
[1778319901458,53.04,80236.44,0.0,1e-05,0.0,0.00168]
[1778319906466,53.04,80237.17,0.0,1e-05,0.0,0.00168]
[1778319913542,53.04,80237.85,0.0,1e-05,0.0,0.00169]
[1778319918577,53.04,80237.7,0.0,1e-05,0.0,0.00169]
[1778319926605,53.04,80237.78,0.0,1e-05,0.0,0.00169]
[1778319931668,53.04,80237.44,0.0,1e-05,0.0,0.00167]
[1778319936704,53.04,80237.63,0.0,1e-05,0.0,0.00167]
[1778319944765,53.04,80237.72,0.0,1e-05,0.0,0.00167]
[1778319949800,53.04,80237.72,0.0,1e-05,0.0,0.00167]
[1778319954835,53.04,80237.77,0.0,1e-05,0.0,0.00167]
[1778319959871,53.04,80237.81,0.0,1e-05,0.0,0.00167]
[1778319964906,53.04,80237.85,0.0,1e-05,0.0,0.00167]
[1778319969940,53.04,80239.19,0.0,1e-05,0.0,0.00168]
[1778319975981,53.04,80240.55,0.0,1e-05,0.0,0.00168]
[1778319981020,53.04,80242.27,0.0,1e-05,0.0,0.00169]
[1778319986055,53.04,80242.43,0.0,1e-05,0.0,0.00169]
[1778319991089,53.04,80242.61,0.0,1e-05,0.0,0.00168]
[1778319997130,53.04,80242.12,0.0,1e-05,0.0,0.00168]
[1778320002167,53.04,80241.58,0.0,1e-05,0.0,0.00167]
[1778320007201,53.04,80242.78,0.0,1e-05,0.0,0.00168]
[1778320012235,53.04,80243.19,0.0,1e-05,0.0,0.00168]
[1778320017271,53.04,80242.75,0.0,1e-05,0.0,0.00168]
[1778320022306,53.04,80242.21,0.0,1e-05,0.0,0.00168]
[1778320027306,53.04,80242.07,0.0,1e-05,0.0,0.00168]
[1778320032376,53.04,80241.41,0.0,1e-05,0.0,0.00167]
[1778320037420,53.04,80240.94,0.0,1e-05,0.0,0.00167]
[1778320042456,53.04,80240.63,0.0,1e-05,0.0,0.00167]
[1778320047493,53.04,80240.24,0.0,1e-05,0.0,0.00167]
[1778320056555,53.04,80239.86,0.0,1e-05,0.0,0.00166]
[1778320062597,53.04,80240.25,0.0,1e-05,0.0,0.00166]
[1778320067633,53.04,80240.02,0.0,1e-05,0.0,0.00166]
[1778320074682,53.04,80239.6,0.0,1e-05,0.0,0.00166]
[1778320079717,53.04,80239.41,0.0,1e-05,0.0,0.00166]
[1778320084754,53.04,80239.32,0.0,1e-05,0.0,0.00165]
[1778320089793,53.04,80239.15,0.0,1e-05,0.0,0.00165]
[1778320094828,53.04,80239.08,0.0,1e-05,0.0,0.00165]
[1778320100870,53.04,80238.88,0.0,1e-05,0.0,0.00165]
[1778320107873,53.04,80238.75,0.0,1e-05,0.0,0.00165]
[1778320112954,53.04,80238.7,0.0,1e-05,0.0,0.00164]
[1778320123024,53.04,80238.39,0.0,1e-05,0.0,0.00164]
[1778320133091,53.04,80238.49,0.0,1e-05,0.0,0.00164]
[1778320138129,53.04,80238.84,0.0,1e-05,0.0,0.00164]
[1778320143164,53.04,80238.74,0.0,1e-05,0.0,0.00164]
[1778320149207,53.04,80230.43,0.0,1e-05,0.0,0.00161]
[1778320154244,53.04,80231.82,0.0,1e-05,0.0,0.00162]
[1778320159279,53.04,80232.15,0.0,1e-05,0.0,0.00162]
[1778320164315,53.04,80229.42,0.0,1e-05,0.0,0.00161]
[1778320172371,53.04,80230.17,0.0,1e-05,0.0,0.0016]
[1778320178413,53.04,80230.42,0.0,1e-05,0.0,0.0016]
[1778320183447,53.04,80230.1,0.0,1e-05,0.0,0.0016]
[1778320191503,53.04,80228.94,0.0,1e-05,0.0,0.0016]
[1778320196537,53.04,80229.37,0.0,1e-05,0.0,0.0016]
[1778320208622,53.04,80228.04,0.0,1e-05,0.0,0.00159]
[1778320213661,53.04,80222.27,0.0,1e-05,0.0,0.00158]
[1778320218693,53.04,80222.98,0.0,1e-05,0.0,0.00158]
[1778320223750,53.04,80220.05,0.0,1e-05,0.0,0.00157]
[1778320228796,53.04,80217.84,0.0,1e-05,0.0,0.00156]
[1778320236853,53.04,80215.01,0.0,1e-05,0.0,0.00154]
[1778320241889,53.04,80213.07,0.0,1e-05,0.0,0.00154]
[1778320246926,53.04,80213.41,0.0,1e-05,0.0,0.00154]
[1778320252969,53.04,80213.06,0.0,1e-05,0.0,0.00154]
[1778320258004,53.04,80213.5,0.0,1e-05,0.0,0.00154]
[1778320263041,53.04,80219.2,0.0,1e-05,0.0,0.00155]
[1778320269000,53.04,80219.09,0.0,1e-05,0.0,0.00155]
[1778320274118,53.04,80218.17,0.0,1e-05,0.0,0.00155]
[1778320280162,53.04,80220.44,0.0,1e-05,0.0,0.00156]
[1778320286203,53.04,80221.38,0.0,1e-05,0.0,0.00156]
[1778320295266,53.04,80222.19,0.0,1e-05,0.0,0.00155]
[1778320303327,53.04,80222.55,0.0,1e-05,0.0,0.00155]
[1778320309280,53.04,80222.76,0.0,1e-05,0.0,0.00155]
[1778320319350,53.04,80223.1,0.0,1e-05,0.0,0.00156]
[1778320329505,53.04,80223.49,0.0,1e-05,0.0,0.00156]
[1778320336554,53.04,80223.37,0.0,1e-05,0.0,0.00156]
[1778320347628,53.04,80223.49,0.0,1e-05,0.0,0.00156]
[1778320353673,53.04,80223.49,0.0,1e-05,0.0,0.00155]
[1778320359631,53.04,80223.54,0.0,1e-05,0.0,0.00155]
[1778320369701,53.04,80223.59,0.0,1e-05,0.0,0.00155]
[1778320378851,53.04,80223.61,0.0,1e-05,0.0,0.00155]
[1778320383886,53.04,80223.97,0.0,1e-05,0.0,0.00155]
[1778320389928,53.04,80223.71,0.0,1e-05,0.0,0.00155]
[1778320395971,53.04,80234.98,0.0,1e-05,0.0,0.00158]
[1778320401006,53.04,80234.06,0.0,1e-05,0.0,0.00158]
[1778320406041,53.04,80236.95,0.0,1e-05,0.0,0.00159]
[1778320411083,53.04,80236.78,0.0,1e-05,0.0,0.00158]
[1778320416112,53.04,80237.64,0.0,1e-05,0.0,0.00158]
[1778320421146,53.04,80237.03,0.0,1e-05,0.0,0.00158]
[1778320429205,53.04,80237.16,0.0,1e-05,0.0,0.00158]
[1778320434237,53.04,80239.38,0.0,1e-05,0.0,0.00158]
[1778320440241,53.04,80240.36,0.0,1e-05,0.0,0.00159]
[1778320445315,53.04,80244.05,0.0,1e-05,0.0,0.0016]
[1778320450353,53.04,80246.88,0.0,1e-05,0.0,0.00161]
[1778320455386,53.04,80245.91,0.0,1e-05,0.0,0.0016]
[1778320460431,53.04,80244.17,0.0,1e-05,0.0,0.0016]
[1778320465455,53.04,80237.05,0.0,1e-05,0.0,0.00158]
[1778320470490,53.04,80237.52,0.0,1e-05,0.0,0.00158]
[1778320475525,53.04,80237.21,0.0,1e-05,0.0,0.00157]
[1778320480560,53.04,80236.9,0.0,1e-05,0.0,0.00156]
[1778320485595,53.04,80236.72,0.0,1e-05,0.0,0.00156]
[1778320490630,53.04,80236.68,0.0,1e-05,0.0,0.00156]
[1778320495666,53.04,80236.7,0.0,1e-05,0.0,0.00156]
[1778320501707,53.04,80236.5,0.0,1e-05,0.0,0.00156]
[1778320506742,53.04,80236.82,0.0,1e-05,0.0,0.00156]
[1778320511777,53.04,80237.45,0.0,1e-05,0.0,0.00157]
[1778320517818,53.04,80237.42,0.0,1e-05,0.0,0.00157]
[1778320522854,53.04,80237.31,0.0,1e-05,0.0,0.00157]
[1778320527888,53.04,80237.36,0.0,1e-05,0.0,0.00157]
[1778320532924,53.04,80237.52,0.0,1e-05,0.0,0.00155]
[1778320537959,53.04,80237.76,0.0,1e-05,0.0,0.00156]
[1778320548029,53.04,80237.73,0.0,1e-05,0.0,0.00156]
[1778320553064,53.04,80237.64,0.0,1e-05,0.0,0.00156]
[1778320559107,53.04,80237.28,0.0,1e-05,0.0,0.00155]
[1778320564142,53.04,80237.51,0.0,1e-05,0.0,0.00155]
[1778320571191,53.04,80237.48,0.0,1e-05,0.0,0.00155]
[1778320573205,53.04,80220.22,0.0,1e-05,0.0,0.0015]
[1778320578241,53.04,80217.87,0.0,1e-05,0.0,0.00149]
[1778320583276,53.04,80214.32,0.0,1e-05,0.0,0.00148]
[1778320588311,53.04,80215.88,0.0,1e-05,0.0,0.00149]
[1778320593346,53.04,80221.96,0.0,1e-05,0.0,0.0015]
[1778320598381,53.04,80223.63,0.0,1e-05,0.0,0.0015]
[1778320604427,53.04,80225.2,0.0,1e-05,0.0,0.00151]
[1778320609463,53.04,80224.72,0.0,1e-05,0.0,0.0015]
[1778320615505,53.04,80224.69,0.0,1e-05,0.0,0.0015]
[1778320621505,53.04,80224.79,0.0,1e-05,0.0,0.0015]
[1778320626582,53.04,80227.18,0.0,1e-05,0.0,0.00151]
[1778320631617,53.04,80227.01,0.0,1e-05,0.0,0.00151]
[1778320636652,53.04,80226.74,0.0,1e-05,0.0,0.00151]
[1778320641688,53.04,80226.56,0.0,1e-05,0.0,0.00151]
[1778320646721,53.04,80225.69,0.0,1e-05,0.0,0.00151]
[1778320655785,53.04,80225.4,0.0,1e-05,0.0,0.00149]
[1778320660820,53.04,80227.36,0.0,1e-05,0.0,0.0015]
[1778320665855,53.04,80227.52,0.0,1e-05,0.0,0.0015]
[1778320671855,53.04,80225.52,0.0,1e-05,0.0,0.00149]
[1778320676932,53.04,80222.38,0.0,1e-05,0.0,0.00149]
[1778320681967,53.04,80219.0,0.0,1e-05,0.0,0.00148]
[1778320687002,53.04,80219.54,0.0,1e-05,0.0,0.00148]
[1778320693044,53.04,80219.88,0.0,1e-05,0.0,0.00148]
[1778320698080,53.04,80220.66,0.0,1e-05,0.0,0.00148]
[1778320703114,53.04,80221.1,0.0,1e-05,0.0,0.00148]
[1778320708149,53.04,80221.71,0.0,1e-05,0.0,0.00148]
[1778320716205,53.04,80222.38,0.0,1e-05,0.0,0.00147]
[1778320721241,53.04,80223.26,0.0,1e-05,0.0,0.00148]
[1778320726275,53.04,80226.25,0.0,1e-05,0.0,0.00149]
[1778320732317,53.04,80225.97,0.0,1e-05,0.0,0.00149]
[1778320737355,53.04,80227.03,0.0,1e-05,0.0,0.00149]
[1778320742387,53.04,80227.63,0.0,1e-05,0.0,0.00149]
[1778320747422,53.04,80227.3,0.0,1e-05,0.0,0.00149]
[1778320752458,53.04,80226.44,0.0,1e-05,0.0,0.00149]
[1778320757493,53.04,80226.12,0.0,1e-05,0.0,0.00149]
[1778320762528,53.04,80226.12,0.0,1e-05,0.0,0.00149]
[1778320768570,53.04,80226.02,0.0,1e-05,0.0,0.00149]
[1778320773607,53.04,80229.5,0.0,1e-05,0.0,0.00148]
[1778320780655,53.04,80228.73,0.0,1e-05,0.0,0.00148]
[1778320785692,53.04,80233.15,0.0,1e-05,0.0,0.0015]
[1778320790726,53.04,80238.71,0.0,1e-05,0.0,0.00151]
[1778320795760,53.04,80242.32,0.0,1e-05,0.0,0.00152]
[1778320800798,53.04,80243.05,0.0,1e-05,0.0,0.00153]
[1778320805837,53.04,80243.49,0.0,1e-05,0.0,0.00153]
[1778320812843,53.04,80243.36,0.0,1e-05,0.0,0.00153]
[1778320817917,53.04,80243.29,0.0,1e-05,0.0,0.00153]
[1778320822951,53.04,80244.39,0.0,1e-05,0.0,0.00153]
[1778320831010,53.04,80245.04,0.0,1e-05,0.0,0.00152]
[1778320836042,53.04,80243.91,0.0,1e-05,0.0,0.00152]
[1778320841077,53.04,80243.69,0.0,1e-05,0.0,0.00152]
[1778320846112,53.04,80243.51,0.0,1e-05,0.0,0.00152]
[1778320851151,53.04,80243.05,0.0,1e-05,0.0,0.00151]
[1778320856182,53.04,80242.9,0.0,1e-05,0.0,0.00151]
[1778320861218,53.04,80242.95,0.0,1e-05,0.0,0.00151]
[1778320866257,53.04,80241.02,0.0,1e-05,0.0,0.00151]
[1778320871288,53.04,80241.21,0.0,1e-05,0.0,0.00151]
[1778320876325,53.04,80241.08,0.0,1e-05,0.0,0.00151]
[1778320881357,53.04,80241.64,0.0,1e-05,0.0,0.00151]
[1778320886391,53.04,80241.67,0.0,1e-05,0.0,0.00151]
[1778320891427,53.04,80242.15,0.0,1e-05,0.0,0.0015]
[1778320896462,53.04,80241.03,0.0,1e-05,0.0,0.0015]
[1778320901498,53.04,80240.47,0.0,1e-05,0.0,0.0015]
[1778320906533,53.04,80240.92,0.0,1e-05,0.0,0.0015]
[1778320911568,53.04,80241.64,0.0,1e-05,0.0,0.0015]
[1778320916604,53.04,80241.99,0.0,1e-05,0.0,0.0015]
[1778320921638,53.04,80242.34,0.0,1e-05,0.0,0.0015]
[1778320926674,53.04,80217.53,0.0,1e-05,0.0,0.00143]
[1778320931708,53.04,80215.5,0.0,1e-05,0.0,0.00142]
[1778320936746,53.04,80216.69,0.0,1e-05,0.0,0.00143]
[1778320941785,53.04,80208.69,0.0,1e-05,0.0,0.0014]
[1778320946817,53.04,80210.88,0.0,1e-05,0.0,0.00141]
[1778320951852,53.04,80218.87,0.0,1e-05,0.0,0.00142]
[1778320956890,53.04,80220.92,0.0,1e-05,0.0,0.00143]
[1778320961924,53.04,80220.0,0.0,1e-05,0.0,0.00142]
[1778320966958,53.04,80206.7,0.0,1e-05,0.0,0.00139]
[1778320971998,53.04,80198.44,0.0,1e-05,0.0,0.00136]
[1778320977033,53.04,80197.1,0.0,1e-05,0.0,0.00136]
[1778320982068,53.04,80195.73,0.0,1e-05,0.0,0.00136]
[1778320987104,53.04,80191.81,0.0,1e-05,0.0,0.00134]
[1778320992138,53.04,80188.95,0.0,1e-05,0.0,0.00134]
[1778320997173,53.04,80189.0,0.0,1e-05,0.0,0.00134]
[1778321002209,53.04,80186.81,0.0,1e-05,0.0,0.00133]
[1778321007243,53.04,80185.12,0.0,1e-05,0.0,0.00133]
[1778321012278,53.04,80180.97,0.0,1e-05,0.0,0.0013]
[1778321017313,53.04,80179.76,0.0,1e-05,0.0,0.0013]
[1778321022348,53.04,80179.26,0.0,1e-05,0.0,0.0013]
[1778321027383,53.04,80180.0,0.0,1e-05,0.0,0.0013]
[1778321034434,53.04,80177.91,0.0,1e-05,0.0,0.0013]
[1778321039467,53.04,80176.47,0.0,1e-05,0.0,0.00129]
[1778321044503,53.04,80180.37,0.0,1e-05,0.0,0.0013]
[1778321049537,53.04,80189.16,0.0,1e-05,0.0,0.00133]
[1778321054581,53.04,80195.08,0.0,1e-05,0.0,0.00134]
[1778321064649,53.04,80201.05,0.0,1e-05,0.0,0.00136]
[1778321069679,53.04,80211.03,0.0,1e-05,0.0,0.00139]
[1778321074717,53.04,80214.41,0.0,1e-05,0.0,0.00139]
[1778321079748,53.04,80215.64,0.0,1e-05,0.0,0.00139]
[1778321084782,53.04,80218.23,0.0,1e-05,0.0,0.0014]
[1778321089818,53.04,80225.02,0.0,1e-05,0.0,0.00142]
[1778321094856,53.04,80226.07,0.0,1e-05,0.0,0.00142]
[1778321098882,53.04,80242.59,0.0,1e-05,0.0,0.00147]
[1778321103918,53.04,80243.02,0.0,1e-05,0.0,0.00147]
[1778321108952,53.04,80231.03,0.0,1e-05,0.0,0.00143]
[1778321113988,53.04,80231.79,0.0,1e-05,0.0,0.00144]
[1778321119023,53.04,80232.94,0.0,1e-05,0.0,0.00144]
[1778321124059,53.04,80233.46,0.0,1e-05,0.0,0.00144]
[1778321130102,53.04,80233.75,0.0,1e-05,0.0,0.00144]
[1778321135147,53.04,80234.47,0.0,1e-05,0.0,0.00143]
[1778321140171,53.04,80234.99,0.0,1e-05,0.0,0.00144]
[1778321145219,53.04,80235.27,0.0,1e-05,0.0,0.00144]
[1778321150243,53.04,80235.66,0.0,1e-05,0.0,0.00144]
[1778321155289,53.04,80235.5,0.0,1e-05,0.0,0.00144]
[1778321160312,53.04,80234.57,0.0,1e-05,0.0,0.00143]
[1778321165360,53.04,80235.0,0.0,1e-05,0.0,0.00144]
[1778321170380,53.04,80229.28,0.0,1e-05,0.0,0.00142]
[1778321175432,53.04,80230.29,0.0,1e-05,0.0,0.00142]
[1778321180451,53.04,80230.06,0.0,1e-05,0.0,0.00142]
[1778321185502,53.04,80229.86,0.0,1e-05,0.0,0.00142]
[1778321190521,53.04,80225.58,0.0,1e-05,0.0,0.00141]
[1778321195571,53.04,80225.65,0.0,1e-05,0.0,0.0014]
[1778321201598,53.04,80224.98,0.0,1e-05,0.0,0.0014]
[1778321206634,53.04,80225.53,0.0,1e-05,0.0,0.0014]
[1778321213683,53.04,80226.38,0.0,1e-05,0.0,0.0014]
[1778321218718,53.04,80226.58,0.0,1e-05,0.0,0.0014]
[1778321223755,53.04,80226.69,0.0,1e-05,0.0,0.0014]
[1778321225783,53.04,80210.15,0.0,1e-05,0.0,0.00135]
[1778321230802,53.04,80206.35,0.0,1e-05,0.0,0.00134]
[1778321235852,53.04,80204.0,0.0,1e-05,0.0,0.00134]
[1778321240872,53.04,80202.87,0.0,1e-05,0.0,0.00133]
[1778321245922,53.04,80200.72,0.0,1e-05,0.0,0.00133]
[1778321250942,53.04,80199.61,0.0,1e-05,0.0,0.00133]
[1778321255995,53.04,80197.88,0.0,1e-05,0.0,0.00131]
[1778321262025,53.04,80196.85,0.0,1e-05,0.0,0.00131]
[1778321267060,53.04,80192.19,0.0,1e-05,0.0,0.0013]
[1778321274109,53.04,80192.51,0.0,1e-05,0.0,0.0013]
[1778321283172,53.04,80190.86,0.0,1e-05,0.0,0.00129]
[1778321289214,53.04,80191.25,0.0,1e-05,0.0,0.00129]
[1778321294249,53.04,80191.02,0.0,1e-05,0.0,0.00129]
[1778321299285,53.04,80191.97,0.0,1e-05,0.0,0.00129]
[1778321305328,53.04,80191.88,0.0,1e-05,0.0,0.00129]
[1778321310363,53.04,80192.24,0.0,1e-05,0.0,0.0013]
[1778321315398,53.04,80192.37,0.0,1e-05,0.0,0.00129]
[1778321320433,53.04,80192.35,0.0,1e-05,0.0,0.00129]
[1778321325469,53.04,80191.27,0.0,1e-05,0.0,0.00128]
[1778321330503,53.04,80187.97,0.0,1e-05,0.0,0.00127]
[1778321336562,53.04,80189.76,0.0,1e-05,0.0,0.00128]
[1778321341584,53.04,80185.68,0.0,1e-05,0.0,0.00127]
[1778321346632,53.04,80186.05,0.0,1e-05,0.0,0.00127]
[1778321351655,53.04,80176.54,0.0,1e-05,0.0,0.00124]
[1778321356702,53.04,80174.65,0.0,1e-05,0.0,0.00124]
[1778321361725,53.04,80170.5,0.0,1e-05,0.0,0.00123]
[1778321366772,53.04,80177.66,0.0,1e-05,0.0,0.00125]
[1778321371795,53.04,80178.71,0.0,1e-05,0.0,0.00124]
[1778321376843,53.04,80178.67,0.0,1e-05,0.0,0.00124]
[1778321381865,53.04,80179.84,0.0,1e-05,0.0,0.00124]
[1778321386912,53.04,80179.33,0.0,1e-05,0.0,0.00124]
[1778321391935,53.04,80179.36,0.0,1e-05,0.0,0.00124]
[1778321396990,53.04,80179.62,0.0,1e-05,0.0,0.00124]
[1778321402006,53.04,80179.56,0.0,1e-05,0.0,0.00124]
[1778321407061,53.04,80182.37,0.0,1e-05,0.0,0.00125]
[1778321412079,53.04,80183.96,0.0,1e-05,0.0,0.00125]
[1778321417131,53.04,80184.24,0.0,1e-05,0.0,0.00126]
[1778321422147,53.04,80183.95,0.0,1e-05,0.0,0.00125]
[1778321427201,53.04,80183.74,0.0,1e-05,0.0,0.00125]
[1778321433225,53.04,80183.51,0.0,1e-05,0.0,0.00124]
[1778321438261,53.04,80183.93,0.0,1e-05,0.0,0.00124]
[1778321444304,53.04,80189.19,0.0,1e-05,0.0,0.00126]
[1778321449339,53.04,80188.85,0.0,1e-05,0.0,0.00126]
[1778321454374,53.04,80190.46,0.0,1e-05,0.0,0.00126]
[1778321459415,53.04,80188.95,0.0,1e-05,0.0,0.00126]
[1778321465456,53.04,80188.51,0.0,1e-05,0.0,0.00126]
[1778321470490,53.04,80188.9,0.0,1e-05,0.0,0.00126]
[1778321475532,53.04,80189.97,0.0,1e-05,0.0,0.00126]
[1778321480563,53.04,80190.35,0.0,1e-05,0.0,0.00126]
[1778321485601,53.04,80191.3,0.0,1e-05,0.0,0.00126]
[1778321490634,53.04,80191.8,0.0,1e-05,0.0,0.00127]
[1778321496676,53.04,80193.1,0.0,1e-05,0.0,0.00126]
[1778321501722,53.04,80193.33,0.0,1e-05,0.0,0.00126]
[1778321511792,53.04,80192.84,0.0,1e-05,0.0,0.00126]
[1778321516816,53.04,80192.72,0.0,1e-05,0.0,0.00126]
[1778321521861,53.04,80192.38,0.0,1e-05,0.0,0.00126]
[1778321526886,53.04,80192.05,0.0,1e-05,0.0,0.00126]
[1778321531933,53.04,80195.56,0.0,1e-05,0.0,0.00127]
[1778321536957,53.04,80194.89,0.0,1e-05,0.0,0.00126]
[1778321542003,53.04,80195.14,0.0,1e-05,0.0,0.00126]
[1778321547027,53.04,80195.58,0.0,1e-05,0.0,0.00127]
[1778321552079,53.04,80196.53,0.0,1e-05,0.0,0.00126]
[1778321557097,53.04,80198.45,0.0,1e-05,0.0,0.00126]
[1778321562149,53.04,80200.89,0.0,1e-05,0.0,0.00127]
[1778321568174,53.04,80201.84,0.0,1e-05,0.0,0.00127]
[1778321574216,53.04,80200.52,0.0,1e-05,0.0,0.00127]
[1778321579252,53.04,80204.5,0.0,1e-05,0.0,0.00128]
[1778321584287,53.04,80208.21,0.0,1e-05,0.0,0.00129]
[1778321589323,53.04,80210.69,0.0,1e-05,0.0,0.0013]
[1778321594358,53.04,80213.35,0.0,1e-05,0.0,0.0013]
[1778321600401,53.04,80215.08,0.0,1e-05,0.0,0.00131]
[1778321606443,53.04,80216.54,0.0,1e-05,0.0,0.00131]
[1778321612499,53.04,80217.67,0.0,1e-05,0.0,0.0013]
[1778321618530,53.04,80217.99,0.0,1e-05,0.0,0.0013]
[1778321627592,53.04,80219.59,0.0,1e-05,0.0,0.00131]
[1778321632641,53.04,80220.59,0.0,1e-05,0.0,0.00131]
[1778321637662,53.04,80222.24,0.0,1e-05,0.0,0.00132]
[1778321642711,53.04,80223.38,0.0,1e-05,0.0,0.00132]
[1778321652782,53.04,80225.28,0.0,1e-05,0.0,0.00132]
[1778321660823,53.04,80226.01,0.0,1e-05,0.0,0.00133]
[1778321665858,53.04,80226.16,0.0,1e-05,0.0,0.00133]
[1778321670893,53.04,80226.47,0.0,1e-05,0.0,0.00133]
[1778321676936,53.04,80227.18,0.0,1e-05,0.0,0.00132]
[1778321681970,53.04,80227.49,0.0,1e-05,0.0,0.00132]
[1778321688012,53.04,80227.48,0.0,1e-05,0.0,0.00132]
[1778321693062,53.04,80227.78,0.0,1e-05,0.0,0.00132]
[1778321703143,53.04,80228.12,0.0,1e-05,0.0,0.00132]
[1778321710170,53.04,80228.85,0.0,1e-05,0.0,0.00132]
[1778321721251,53.04,80229.51,0.0,1e-05,0.0,0.00133]
[1778321731328,53.04,80229.66,0.0,1e-05,0.0,0.00132]
[1778321736356,53.04,80229.68,0.0,1e-05,0.0,0.00132]
[1778321741392,53.04,80229.85,0.0,1e-05,0.0,0.00132]
[1778321747433,53.04,80230.17,0.0,1e-05,0.0,0.00132]
[1778321753497,53.04,80230.58,0.0,1e-05,0.0,0.00132]
[1778321758512,53.04,80230.9,0.0,1e-05,0.0,0.00132]
[1778321763567,53.04,80233.01,0.0,1e-05,0.0,0.00133]
[1778321770595,53.04,80231.13,0.0,1e-05,0.0,0.00132]
[1778321775634,53.04,80229.27,0.0,1e-05,0.0,0.00132]
[1778321780666,53.04,80230.38,0.0,1e-05,0.0,0.00132]
[1778321785703,53.04,80235.89,0.0,1e-05,0.0,0.00133]
[1778321790738,53.04,80236.97,0.0,1e-05,0.0,0.00134]
[1778321795772,53.04,80235.3,0.0,1e-05,0.0,0.00132]
[1778321800807,53.04,80234.31,0.0,1e-05,0.0,0.00132]
[1778321805843,53.04,80236.62,0.0,1e-05,0.0,0.00133]
[1778321810877,53.04,80240.18,0.0,1e-05,0.0,0.00133]
[1778321815913,53.04,80242.5,0.0,1e-05,0.0,0.00134]
[1778321821954,53.04,80242.5,0.0,1e-05,0.0,0.00134]
[1778321826990,53.04,80244.95,0.0,1e-05,0.0,0.00135]
[1778321832025,53.04,80238.98,0.0,1e-05,0.0,0.00133]
[1778321837060,53.04,80238.0,0.0,1e-05,0.0,0.00133]
[1778321843101,53.04,80237.05,0.0,1e-05,0.0,0.00133]
[1778321848136,53.04,80235.61,0.0,1e-05,0.0,0.00132]
[1778321854198,53.04,80235.18,0.0,1e-05,0.0,0.00131]
[1778321861230,53.04,80234.37,0.0,1e-05,0.0,0.00131]
[1778321871295,53.04,80233.33,0.0,1e-05,0.0,0.00131]
[1778321878348,53.04,80233.11,0.0,1e-05,0.0,0.00131]
[1778321884407,53.04,80232.96,0.0,1e-05,0.0,0.00131]
[1778321894478,53.04,80232.73,0.0,1e-05,0.0,0.0013]
[1778321901508,53.04,80232.71,0.0,1e-05,0.0,0.0013]
[1778321907551,53.04,80232.64,0.0,1e-05,0.0,0.0013]
[1778321914618,53.04,80232.75,0.0,1e-05,0.0,0.00129]
[1778321919634,53.04,80231.88,0.0,1e-05,0.0,0.00129]
[1778321924688,53.04,80232.85,0.0,1e-05,0.0,0.00129]
[1778321931718,53.04,80235.19,0.0,1e-05,0.0,0.0013]
[1778321936752,53.04,80238.69,0.0,1e-05,0.0,0.00131]
[1778321944828,53.04,80241.12,0.0,1e-05,0.0,0.00132]
[1778321949847,53.04,80244.07,0.0,1e-05,0.0,0.00133]
[1778321954898,53.04,80244.67,0.0,1e-05,0.0,0.00133]
[1778321960931,53.04,80244.87,0.0,1e-05,0.0,0.00133]
[1778321967982,53.04,80245.77,0.0,1e-05,0.0,0.00133]
[1778321973015,53.04,80246.23,0.0,1e-05,0.0,0.00132]
[1778321980065,53.04,80244.06,0.0,1e-05,0.0,0.00132]
[1778321985109,53.04,80241.69,0.0,1e-05,0.0,0.00131]
[1778321990135,53.04,80240.49,0.0,1e-05,0.0,0.00131]
[1778321995179,53.04,80228.53,0.0,1e-05,0.0,0.00127]
[1778322000206,53.04,80214.45,0.0,1e-05,0.0,0.00124]
[1778322005251,53.04,80221.18,0.0,1e-05,0.0,0.00125]
[1778322010278,53.04,80226.86,0.0,1e-05,0.0,0.00127]
[1778322015320,53.04,80230.46,0.0,1e-05,0.0,0.00128]
[1778322020348,53.04,80230.79,0.0,1e-05,0.0,0.00128]
[1778322025390,53.04,80233.16,0.0,1e-05,0.0,0.00129]
[1778322030416,53.04,80233.84,0.0,1e-05,0.0,0.00129]
[1778322035461,53.04,80234.24,0.0,1e-05,0.0,0.00128]
[1778322040486,53.04,80234.84,0.0,1e-05,0.0,0.00128]
[1778322045531,53.04,80234.41,0.0,1e-05,0.0,0.00128]
[1778322053574,53.04,80235.08,0.0,1e-05,0.0,0.00128]
[1778322061634,53.04,80235.74,0.0,1e-05,0.0,0.00128]
[1778322068683,53.04,80233.66,0.0,1e-05,0.0,0.00128]
[1778322075745,53.04,80233.67,0.0,1e-05,0.0,0.00128]
[1778322080766,53.04,80233.83,0.0,1e-05,0.0,0.00128]
[1778322085815,53.04,80234.19,0.0,1e-05,0.0,0.00128]
[1778322095868,53.04,80234.13,0.0,1e-05,0.0,0.00127]
[1778322100906,53.04,80233.19,0.0,1e-05,0.0,0.00127]
[1778322105955,53.04,80233.44,0.0,1e-05,0.0,0.00127]
[1778322116024,53.04,80233.69,0.0,1e-05,0.0,0.00127]
[1778322126094,53.04,80233.82,0.0,1e-05,0.0,0.00127]
[1778322133133,53.04,80233.87,0.0,1e-05,0.0,0.00127]
[1778322138168,53.04,80234.34,0.0,1e-05,0.0,0.00127]
[1778322145223,53.04,80235.71,0.0,1e-05,0.0,0.00127]
[1778322152266,53.04,80234.36,0.0,1e-05,0.0,0.00126]
[1778322162336,53.04,80234.1,0.0,1e-05,0.0,0.00126]
[1778322167371,53.04,80234.45,0.0,1e-05,0.0,0.00126]
[1778322176446,53.04,80234.35,0.0,1e-05,0.0,0.00126]
[1778322181469,53.04,80234.03,0.0,1e-05,0.0,0.00126]
[1778322186516,53.04,80234.18,0.0,1e-05,0.0,0.00126]
[1778322191539,53.04,80229.49,0.0,1e-05,0.0,0.00125]
[1778322196586,53.04,80223.39,0.0,1e-05,0.0,0.00123]
[1778322202617,53.04,80221.45,0.0,1e-05,0.0,0.00123]
[1778322207652,53.04,80219.02,0.0,1e-05,0.0,0.00122]
[1778322212687,53.04,80219.29,0.0,1e-05,0.0,0.00121]
[1778322217723,53.04,80217.54,0.0,1e-05,0.0,0.00121]
[1778322224771,53.04,80213.35,0.0,1e-05,0.0,0.0012]
[1778322229806,53.04,80212.18,0.0,1e-05,0.0,0.00119]
[1778322234841,53.04,80211.77,0.0,1e-05,0.0,0.00119]
[1778322240884,53.04,80210.21,0.0,1e-05,0.0,0.00119]
[1778322245919,53.04,80208.0,0.0,1e-05,0.0,0.00118]
[1778322250954,53.04,80204.14,0.0,1e-05,0.0,0.00117]
[1778322255991,53.04,80201.44,0.0,1e-05,0.0,0.00117]
[1778322262034,53.04,80202.32,0.0,1e-05,0.0,0.00117]
[1778322267092,53.04,80197.22,0.0,1e-05,0.0,0.00116]
[1778322273111,53.04,80195.4,0.0,1e-05,0.0,0.00114]
[1778322279153,53.04,80194.22,0.0,1e-05,0.0,0.00114]
[1778322284188,53.04,80194.6,0.0,1e-05,0.0,0.00114]
[1778322291237,53.04,80194.26,0.0,1e-05,0.0,0.00114]
[1778322296272,53.04,80202.0,0.0,1e-05,0.0,0.00116]
[1778322300300,53.04,80217.03,0.0,1e-05,0.0,0.0012]
[1778322307381,53.04,80224.23,0.0,1e-05,0.0,0.00121]
[1778322312388,53.04,80231.29,0.0,1e-05,0.0,0.00123]
[1778322317473,53.04,80232.94,0.0,1e-05,0.0,0.00124]
[1778322327543,53.04,80236.1,0.0,1e-05,0.0,0.00124]
[1778322337613,53.04,80232.16,0.0,1e-05,0.0,0.00123]
[1778322343605,53.04,80231.16,0.0,1e-05,0.0,0.00122]
[1778322348640,53.04,80230.34,0.0,1e-05,0.0,0.00122]
[1778322353675,53.04,80228.64,0.0,1e-05,0.0,0.00122]
[1778322358710,53.04,80227.33,0.0,1e-05,0.0,0.00121]
[1778322363746,53.04,80226.36,0.0,1e-05,0.0,0.00121]
[1778322369787,53.04,80225.23,0.0,1e-05,0.0,0.00121]
[1778322374825,53.04,80222.15,0.0,1e-05,0.0,0.0012]
[1778322379861,53.04,80223.29,0.0,1e-05,0.0,0.0012]
[1778322384895,53.04,80223.18,0.0,1e-05,0.0,0.0012]
[1778322392951,53.04,80222.47,0.0,1e-05,0.0,0.00119]
[1778322398035,53.04,80221.5,0.0,1e-05,0.0,0.00119]
[1778322404028,53.04,80220.93,0.0,1e-05,0.0,0.00119]
[1778322415105,53.04,80219.84,0.0,1e-05,0.0,0.00119]
[1778322420141,53.04,80224.13,0.0,1e-05,0.0,0.0012]
[1778322425178,53.04,80225.51,0.0,1e-05,0.0,0.0012]
[1778322430215,53.04,80224.6,0.0,1e-05,0.0,0.0012]
[1778322435248,53.04,80225.71,0.0,1e-05,0.0,0.0012]
[1778322443304,53.04,80227.34,0.0,1e-05,0.0,0.0012]
[1778322448340,53.04,80231.8,0.0,1e-05,0.0,0.00121]
[1778322456400,53.04,80236.23,0.0,1e-05,0.0,0.00122]
[1778322467474,53.04,80230.83,0.0,1e-05,0.0,0.0012]
[1778322475530,53.04,80230.21,0.0,1e-05,0.0,0.0012]
[1778322484595,53.04,80229.56,0.0,1e-05,0.0,0.0012]
[1778322492649,53.04,80229.91,0.0,1e-05,0.0,0.0012]
[1778322498739,53.04,80229.76,0.0,1e-05,0.0,0.0012]
[1778322504733,53.04,80229.78,0.0,1e-05,0.0,0.0012]
[1778322508810,53.04,80241.49,0.0,1e-05,0.0,0.00123]
[1778322518881,53.04,80245.55,0.0,1e-05,0.0,0.00123]
[1778322525880,53.04,80251.02,0.0,1e-05,0.0,0.00124]
[1778322533936,53.04,80256.36,0.0,1e-05,0.0,0.00126]
[1778322539025,53.04,80260.08,0.0,1e-05,0.0,0.00127]
[1778322545013,53.04,80261.85,0.0,1e-05,0.0,0.00127]
[1778322550048,53.04,80259.58,0.0,1e-05,0.0,0.00127]
[1778322556091,53.04,80259.34,0.0,1e-05,0.0,0.00127]
[1778322562132,53.04,80258.94,0.0,1e-05,0.0,0.00127]
[1778322569235,53.04,80258.37,0.0,1e-05,0.0,0.00126]
[1778322575223,53.04,80254.27,0.0,1e-05,0.0,0.00124]
[1778322580260,53.04,80250.02,0.0,1e-05,0.0,0.00123]
[1778322584292,53.04,80237.98,0.0,1e-05,0.0,0.0012]
[1778322589376,53.04,80232.61,0.0,1e-05,0.0,0.00119]
[1778322595362,53.04,80224.96,0.0,1e-05,0.0,0.00117]
[1778322600400,53.04,80218.11,0.0,1e-05,0.0,0.00115]
[1778322605434,53.04,80218.35,0.0,1e-05,0.0,0.00115]
[1778322611477,53.04,80227.19,0.0,1e-05,0.0,0.00118]
[1778322616511,53.04,80228.62,0.0,1e-05,0.0,0.00118]
[1778322621546,53.04,80232.07,0.0,1e-05,0.0,0.00119]
[1778322626582,53.04,80235.2,0.0,1e-05,0.0,0.0012]
[1778322633630,53.04,80236.47,0.0,1e-05,0.0,0.00119]
[1778322638665,53.04,80237.76,0.0,1e-05,0.0,0.00119]
[1778322643706,53.04,80238.92,0.0,1e-05,0.0,0.0012]
[1778322648737,53.04,80239.89,0.0,1e-05,0.0,0.0012]
[1778322653772,53.04,80239.71,0.0,1e-05,0.0,0.0012]
[1778322659870,53.04,80241.56,0.0,1e-05,0.0,0.0012]
[1778322666864,53.04,80237.57,0.0,1e-05,0.0,0.00119]
[1778322671898,53.04,80234.26,0.0,1e-05,0.0,0.00118]
[1778322676933,53.04,80231.17,0.0,1e-05,0.0,0.00118]
[1778322681970,53.04,80230.4,0.0,1e-05,0.0,0.00117]
[1778322689018,53.04,80232.27,0.0,1e-05,0.0,0.00118]
[1778322700153,53.04,80234.13,0.0,1e-05,0.0,0.00117]
[1778322706137,53.04,80238.16,0.0,1e-05,0.0,0.00118]
[1778322711172,53.04,80238.57,0.0,1e-05,0.0,0.00118]
[1778322717214,53.04,80236.94,0.0,1e-05,0.0,0.00118]
[1778322722249,53.04,80236.85,0.0,1e-05,0.0,0.00118]
[1778322727284,53.04,80235.66,0.0,1e-05,0.0,0.00118]
[1778322732319,53.04,80235.39,0.0,1e-05,0.0,0.00118]
[1778322737354,53.04,80235.32,0.0,1e-05,0.0,0.00118]
[1778322744403,53.04,80234.67,0.0,1e-05,0.0,0.00118]
[1778322749438,53.04,80236.32,0.0,1e-05,0.0,0.00118]
[1778322754473,53.04,80239.08,0.0,1e-05,0.0,0.00118]
[1778322760572,53.04,80241.68,0.0,1e-05,0.0,0.00118]
[1778322766557,53.04,80243.56,0.0,1e-05,0.0,0.00119]
[1778322771593,53.04,80247.09,0.0,1e-05,0.0,0.0012]
[1778322776628,53.04,80248.25,0.0,1e-05,0.0,0.0012]
[1778322781722,53.04,80250.27,0.0,1e-05,0.0,0.0012]
[1778322789719,53.04,80251.32,0.0,1e-05,0.0,0.00121]
[1778322797775,53.04,80254.78,0.0,1e-05,0.0,0.00122]
[1778322803817,53.04,80255.02,0.0,1e-05,0.0,0.00122]
[1778322808852,53.04,80254.73,0.0,1e-05,0.0,0.00122]
[1778322813887,53.04,80254.8,0.0,1e-05,0.0,0.00121]
[1778322818922,53.04,80255.22,0.0,1e-05,0.0,0.00121]
[1778322827985,53.04,80256.06,0.0,1e-05,0.0,0.00121]
[1778322838055,53.04,80255.9,0.0,1e-05,0.0,0.00121]
[1778322843093,53.04,80255.81,0.0,1e-05,0.0,0.00121]
[1778322852221,53.04,80255.76,0.0,1e-05,0.0,0.00121]
[1778322858200,53.04,80256.08,0.0,1e-05,0.0,0.00121]
[1778322863233,53.04,80256.94,0.0,1e-05,0.0,0.00121]
[1778322868268,53.04,80256.97,0.0,1e-05,0.0,0.00121]
[1778322873303,53.04,80260.41,0.0,1e-05,0.0,0.00121]
[1778322878338,53.04,80261.46,0.0,1e-05,0.0,0.00121]
[1778322883373,53.04,80263.31,0.0,1e-05,0.0,0.00122]
[1778322892506,53.04,80265.53,0.0,1e-05,0.0,0.00122]
[1778322898480,53.04,80268.67,0.0,1e-05,0.0,0.00123]
[1778322904521,53.04,80268.85,0.0,1e-05,0.0,0.00123]
[1778322910564,53.04,80268.98,0.0,1e-05,0.0,0.00123]
[1778322915599,53.04,80270.74,0.0,1e-05,0.0,0.00124]
[1778322920633,53.04,80274.43,0.0,1e-05,0.0,0.00125]
[1778322925667,53.04,80281.43,0.0,1e-05,0.0,0.00127]
[1778322931710,53.04,80281.86,0.0,1e-05,0.0,0.00126]
[1778322938758,53.04,80283.04,0.0,1e-05,0.0,0.00126]
[1778322944801,53.04,80283.14,0.0,1e-05,0.0,0.00126]
[1778322952926,53.04,80283.21,0.0,1e-05,0.0,0.00126]
[1778322961923,53.04,80280.59,0.0,1e-05,0.0,0.00125]
[1778322967966,53.04,80281.28,0.0,1e-05,0.0,0.00126]
[1778322973073,53.04,80277.13,0.0,1e-05,0.0,0.00124]
[1778322983143,53.04,80273.71,0.0,1e-05,0.0,0.00124]
[1778322992133,53.04,80273.83,0.0,1e-05,0.0,0.00123]
[1778322999182,53.04,80273.86,0.0,1e-05,0.0,0.00123]
[1778323006231,53.04,80274.34,0.0,1e-05,0.0,0.00123]
[1778323012273,53.04,80273.96,0.0,1e-05,0.0,0.00123]
[1778323017322,53.04,80274.26,0.0,1e-05,0.0,0.00123]
[1778323022345,53.04,80274.88,0.0,1e-05,0.0,0.00123]
[1778323027380,53.04,80275.11,0.0,1e-05,0.0,0.00123]
[1778323033520,53.04,80274.48,0.0,1e-05,0.0,0.00123]
[1778323040472,53.04,80275.26,0.0,1e-05,0.0,0.00123]
[1778323049535,53.04,80276.15,0.0,1e-05,0.0,0.00123]
[1778323055577,53.04,80275.8,0.0,1e-05,0.0,0.00122]
[1778323061619,53.04,80275.64,0.0,1e-05,0.0,0.00122]
[1778323069676,53.04,80275.07,0.0,1e-05,0.0,0.00122]
[1778323080752,53.04,80275.02,0.0,1e-05,0.0,0.00122]
[1778323085787,53.04,80274.43,0.0,1e-05,0.0,0.00122]
[1778323091831,53.04,80274.47,0.0,1e-05,0.0,0.00122]
[1778323096865,53.04,80273.31,0.0,1e-05,0.0,0.00122]
[1778323104012,53.04,80274.56,0.0,1e-05,0.0,0.00122]
[1778323109957,53.04,80274.5,0.0,1e-05,0.0,0.00122]
[1778323117007,53.04,80274.41,0.0,1e-05,0.0,0.00121]
[1778323123049,53.04,80274.31,0.0,1e-05,0.0,0.00121]
[1778323134227,53.04,80274.31,0.0,1e-05,0.0,0.00121]
[1778323140168,53.04,80274.57,0.0,1e-05,0.0,0.00121]
[1778323143189,53.04,80286.8,0.0,1e-05,0.0,0.00124]
[1778323148224,53.04,80291.24,0.0,1e-05,0.0,0.00125]
[1778323154369,53.04,80290.03,0.0,1e-05,0.0,0.00125]
[1778323163331,53.04,80301.36,0.0,1e-05,0.0,0.00128]
[1778323168365,53.04,80306.76,0.0,1e-05,0.0,0.00129]
[1778323174514,53.04,80304.93,0.0,1e-05,0.0,0.00128]
[1778323180450,53.04,80313.82,0.0,1e-05,0.0,0.0013]
[1778323185485,53.04,80316.53,0.0,1e-05,0.0,0.00131]
[1778323189513,53.04,80329.86,0.0,1e-05,0.0,0.00135]
[1778323194654,53.04,80328.3,0.0,1e-05,0.0,0.00134]
[1778323204725,53.04,80328.85,0.0,1e-05,0.0,0.00134]
[1778323211670,53.04,80334.72,0.0,1e-05,0.0,0.00136]
[1778323216704,53.04,80340.64,0.0,1e-05,0.0,0.00138]
[1778323224873,53.04,80331.32,0.0,1e-05,0.0,0.00135]
[1778323230801,53.04,80330.04,0.0,1e-05,0.0,0.00135]
[1778323235836,53.04,80330.93,0.0,1e-05,0.0,0.00134]
[1778323240871,53.04,80331.23,0.0,1e-05,0.0,0.00134]
[1778323249934,53.04,80330.85,0.0,1e-05,0.0,0.00134]
[1778323255084,53.04,80330.18,0.0,1e-05,0.0,0.00134]
[1778323262026,53.04,80329.19,0.0,1e-05,0.0,0.00133]
[1778323267059,53.04,80318.51,0.0,1e-05,0.0,0.0013]
[1778323272093,53.04,80316.96,0.0,1e-05,0.0,0.0013]
[1778323284178,53.04,80312.83,0.0,1e-05,0.0,0.00129]
[1778323289214,53.04,80311.07,0.0,1e-05,0.0,0.00128]
[1778323296263,53.04,80309.61,0.0,1e-05,0.0,0.00127]
[1778323303312,53.04,80307.86,0.0,1e-05,0.0,0.00127]
[1778323308346,53.04,80307.32,0.0,1e-05,0.0,0.00126]
[1778323313381,53.04,80307.19,0.0,1e-05,0.0,0.00126]
[1778323319426,53.04,80307.57,0.0,1e-05,0.0,0.00127]
[1778323325577,53.04,80306.85,0.0,1e-05,0.0,0.00126]
[1778323331509,53.04,80306.65,0.0,1e-05,0.0,0.00126]
[1778323338559,53.04,80306.25,0.0,1e-05,0.0,0.00126]
[1778323343593,53.04,80305.94,0.0,1e-05,0.0,0.00126]
[1778323354668,53.04,80305.35,0.0,1e-05,0.0,0.00125]
[1778323365856,53.04,80305.01,0.0,1e-05,0.0,0.00125]
[1778323373805,53.04,80304.87,0.0,1e-05,0.0,0.00125]
[1778323380853,53.04,80304.9,0.0,1e-05,0.0,0.00125]
[1778323386896,53.04,80304.75,0.0,1e-05,0.0,0.00125]
[1778323392060,53.04,80304.96,0.0,1e-05,0.0,0.00125]
[1778323397974,53.04,80311.31,0.0,1e-05,0.0,0.00127]
[1778323403010,53.04,80315.33,0.0,1e-05,0.0,0.00128]
[1778323411198,53.04,80318.16,0.0,1e-05,0.0,0.00127]
[1778323418119,53.04,80320.26,0.0,1e-05,0.0,0.00128]
[1778323423150,53.04,80323.18,0.0,1e-05,0.0,0.00129]
[1778323428185,53.04,80323.98,0.0,1e-05,0.0,0.00129]
[1778323433220,53.04,80324.15,0.0,1e-05,0.0,0.00129]
[1778323438255,53.04,80324.41,0.0,1e-05,0.0,0.00129]
[1778323443290,53.04,80325.08,0.0,1e-05,0.0,0.00129]
[1778323448331,53.04,80325.58,0.0,1e-05,0.0,0.00129]
[1778323453361,53.04,80325.42,0.0,1e-05,0.0,0.00129]
[1778323461549,53.04,80323.99,0.0,1e-05,0.0,0.00129]
[1778323469473,53.04,80324.74,0.0,1e-05,0.0,0.00129]
[1778323475516,53.04,80323.44,0.0,1e-05,0.0,0.00128]
[1778323481692,53.04,80317.24,0.0,1e-05,0.0,0.00126]
[1778323491762,53.04,80313.3,0.0,1e-05,0.0,0.00125]
[1778323500691,53.04,80311.43,0.0,1e-05,0.0,0.00125]
[1778323505726,53.04,80308.48,0.0,1e-05,0.0,0.00124]
[1778323511901,53.04,80307.79,0.0,1e-05,0.0,0.00124]
[1778323520831,53.04,80306.78,0.0,1e-05,0.0,0.00123]
[1778323525866,53.04,80305.56,0.0,1e-05,0.0,0.00123]
[1778323532041,53.04,80303.56,0.0,1e-05,0.0,0.00122]
[1778323540971,53.04,80303.85,0.0,1e-05,0.0,0.00122]
[1778323547013,53.04,80303.54,0.0,1e-05,0.0,0.00122]
[1778323552182,53.04,80303.57,0.0,1e-05,0.0,0.00122]
[1778323558092,53.04,80303.57,0.0,1e-05,0.0,0.00122]
[1778323563125,53.04,80303.28,0.0,1e-05,0.0,0.00122]
[1778323568160,53.04,80303.98,0.0,1e-05,0.0,0.00122]
[1778323573195,53.04,80304.57,0.0,1e-05,0.0,0.00122]
[1778323580280,53.04,80303.64,0.0,1e-05,0.0,0.00122]
[1778323585315,53.04,80304.0,0.0,1e-05,0.0,0.00122]
[1778323592463,53.04,80304.15,0.0,1e-05,0.0,0.00121]
[1778323598406,53.04,80304.16,0.0,1e-05,0.0,0.00121]
[1778323603442,53.04,80304.14,0.0,1e-05,0.0,0.00121]
[1778323608477,53.04,80305.61,0.0,1e-05,0.0,0.00121]
[1778323613512,53.04,80303.12,0.0,1e-05,0.0,0.00121]
[1778323618547,53.04,80301.67,0.0,1e-05,0.0,0.0012]
[1778323624591,53.04,80301.82,0.0,1e-05,0.0,0.0012]
[1778323631639,53.04,80302.46,0.0,1e-05,0.0,0.0012]
[1778323642820,53.04,80302.61,0.0,1e-05,0.0,0.0012]
[1778323652888,53.04,80303.08,0.0,1e-05,0.0,0.0012]
[1778323660853,53.04,80303.34,0.0,1e-05,0.0,0.0012]
[1778323662959,53.04,80280.53,0.0,1e-05,0.0,0.00114]
[1778323669905,53.04,80282.37,0.0,1e-05,0.0,0.00114]
[1778323674940,53.04,80282.73,0.0,1e-05,0.0,0.00115]
[1778323679975,53.04,80283.6,0.0,1e-05,0.0,0.00115]
[1778323685013,53.04,80284.76,0.0,1e-05,0.0,0.00115]
[1778323693170,53.04,80281.55,0.0,1e-05,0.0,0.00114]
[1778323699108,53.04,80280.07,0.0,1e-05,0.0,0.00114]
[1778323704143,53.04,80282.29,0.0,1e-05,0.0,0.00114]
[1778323709178,53.04,80282.13,0.0,1e-05,0.0,0.00114]
[1778323715220,53.04,80281.34,0.0,1e-05,0.0,0.00113]
[1778323720255,53.04,80281.58,0.0,1e-05,0.0,0.00113]
[1778323725293,53.04,80281.38,0.0,1e-05,0.0,0.00113]
[1778323733456,53.04,80282.33,0.0,1e-05,0.0,0.00114]
[1778323739393,53.04,80278.91,0.0,1e-05,0.0,0.00113]
[1778323744429,53.04,80277.97,0.0,1e-05,0.0,0.00113]
[1778323750470,53.04,80278.18,0.0,1e-05,0.0,0.00113]
[1778323755505,53.04,80278.58,0.0,1e-05,0.0,0.00113]
[1778323760540,53.04,80279.07,0.0,1e-05,0.0,0.00113]
[1778323771617,53.04,80278.76,0.0,1e-05,0.0,0.00112]
[1778323776653,53.04,80272.95,0.0,1e-05,0.0,0.0011]
[1778323781690,53.04,80270.13,0.0,1e-05,0.0,0.0011]
[1778323786722,53.04,80267.9,0.0,1e-05,0.0,0.00109]
[1778323792764,53.04,80265.04,0.0,1e-05,0.0,0.00109]
[1778323797799,53.04,80263.98,0.0,1e-05,0.0,0.00108]
[1778323802834,53.04,80261.96,0.0,1e-05,0.0,0.00108]
[1778323809884,53.04,80262.13,0.0,1e-05,0.0,0.00108]
[1778323814919,53.04,80261.15,0.0,1e-05,0.0,0.00108]
[1778323824089,53.04,80260.41,0.0,1e-05,0.0,0.00108]
[1778323834157,53.04,80259.9,0.0,1e-05,0.0,0.00107]
[1778323840095,53.04,80259.73,0.0,1e-05,0.0,0.00107]
[1778323846137,53.04,80259.4,0.0,1e-05,0.0,0.00107]
[1778323851172,53.04,80258.94,0.0,1e-05,0.0,0.00106]
[1778323857214,53.04,80258.91,0.0,1e-05,0.0,0.00106]
[1778323864367,53.04,80258.93,0.0,1e-05,0.0,0.00106]
[1778323870305,53.04,80258.86,0.0,1e-05,0.0,0.00106]
[1778323875339,53.04,80258.76,0.0,1e-05,0.0,0.00106]
[1778323882389,53.04,80258.62,0.0,1e-05,0.0,0.00106]
[1778323887424,53.04,80258.49,0.0,1e-05,0.0,0.00106]
[1778323892459,53.04,80260.28,0.0,1e-05,0.0,0.00106]
[1778323901522,53.04,80264.7,0.0,1e-05,0.0,0.00107]
[1778323912599,53.04,80268.31,0.0,1e-05,0.0,0.00108]
[1778323918641,53.04,80269.18,0.0,1e-05,0.0,0.00108]
[1778323923677,53.04,80277.13,0.0,1e-05,0.0,0.0011]
[1778323928712,53.04,80279.58,0.0,1e-05,0.0,0.0011]
[1778323933748,53.04,80280.32,0.0,1e-05,0.0,0.0011]
[1778323938782,53.04,80280.58,0.0,1e-05,0.0,0.0011]
[1778323943817,53.04,80278.23,0.0,1e-05,0.0,0.0011]
[1778323949863,53.04,80278.8,0.0,1e-05,0.0,0.0011]
[1778323955007,53.04,80278.94,0.0,1e-05,0.0,0.00109]
[1778323960940,53.04,80279.01,0.0,1e-05,0.0,0.00109]
[1778323970012,53.04,80278.67,0.0,1e-05,0.0,0.00109]
[1778323975145,53.04,80277.61,0.0,1e-05,0.0,0.00109]
[1778323985213,53.04,80278.0,0.0,1e-05,0.0,0.00109]
[1778323991152,53.04,80278.52,0.0,1e-05,0.0,0.00109]
[1778323997194,53.04,80278.63,0.0,1e-05,0.0,0.00109]
[1778324003236,53.04,80278.96,0.0,1e-05,0.0,0.00109]
[1778324008274,53.04,80283.68,0.0,1e-05,0.0,0.0011]
[1778324013307,53.04,80283.05,0.0,1e-05,0.0,0.00109]
[1778324018342,53.04,80282.67,0.0,1e-05,0.0,0.00109]
[1778324023377,53.04,80281.76,0.0,1e-05,0.0,0.00109]
[1778324028415,53.04,80282.16,0.0,1e-05,0.0,0.00109]
[1778324033450,53.04,80282.42,0.0,1e-05,0.0,0.00109]
[1778324043520,53.04,80282.25,0.0,1e-05,0.0,0.00109]
[1778324055709,53.04,80280.83,0.0,1e-05,0.0,0.00109]
[1778324064667,53.04,80280.73,0.0,1e-05,0.0,0.00109]
[1778324075849,53.04,80280.57,0.0,1e-05,0.0,0.00108]
[1778324085919,53.04,80280.56,0.0,1e-05,0.0,0.00108]
[1778324095990,53.04,80280.24,0.0,1e-05,0.0,0.00108]
[1778324101926,53.04,80279.95,0.0,1e-05,0.0,0.00108]
[1778324110989,53.04,80280.42,0.0,1e-05,0.0,0.00108]
[1778324117032,53.04,80281.38,0.0,1e-05,0.0,0.00108]
[1778324123073,53.04,80281.28,0.0,1e-05,0.0,0.00108]
[1778324128108,53.04,80280.64,0.0,1e-05,0.0,0.00108]
[1778324136280,53.04,80280.81,0.0,1e-05,0.0,0.00107]
[1778324142205,53.04,80280.8,0.0,1e-05,0.0,0.00107]
[1778324150262,53.04,80281.71,0.0,1e-05,0.0,0.00107]
[1778324156304,53.04,80282.14,0.0,1e-05,0.0,0.00107]
[1778324166493,53.04,80281.78,0.0,1e-05,0.0,0.00107]
[1778324176570,53.04,80281.97,0.0,1e-05,0.0,0.00107]
[1778324186640,53.04,80281.55,0.0,1e-05,0.0,0.00107]
[1778324192556,53.04,80281.26,0.0,1e-05,0.0,0.00106]
[1778324197593,53.04,80281.24,0.0,1e-05,0.0,0.00106]
[1778324202626,53.04,80280.94,0.0,1e-05,0.0,0.00106]
[1778324208670,53.04,80281.05,0.0,1e-05,0.0,0.00106]
[1778324214710,53.04,80280.99,0.0,1e-05,0.0,0.00106]
[1778324219745,53.04,80280.04,0.0,1e-05,0.0,0.00106]
[1778324224780,53.04,80275.39,0.0,1e-05,0.0,0.00105]
[1778324229815,53.04,80273.03,0.0,1e-05,0.0,0.00104]
[1778324235857,53.04,80269.5,0.0,1e-05,0.0,0.00104]
[1778324240892,53.04,80262.09,0.0,1e-05,0.0,0.00102]
[1778324247064,53.04,80261.11,0.0,1e-05,0.0,0.00102]
[1778324254990,53.04,80261.76,0.0,1e-05,0.0,0.00101]
[1778324260026,53.04,80261.48,0.0,1e-05,0.0,0.00101]
[1778324266066,53.04,80262.03,0.0,1e-05,0.0,0.00101]
[1778324271102,53.04,80262.51,0.0,1e-05,0.0,0.00101]
[1778324276137,53.04,80262.91,0.0,1e-05,0.0,0.00101]
[1778324281172,53.04,80264.29,0.0,1e-05,0.0,0.00102]
[1778324287216,53.04,80266.64,0.0,1e-05,0.0,0.00102]
[1778324292251,53.04,80267.22,0.0,1e-05,0.0,0.00102]
[1778324297421,53.04,80266.53,0.0,1e-05,0.0,0.00102]
[1778324303328,53.04,80268.23,0.0,1e-05,0.0,0.00103]
[1778324310377,53.04,80269.98,0.0,1e-05,0.0,0.00103]
[1778324317563,53.04,80271.0,0.0,1e-05,0.0,0.00102]
[1778324327633,53.04,80269.36,0.0,1e-05,0.0,0.00102]
[1778324337704,53.04,80268.18,0.0,1e-05,0.0,0.00102]
[1778324345621,53.04,80267.43,0.0,1e-05,0.0,0.00102]
[1778324350658,53.04,80271.89,0.0,1e-05,0.0,0.00103]
[1778324355694,53.04,80272.98,0.0,1e-05,0.0,0.00103]
[1778324360728,53.04,80274.05,0.0,1e-05,0.0,0.00103]
[1778324365764,53.04,80274.97,0.0,1e-05,0.0,0.00103]
[1778324370798,53.04,80275.56,0.0,1e-05,0.0,0.00103]
[1778324377984,53.04,80276.19,0.0,1e-05,0.0,0.00103]
[1778324388053,53.04,80276.7,0.0,1e-05,0.0,0.00103]
[1778324394965,53.04,80276.32,0.0,1e-05,0.0,0.00103]
[1778324400001,53.04,80276.56,0.0,1e-05,0.0,0.00103]
[1778324405036,53.04,80269.25,0.0,1e-05,0.0,0.00101]
[1778324410076,53.04,80267.62,0.0,1e-05,0.0,0.00101]
[1778324415105,53.04,80266.96,0.0,1e-05,0.0,0.00101]
[1778324421286,53.04,80266.59,0.0,1e-05,0.0,0.00101]
[1778324428198,53.04,80266.01,0.0,1e-05,0.0,0.001]
[1778324433232,53.04,80265.43,0.0,1e-05,0.0,0.001]
[1778324438267,53.04,80264.52,0.0,1e-05,0.0,0.00099]
[1778324444309,53.04,80263.93,0.0,1e-05,0.0,0.00099]
[1778324449344,53.04,80264.24,0.0,1e-05,0.0,0.00099]
[1778324455388,53.04,80263.28,0.0,1e-05,0.0,0.00099]
[1778324460423,53.04,80262.72,0.0,1e-05,0.0,0.00099]
[1778324466482,53.04,80261.87,0.0,1e-05,0.0,0.00099]
[1778324471636,53.04,80260.54,0.0,1e-05,0.0,0.00099]
[1778324477543,53.04,80260.29,0.0,1e-05,0.0,0.00098]
[1778324482579,53.04,80259.08,0.0,1e-05,0.0,0.00098]
[1778324487614,53.04,80259.15,0.0,1e-05,0.0,0.00098]
[1778324492649,53.04,80258.38,0.0,1e-05,0.0,0.00097]
[1778324497690,53.04,80258.39,0.0,1e-05,0.0,0.00097]
[1778324502719,53.04,80258.42,0.0,1e-05,0.0,0.00097]
[1778324507756,53.04,80258.13,0.0,1e-05,0.0,0.00097]
[1778324513797,53.04,80258.11,0.0,1e-05,0.0,0.00097]
[1778324518832,53.04,80258.38,0.0,1e-05,0.0,0.00097]
[1778324523867,53.04,80258.55,0.0,1e-05,0.0,0.00097]
[1778324528902,53.04,80259.08,0.0,1e-05,0.0,0.00097]
[1778324535952,53.04,80259.55,0.0,1e-05,0.0,0.00097]
[1778324542126,53.04,80259.58,0.0,1e-05,0.0,0.00098]
[1778324548037,53.04,80259.66,0.0,1e-05,0.0,0.00098]
[1778324555086,53.04,80258.01,0.0,1e-05,0.0,0.00096]
[1778324562267,53.04,80258.51,0.0,1e-05,0.0,0.00096]
[1778324566163,53.04,80272.63,0.0,1e-05,0.0,0.00099]
[1778324569184,53.04,80286.6,0.0,1e-05,0.0,0.00102]
[1778324574219,53.04,80291.78,0.0,1e-05,0.0,0.00104]
[1778324579255,53.04,80291.06,0.0,1e-05,0.0,0.00103]
[1778324586304,53.04,80289.65,0.0,1e-05,0.0,0.00103]
[1778324591338,53.04,80282.87,0.0,1e-05,0.0,0.00102]
[1778324597380,53.04,80283.38,0.0,1e-05,0.0,0.00102]
[1778324602551,53.04,80283.57,0.0,1e-05,0.0,0.00102]
[1778324610471,53.04,80283.85,0.0,1e-05,0.0,0.00102]
[1778324616513,53.04,80284.05,0.0,1e-05,0.0,0.00101]
[1778324622691,53.04,80284.44,0.0,1e-05,0.0,0.00101]
[1778324628597,53.04,80284.49,0.0,1e-05,0.0,0.00101]
[1778324635645,53.04,80284.31,0.0,1e-05,0.0,0.00101]
[1778324640682,53.04,80284.68,0.0,1e-05,0.0,0.00101]
[1778324645717,53.04,80286.61,0.0,1e-05,0.0,0.00102]
[1778324650753,53.04,80287.64,0.0,1e-05,0.0,0.00102]
[1778324655789,53.04,80287.88,0.0,1e-05,0.0,0.00102]
[1778324662971,53.04,80287.57,0.0,1e-05,0.0,0.00102]
[1778324671900,53.04,80286.84,0.0,1e-05,0.0,0.00101]
[1778324677942,53.04,80286.86,0.0,1e-05,0.0,0.00101]
[1778324683111,53.04,80288.04,0.0,1e-05,0.0,0.00101]
[1778324689021,53.04,80287.35,0.0,1e-05,0.0,0.00101]
[1778324695062,53.04,80287.49,0.0,1e-05,0.0,0.00101]
[1778324700098,53.04,80287.89,0.0,1e-05,0.0,0.00101]
[1778324708155,53.04,80287.75,0.0,1e-05,0.0,0.00101]
[1778324713322,53.04,80287.43,0.0,1e-05,0.0,0.00101]
[1778324718225,53.04,80273.48,0.0,1e-05,0.0,0.00098]
[1778324723392,53.04,80270.98,0.0,1e-05,0.0,0.00097]
[1778324730308,53.04,80269.46,0.0,1e-05,0.0,0.00097]
[1778324735343,53.04,80270.27,0.0,1e-05,0.0,0.00097]
[1778324740378,53.04,80277.6,0.0,1e-05,0.0,0.00098]
[1778324745413,53.04,80278.57,0.0,1e-05,0.0,0.00098]
[1778324751455,53.04,80277.98,0.0,1e-05,0.0,0.00098]
[1778324762533,53.04,80278.19,0.0,1e-05,0.0,0.00098]
[1778324767569,53.04,80278.3,0.0,1e-05,0.0,0.00098]
[1778324772605,53.04,80278.77,0.0,1e-05,0.0,0.00098]
[1778324777640,53.04,80279.19,0.0,1e-05,0.0,0.00098]
[1778324783820,53.04,80279.29,0.0,1e-05,0.0,0.00098]
[1778324790732,53.04,80279.98,0.0,1e-05,0.0,0.00099]
[1778324797781,53.04,80280.81,0.0,1e-05,0.0,0.00098]
[1778324802816,53.04,80280.22,0.0,1e-05,0.0,0.00098]
[1778324807851,53.04,80281.84,0.0,1e-05,0.0,0.00098]
[1778324814031,53.04,80282.36,0.0,1e-05,0.0,0.00098]
[1778324821949,53.04,80282.75,0.0,1e-05,0.0,0.00098]
[1778324830010,53.04,80282.43,0.0,1e-05,0.0,0.00098]
[1778324835039,53.04,80284.9,0.0,1e-05,0.0,0.00099]
[1778324840075,53.04,80285.41,0.0,1e-05,0.0,0.00099]
[1778324848132,53.04,80284.84,0.0,1e-05,0.0,0.00099]
[1778324854310,53.04,80284.43,0.0,1e-05,0.0,0.00098]
[1778324860217,53.04,80284.11,0.0,1e-05,0.0,0.00098]
[1778324865251,53.04,80284.28,0.0,1e-05,0.0,0.00098]
[1778324874452,53.04,80283.93,0.0,1e-05,0.0,0.00098]
[1778324881502,53.04,80283.78,0.0,1e-05,0.0,0.00098]
[1778324887406,53.04,80283.97,0.0,1e-05,0.0,0.00098]
[1778324890428,53.04,80297.02,0.0,1e-05,0.0,0.00101]
[1778324895468,53.04,80296.12,0.0,1e-05,0.0,0.001]
[1778324900497,53.04,80295.3,0.0,1e-05,0.0,0.001]
[1778324907546,53.04,80294.17,0.0,1e-05,0.0,0.001]
[1778324912581,53.04,80292.97,0.0,1e-05,0.0,0.00099]
[1778324920637,53.04,80291.31,0.0,1e-05,0.0,0.00099]
[1778324925672,53.04,80290.94,0.0,1e-05,0.0,0.00098]
[1778324930708,53.04,80292.51,0.0,1e-05,0.0,0.00099]
[1778324938764,53.04,80292.94,0.0,1e-05,0.0,0.00099]
[1778324943798,53.04,80287.56,0.0,1e-05,0.0,0.00098]
[1778324948833,53.04,80287.64,0.0,1e-05,0.0,0.00098]
[1778324955882,53.04,80287.57,0.0,1e-05,0.0,0.00098]
[1778324960917,53.04,80287.05,0.0,1e-05,0.0,0.00098]
[1778324965957,53.04,80289.6,0.0,1e-05,0.0,0.00098]
[1778324970989,53.04,80290.03,0.0,1e-05,0.0,0.00098]
[1778324977032,53.04,80289.14,0.0,1e-05,0.0,0.00097]
[1778324982203,53.04,80289.12,0.0,1e-05,0.0,0.00097]
[1778324990123,53.04,80289.4,0.0,1e-05,0.0,0.00097]
[1778324996165,53.04,80285.44,0.0,1e-05,0.0,0.00097]
[1778325002343,53.04,80286.27,0.0,1e-05,0.0,0.00097]
[1778325010267,53.04,80290.82,0.0,1e-05,0.0,0.00098]
[1778325015300,53.04,80294.73,0.0,1e-05,0.0,0.00098]
[1778325020335,53.04,80294.66,0.0,1e-05,0.0,0.00098]
[1778325025370,53.04,80294.9,0.0,1e-05,0.0,0.00098]
[1778325030406,53.04,80298.66,0.0,1e-05,0.0,0.00099]
[1778325038462,53.04,80297.79,0.0,1e-05,0.0,0.00098]
[1778325043497,53.04,80305.72,0.0,1e-05,0.0,0.001]
[1778325049540,53.04,80306.09,0.0,1e-05,0.0,0.001]
[1778325055581,53.04,80307.72,0.0,1e-05,0.0,0.001]
[1778325061758,53.04,80309.18,0.0,1e-05,0.0,0.00101]
[1778325067666,53.04,80310.22,0.0,1e-05,0.0,0.00101]
[1778325072701,53.04,80310.86,0.0,1e-05,0.0,0.00101]
[1778325077735,53.04,80316.13,0.0,1e-05,0.0,0.00102]
[1778325082770,53.04,80316.51,0.0,1e-05,0.0,0.00102]
[1778325087806,53.04,80315.76,0.0,1e-05,0.0,0.00102]
[1778325092840,53.04,80315.34,0.0,1e-05,0.0,0.00101]
[1778325100896,53.04,80314.77,0.0,1e-05,0.0,0.00101]
[1778325105931,53.04,80314.44,0.0,1e-05,0.0,0.00101]
[1778325112113,53.04,80314.54,0.0,1e-05,0.0,0.00101]
[1778325122184,53.04,80313.67,0.0,1e-05,0.0,0.00101]
[1778325130099,53.04,80314.71,0.0,1e-05,0.0,0.00101]
[1778325136141,53.04,80315.12,0.0,1e-05,0.0,0.00101]
[1778325142323,53.04,80315.3,0.0,1e-05,0.0,0.00101]
[1778325148225,53.04,80315.56,0.0,1e-05,0.0,0.00101]
[1778325153261,53.04,80315.84,0.0,1e-05,0.0,0.001]
[1778325160310,53.04,80317.05,0.0,1e-05,0.0,0.00101]
[1778325170377,53.04,80317.09,0.0,1e-05,0.0,0.00101]
[1778325175415,53.04,80316.71,0.0,1e-05,0.0,0.00101]
[1778325182605,53.04,80316.72,0.0,1e-05,0.0,0.00101]
[1778325188506,53.04,80317.24,0.0,1e-05,0.0,0.00101]
[1778325193542,53.04,80318.83,0.0,1e-05,0.0,0.00101]
[1778325194548,53.04,80332.36,0.0,1e-05,0.0,0.00104]
[1778325201597,53.04,80326.74,0.0,1e-05,0.0,0.00103]
[1778325206632,53.04,80318.92,0.0,1e-05,0.0,0.00101]
[1778325211668,53.04,80316.47,0.0,1e-05,0.0,0.001]
[1778325218716,53.04,80315.55,0.0,1e-05,0.0,0.001]
[1778325223751,53.04,80314.94,0.0,1e-05,0.0,0.00099]
[1778325229793,53.04,80314.97,0.0,1e-05,0.0,0.00099]
[1778325234828,53.04,80313.74,0.0,1e-05,0.0,0.00099]
[1778325240869,53.04,80314.23,0.0,1e-05,0.0,0.00099]
[1778325246914,53.04,80314.11,0.0,1e-05,0.0,0.00099]
[1778325251948,53.04,80314.01,0.0,1e-05,0.0,0.00099]
[1778325263176,53.04,80313.63,0.0,1e-05,0.0,0.00099]
[1778325273246,53.04,80313.63,0.0,1e-05,0.0,0.00098]
[1778325279137,53.04,80313.57,0.0,1e-05,0.0,0.00098]
[1778325285178,53.04,80313.52,0.0,1e-05,0.0,0.00098]
[1778325292227,53.04,80313.47,0.0,1e-05,0.0,0.00098]
[1778325297263,53.04,80313.4,0.0,1e-05,0.0,0.00098]
[1778325304312,53.04,80313.35,0.0,1e-05,0.0,0.00098]
[1778325309347,53.04,80312.71,0.0,1e-05,0.0,0.00098]
[1778325315389,53.04,80313.31,0.0,1e-05,0.0,0.00098]
[1778325321432,53.04,80314.05,0.0,1e-05,0.0,0.00098]
[1778325328481,53.04,80314.52,0.0,1e-05,0.0,0.00099]
[1778325333669,53.04,80315.18,0.0,1e-05,0.0,0.00098]
[1778325339558,53.04,80315.39,0.0,1e-05,0.0,0.00098]
[1778325349628,53.04,80315.87,0.0,1e-05,0.0,0.00098]
[1778325355671,53.04,80315.94,0.0,1e-05,0.0,0.00098]
[1778325361715,53.04,80316.37,0.0,1e-05,0.0,0.00098]
[1778325366749,53.04,80312.24,0.0,1e-05,0.0,0.00097]
[1778325373952,53.04,80308.2,0.0,1e-05,0.0,0.00096]
[1778325384022,53.04,80302.57,0.0,1e-05,0.0,0.00095]
[1778325392941,53.04,80301.16,0.0,1e-05,0.0,0.00094]
[1778325397976,53.04,80305.87,0.0,1e-05,0.0,0.00095]
[1778325403011,53.04,80307.26,0.0,1e-05,0.0,0.00095]
[1778325411068,53.04,80308.37,0.0,1e-05,0.0,0.00096]
[1778325417110,53.04,80309.18,0.0,1e-05,0.0,0.00096]
[1778325422146,53.04,80309.55,0.0,1e-05,0.0,0.00096]
[1778325427183,53.04,80310.18,0.0,1e-05,0.0,0.00096]
[1778325432219,53.04,80310.19,0.0,1e-05,0.0,0.00096]
[1778325441283,53.04,80311.04,0.0,1e-05,0.0,0.00096]
[1778325447325,53.04,80311.69,0.0,1e-05,0.0,0.00096]
[1778325452360,53.04,80311.77,0.0,1e-05,0.0,0.00096]
[1778325457395,53.04,80312.42,0.0,1e-05,0.0,0.00096]
[1778325464592,53.04,80312.42,0.0,1e-05,0.0,0.00096]
[1778325471495,53.04,80312.89,0.0,1e-05,0.0,0.00096]
[1778325474662,53.04,80329.56,0.0,1e-05,0.0,0.00099]
[1778325481713,53.04,80331.28,0.0,1e-05,0.0,0.001]
[1778325487606,53.04,80331.09,0.0,1e-05,0.0,0.001]
[1778325492641,53.04,80333.34,0.0,1e-05,0.0,0.001]
[1778325498685,53.04,80335.61,0.0,1e-05,0.0,0.00101]
[1778325504731,53.04,80338.37,0.0,1e-05,0.0,0.00101]
[1778325510915,53.04,80339.25,0.0,1e-05,0.0,0.00101]
[1778325519836,53.04,80340.66,0.0,1e-05,0.0,0.00101]
[1778325531054,53.04,80341.6,0.0,1e-05,0.0,0.00101]
[1778325536953,53.04,80345.05,0.0,1e-05,0.0,0.00102]
[1778325541988,53.04,80345.15,0.0,1e-05,0.0,0.00102]
[1778325547023,53.04,80347.61,0.0,1e-05,0.0,0.00102]
[1778325552058,53.04,80348.72,0.0,1e-05,0.0,0.00103]
[1778325559107,53.04,80348.46,0.0,1e-05,0.0,0.00103]
[1778325564143,53.04,80350.47,0.0,1e-05,0.0,0.00103]
[1778325571338,53.04,80351.25,0.0,1e-05,0.0,0.00102]
[1778325578242,53.04,80353.55,0.0,1e-05,0.0,0.00103]
[1778325583277,53.04,80352.29,0.0,1e-05,0.0,0.00103]
[1778325588312,53.04,80352.33,0.0,1e-05,0.0,0.00103]
[1778325597377,53.04,80345.36,0.0,1e-05,0.0,0.00101]
[1778325607446,53.04,80344.6,0.0,1e-05,0.0,0.00101]
[1778325612480,53.04,80344.13,0.0,1e-05,0.0,0.00101]
[1778325617515,53.04,80343.81,0.0,1e-05,0.0,0.00101]
[1778325623557,53.04,80344.72,0.0,1e-05,0.0,0.00101]
[1778325630606,53.04,80344.28,0.0,1e-05,0.0,0.00101]
[1778325635641,53.04,80345.46,0.0,1e-05,0.0,0.001]
[1778325641842,53.04,80344.84,0.0,1e-05,0.0,0.001]
[1778325647726,53.04,80344.71,0.0,1e-05,0.0,0.001]
[1778325652762,53.04,80345.56,0.0,1e-05,0.0,0.001]
[1778325657800,53.04,80348.18,0.0,1e-05,0.0,0.00101]
[1778325662014,53.04,80365.96,0.0,1e-05,0.0,0.00105]
[1778325667866,53.04,80367.29,0.0,1e-05,0.0,0.00105]
[1778325672901,53.04,80368.17,0.0,1e-05,0.0,0.00105]
[1778325678945,53.04,80370.14,0.0,1e-05,0.0,0.00106]
[1778325684987,53.04,80370.87,0.0,1e-05,0.0,0.00106]
[1778325690023,53.04,80371.12,0.0,1e-05,0.0,0.00106]
[1778325696065,53.04,80372.06,0.0,1e-05,0.0,0.00105]
[1778325702278,53.04,80372.16,0.0,1e-05,0.0,0.00105]
[1778325710163,53.04,80374.19,0.0,1e-05,0.0,0.00106]
[1778325716205,53.04,80373.88,0.0,1e-05,0.0,0.00106]
[1778325721242,53.04,80374.94,0.0,1e-05,0.0,0.00106]
[1778325726275,53.04,80374.9,0.0,1e-05,0.0,0.00106]
[1778325731310,53.04,80374.76,0.0,1e-05,0.0,0.00106]
[1778325737354,53.04,80374.7,0.0,1e-05,0.0,0.00106]
[1778325742559,53.04,80374.83,0.0,1e-05,0.0,0.00106]
[1778325752628,53.04,80374.02,0.0,1e-05,0.0,0.00105]
[1778325762699,53.04,80373.6,0.0,1e-05,0.0,0.00105]
[1778325771592,53.04,80373.53,0.0,1e-05,0.0,0.00105]
[1778325776625,53.04,80370.89,0.0,1e-05,0.0,0.00104]
[1778325782838,53.04,80370.55,0.0,1e-05,0.0,0.00104]
[1778325790724,53.04,80370.69,0.0,1e-05,0.0,0.00104]
[1778325795758,53.04,80362.8,0.0,1e-05,0.0,0.00102]
[1778325800794,53.04,80361.77,0.0,1e-05,0.0,0.00102]
[1778325806837,53.04,80360.38,0.0,1e-05,0.0,0.00102]
[1778325811871,53.04,80358.09,0.0,1e-05,0.0,0.001]
[1778325818921,53.04,80354.64,0.0,1e-05,0.0,0.001]
[1778325824966,53.04,80352.86,0.0,1e-05,0.0,0.00099]
[1778325832017,53.04,80352.13,0.0,1e-05,0.0,0.00099]
[1778325837047,53.04,80352.04,0.0,1e-05,0.0,0.00099]
[1778325842082,53.04,80351.93,0.0,1e-05,0.0,0.00099]
[1778325847117,53.04,80351.05,0.0,1e-05,0.0,0.00099]
[1778325853333,53.04,80345.4,0.0,1e-05,0.0,0.00098]
[1778325859202,53.04,80343.77,0.0,1e-05,0.0,0.00097]
[1778325866250,53.04,80342.9,0.0,1e-05,0.0,0.00097]
[1778325871285,53.04,80342.09,0.0,1e-05,0.0,0.00096]
[1778325879342,53.04,80340.98,0.0,1e-05,0.0,0.00096]
[1778325885383,53.04,80340.29,0.0,1e-05,0.0,0.00096]
[1778325890456,53.04,80339.97,0.0,1e-05,0.0,0.00096]
[1778325896461,53.04,80337.02,0.0,1e-05,0.0,0.00095]
[1778325903685,53.04,80337.65,0.0,1e-05,0.0,0.00095]
[1778325909551,53.04,80338.12,0.0,1e-05,0.0,0.00095]
[1778325919621,53.04,80337.94,0.0,1e-05,0.0,0.00095]
[1778325933896,53.04,80337.44,0.0,1e-05,0.0,0.00095]
[1778325940768,53.04,80337.63,0.0,1e-05,0.0,0.00095]
[1778325945803,53.04,80338.05,0.0,1e-05,0.0,0.00095]
[1778325954035,53.04,80338.6,0.0,1e-05,0.0,0.00095]
[1778325964105,53.04,80339.2,0.0,1e-05,0.0,0.00095]
[1778325970981,53.04,80338.94,0.0,1e-05,0.0,0.00095]
[1778325977021,53.04,80339.19,0.0,1e-05,0.0,0.00095]
[1778325983063,53.04,80339.26,0.0,1e-05,0.0,0.00095]
[1778325988097,53.04,80339.35,0.0,1e-05,0.0,0.00095]
[1778325994316,53.04,80339.92,0.0,1e-05,0.0,0.00094]
[1778326000182,53.04,80339.97,0.0,1e-05,0.0,0.00094]
[1778326005219,53.04,80337.15,0.0,1e-05,0.0,0.00094]
[1778326012266,53.04,80336.43,0.0,1e-05,0.0,0.00094]
[1778326020322,53.04,80336.85,0.0,1e-05,0.0,0.00094]
[1778326026364,53.04,80337.07,0.0,1e-05,0.0,0.00094]
[1778326032407,53.04,80337.64,0.0,1e-05,0.0,0.00094]
[1778326038449,53.04,80337.7,0.0,1e-05,0.0,0.00094]
[1778326043483,53.04,80337.55,0.0,1e-05,0.0,0.00094]
[1778326049526,53.04,80337.75,0.0,1e-05,0.0,0.00094]
[1778326054736,53.04,80340.42,0.0,1e-05,0.0,0.00094]
[1778326064805,53.04,80340.06,0.0,1e-05,0.0,0.00093]
[1778326070673,53.04,80339.17,0.0,1e-05,0.0,0.00093]
[1778326081747,53.04,80339.07,0.0,1e-05,0.0,0.00093]
[1778326091817,53.04,80339.08,0.0,1e-05,0.0,0.00093]
[1778326099878,53.04,80339.59,0.0,1e-05,0.0,0.00093]
[1778326105088,53.04,80338.63,0.0,1e-05,0.0,0.00093]
[1778326113972,53.04,80338.63,0.0,1e-05,0.0,0.00092]
[1778326119010,53.04,80338.4,0.0,1e-05,0.0,0.00092]
[1778326125229,53.04,80338.71,0.0,1e-05,0.0,0.00092]
[1778326135298,53.04,80338.14,0.0,1e-05,0.0,0.00092]
[1778326145370,53.04,80337.95,0.0,1e-05,0.0,0.00092]
[1778326152242,53.04,80338.19,0.0,1e-05,0.0,0.00092]
[1778326157277,53.04,80340.17,0.0,1e-05,0.0,0.00093]
[1778326162311,53.04,80340.76,0.0,1e-05,0.0,0.00093]
[1778326169361,53.04,80339.78,0.0,1e-05,0.0,0.00093]
[1778326175582,53.04,80339.73,0.0,1e-05,0.0,0.00092]
[1778326185655,53.04,80340.13,0.0,1e-05,0.0,0.00092]
[1778326195725,53.04,80340.39,0.0,1e-05,0.0,0.00092]
[1778326205795,53.04,80340.54,0.0,1e-05,0.0,0.00092]
[1778326215865,53.04,80340.85,0.0,1e-05,0.0,0.00092]
[1778326221728,53.04,80340.94,0.0,1e-05,0.0,0.00092]
[1778326226762,53.04,80340.94,0.0,1e-05,0.0,0.00092]
[1778326231797,53.04,80340.81,0.0,1e-05,0.0,0.00091]
[1778326237839,53.04,80339.83,0.0,1e-05,0.0,0.00091]
[1778326245321,53.04,80337.09,0.0,1e-05,0.0,0.00091]
[1778326250613,53.04,80337.15,0.0,1e-05,0.0,0.00091]
[1778326260998,53.04,80336.87,0.0,1e-05,0.0,0.00091]
[1778326266220,53.04,80337.09,0.0,1e-05,0.0,0.00091]
[1778326272077,53.04,80337.19,0.0,1e-05,0.0,0.00091]
[1778326279126,53.04,80337.18,0.0,1e-05,0.0,0.00091]
[1778326284162,53.04,80337.29,0.0,1e-05,0.0,0.00091]
[1778326290204,53.04,80337.38,0.0,1e-05,0.0,0.00091]
[1778326296430,53.04,80337.38,0.0,1e-05,0.0,0.0009]
[1778326307323,53.04,80337.49,0.0,1e-05,0.0,0.0009]
[1778326312359,53.04,80337.55,0.0,1e-05,0.0,0.0009]
[1778326322425,53.04,80337.59,0.0,1e-05,0.0,0.0009]
[1778326332495,53.04,80337.63,0.0,1e-05,0.0,0.0009]
[1778326338540,53.04,80337.66,0.0,1e-05,0.0,0.0009]
[1778326346781,53.04,80337.67,0.0,1e-05,0.0,0.0009]
[1778326356852,53.04,80337.7,0.0,0.0,0.0,0.00089]
[1778326362708,53.04,80337.71,0.0,0.0,0.0,0.00089]
[1778326374789,53.04,80337.7,0.0,0.0,0.0,0.00089]
[1778326379827,53.04,80337.7,0.0,0.0,0.0,0.00089]
[1778326387067,53.04,80337.66,0.0,0.0,0.0,0.00089]
[1778326397137,53.04,80337.76,0.0,0.0,0.0,0.00089]
[1778326402988,53.04,80338.02,0.0,0.0,0.0,0.00089]
[1778326411044,53.04,80337.79,0.0,0.0,0.0,0.00088]
[1778326417279,53.04,80337.78,0.0,0.0,0.0,0.00088]
[1778326427350,53.04,80337.77,0.0,0.0,0.0,0.00088]
[1778326433199,53.04,80337.21,0.0,0.0,0.0,0.00088]
[1778326438233,53.04,80337.32,0.0,0.0,0.0,0.00088]
[1778326444275,53.04,80337.35,0.0,0.0,0.0,0.00088]
[1778326454345,53.04,80337.94,0.0,0.0,0.0,0.00088]
[1778326464412,53.04,80337.86,0.0,0.0,0.0,0.00088]
[1778326469451,53.04,80341.2,0.0,0.0,0.0,0.00089]
[1778326477702,53.04,80341.01,0.0,0.0,0.0,0.00088]
[1778326483547,53.04,80337.86,0.0,0.0,0.0,0.00088]
[1778326489592,53.04,80336.59,0.0,0.0,0.0,0.00087]
[1778326493353,53.04,80336.89,0.0,0.0,0.0,0.00088]
[1778326493461,53.04,80337.01,0.0,0.0,0.0,0.00088]
[1778326494261,53.04,80337.01,0.0,0.0,0.0,0.00088]
[1778326494274,53.04,80337.0,0.0,0.0,0.0,0.00088]
[1778326499662,53.04,80346.53,0.0,0.0,0.0,0.00089]
[1778326506711,53.04,80350.86,0.0,1e-05,0.0,0.0009]
[1778326511746,53.04,80343.46,0.0,0.0,0.0,0.00089]
[1778326516781,53.04,80343.54,0.0,0.0,0.0,0.00089]
[1778326522824,53.04,80343.93,0.0,0.0,0.0,0.00089]
[1778326528053,53.04,80344.27,0.0,0.0,0.0,0.00089]
[1778326538123,53.04,80344.16,0.0,0.0,0.0,0.00088]
[1778326544978,53.04,80344.48,0.0,0.0,0.0,0.00088]
[1778326550019,53.04,80344.37,0.0,0.0,0.0,0.00088]
[1778326556054,53.04,80344.41,0.0,0.0,0.0,0.00088]
[1778326561090,53.04,80343.96,0.0,0.0,0.0,0.00088]
[1778326566125,53.04,80341.14,0.0,0.0,0.0,0.00088]
[1778326572167,53.04,80341.62,0.0,0.0,0.0,0.00088]
[1778326577202,53.04,80341.49,0.0,0.0,0.0,0.00088]
[1778326583244,53.04,80343.06,0.0,0.0,0.0,0.00088]
[1778326588482,53.04,80342.74,0.0,0.0,0.0,0.00088]
[1778326598551,53.04,80342.01,0.0,0.0,0.0,0.00087]
[1778326608622,53.04,80341.08,0.0,0.0,0.0,0.00087]
[1778326614471,53.04,80340.69,0.0,0.0,0.0,0.00087]
[1778326619507,53.04,80339.88,0.0,0.0,0.0,0.00087]
[1778326624551,53.04,80339.67,0.0,0.0,0.0,0.00087]
[1778326630583,53.04,80339.25,0.0,0.0,0.0,0.00087]
[1778326635618,53.04,80338.86,0.0,0.0,0.0,0.00086]
[1778326642667,53.04,80338.34,0.0,0.0,0.0,0.00086]
[1778326648902,53.04,80338.04,0.0,0.0,0.0,0.00086]
[1778326654752,53.04,80337.88,0.0,0.0,0.0,0.00086]
[1778326661803,53.04,80337.42,0.0,0.0,0.0,0.00085]
[1778326669042,53.04,80337.06,0.0,0.0,0.0,0.00085]
[1778326674892,53.04,80337.11,0.0,0.0,0.0,0.00085]
[1778326681941,53.04,80337.36,0.0,0.0,0.0,0.00085]
[1778326686976,53.04,80337.39,0.0,0.0,0.0,0.00085]
[1778326693018,53.04,80337.32,0.0,0.0,0.0,0.00085]
[1778326698053,53.04,80337.4,0.0,0.0,0.0,0.00085]
[1778326707116,53.04,80337.22,0.0,0.0,0.0,0.00085]
[1778326713159,53.04,80337.04,0.0,0.0,0.0,0.00085]
[1778326718194,53.04,80337.09,0.0,0.0,0.0,0.00085]
[1778326723229,53.04,80337.07,0.0,0.0,0.0,0.00085]
[1778326729270,53.04,80337.22,0.0,0.0,0.0,0.00085]
[1778326737328,53.04,80337.82,0.0,0.0,0.0,0.00085]
[1778326742363,53.04,80337.71,0.0,0.0,0.0,0.00085]
[1778326749604,53.04,80337.51,0.0,0.0,0.0,0.00085]
[1778326759675,53.04,80337.46,0.0,0.0,0.0,0.00085]
[1778326769745,53.04,80338.18,0.0,0.0,0.0,0.00085]
[1778326775595,53.04,80341.29,0.0,0.0,0.0,0.00085]
[1778326781638,53.04,80340.92,0.0,0.0,0.0,0.00085]
[1778326789694,53.04,80340.34,0.0,0.0,0.0,0.00085]
[1778326794728,53.04,80340.39,0.0,0.0,0.0,0.00085]
[1778326799956,53.04,80340.47,0.0,0.0,0.0,0.00085]
[1778326805805,53.04,80340.22,0.0,0.0,0.0,0.00085]
[1778326810840,53.04,80339.99,0.0,0.0,0.0,0.00084]
[1778326820095,53.04,80340.07,0.0,0.0,0.0,0.00084]
[1778326830165,53.04,80339.79,0.0,0.0,0.0,0.00084]
[1778326836017,53.04,80339.79,0.0,0.0,0.0,0.00084]
[1778326841051,53.04,80335.5,0.0,0.0,0.0,0.00083]
[1778326846085,53.04,80332.84,0.0,0.0,0.0,0.00082]
[1778326853135,53.04,80333.03,0.0,0.0,0.0,0.00083]
[1778326858170,53.04,80332.88,0.0,0.0,0.0,0.00082]
[1778326866226,53.04,80332.75,0.0,0.0,0.0,0.00082]
[1778326871263,53.04,80332.63,0.0,0.0,0.0,0.00082]
[1778326876298,53.04,80332.51,0.0,0.0,0.0,0.00082]
[1778326882338,53.04,80332.35,0.0,0.0,0.0,0.00082]
[1778326887373,53.04,80331.97,0.0,0.0,0.0,0.00082]
[1778326892407,53.04,80331.95,0.0,0.0,0.0,0.00082]
[1778326900655,53.04,80331.95,0.0,0.0,0.0,0.00082]
[1778326910724,53.04,80331.99,0.0,0.0,0.0,0.00082]
[1778326916576,53.04,80331.97,0.0,0.0,0.0,0.00082]
[1778326921616,53.04,80332.03,0.0,0.0,0.0,0.00082]
[1778326927658,53.04,80336.44,0.0,0.0,0.0,0.00082]
[1778326932694,53.04,80335.99,0.0,0.0,0.0,0.00082]
[1778326940934,53.04,80336.54,0.0,0.0,0.0,0.00082]
[1778326946788,53.04,80337.04,0.0,0.0,0.0,0.00083]
[1778326956858,53.04,80337.58,0.0,0.0,0.0,0.00082]
[1778326961900,53.04,80337.71,0.0,0.0,0.0,0.00082]
[1778326971146,53.04,80339.11,0.0,0.0,0.0,0.00082]
[1778326978009,53.04,80339.37,0.0,0.0,0.0,0.00082]
[1778326985062,53.04,80339.77,0.0,0.0,0.0,0.00082]
[1778326991289,53.04,80340.46,0.0,0.0,0.0,0.00082]
[1778327001360,53.04,80340.65,0.0,0.0,0.0,0.00082]
[1778327011430,53.04,80340.29,0.0,0.0,0.0,0.00082]
[1778327021501,53.04,80340.53,0.0,0.0,0.0,0.00082]
[1778327031570,53.04,80340.71,0.0,0.0,0.0,0.00082]
[1778327040454,53.04,80340.83,0.0,0.0,0.0,0.00082]
[1778327045489,53.04,80340.37,0.0,0.0,0.0,0.00082]
[1778327050525,53.04,80340.51,0.0,0.0,0.0,0.00082]
[1778327055558,53.04,80339.45,0.0,0.0,0.0,0.00082]
[1778327061793,53.04,80339.55,0.0,0.0,0.0,0.00082]
[1778327068647,53.04,80339.73,0.0,0.0,0.0,0.00082]
[1778327078717,53.04,80339.89,0.0,0.0,0.0,0.00081]
[1778327087784,53.04,80339.71,0.0,0.0,0.0,0.00081]
[1778327092818,53.04,80339.97,0.0,0.0,0.0,0.00081]
[1778327098860,53.04,80340.55,0.0,0.0,0.0,0.00081]
[1778327103895,53.04,80347.81,0.0,0.0,0.0,0.00082]
[1778327109943,53.04,80352.23,0.0,0.0,0.0,0.00083]
[1778327122216,53.04,80351.84,0.0,0.0,0.0,0.00083]
[1778327132286,53.04,80351.23,0.0,0.0,0.0,0.00082]
[1778327139148,53.04,80351.38,0.0,0.0,0.0,0.00082]
[1778327147207,53.04,80349.76,0.0,0.0,0.0,0.00082]
[1778327152428,53.04,80353.61,0.0,0.0,0.0,0.00083]
[1778327158280,53.04,80353.48,0.0,0.0,0.0,0.00083]
[1778327163317,53.04,80353.7,0.0,0.0,0.0,0.00083]
[1778327170366,53.04,80353.58,0.0,0.0,0.0,0.00083]
[1778327182637,53.04,80353.61,0.0,0.0,0.0,0.00083]
[1778327188496,53.04,80352.18,0.0,0.0,0.0,0.00082]
[1778327199573,53.04,80350.21,0.0,0.0,0.0,0.00081]
[1778327209645,53.04,80350.0,0.0,0.0,0.0,0.00081]
[1778327214679,53.04,80351.54,0.0,0.0,0.0,0.00082]
[1778327221728,53.04,80352.86,0.0,0.0,0.0,0.00082]
[1778327232989,53.04,80355.61,0.0,0.0,0.0,0.00082]
[1778327239855,53.04,80355.47,0.0,0.0,0.0,0.00082]
[1778327245897,53.04,80361.59,0.0,0.0,0.0,0.00083]
[1778327250932,53.04,80362.56,0.0,0.0,0.0,0.00084]
[1778327260999,53.04,80363.7,0.0,0.0,0.0,0.00083]
[1778327268051,53.04,80364.49,0.0,0.0,0.0,0.00083]
[1778327273270,53.04,80364.66,0.0,0.0,0.0,0.00083]
[1778327279125,53.04,80364.89,0.0,0.0,0.0,0.00083]
[1778327291209,53.04,80365.61,0.0,0.0,0.0,0.00083]
[1778327301280,53.04,80365.66,0.0,0.0,0.0,0.00083]
[1778327311350,53.04,80364.53,0.0,0.0,0.0,0.00083]
[1778327322428,53.04,80364.77,0.0,0.0,0.0,0.00083]
[1778327332498,53.04,80363.92,0.0,0.0,0.0,0.00082]
[1778327342574,53.04,80363.54,0.0,0.0,0.0,0.00082]
[1778327351640,53.04,80362.85,0.0,0.0,0.0,0.00082]
[1778327361712,53.04,80362.73,0.0,0.0,0.0,0.00082]
[1778327371782,53.04,80362.69,0.0,0.0,0.0,0.00081]
[1778327380850,53.04,80364.98,0.0,0.0,0.0,0.00082]
[1778327385885,53.04,80364.26,0.0,0.0,0.0,0.00082]
[1778327390919,53.04,80355.91,0.0,0.0,0.0,0.0008]
[1778327395956,53.04,80353.31,0.0,0.0,0.0,0.0008]
[1778327399983,53.04,80337.06,0.0,0.0,0.0,0.00077]
[1778327406026,53.04,80335.99,0.0,0.0,0.0,0.00077]
[1778327411061,53.04,80336.17,0.0,0.0,0.0,0.00077]
[1778327416096,53.04,80344.38,0.0,0.0,0.0,0.00078]
[1778327421131,53.04,80345.44,0.0,0.0,0.0,0.00078]
[1778327429187,53.04,80345.0,0.0,0.0,0.0,0.00078]
[1778327434398,53.04,80345.64,0.0,0.0,0.0,0.00078]
[1778327440271,53.04,80347.01,0.0,0.0,0.0,0.00078]
[1778327447319,53.04,80346.9,0.0,0.0,0.0,0.00078]
[1778327454538,53.04,80347.01,0.0,0.0,0.0,0.00078]
[1778327460411,53.04,80346.94,0.0,0.0,0.0,0.00078]
[1778327465448,53.04,80347.0,0.0,0.0,0.0,0.00078]
[1778327472497,53.04,80348.19,0.0,0.0,0.0,0.00078]
[1778327477533,53.04,80348.16,0.0,0.0,0.0,0.00078]
[1778327484764,53.04,80348.25,0.0,0.0,0.0,0.00078]
[1778327493644,53.04,80350.91,0.0,0.0,0.0,0.00078]
[1778327500701,53.04,80350.18,0.0,0.0,0.0,0.00078]
[1778327505729,53.04,80347.24,0.0,0.0,0.0,0.00077]
[1778327511772,53.04,80347.16,0.0,0.0,0.0,0.00077]
[1778327516805,53.04,80346.36,0.0,0.0,0.0,0.00077]
[1778327521843,53.04,80346.31,0.0,0.0,0.0,0.00077]
[1778327526877,53.04,80346.11,0.0,0.0,0.0,0.00077]
[1778327531911,53.04,80346.09,0.0,0.0,0.0,0.00077]
[1778327538960,53.04,80346.25,0.0,0.0,0.0,0.00077]
[1778327545004,53.04,80346.31,0.0,0.0,0.0,0.00077]
[1778327555265,53.04,80346.33,0.0,0.0,0.0,0.00077]
[1778327565333,53.04,80345.33,0.0,0.0,0.0,0.00076]
[1778327575402,53.04,80345.68,0.0,0.0,0.0,0.00077]
[1778327581254,53.04,80345.84,0.0,0.0,0.0,0.00077]
[1778327586289,53.04,80345.78,0.0,0.0,0.0,0.00077]
[1778327591324,53.04,80345.85,0.0,0.0,0.0,0.00077]
[1778327596359,53.04,80345.73,0.0,0.0,0.0,0.00077]
[1778327602404,53.04,80345.44,0.0,0.0,0.0,0.00076]
[1778327607439,53.04,80345.16,0.0,0.0,0.0,0.00076]
[1778327612474,53.04,80345.14,0.0,0.0,0.0,0.00076]
[1778327617509,53.04,80344.62,0.0,0.0,0.0,0.00076]
[1778327623551,53.04,80344.1,0.0,0.0,0.0,0.00076]
[1778327628586,53.04,80343.69,0.0,0.0,0.0,0.00076]
[1778327635823,53.04,80343.35,0.0,0.0,0.0,0.00075]
[1778327641677,53.04,80342.63,0.0,0.0,0.0,0.00075]
[1778327654766,53.04,80341.9,0.0,0.0,0.0,0.00075]
[1778327660810,53.04,80341.63,0.0,0.0,0.0,0.00075]
[1778327665849,53.04,80341.52,0.0,0.0,0.0,0.00075]
[1778327672896,53.04,80341.53,0.0,0.0,0.0,0.00075]
[1778327677931,53.04,80341.73,0.0,0.0,0.0,0.00075]
[1778327686186,53.04,80341.65,0.0,0.0,0.0,0.00075]
[1778327696256,53.04,80341.56,0.0,0.0,0.0,0.00075]
[1778327702100,53.04,80341.17,0.0,0.0,0.0,0.00074]
[1778327708142,53.04,80341.06,0.0,0.0,0.0,0.00074]
[1778327716396,53.04,80342.0,0.0,0.0,0.0,0.00075]
[1778327726470,53.04,80341.83,0.0,0.0,0.0,0.00075]
[1778327731506,53.04,80341.74,0.0,0.0,0.0,0.00074]
[1778327738353,53.04,80343.18,0.0,0.0,0.0,0.00074]
[1778327744395,53.04,80342.95,0.0,0.0,0.0,0.00074]
[1778327749430,53.04,80342.96,0.0,0.0,0.0,0.00074]
[1778327755471,53.04,80342.74,0.0,0.0,0.0,0.00074]
[1778327761716,53.04,80342.46,0.0,0.0,0.0,0.00074]
[1778327771785,53.04,80342.06,0.0,0.0,0.0,0.00074]
[1778327777626,53.04,80345.96,0.0,0.0,0.0,0.00075]
[1778327782663,53.04,80348.39,0.0,0.0,0.0,0.00075]
[1778327787700,53.04,80348.55,0.0,0.0,0.0,0.00075]
[1778327792731,53.04,80349.33,0.0,0.0,0.0,0.00074]
[1778327797767,53.04,80349.93,0.0,0.0,0.0,0.00075]
[1778327805823,53.04,80350.25,0.0,0.0,0.0,0.00075]
[1778327812070,53.04,80356.18,0.0,0.0,0.0,0.00076]
[1778327821935,53.04,80357.8,0.0,0.0,0.0,0.00076]
[1778327826969,53.04,80360.08,0.0,0.0,0.0,0.00076]
[1778327832227,53.04,80360.8,0.0,0.0,0.0,0.00076]
[1778327838047,53.04,80361.6,0.0,0.0,0.0,0.00077]
[1778327848118,53.04,80363.29,0.0,0.0,0.0,0.00077]
[1778327853153,53.04,80363.56,0.0,0.0,0.0,0.00076]
[1778327862437,53.04,80363.98,0.0,0.0,0.0,0.00076]
[1778327872507,53.04,80364.37,0.0,0.0,0.0,0.00076]
[1778327880342,53.04,80365.38,0.0,0.0,0.0,0.00076]
[1778327888398,53.04,80365.3,0.0,0.0,0.0,0.00076]
[1778327896454,53.04,80367.78,0.0,0.0,0.0,0.00077]
[1778327902718,53.04,80367.83,0.0,0.0,0.0,0.00077]
[1778327910552,53.04,80367.52,0.0,0.0,0.0,0.00077]
[1778327919615,53.04,80367.4,0.0,0.0,0.0,0.00076]
[1778327929684,53.04,80366.95,0.0,0.0,0.0,0.00076]
[1778327939754,53.04,80366.73,0.0,0.0,0.0,0.00076]
[1778327952852,53.04,80367.5,0.0,0.0,0.0,0.00076]
[1778327959904,53.04,80367.68,0.0,0.0,0.0,0.00076]
[1778327965031,53.04,80368.15,0.0,0.0,0.0,0.00076]
[1778327965126,53.04,80368.38,0.0,0.0,0.0,0.00076]
[1778327968133,53.04,80368.45,0.0,0.0,0.0,0.00076]
[1778327968209,53.04,80368.65,0.0,0.0,0.0,0.00076]
[1778327973211,53.04,80368.81,0.0,0.0,0.0,0.00076]
[1778327979040,53.04,80365.48,0.0,0.0,0.0,0.00075]
[1778327984075,53.04,80362.02,0.0,0.0,0.0,0.00075]
[1778327989111,53.04,80359.57,0.0,0.0,0.0,0.00074]
[1778327994147,53.04,80353.51,0.0,0.0,0.0,0.00073]
[1778327999183,53.04,80346.81,0.0,0.0,0.0,0.00072]
[1778328004221,53.04,80340.7,0.0,0.0,0.0,0.00071]
[1778328010267,53.04,80341.68,0.0,0.0,0.0,0.00071]
[1778328015300,53.04,80345.16,0.0,0.0,0.0,0.00072]
[1778328022350,53.04,80345.5,0.0,0.0,0.0,0.00072]
[1778328028391,53.04,80345.57,0.0,0.0,0.0,0.00072]
[1778328033630,53.04,80346.22,0.0,0.0,0.0,0.00071]
[1778328039469,53.04,80346.77,0.0,0.0,0.0,0.00072]
[1778328044504,53.04,80347.36,0.0,0.0,0.0,0.00072]
[1778328051552,53.04,80348.08,0.0,0.0,0.0,0.00072]
[1778328056587,53.04,80348.56,0.0,0.0,0.0,0.00072]
[1778328061622,53.04,80348.21,0.0,0.0,0.0,0.00072]
[1778328069678,53.04,80347.94,0.0,0.0,0.0,0.00072]
[1778328075720,53.04,80347.7,0.0,0.0,0.0,0.00072]
[1778328080755,53.04,80347.28,0.0,0.0,0.0,0.00072]
[1778328085790,53.04,80347.21,0.0,0.0,0.0,0.00072]
[1778328090825,53.04,80347.19,0.0,0.0,0.0,0.00072]
[1778328095860,53.04,80346.77,0.0,0.0,0.0,0.00071]
[1778328100896,53.04,80346.74,0.0,0.0,0.0,0.00071]
[1778328107945,53.04,80346.36,0.0,0.0,0.0,0.00071]
[1778328112981,53.04,80348.77,0.0,0.0,0.0,0.00071]
[1778328120028,53.04,80348.59,0.0,0.0,0.0,0.00071]
[1778328126071,53.04,80348.44,0.0,0.0,0.0,0.00071]
[1778328134339,53.04,80348.85,0.0,0.0,0.0,0.00071]
[1778328142185,53.04,80348.38,0.0,0.0,0.0,0.00071]
[1778328149232,53.04,80348.22,0.0,0.0,0.0,0.00071]
[1778328155274,53.04,80356.01,0.0,0.0,0.0,0.00072]
[1778328165344,53.04,80355.59,0.0,0.0,0.0,0.00072]
[1778328170381,53.04,80355.69,0.0,0.0,0.0,0.00072]
[1778328175416,53.04,80355.86,0.0,0.0,0.0,0.00072]
[1778328182464,53.04,80355.57,0.0,0.0,0.0,0.00072]
[1778328189515,53.04,80355.49,0.0,0.0,0.0,0.00072]
[1778328194760,53.04,80355.66,0.0,0.0,0.0,0.00072]
[1778328203613,53.04,80356.28,0.0,0.0,0.0,0.00072]
[1778328209655,53.04,80356.41,0.0,0.0,0.0,0.00072]
[1778328214900,53.04,80357.72,0.0,0.0,0.0,0.00071]
[1778328220732,53.04,80357.65,0.0,0.0,0.0,0.00071]
[1778328226776,53.04,80357.61,0.0,0.0,0.0,0.00071]
[1778328231811,53.04,80357.32,0.0,0.0,0.0,0.00071]
[1778328236846,53.04,80356.93,0.0,0.0,0.0,0.00071]
[1778328241882,53.04,80357.18,0.0,0.0,0.0,0.00071]
[1778328251950,53.04,80357.15,0.0,0.0,0.0,0.00071]
[1778328256990,53.04,80357.26,0.0,0.0,0.0,0.00071]
[1778328262025,53.04,80362.03,0.0,0.0,0.0,0.00072]
[1778328269075,53.04,80361.5,0.0,0.0,0.0,0.00072]
[1778328275321,53.04,80361.55,0.0,0.0,0.0,0.00071]
[1778328281158,53.04,80361.83,0.0,0.0,0.0,0.00071]
[1778328291233,53.04,80363.39,0.0,0.0,0.0,0.00072]
[1778328296268,53.04,80363.35,0.0,0.0,0.0,0.00072]
[1778328302310,53.04,80362.54,0.0,0.0,0.0,0.00071]
[1778328312377,53.04,80362.65,0.0,0.0,0.0,0.00072]
[1778328318422,53.04,80362.97,0.0,0.0,0.0,0.00072]
[1778328324464,53.04,80366.08,0.0,0.0,0.0,0.00072]
[1778328329499,53.04,80372.44,0.0,0.0,0.0,0.00073]
[1778328335543,53.04,80374.05,0.0,0.0,0.0,0.00073]
[1778328345811,53.04,80375.63,0.0,0.0,0.0,0.00073]
[1778328355881,53.04,80377.61,0.0,0.0,0.0,0.00073]
[1778328361724,53.04,80377.83,0.0,0.0,0.0,0.00073]
[1778328366536,53.04,80378.24,0.0,0.0,0.0,0.00073]
[1778328366604,53.04,80378.19,0.0,0.0,0.0,0.00073]
[1778328373807,53.04,80378.02,0.0,0.0,0.0,0.00073]
[1778328378983,53.04,80373.61,0.0,0.0,0.0,0.00073]
[1778328379058,53.04,80372.19,0.0,0.0,0.0,0.00072]
[1778328384895,53.04,80370.38,0.0,0.0,0.0,0.00072]
[1778328389929,53.04,80369.93,0.0,0.0,0.0,0.00072]
[1778328396165,53.04,80365.36,0.0,0.0,0.0,0.00071]
[1778328402013,53.04,80358.62,0.0,0.0,0.0,0.0007]
[1778328407050,53.04,80357.95,0.0,0.0,0.0,0.0007]
[1778328413091,53.04,80352.63,0.0,0.0,0.0,0.00069]
[1778328418126,53.04,80352.72,0.0,0.0,0.0,0.00069]
[1778328426383,53.04,80352.63,0.0,0.0,0.0,0.00069]
[1778328432224,53.04,80350.74,0.0,0.0,0.0,0.00068]
[1778328437258,53.04,80347.68,0.0,0.0,0.0,0.00068]
[1778328442293,53.04,80342.14,0.0,0.0,0.0,0.00067]
[1778328447329,53.04,80342.78,0.0,0.0,0.0,0.00067]
[1778328452365,53.04,80341.83,0.0,0.0,0.0,0.00066]
[1778328463441,53.04,80340.67,0.0,0.0,0.0,0.00066]
[1778328469486,53.04,80340.43,0.0,0.0,0.0,0.00066]
[1778328474521,53.04,80332.15,0.0,0.0,0.0,0.00065]
[1778328480564,53.04,80332.05,0.0,0.0,0.0,0.00065]
[1778328486607,53.04,80331.43,0.0,0.0,0.0,0.00065]
[1778328491643,53.04,80323.24,0.0,0.0,0.0,0.00064]
[1778328496875,53.04,80321.73,0.0,0.0,0.0,0.00064]
[1778328502721,53.04,80321.45,0.0,0.0,0.0,0.00064]
[1778328510777,53.04,80323.09,0.0,0.0,0.0,0.00064]
[1778328515813,53.04,80323.89,0.0,0.0,0.0,0.00063]
[1778328520847,53.04,80321.85,0.0,0.0,0.0,0.00063]
[1778328525883,53.04,80319.95,0.0,0.0,0.0,0.00063]
[1778328530917,53.04,80320.2,0.0,0.0,0.0,0.00063]
[1778328535952,53.04,80320.29,0.0,0.0,0.0,0.00063]
[1778328540987,53.04,80320.09,0.0,0.0,0.0,0.00063]
[1778328547226,53.04,80316.72,0.0,0.0,0.0,0.00062]
[1778328553072,53.04,80316.12,0.0,0.0,0.0,0.00062]
[1778328560121,53.04,80315.7,0.0,0.0,0.0,0.00062]
[1778328565156,53.04,80307.89,0.0,0.0,0.0,0.00061]
[1778328571198,53.04,80304.77,0.0,0.0,0.0,0.0006]
[1778328576233,53.04,80305.68,0.0,0.0,0.0,0.0006]
[1778328582104,53.04,80308.36,0.0,0.0,0.0,0.00061]
[1778328582276,53.04,80309.36,0.0,0.0,0.0,0.00061]
[1778328587515,53.04,80309.16,0.0,0.0,0.0,0.00061]
[1778328597586,53.04,80310.26,0.0,0.0,0.0,0.00061]
[1778328599403,53.04,80310.37,0.0,0.0,0.0,0.00061]
[1778328599504,53.04,80310.11,0.0,0.0,0.0,0.00061]
[1778328606444,53.04,80310.82,0.0,0.0,0.0,0.00061]
[1778328616514,53.04,80311.76,0.0,0.0,0.0,0.00061]
[1778328618808,53.04,80311.85,0.0,0.0,0.0,0.00061]
[1778328618841,53.04,80311.92,0.0,0.0,0.0,0.00061]
[1778328626586,53.04,80312.32,0.0,0.0,0.0,0.00061]
[1778328635996,53.04,80312.46,0.0,0.0,0.0,0.00061]
[1778328636081,53.04,80312.82,0.0,0.0,0.0,0.00061]
[1778328642701,53.04,80313.01,0.0,0.0,0.0,0.00061]
[1778328647935,53.04,80313.01,0.0,0.0,0.0,0.00061]
[1778328653778,53.04,80312.84,0.0,0.0,0.0,0.00061]
[1778328660827,53.04,80312.96,0.0,0.0,0.0,0.00061]
[1778328668077,53.04,80312.6,0.0,0.0,0.0,0.00061]
[1778328673923,53.04,80312.99,0.0,0.0,0.0,0.00061]
[1778328679962,53.04,80313.24,0.0,0.0,0.0,0.00061]
[1778328684996,53.04,80320.94,0.0,0.0,0.0,0.00062]
[1778328690030,53.04,80320.11,0.0,0.0,0.0,0.00062]
[1778328695065,53.04,80318.55,0.0,0.0,0.0,0.00061]
[1778328700101,53.04,80318.57,0.0,0.0,0.0,0.00061]
[1778328706142,53.04,80317.81,0.0,0.0,0.0,0.00061]
[1778328711378,53.04,80317.52,0.0,0.0,0.0,0.00061]
[1778328718226,53.04,80317.18,0.0,0.0,0.0,0.00061]
[1778328726282,53.04,80316.85,0.0,0.0,0.0,0.00061]
[1778328731519,53.04,80317.09,0.0,0.0,0.0,0.00061]
[1778328737359,53.04,80319.69,0.0,0.0,0.0,0.00061]
[1778328742394,53.04,80321.45,0.0,0.0,0.0,0.00061]
[1778328747429,53.04,80321.34,0.0,0.0,0.0,0.00061]
[1778328752465,53.04,80320.61,0.0,0.0,0.0,0.00061]
[1778328758505,53.04,80321.12,0.0,0.0,0.0,0.00061]
[1778328763541,53.04,80321.38,0.0,0.0,0.0,0.00061]
[1778328771801,53.04,80321.34,0.0,0.0,0.0,0.00061]
[1778328777642,53.04,80321.39,0.0,0.0,0.0,0.00061]
[1778328787711,53.04,80321.25,0.0,0.0,0.0,0.00061]
[1778328793756,53.04,80321.23,0.0,0.0,0.0,0.00061]
[1778328802011,53.04,80320.85,0.0,0.0,0.0,0.00061]
[1778328810875,53.04,80320.69,0.0,0.0,0.0,0.00061]
[1778328816917,53.04,80320.6,0.0,0.0,0.0,0.0006]
[1778328822151,53.04,80320.89,0.0,0.0,0.0,0.0006]
[1778328832227,53.04,80320.94,0.0,0.0,0.0,0.0006]
[1778328838063,53.04,80319.97,0.0,0.0,0.0,0.0006]
[1778328844106,53.04,80320.18,0.0,0.0,0.0,0.0006]
[1778328849140,53.04,80318.64,0.0,0.0,0.0,0.0006]
[1778328856190,53.04,80317.09,0.0,0.0,0.0,0.0006]
[1778328861225,53.04,80316.34,0.0,0.0,0.0,0.0006]
[1778328866260,53.04,80316.88,0.0,0.0,0.0,0.0006]
[1778328872506,53.04,80316.2,0.0,0.0,0.0,0.00059]
[1778328878345,53.04,80317.27,0.0,0.0,0.0,0.00059]
[1778328883379,53.04,80317.16,0.0,0.0,0.0,0.00059]
[1778328889423,53.04,80315.96,0.0,0.0,0.0,0.00059]
[1778328895463,53.04,80315.83,0.0,0.0,0.0,0.00059]
[1778328900498,53.04,80315.5,0.0,0.0,0.0,0.00059]
[1778328906540,53.04,80314.98,0.0,0.0,0.0,0.00059]
[1778328912788,53.04,80315.48,0.0,0.0,0.0,0.00059]
[1778328920638,53.04,80315.32,0.0,0.0,0.0,0.00059]
[1778328925673,53.04,80315.26,0.0,0.0,0.0,0.00059]
[1778328930708,53.04,80315.2,0.0,0.0,0.0,0.00059]
[1778328938764,53.04,80314.6,0.0,0.0,0.0,0.00058]
[1778328943801,53.04,80314.7,0.0,0.0,0.0,0.00058]
[1778328949848,53.04,80310.44,0.0,0.0,0.0,0.00058]
[1778328954883,53.04,80310.19,0.0,0.0,0.0,0.00058]
[1778328959917,53.04,80308.7,0.0,0.0,0.0,0.00057]
[1778328965959,53.04,80304.75,0.0,0.0,0.0,0.00057]
[1778328972005,53.04,80303.62,0.0,0.0,0.0,0.00057]
[1778328982072,53.04,80299.2,0.0,0.0,0.0,0.00056]
[1778328987107,53.04,80292.51,0.0,0.0,0.0,0.00055]
[1778328992142,53.04,80291.57,0.0,0.0,0.0,0.00055]
[1778329000198,53.04,80289.92,0.0,0.0,0.0,0.00055]
[1778329006240,53.04,80289.27,0.0,0.0,0.0,0.00055]
[1778329012283,53.04,80289.69,0.0,0.0,0.0,0.00055]
[1778329017317,53.04,80289.71,0.0,0.0,0.0,0.00055]
[1778329022353,53.04,80286.42,0.0,0.0,0.0,0.00054]
[1778329027388,53.04,80283.44,0.0,0.0,0.0,0.00054]
[1778329032423,53.04,80282.16,0.0,0.0,0.0,0.00054]
[1778329038465,53.04,80282.17,0.0,0.0,0.0,0.00054]
[1778329043718,53.04,80281.2,0.0,0.0,0.0,0.00054]
[1778329050549,53.04,80281.3,0.0,0.0,0.0,0.00054]
[1778329055584,53.04,80281.47,0.0,0.0,0.0,0.00053]
[1778329060619,53.04,80281.61,0.0,0.0,0.0,0.00053]
[1778329065653,53.04,80280.68,0.0,0.0,0.0,0.00053]
[1778329070689,53.04,80275.23,0.0,0.0,0.0,0.00052]
[1778329076733,53.04,80276.15,0.0,0.0,0.0,0.00052]
[1778329081767,53.04,80277.23,0.0,0.0,0.0,0.00053]
[1778329086802,53.04,80277.41,0.0,0.0,0.0,0.00053]
[1778329091837,53.04,80277.11,0.0,0.0,0.0,0.00053]
[1778329096872,53.04,80277.45,0.0,0.0,0.0,0.00053]
[1778329104138,53.04,80278.13,0.0,0.0,0.0,0.00053]
[1778329110977,53.04,80278.71,0.0,0.0,0.0,0.00053]
[1778329116013,53.04,80277.07,0.0,0.0,0.0,0.00052]
[1778329122054,53.04,80277.55,0.0,0.0,0.0,0.00052]
[1778329127090,53.04,80277.74,0.0,0.0,0.0,0.00052]
[1778329134347,53.04,80277.82,0.0,0.0,0.0,0.00052]
[1778329143202,53.04,80278.29,0.0,0.0,0.0,0.00052]
[1778329150251,53.04,80279.37,0.0,0.0,0.0,0.00052]
[1778329157302,53.04,80275.96,0.0,0.0,0.0,0.00052]
[1778329164561,53.04,80275.38,0.0,0.0,0.0,0.00052]
[1778329170391,53.04,80276.71,0.0,0.0,0.0,0.00052]
[1778329175427,53.04,80279.09,0.0,0.0,0.0,0.00052]
[1778329180462,53.04,80290.03,0.0,0.0,0.0,0.00053]
[1778329185497,53.04,80298.49,0.0,0.0,0.0,0.00054]
[1778329190532,53.04,80296.88,0.0,0.0,0.0,0.00054]
[1778329196577,53.04,80307.85,0.0,0.0,0.0,0.00055]
[1778329201612,53.04,80318.06,0.0,0.0,0.0,0.00057]
[1778329206648,53.04,80319.53,0.0,0.0,0.0,0.00057]
[1778329211681,53.04,80319.93,0.0,0.0,0.0,0.00057]
[1778329221751,53.04,80320.99,0.0,0.0,0.0,0.00057]
[1778329226786,53.04,80324.21,0.0,0.0,0.0,0.00057]
[1778329231822,53.04,80324.59,0.0,0.0,0.0,0.00057]
[1778329236857,53.04,80324.92,0.0,0.0,0.0,0.00057]
[1778329245129,53.04,80325.46,0.0,0.0,0.0,0.00057]
[1778329250955,53.04,80325.62,0.0,0.0,0.0,0.00057]
[1778329258004,53.04,80325.84,0.0,0.0,0.0,0.00057]
[1778329263041,53.04,80331.34,0.0,0.0,0.0,0.00058]
[1778329273108,53.04,80331.63,0.0,0.0,0.0,0.00058]
[1778329279153,53.04,80331.46,0.0,0.0,0.0,0.00058]
[1778329285409,53.04,80336.99,0.0,0.0,0.0,0.00059]
[1778329291237,53.04,80336.97,0.0,0.0,0.0,0.00058]
[1778329296272,53.04,80347.19,0.0,0.0,0.0,0.00059]
[1778329301307,53.04,80346.67,0.0,0.0,0.0,0.00059]
[1778329306342,53.04,80346.3,0.0,0.0,0.0,0.00059]
[1778329313392,53.04,80345.35,0.0,0.0,0.0,0.00059]
[1778329318426,53.04,80348.86,0.0,0.0,0.0,0.0006]
[1778329323461,53.04,80348.81,0.0,0.0,0.0,0.0006]
[1778329327489,53.04,80361.67,0.0,0.0,0.0,0.00061]
[1778329332524,53.04,80361.15,0.0,0.0,0.0,0.00061]
[1778329339573,53.04,80361.24,0.0,0.0,0.0,0.00061]
[1778329344650,53.04,80360.58,0.0,0.0,0.0,0.00061]
[1778329351334,53.04,80360.79,0.0,0.0,0.0,0.00061]
[1778329351699,53.04,80360.51,0.0,0.0,0.0,0.00061]
[1778329352665,53.04,80360.51,0.0,0.0,0.0,0.00061]
[1778329352690,53.04,80360.09,0.0,0.0,0.0,0.00061]
[1778329360763,53.04,80362.66,0.0,0.0,0.0,0.00061]
[1778329365979,53.04,80361.72,0.0,0.0,0.0,0.00061]
[1778329371840,53.04,80362.2,0.0,0.0,0.0,0.00061]
[1778329374862,53.04,80382.62,0.0,0.0,0.0,0.00064]
[1778329379896,53.04,80386.51,0.0,0.0,0.0,0.00064]
[1778329386120,53.04,80386.08,0.0,0.0,0.0,0.00064]
[1778329391980,53.04,80386.7,0.0,0.0,0.0,0.00064]
[1778329399029,53.04,80387.1,0.0,0.0,0.0,0.00064]
[1778329404064,53.04,80386.81,0.0,0.0,0.0,0.00064]
[1778329409100,53.04,80385.72,0.0,0.0,0.0,0.00064]
[1778329414136,53.04,80377.34,0.0,0.0,0.0,0.00062]
[1778329420181,53.04,80377.23,0.0,0.0,0.0,0.00062]
[1778329425215,53.04,80376.48,0.0,0.0,0.0,0.00062]
[1778329430250,53.04,80376.32,0.0,0.0,0.0,0.00062]
[1778329435285,53.04,80375.06,0.0,0.0,0.0,0.00062]
[1778329440321,53.04,80375.44,0.0,0.0,0.0,0.00062]
[1778329445355,53.04,80375.17,0.0,0.0,0.0,0.00062]
[1778329450390,53.04,80375.75,0.0,0.0,0.0,0.00062]
[1778329456611,53.04,80375.6,0.0,0.0,0.0,0.00062]
[1778329461467,53.04,80389.94,0.0,0.0,0.0,0.00064]
[1778329466681,53.04,80396.29,0.0,0.0,0.0,0.00065]
[1778329472546,53.04,80398.83,0.0,0.0,0.0,0.00065]
[1778329477580,53.04,80398.81,0.0,0.0,0.0,0.00065]
[1778329484630,53.04,80398.59,0.0,0.0,0.0,0.00065]
[1778329491679,53.04,80398.45,0.0,0.0,0.0,0.00065]
[1778329496894,53.04,80398.25,0.0,0.0,0.0,0.00065]
[1778329502755,53.04,80398.51,0.0,0.0,0.0,0.00065]
[1778329507790,53.04,80402.81,0.0,0.0,0.0,0.00065]
[1778329513833,53.04,80402.53,0.0,0.0,0.0,0.00065]
[1778329518868,53.04,80409.69,0.0,0.0,0.0,0.00066]
[1778329523905,53.04,80411.21,0.0,0.0,0.0,0.00067]
[1778329528938,53.04,80412.4,0.0,0.0,0.0,0.00067]
[1778329534984,53.04,80410.42,0.0,0.0,0.0,0.00066]
[1778329540019,53.04,80403.57,0.0,0.0,0.0,0.00065]
[1778329545054,53.04,80399.48,0.0,0.0,0.0,0.00064]
[1778329550091,53.04,80397.81,0.0,0.0,0.0,0.00064]
[1778329556131,53.04,80396.55,0.0,0.0,0.0,0.00064]
[1778329561166,53.04,80394.85,0.0,0.0,0.0,0.00064]
[1778329566201,53.04,80394.44,0.0,0.0,0.0,0.00064]
[1778329571236,53.04,80392.82,0.0,0.0,0.0,0.00063]
[1778329576271,53.04,80392.45,0.0,0.0,0.0,0.00063]
[1778329583320,53.04,80392.62,0.0,0.0,0.0,0.00063]
[1778329589362,53.04,80391.87,0.0,0.0,0.0,0.00063]
[1778329597606,53.04,80390.99,0.0,0.0,0.0,0.00063]
[1778329605474,53.04,80390.48,0.0,0.0,0.0,0.00062]
[1778329610509,53.04,80389.61,0.0,0.0,0.0,0.00062]
[1778329617746,53.04,80389.92,0.0,0.0,0.0,0.00062]
[1778329626621,53.04,80389.55,0.0,0.0,0.0,0.00062]
[1778329631656,53.04,80388.9,0.0,0.0,0.0,0.00062]
[1778329636691,53.04,80379.67,0.0,0.0,0.0,0.00061]
[1778329641727,53.04,80378.57,0.0,0.0,0.0,0.00061]
[1778329646761,53.04,80378.34,0.0,0.0,0.0,0.00061]
[1778329651796,53.04,80381.92,0.0,0.0,0.0,0.00061]
[1778329656831,53.04,80385.37,0.0,0.0,0.0,0.00061]
[1778329663879,53.04,80384.75,0.0,0.0,0.0,0.00061]
[1778329668915,53.04,80384.3,0.0,0.0,0.0,0.00061]
[1778329673952,53.04,80385.7,0.0,0.0,0.0,0.00061]
[1778329684021,53.04,80385.18,0.0,0.0,0.0,0.00061]
[1778329689057,53.04,80384.97,0.0,0.0,0.0,0.00061]
[1778329698311,53.04,80384.48,0.0,0.0,0.0,0.00061]
[1778329704160,53.04,80384.65,0.0,0.0,0.0,0.00061]
[1778329714240,53.04,80384.18,0.0,0.0,0.0,0.0006]
[1778329719285,53.04,80383.94,0.0,0.0,0.0,0.0006]
[1778329724321,53.04,80384.6,0.0,0.0,0.0,0.00061]
[1778329730361,53.04,80384.46,0.0,0.0,0.0,0.00061]
[1778329735397,53.04,80384.4,0.0,0.0,0.0,0.00061]
[1778329740432,53.04,80384.6,0.0,0.0,0.0,0.00061]
[1778329745467,53.04,80383.85,0.0,0.0,0.0,0.0006]
[1778329750502,53.04,80383.65,0.0,0.0,0.0,0.0006]
[1778329756544,53.04,80383.31,0.0,0.0,0.0,0.0006]
[1778329762586,53.04,80383.35,0.0,0.0,0.0,0.0006]
[1778329767621,53.04,80383.18,0.0,0.0,0.0,0.0006]
[1778329778872,53.04,80383.53,0.0,0.0,0.0,0.0006]
[1778329788942,53.04,80383.58,0.0,0.0,0.0,0.0006]
[1778329794811,53.04,80383.68,0.0,0.0,0.0,0.0006]
[1778329799846,53.04,80393.34,0.0,0.0,0.0,0.00061]
[1778329804881,53.04,80397.57,0.0,0.0,0.0,0.00062]
[1778329812938,53.04,80397.93,0.0,0.0,0.0,0.00062]
[1778329817972,53.04,80398.84,0.0,0.0,0.0,0.00062]
[1778329824015,53.04,80398.25,0.0,0.0,0.0,0.00062]
[1778329829225,53.04,80398.2,0.0,0.0,0.0,0.00062]
[1778329835092,53.04,80397.9,0.0,0.0,0.0,0.00061]
[1778329840128,53.04,80394.67,0.0,0.0,0.0,0.00061]
[1778329845162,53.04,80388.9,0.0,0.0,0.0,0.0006]
[1778329850197,53.04,80387.01,0.0,0.0,0.0,0.0006]
[1778329855232,53.04,80385.27,0.0,0.0,0.0,0.0006]
[1778329860267,53.04,80383.99,0.0,0.0,0.0,0.00059]
[1778329865303,53.04,80384.5,0.0,0.0,0.0,0.00059]
[1778329871344,53.04,80383.45,0.0,0.0,0.0,0.00059]
[1778329876379,53.04,80383.07,0.0,0.0,0.0,0.00059]
[1778329882421,53.04,80383.04,0.0,0.0,0.0,0.00059]
[1778329889650,53.04,80382.67,0.0,0.0,0.0,0.00059]
[1778329891485,53.04,80375.59,0.0,0.0,0.0,0.00058]
[1778329896520,53.04,80372.82,0.0,0.0,0.0,0.00057]
[1778329901557,53.04,80372.44,0.0,0.0,0.0,0.00057]
[1778329906590,53.04,80372.59,0.0,0.0,0.0,0.00057]
[1778329911626,53.04,80365.88,0.0,0.0,0.0,0.00056]
[1778329918675,53.04,80365.25,0.0,0.0,0.0,0.00056]
[1778329923711,53.04,80364.16,0.0,0.0,0.0,0.00056]
[1778329929932,53.04,80361.81,0.0,0.0,0.0,0.00056]
[1778329936801,53.04,80358.35,0.0,0.0,0.0,0.00056]
[1778329943851,53.04,80358.48,0.0,0.0,0.0,0.00056]
[1778329948886,53.04,80356.78,0.0,0.0,0.0,0.00055]
[1778329953921,53.04,80356.38,0.0,0.0,0.0,0.00055]
[1778329960142,53.04,80355.9,0.0,0.0,0.0,0.00055]
[1778329970215,53.04,80355.49,0.0,0.0,0.0,0.00055]
[1778329977082,53.04,80352.57,0.0,0.0,0.0,0.00054]
[1778329982120,53.04,80351.6,0.0,0.0,0.0,0.00054]
[1778329987154,53.04,80346.71,0.0,0.0,0.0,0.00054]
[1778329992189,53.04,80336.31,0.0,0.0,0.0,0.00052]
[1778330000428,53.04,80337.35,0.0,0.0,0.0,0.00052]
[1778330006295,53.04,80336.84,0.0,0.0,0.0,0.00052]
[1778330011321,53.04,80337.55,0.0,0.0,0.0,0.00052]
[1778330016358,53.04,80337.86,0.0,0.0,0.0,0.00052]
[1778330021392,53.04,80337.46,0.0,0.0,0.0,0.00052]
[1778330026434,53.04,80336.63,0.0,0.0,0.0,0.00052]
[1778330035490,53.04,80336.58,0.0,0.0,0.0,0.00052]
[1778330040708,53.04,80336.69,0.0,0.0,0.0,0.00052]
[1778330049589,53.04,80337.91,0.0,0.0,0.0,0.00052]
[1778330054624,53.04,80341.75,0.0,0.0,0.0,0.00052]
[1778330060861,53.04,80344.34,0.0,0.0,0.0,0.00053]
[1778330066708,53.04,80349.43,0.0,0.0,0.0,0.00053]
[1778330072750,53.04,80348.29,0.0,0.0,0.0,0.00053]
[1778330079801,53.04,80348.03,0.0,0.0,0.0,0.00053]
[1778330085843,53.04,80347.49,0.0,0.0,0.0,0.00053]
[1778330091072,53.04,80347.22,0.0,0.0,0.0,0.00053]
[1778330096920,53.04,80346.85,0.0,0.0,0.0,0.00053]
[1778330101986,53.04,80347.6,0.0,0.0,0.0,0.00053]
[1778330104979,53.04,80336.42,0.0,0.0,0.0,0.00051]
[1778330110013,53.04,80332.0,0.0,0.0,0.0,0.00051]
[1778330115048,53.04,80334.92,0.0,0.0,0.0,0.00051]
[1778330120083,53.04,80337.68,0.0,0.0,0.0,0.00052]
[1778330131354,53.04,80338.18,0.0,0.0,0.0,0.00051]
[1778330138210,53.04,80339.57,0.0,0.0,0.0,0.00051]
[1778330140854,53.04,80340.22,0.0,0.0,0.0,0.00051]
[1778330140919,53.04,80340.26,0.0,0.0,0.0,0.00051]
[1778330146265,53.04,80341.0,0.0,0.0,0.0,0.00051]
[1778330151495,53.04,80342.33,0.0,0.0,0.0,0.00052]
[1778330157342,53.04,80343.01,0.0,0.0,0.0,0.00052]
[1778330163388,53.04,80342.62,0.0,0.0,0.0,0.00052]
[1778330168423,53.04,80342.49,0.0,0.0,0.0,0.00052]
[1778330181518,53.04,80343.3,0.0,0.0,0.0,0.00052]
[1778330191588,53.04,80343.28,0.0,0.0,0.0,0.00051]
[1778330201658,53.04,80343.31,0.0,0.0,0.0,0.00051]
[1778330206693,53.04,80341.37,0.0,0.0,0.0,0.00051]
[1778330211914,53.04,80341.6,0.0,0.0,0.0,0.00051]
[1778330218777,53.04,80341.99,0.0,0.0,0.0,0.00051]
[1778330224819,53.04,80341.73,0.0,0.0,0.0,0.00051]
[1778330232056,53.04,80350.77,0.0,0.0,0.0,0.00052]
[1778330237911,53.04,80351.91,0.0,0.0,0.0,0.00052]
[1778330242946,53.04,80350.7,0.0,0.0,0.0,0.00052]
[1778330247980,53.04,80349.28,0.0,0.0,0.0,0.00052]
[1778330254023,53.04,80348.42,0.0,0.0,0.0,0.00051]
[1778330259060,53.04,80348.15,0.0,0.0,0.0,0.00051]
[1778330264094,53.04,80347.37,0.0,0.0,0.0,0.00051]
[1778330272340,53.04,80346.55,0.0,0.0,0.0,0.00051]
[1778330279199,53.04,80346.19,0.0,0.0,0.0,0.00051]
[1778330284235,53.04,80345.63,0.0,0.0,0.0,0.00051]
[1778330290277,53.04,80345.18,0.0,0.0,0.0,0.00051]
[1778330295313,53.04,80347.05,0.0,0.0,0.0,0.00051]
[1778330300347,53.04,80345.84,0.0,0.0,0.0,0.00051]
[1778330305382,53.04,80345.7,0.0,0.0,0.0,0.00051]
[1778330310417,53.04,80345.08,0.0,0.0,0.0,0.00051]
[1778330316460,53.04,80345.01,0.0,0.0,0.0,0.0005]
[1778330321494,53.04,80342.94,0.0,0.0,0.0,0.0005]
[1778330330556,53.04,80341.47,0.0,0.0,0.0,0.0005]
[1778330337606,53.04,80341.55,0.0,0.0,0.0,0.0005]
[1778330344657,53.04,80340.87,0.0,0.0,0.0,0.0005]
[1778330351894,53.04,80340.57,0.0,0.0,0.0,0.0005]
[1778330362783,53.04,80340.3,0.0,0.0,0.0,0.0005]
[1778330367818,53.04,80340.26,0.0,0.0,0.0,0.0005]
[1778330373860,53.04,80340.76,0.0,0.0,0.0,0.0005]
[1778330378895,53.04,80340.62,0.0,0.0,0.0,0.0005]
[1778330384938,53.04,80340.13,0.0,0.0,0.0,0.00049]
[1778330389972,53.04,80338.35,0.0,0.0,0.0,0.00049]
[1778330395012,53.04,80335.0,0.0,0.0,0.0,0.00049]
[1778330400044,53.04,80336.18,0.0,0.0,0.0,0.00049]
[1778330406084,53.04,80338.27,0.0,0.0,0.0,0.00049]
[1778330411308,53.04,80340.42,0.0,0.0,0.0,0.00049]
[1778330421378,53.04,80341.12,0.0,0.0,0.0,0.0005]
[1778330431449,53.04,80342.99,0.0,0.0,0.0,0.00049]
[1778330438309,53.04,80343.65,0.0,0.0,0.0,0.00049]
[1778330443343,53.04,80352.02,0.0,0.0,0.0,0.0005]
[1778330448378,53.04,80350.61,0.0,0.0,0.0,0.0005]
[1778330452946,53.04,80349.15,0.0,0.0,0.0,0.0005]
[1778330453413,53.04,80349.02,0.0,0.0,0.0,0.0005]
[1778330461659,53.04,80346.49,0.0,0.0,0.0,0.0005]
[1778330467531,53.04,80343.6,0.0,0.0,0.0,0.00049]
[1778330475587,53.04,80341.11,0.0,0.0,0.0,0.00049]
[1778330480622,53.04,80343.11,0.0,0.0,0.0,0.00049]
[1778330485657,53.04,80343.65,0.0,0.0,0.0,0.00049]
[1778330490692,53.04,80345.15,0.0,0.0,0.0,0.0005]
[1778330495727,53.04,80345.41,0.0,0.0,0.0,0.00049]
[1778330500761,53.04,80346.03,0.0,0.0,0.0,0.00049]
[1778330505799,53.04,80354.09,0.0,0.0,0.0,0.0005]
[1778330511840,53.04,80351.87,0.0,0.0,0.0,0.0005]
[1778330517881,53.04,80349.7,0.0,0.0,0.0,0.0005]
[1778330523926,53.04,80347.36,0.0,0.0,0.0,0.00049]
[1778330528961,53.04,80346.49,0.0,0.0,0.0,0.00049]
[1778330533996,53.04,80346.04,0.0,0.0,0.0,0.00049]
[1778330539032,53.04,80346.83,0.0,0.0,0.0,0.00049]
[1778330544067,53.04,80346.08,0.0,0.0,0.0,0.00049]
[1778330549103,53.04,80346.14,0.0,0.0,0.0,0.00049]
[1778330554137,53.04,80346.26,0.0,0.0,0.0,0.00049]
[1778330561186,53.04,80345.76,0.0,0.0,0.0,0.00049]
[1778330566221,53.04,80345.85,0.0,0.0,0.0,0.00049]
[1778330571256,53.04,80346.44,0.0,0.0,0.0,0.00049]
[1778330576291,53.04,80346.57,0.0,0.0,0.0,0.00049]
[1778330582501,53.04,80345.71,0.0,0.0,0.0,0.00049]
[1778330588375,53.04,80345.44,0.0,0.0,0.0,0.00049]
[1778330593409,53.04,80345.42,0.0,0.0,0.0,0.00049]
[1778330598446,53.04,80345.39,0.0,0.0,0.0,0.00049]
[1778330605496,53.04,80345.95,0.0,0.0,0.0,0.00049]
[1778330612711,53.04,80345.58,0.0,0.0,0.0,0.00048]
[1778330618586,53.04,80345.36,0.0,0.0,0.0,0.00048]
[1778330623621,53.04,80350.48,0.0,0.0,0.0,0.00049]
[1778330628658,53.04,80351.08,0.0,0.0,0.0,0.00049]
[1778330633691,53.04,80350.86,0.0,0.0,0.0,0.00049]
[1778330638726,53.04,80351.21,0.0,0.0,0.0,0.00049]
[1778330643762,53.04,80350.48,0.0,0.0,0.0,0.00049]
[1778330652996,53.04,80351.34,0.0,0.0,0.0,0.00049]
[1778330659874,53.04,80351.96,0.0,0.0,0.0,0.00049]
[1778330664910,53.04,80350.29,0.0,0.0,0.0,0.00049]
[1778330673136,53.04,80349.56,0.0,0.0,0.0,0.00048]
[1778330683205,53.04,80349.4,0.0,0.0,0.0,0.00048]
[1778330689080,53.04,80348.94,0.0,0.0,0.0,0.00048]
[1778330698142,53.04,80348.43,0.0,0.0,0.0,0.00048]
[1778330703176,53.04,80348.01,0.0,0.0,0.0,0.00048]
[1778330713416,53.04,80346.92,0.0,0.0,0.0,0.00048]
[1778330719289,53.04,80346.48,0.0,0.0,0.0,0.00048]
[1778330724324,53.04,80343.34,0.0,0.0,0.0,0.00048]
[1778330729359,53.04,80344.03,0.0,0.0,0.0,0.00048]
[1778330734394,53.04,80343.45,0.0,0.0,0.0,0.00047]
[1778330739429,53.04,80344.49,0.0,0.0,0.0,0.00047]
[1778330745471,53.04,80344.58,0.0,0.0,0.0,0.00047]
[1778330750506,53.04,80347.82,0.0,0.0,0.0,0.00048]
[1778330756548,53.04,80348.11,0.0,0.0,0.0,0.00048]
[1778330761583,53.04,80350.12,0.0,0.0,0.0,0.00048]
[1778330769641,53.04,80352.91,0.0,0.0,0.0,0.00048]
[1778330774678,53.04,80354.36,0.0,0.0,0.0,0.00048]
[1778330780721,53.04,80356.42,0.0,0.0,0.0,0.00049]
[1778330785756,53.04,80357.82,0.0,0.0,0.0,0.00049]
[1778330790790,53.04,80363.24,0.0,0.0,0.0,0.00049]
[1778330795827,53.04,80362.94,0.0,0.0,0.0,0.00049]
[1778330802874,53.04,80366.04,0.0,0.0,0.0,0.00049]
[1778330807909,53.04,80371.6,0.0,0.0,0.0,0.0005]
[1778330812951,53.04,80372.48,0.0,0.0,0.0,0.0005]
[1778330817986,53.04,80372.86,0.0,0.0,0.0,0.0005]
[1778330823021,53.04,80374.25,0.0,0.0,0.0,0.0005]
[1778330828056,53.04,80373.51,0.0,0.0,0.0,0.0005]
[1778330833091,53.04,80374.27,0.0,0.0,0.0,0.0005]
[1778330838126,53.04,80374.92,0.0,0.0,0.0,0.0005]
[1778330843161,53.04,80375.79,0.0,0.0,0.0,0.0005]
[1778330849204,53.04,80375.78,0.0,0.0,0.0,0.0005]
[1778330854238,53.04,80376.03,0.0,0.0,0.0,0.0005]
[1778330864305,53.04,80375.53,0.0,0.0,0.0,0.0005]
[1778330872364,53.04,80374.83,0.0,0.0,0.0,0.0005]
[1778330877400,53.04,80373.89,0.0,0.0,0.0,0.0005]
[1778330882434,53.04,80374.36,0.0,0.0,0.0,0.0005]
[1778330891658,53.04,80373.91,0.0,0.0,0.0,0.0005]
[1778330897539,53.04,80373.63,0.0,0.0,0.0,0.0005]
[1778330902574,53.04,80373.36,0.0,0.0,0.0,0.00049]
[1778330907609,53.04,80372.88,0.0,0.0,0.0,0.00049]
[1778330912644,53.04,80372.95,0.0,0.0,0.0,0.00049]
[1778330921873,53.04,80372.96,0.0,0.0,0.0,0.00049]
[1778330931942,53.04,80372.65,0.0,0.0,0.0,0.00049]
[1778330942012,53.04,80372.63,0.0,0.0,0.0,0.00049]
[1778330952082,53.04,80372.74,0.0,0.0,0.0,0.00049]
[1778330957959,53.04,80373.05,0.0,0.0,0.0,0.00049]
[1778330964001,53.04,80373.47,0.0,0.0,0.0,0.00049]
[1778330971050,53.04,80374.02,0.0,0.0,0.0,0.00049]
[1778330976085,53.04,80383.03,0.0,0.0,0.0,0.0005]
[1778330982297,53.04,80383.94,0.0,0.0,0.0,0.0005]
[1778330988172,53.04,80384.69,0.0,0.0,0.0,0.0005]
[1778330997235,53.04,80385.04,0.0,0.0,0.0,0.0005]
[1778331002437,53.04,80383.66,0.0,0.0,0.0,0.0005]
[1778331011336,53.04,80385.79,0.0,0.0,0.0,0.0005]
[1778331016371,53.04,80386.76,0.0,0.0,0.0,0.0005]
[1778331021407,53.04,80386.11,0.0,0.0,0.0,0.0005]
[1778331026441,53.04,80386.12,0.0,0.0,0.0,0.0005]
[1778331033490,53.04,80386.22,0.0,0.0,0.0,0.0005]
[1778331039532,53.04,80386.07,0.0,0.0,0.0,0.0005]
[1778331044567,53.04,80387.21,0.0,0.0,0.0,0.0005]
[1778331049603,53.04,80389.38,0.0,0.0,0.0,0.0005]
[1778331054638,53.04,80389.82,0.0,0.0,0.0,0.0005]
[1778331059673,53.04,80391.55,0.0,0.0,0.0,0.0005]
[1778331065716,53.04,80393.01,0.0,0.0,0.0,0.0005]
[1778331071757,53.04,80394.49,0.0,0.0,0.0,0.0005]
[1778331077799,53.04,80394.75,0.0,0.0,0.0,0.00051]
[1778331083001,53.04,80395.32,0.0,0.0,0.0,0.00051]
[1778331089884,53.04,80396.29,0.0,0.0,0.0,0.00051]
[1778331094917,53.04,80395.59,0.0,0.0,0.0,0.0005]
[1778331099953,53.04,80395.0,0.0,0.0,0.0,0.0005]
[1778331108012,53.04,80394.01,0.0,0.0,0.0,0.0005]
[1778331114051,53.04,80394.03,0.0,0.0,0.0,0.0005]
[1778331119092,53.04,80394.0,0.0,0.0,0.0,0.0005]
[1778331124127,53.04,80390.39,0.0,0.0,0.0,0.0005]
[1778331131339,53.04,80389.44,0.0,0.0,0.0,0.00049]
[1778331137218,53.04,80389.44,0.0,0.0,0.0,0.00049]
[1778331142254,53.04,80389.48,0.0,0.0,0.0,0.00049]
[1778331147287,53.04,80388.59,0.0,0.0,0.0,0.00049]
[1778331151479,53.04,80405.0,0.0,0.0,0.0,0.00051]
[1778331157358,53.04,80402.98,0.0,0.0,0.0,0.00051]
[1778331164407,53.04,80403.78,0.0,0.0,0.0,0.00051]
[1778331165321,53.04,80403.78,0.0,0.0,0.0,0.00051]
[1778331165377,53.04,80403.08,0.0,0.0,0.0,0.00051]
[1778331166522,53.04,80403.08,0.0,0.0,0.0,0.00051]
[1778331166535,53.04,80402.28,0.0,0.0,0.0,0.0005]
[1778331171619,53.04,80407.19,0.0,0.0,0.0,0.00051]
[1778331180523,53.04,80407.96,0.0,0.0,0.0,0.00051]
[1778331185558,53.04,80408.93,0.0,0.0,0.0,0.00051]
[1778331190592,53.04,80413.46,0.0,0.0,0.0,0.00052]
[1778331199656,53.04,80412.94,0.0,0.0,0.0,0.00052]
[1778331204695,53.04,80411.81,0.0,0.0,0.0,0.00052]
[1778331209727,53.04,80410.11,0.0,0.0,0.0,0.00051]
[1778331215768,53.04,80410.25,0.0,0.0,0.0,0.00051]
[1778331221981,53.04,80410.82,0.0,0.0,0.0,0.00051]
[1778331227852,53.04,80410.36,0.0,0.0,0.0,0.00051]
[1778331240942,53.04,80409.21,0.0,0.0,0.0,0.00051]
[1778331250010,53.04,80408.72,0.0,0.0,0.0,0.00051]
[1778331260075,53.04,80408.71,0.0,0.0,0.0,0.00051]
[1778331270145,53.04,80408.78,0.0,0.0,0.0,0.00051]
[1778331275184,53.04,80402.65,0.0,0.0,0.0,0.0005]
[1778331282403,53.04,80400.71,0.0,0.0,0.0,0.00049]
[1778331288274,53.04,80401.09,0.0,0.0,0.0,0.00049]
[1778331293309,53.04,80401.28,0.0,0.0,0.0,0.00049]
[1778331302541,53.04,80401.34,0.0,0.0,0.0,0.00049]
[1778331309423,53.04,80401.54,0.0,0.0,0.0,0.00049]
[1778331315463,53.04,80401.64,0.0,0.0,0.0,0.00049]
[1778331321508,53.04,80401.77,0.0,0.0,0.0,0.00049]
[1778331332750,53.04,80401.14,0.0,0.0,0.0,0.00049]
[1778331338628,53.04,80400.51,0.0,0.0,0.0,0.00049]
[1778331343669,53.04,80393.25,0.0,0.0,0.0,0.00048]
[1778331348702,53.04,80390.75,0.0,0.0,0.0,0.00048]
[1778331357766,53.04,80387.99,0.0,0.0,0.0,0.00047]
[1778331362801,53.04,80387.28,0.0,0.0,0.0,0.00047]
[1778331367836,53.04,80388.54,0.0,0.0,0.0,0.00047]
[1778331373032,53.04,80388.07,0.0,0.0,0.0,0.00047]
[1778331380927,53.04,80388.04,0.0,0.0,0.0,0.00047]
[1778331386971,53.04,80388.72,0.0,0.0,0.0,0.00048]
[1778331393172,53.04,80388.98,0.0,0.0,0.0,0.00047]
[1778331403242,53.04,80386.67,0.0,0.0,0.0,0.00047]
[1778331413313,53.04,80388.79,0.0,0.0,0.0,0.00047]
[1778331422213,53.04,80389.15,0.0,0.0,0.0,0.00047]
[1778331428257,53.04,80389.71,0.0,0.0,0.0,0.00047]
[1778331433454,53.04,80392.96,0.0,0.0,0.0,0.00048]
[1778331441347,53.04,80392.47,0.0,0.0,0.0,0.00047]
[1778331446384,53.04,80392.38,0.0,0.0,0.0,0.00047]
[1778331453593,53.04,80393.11,0.0,0.0,0.0,0.00047]
[1778331459475,53.04,80391.7,0.0,0.0,0.0,0.00047]
[1778331466523,53.04,80393.51,0.0,0.0,0.0,0.00047]
[1778331473733,53.04,80394.42,0.0,0.0,0.0,0.00047]
[1778331482635,53.04,80394.65,0.0,0.0,0.0,0.00047]
[1778331488683,53.04,80394.44,0.0,0.0,0.0,0.00047]
[1778331493874,53.04,80399.73,0.0,0.0,0.0,0.00048]
[1778331500762,53.04,80400.43,0.0,0.0,0.0,0.00048]
[1778331505796,53.04,80400.23,0.0,0.0,0.0,0.00048]
[1778331510832,53.04,80399.77,0.0,0.0,0.0,0.00048]
[1778331516874,53.04,80399.85,0.0,0.0,0.0,0.00047]
[1778331521909,53.04,80399.16,0.0,0.0,0.0,0.00047]
[1778331527951,53.04,80400.61,0.0,0.0,0.0,0.00047]
[1778331532986,53.04,80402.26,0.0,0.0,0.0,0.00048]
[1778331538021,53.04,80400.6,0.0,0.0,0.0,0.00047]
[1778331543055,53.04,80400.3,0.0,0.0,0.0,0.00047]
[1778331553126,53.04,80399.08,0.0,0.0,0.0,0.00047]
[1778331561183,53.04,80398.37,0.0,0.0,0.0,0.00047]
[1778331566218,53.04,80398.26,0.0,0.0,0.0,0.00047]
[1778331574436,53.04,80398.25,0.0,0.0,0.0,0.00047]
[1778331583340,53.04,80397.91,0.0,0.0,0.0,0.00047]
[1778331590387,53.04,80398.43,0.0,0.0,0.0,0.00047]
[1778331595422,53.04,80398.25,0.0,0.0,0.0,0.00047]
[1778331600457,53.04,80395.94,0.0,0.0,0.0,0.00046]
[1778331605492,53.04,80396.03,0.0,0.0,0.0,0.00047]
[1778331612541,53.04,80396.33,0.0,0.0,0.0,0.00047]
[1778331621604,53.04,80396.71,0.0,0.0,0.0,0.00047]
[1778331634904,53.04,80398.74,0.0,0.0,0.0,0.00046]
[1778331641745,53.04,80398.93,0.0,0.0,0.0,0.00046]
[1778331655046,53.04,80399.93,0.0,0.0,0.0,0.00046]
[1778331660878,53.04,80400.1,0.0,0.0,0.0,0.00046]
[1778331665914,53.04,80400.59,0.0,0.0,0.0,0.00047]
[1778331675982,53.04,80401.03,0.0,0.0,0.0,0.00047]
[1778331682027,53.04,80400.89,0.0,0.0,0.0,0.00047]
[1778331688068,53.04,80401.23,0.0,0.0,0.0,0.00047]
[1778331695117,53.04,80401.57,0.0,0.0,0.0,0.00046]
[1778331700153,53.04,80401.33,0.0,0.0,0.0,0.00046]
[1778331705395,53.04,80401.51,0.0,0.0,0.0,0.00046]
[1778331711230,53.04,80401.6,0.0,0.0,0.0,0.00046]
[1778331716264,53.04,80401.4,0.0,0.0,0.0,0.00046]
[1778331721301,53.04,80401.57,0.0,0.0,0.0,0.00046]
[1778331730363,53.04,80401.46,0.0,0.0,0.0,0.00046]
[1778331735605,53.04,80401.34,0.0,0.0,0.0,0.00046]
[1778331741440,53.04,80403.19,0.0,0.0,0.0,0.00046]
[1778331746476,53.04,80408.69,0.0,0.0,0.0,0.00047]
[1778331751509,53.04,80408.9,0.0,0.0,0.0,0.00047]
[1778331760573,53.04,80409.54,0.0,0.0,0.0,0.00047]
[1778331765877,53.04,80409.67,0.0,0.0,0.0,0.00047]
[1778331775947,53.04,80410.86,0.0,0.0,0.0,0.00047]
[1778331781721,53.04,80411.47,0.0,0.0,0.0,0.00047]
[1778331787763,53.04,80412.91,0.0,0.0,0.0,0.00047]
[1778331796089,53.04,80413.12,0.0,0.0,0.0,0.00047]
[1778331802872,53.04,80412.83,0.0,0.0,0.0,0.00047]
[1778331808915,53.04,80412.28,0.0,0.0,0.0,0.00047]
[1778331812942,53.04,80405.22,0.0,0.0,0.0,0.00046]
[1778331817978,53.04,80404.43,0.0,0.0,0.0,0.00046]
[1778331823017,53.04,80401.65,0.0,0.0,0.0,0.00045]
[1778331829060,53.04,80400.02,0.0,0.0,0.0,0.00045]
[1778331834094,53.04,80390.05,0.0,0.0,0.0,0.00044]
[1778331839129,53.04,80384.34,0.0,0.0,0.0,0.00044]
[1778331844164,53.04,80383.92,0.0,0.0,0.0,0.00044]
[1778331851478,53.04,80384.37,0.0,0.0,0.0,0.00044]
[1778331857258,53.04,80385.06,0.0,0.0,0.0,0.00044]
[1778331862291,53.04,80385.29,0.0,0.0,0.0,0.00044]
[1778331868334,53.04,80384.44,0.0,0.0,0.0,0.00044]
[1778331876389,53.04,80384.67,0.0,0.0,0.0,0.00043]
[1778331881688,53.04,80385.02,0.0,0.0,0.0,0.00043]
[1778331888472,53.04,80385.16,0.0,0.0,0.0,0.00043]
[1778331895524,53.04,80385.23,0.0,0.0,0.0,0.00043]
[1778331900559,53.04,80385.44,0.0,0.0,0.0,0.00043]
[1778331906601,53.04,80386.08,0.0,0.0,0.0,0.00043]
[1778331911898,53.04,80385.89,0.0,0.0,0.0,0.00043]
[1778331920699,53.04,80385.79,0.0,0.0,0.0,0.00043]
[1778331929763,53.04,80385.5,0.0,0.0,0.0,0.00043]
[1778331935804,53.04,80389.47,0.0,0.0,0.0,0.00043]
[1778331940839,53.04,80389.65,0.0,0.0,0.0,0.00043]
[1778331945875,53.04,80388.13,0.0,0.0,0.0,0.00043]
[1778331950911,53.04,80386.46,0.0,0.0,0.0,0.00043]
[1778331955946,53.04,80386.35,0.0,0.0,0.0,0.00043]
[1778331960980,53.04,80380.36,0.0,0.0,0.0,0.00042]
[1778331967023,53.04,80380.05,0.0,0.0,0.0,0.00042]
[1778331972322,53.04,80380.82,0.0,0.0,0.0,0.00042]
[1778331982391,53.04,80379.92,0.0,0.0,0.0,0.00042]
[1778331988173,53.04,80380.7,0.0,0.0,0.0,0.00042]
[1778331995219,53.04,80381.06,0.0,0.0,0.0,0.00042]
[1778332000254,53.04,80381.3,0.0,0.0,0.0,0.00042]
[1778332005290,53.04,80381.54,0.0,0.0,0.0,0.00042]
[1778332012602,53.04,80381.12,0.0,0.0,0.0,0.00042]
[1778332018381,53.04,80387.53,0.0,0.0,0.0,0.00043]
[1778332023416,53.04,80388.05,0.0,0.0,0.0,0.00043]
[1778332028451,53.04,80388.08,0.0,0.0,0.0,0.00043]
[1778332038518,53.04,80389.17,0.0,0.0,0.0,0.00043]
[1778332045571,53.04,80389.69,0.0,0.0,0.0,0.00043]
[1778332051875,53.04,80390.62,0.0,0.0,0.0,0.00043]
[1778332058661,53.04,80390.74,0.0,0.0,0.0,0.00043]
[1778332063696,53.04,80390.93,0.0,0.0,0.0,0.00043]
[1778332068731,53.04,80391.13,0.0,0.0,0.0,0.00043]
[1778332076786,53.04,80390.56,0.0,0.0,0.0,0.00043]
[1778332082087,53.04,80397.86,0.0,0.0,0.0,0.00043]
[1778332087866,53.04,80397.7,0.0,0.0,0.0,0.00043]
[1778332092899,53.04,80397.24,0.0,0.0,0.0,0.00043]
[1778332097934,53.04,80398.09,0.0,0.0,0.0,0.00043]
[1778332102969,53.04,80399.76,0.0,0.0,0.0,0.00043]
[1778332109011,53.04,80399.79,0.0,0.0,0.0,0.00043]
[1778332115053,53.04,80403.47,0.0,0.0,0.0,0.00043]
[1778332120089,53.04,80406.83,0.0,0.0,0.0,0.00044]
[1778332126132,53.04,80407.52,0.0,0.0,0.0,0.00044]
[1778332132441,53.04,80408.25,0.0,0.0,0.0,0.00044]
[1778332138218,53.04,80409.87,0.0,0.0,0.0,0.00044]
[1778332146272,53.04,80410.86,0.0,0.0,0.0,0.00044]
[1778332152581,53.04,80411.24,0.0,0.0,0.0,0.00044]
[1778332158356,53.04,80411.05,0.0,0.0,0.0,0.00044]
[1778332165405,53.04,80411.69,0.0,0.0,0.0,0.00044]
[1778332171447,53.04,80412.05,0.0,0.0,0.0,0.00044]
[1778332176482,53.04,80412.31,0.0,0.0,0.0,0.00044]
[1778332181523,53.04,80417.31,0.0,0.0,0.0,0.00044]
[1778332189578,53.04,80417.87,0.0,0.0,0.0,0.00044]
[1778332195620,53.04,80418.31,0.0,0.0,0.0,0.00044]
[1778332200656,53.04,80418.37,0.0,0.0,0.0,0.00044]
[1778332207705,53.04,80418.16,0.0,0.0,0.0,0.00044]
[1778332213001,53.04,80417.65,0.0,0.0,0.0,0.00044]
[1778332223071,53.04,80417.78,0.0,0.0,0.0,0.00044]
[1778332229859,53.04,80417.67,0.0,0.0,0.0,0.00044]
[1778332235901,53.04,80417.48,0.0,0.0,0.0,0.00044]
[1778332243210,53.04,80417.44,0.0,0.0,0.0,0.00044]
[1778332249999,53.04,80417.01,0.0,0.0,0.0,0.00044]
[1778332256041,53.04,80416.98,0.0,0.0,0.0,0.00044]
[1778332262083,53.04,80413.96,0.0,0.0,0.0,0.00044]
[1778332267118,53.04,80405.13,0.0,0.0,0.0,0.00043]
[1778332273424,53.04,80404.14,0.0,0.0,0.0,0.00043]
[1778332280212,53.04,80403.36,0.0,0.0,0.0,0.00043]
[1778332293299,53.04,80401.69,0.0,0.0,0.0,0.00042]
[1778332298337,53.04,80401.31,0.0,0.0,0.0,0.00042]
[1778332303633,53.04,80398.05,0.0,0.0,0.0,0.00042]
[1778332313704,53.04,80398.35,0.0,0.0,0.0,0.00042]
[1778332319496,53.04,80397.11,0.0,0.0,0.0,0.00042]
[1778332326533,53.04,80397.31,0.0,0.0,0.0,0.00042]
[1778332331569,53.04,80397.17,0.0,0.0,0.0,0.00042]
[1778332336604,53.04,80388.03,0.0,0.0,0.0,0.00041]
[1778332343653,53.04,80384.79,0.0,0.0,0.0,0.0004]
[1778332352716,53.04,80384.8,0.0,0.0,0.0,0.0004]
[1778332359765,53.04,80385.19,0.0,0.0,0.0,0.0004]
[1778332364805,53.04,80386.15,0.0,0.0,0.0,0.0004]
[1778332369837,53.04,80385.85,0.0,0.0,0.0,0.0004]
[1778332374872,53.04,80386.67,0.0,0.0,0.0,0.0004]
[1778332379907,53.04,80386.48,0.0,0.0,0.0,0.0004]
[1778332384942,53.04,80385.16,0.0,0.0,0.0,0.0004]
[1778332390985,53.04,80385.65,0.0,0.0,0.0,0.0004]
[1778332404348,53.04,80385.52,0.0,0.0,0.0,0.0004]
[1778332411397,53.04,80386.16,0.0,0.0,0.0,0.0004]
[1778332418173,53.04,80385.61,0.0,0.0,0.0,0.0004]
[1778332423208,53.04,80385.08,0.0,0.0,0.0,0.0004]
[1778332429250,53.04,80384.99,0.0,0.0,0.0,0.0004]
[1778332434286,53.04,80385.73,0.0,0.0,0.0,0.0004]
[1778332439321,53.04,80386.34,0.0,0.0,0.0,0.0004]
[1778332444356,53.04,80386.34,0.0,0.0,0.0,0.0004]
[1778332451680,53.04,80386.66,0.0,0.0,0.0,0.0004]
[1778332457448,53.04,80386.48,0.0,0.0,0.0,0.0004]
[1778332467514,53.04,80386.91,0.0,0.0,0.0,0.0004]
[1778332472551,53.04,80387.75,0.0,0.0,0.0,0.00039]
[1778332477587,53.04,80390.8,0.0,0.0,0.0,0.0004]
[1778332482622,53.04,80390.93,0.0,0.0,0.0,0.0004]
[1778332487657,53.04,80398.45,0.0,0.0,0.0,0.0004]
[1778332492696,53.04,80401.22,0.0,0.0,0.0,0.00041]
[1778332497729,53.04,80401.25,0.0,0.0,0.0,0.00041]
[1778332498736,53.04,80415.13,0.0,0.0,0.0,0.00042]
[1778332505788,53.04,80418.8,0.0,0.0,0.0,0.00042]
[1778332511829,53.04,80418.13,0.0,0.0,0.0,0.00042]
[1778332519885,53.04,80417.53,0.0,0.0,0.0,0.00042]
[1778332524920,53.04,80412.99,0.0,0.0,0.0,0.00042]
[1778332529955,53.04,80412.76,0.0,0.0,0.0,0.00042]
[1778332534990,53.04,80413.07,0.0,0.0,0.0,0.00041]
[1778332542316,53.04,80413.43,0.0,0.0,0.0,0.00041]
[1778332552389,53.04,80413.26,0.0,0.0,0.0,0.00041]
[1778332562457,53.04,80413.38,0.0,0.0,0.0,0.00041]
[1778332572528,53.04,80413.47,0.0,0.0,0.0,0.00041]
[1778332580305,53.04,80413.51,0.0,0.0,0.0,0.00041]
[1778332585341,53.04,80409.5,0.0,0.0,0.0,0.00041]
[1778332591382,53.04,80409.51,0.0,0.0,0.0,0.00041]
[1778332596418,53.04,80409.66,0.0,0.0,0.0,0.00041]
[1778332602738,53.04,80409.4,0.0,0.0,0.0,0.00041]
[1778332610517,53.04,80409.4,0.0,0.0,0.0,0.00041]
[1778332620586,53.04,80401.86,0.0,0.0,0.0,0.0004]
[1778332625621,53.04,80407.11,0.0,0.0,0.0,0.0004]
[1778332631662,53.04,80409.95,0.0,0.0,0.0,0.00041]
[1778332637705,53.04,80408.81,0.0,0.0,0.0,0.00041]
[1778332643021,53.04,80408.09,0.0,0.0,0.0,0.00041]
[1778332649789,53.04,80407.6,0.0,0.0,0.0,0.0004]
[1778332654827,53.04,80407.52,0.0,0.0,0.0,0.0004]
[1778332659859,53.04,80406.31,0.0,0.0,0.0,0.0004]
[1778332664894,53.04,80406.45,0.0,0.0,0.0,0.0004]
[1778332669928,53.04,80406.43,0.0,0.0,0.0,0.0004]
[1778332677986,53.04,80406.62,0.0,0.0,0.0,0.0004]
[1778332683021,53.04,80405.96,0.0,0.0,0.0,0.0004]
[1778332688074,53.04,80406.12,0.0,0.0,0.0,0.0004]
[1778332693101,53.04,80404.33,0.0,0.0,0.0,0.0004]
[1778332699147,53.04,80400.89,0.0,0.0,0.0,0.00039]
[1778332704193,53.04,80399.92,0.0,0.0,0.0,0.00039]
[1778332711226,53.04,80398.79,0.0,0.0,0.0,0.00039]
[1778332716264,53.04,80399.09,0.0,0.0,0.0,0.00039]
[1778332723310,53.04,80398.34,0.0,0.0,0.0,0.00039]
[1778332729351,53.04,80396.58,0.0,0.0,0.0,0.00039]
[1778332736401,53.04,80396.08,0.0,0.0,0.0,0.00039]
[1778332741436,53.04,80387.68,0.0,0.0,0.0,0.00038]
[1778332746471,53.04,80383.58,0.0,0.0,0.0,0.00038]
[1778332751506,53.04,80382.72,0.0,0.0,0.0,0.00037]
[1778332756541,53.04,80383.47,0.0,0.0,0.0,0.00038]
[1778332763861,53.04,80383.24,0.0,0.0,0.0,0.00038]
[1778332769634,53.04,80382.8,0.0,0.0,0.0,0.00037]
[1778332774669,53.04,80383.34,0.0,0.0,0.0,0.00037]
[1778332779707,53.04,80381.09,0.0,0.0,0.0,0.00037]
[1778332787763,53.04,80380.75,0.0,0.0,0.0,0.00037]
[1778332794071,53.04,80381.72,0.0,0.0,0.0,0.00037]
[1778332800856,53.04,80382.67,0.0,0.0,0.0,0.00037]
[1778332805890,53.04,80382.7,0.0,0.0,0.0,0.00037]
[1778332811933,53.04,80383.05,0.0,0.0,0.0,0.00037]
[1778332817975,53.04,80382.85,0.0,0.0,0.0,0.00037]
[1778332823010,53.04,80382.69,0.0,0.0,0.0,0.00037]
[1778332828045,53.04,80380.75,0.0,0.0,0.0,0.00037]
[1778332834353,53.04,80377.21,0.0,0.0,0.0,0.00036]
[1778332840130,53.04,80372.78,0.0,0.0,0.0,0.00036]
[1778332845165,53.04,80372.97,0.0,0.0,0.0,0.00036]
[1778332853223,53.04,80372.53,0.0,0.0,0.0,0.00036]
[1778332858266,53.04,80370.75,0.0,0.0,0.0,0.00036]
[1778332864571,53.04,80368.94,0.0,0.0,0.0,0.00036]
[1778332870345,53.04,80368.87,0.0,0.0,0.0,0.00036]
[1778332876389,53.04,80368.04,0.0,0.0,0.0,0.00035]
[1778332881420,53.04,80367.69,0.0,0.0,0.0,0.00035]
[1778332886455,53.04,80367.32,0.0,0.0,0.0,0.00035]
[1778332893504,53.04,80367.0,0.0,0.0,0.0,0.00035]
[1778332902566,53.04,80366.86,0.0,0.0,0.0,0.00035]
[1778332907602,53.04,80364.01,0.0,0.0,0.0,0.00035]
[1778332912637,53.04,80363.28,0.0,0.0,0.0,0.00035]
[1778332917673,53.04,80352.7,0.0,0.0,0.0,0.00034]
[1778332922709,53.04,80349.76,0.0,0.0,0.0,0.00034]
[1778332927742,53.04,80351.39,0.0,0.0,0.0,0.00034]
[1778332932778,53.04,80351.31,0.0,0.0,0.0,0.00034]
[1778332938821,53.04,80351.06,0.0,0.0,0.0,0.00034]
[1778332943855,53.04,80349.26,0.0,0.0,0.0,0.00034]
[1778332948890,53.04,80348.48,0.0,0.0,0.0,0.00034]
[1778332953927,53.04,80344.83,0.0,0.0,0.0,0.00033]
[1778332958960,53.04,80344.73,0.0,0.0,0.0,0.00033]
[1778332963996,53.04,80345.02,0.0,0.0,0.0,0.00033]
[1778332969031,53.04,80345.18,0.0,0.0,0.0,0.00033]
[1778332974066,53.04,80344.32,0.0,0.0,0.0,0.00033]
[1778332979100,53.04,80344.65,0.0,0.0,0.0,0.00033]
[1778332985422,53.04,80345.46,0.0,0.0,0.0,0.00033]
[1778332992191,53.04,80346.04,0.0,0.0,0.0,0.00033]
[1778332997226,53.04,80345.98,0.0,0.0,0.0,0.00033]
[1778333002261,53.04,80346.17,0.0,0.0,0.0,0.00033]
[1778333007299,53.04,80347.17,0.0,0.0,0.0,0.00033]
[1778333012333,53.04,80346.16,0.0,0.0,0.0,0.00033]
[1778333017368,53.04,80346.15,0.0,0.0,0.0,0.00033]
[1778333023413,53.04,80347.45,0.0,0.0,0.0,0.00033]
[1778333028448,53.04,80348.99,0.0,0.0,0.0,0.00033]
[1778333033487,53.04,80348.39,0.0,0.0,0.0,0.00033]
[1778333038519,53.04,80347.72,0.0,0.0,0.0,0.00033]
[1778333044561,53.04,80346.25,0.0,0.0,0.0,0.00033]
[1778333050602,53.04,80352.48,0.0,0.0,0.0,0.00033]
[1778333055638,53.04,80353.05,0.0,0.0,0.0,0.00033]
[1778333064707,53.04,80351.77,0.0,0.0,0.0,0.00033]
[1778333075780,53.04,80350.83,0.0,0.0,0.0,0.00033]
[1778333086125,53.04,80350.18,0.0,0.0,0.0,0.00033]
[1778333091895,53.04,80347.16,0.0,0.0,0.0,0.00032]
[1778333096931,53.04,80347.36,0.0,0.0,0.0,0.00032]
[1778333101966,53.04,80347.41,0.0,0.0,0.0,0.00032]
[1778333109016,53.04,80347.58,0.0,0.0,0.0,0.00032]
[1778333116336,53.04,80348.63,0.0,0.0,0.0,0.00033]
[1778333122112,53.04,80348.65,0.0,0.0,0.0,0.00033]
[1778333127148,53.04,80348.19,0.0,0.0,0.0,0.00033]
[1778333132185,53.04,80348.29,0.0,0.0,0.0,0.00032]
[1778333137218,53.04,80350.32,0.0,0.0,0.0,0.00032]
[1778333143259,53.04,80350.47,0.0,0.0,0.0,0.00032]
[1778333149301,53.04,80350.15,0.0,0.0,0.0,0.00032]
[1778333155343,53.04,80349.92,0.0,0.0,0.0,0.00032]
[1778333160378,53.04,80349.23,0.0,0.0,0.0,0.00032]
[1778333166687,53.04,80351.6,0.0,0.0,0.0,0.00032]
[1778333172465,53.04,80362.1,0.0,0.0,0.0,0.00033]
[1778333177500,53.04,80362.03,0.0,0.0,0.0,0.00033]
[1778333182535,53.04,80364.81,0.0,0.0,0.0,0.00033]
[1778333187570,53.04,80367.05,0.0,0.0,0.0,0.00034]
[1778333193612,53.04,80366.35,0.0,0.0,0.0,0.00033]
[1778333198651,53.04,80367.08,0.0,0.0,0.0,0.00033]
[1778333203682,53.04,80367.43,0.0,0.0,0.0,0.00033]
[1778333209724,53.04,80367.47,0.0,0.0,0.0,0.00033]
[1778333217042,53.04,80367.57,0.0,0.0,0.0,0.00033]
[1778333222815,53.04,80367.79,0.0,0.0,0.0,0.00033]
[1778333232886,53.04,80366.94,0.0,0.0,0.0,0.00033]
[1778333244969,53.04,80366.39,0.0,0.0,0.0,0.00033]
[1778333252024,53.04,80374.46,0.0,0.0,0.0,0.00034]
[1778333257327,53.04,80376.21,0.0,0.0,0.0,0.00034]
[1778333267396,53.04,80378.42,0.0,0.0,0.0,0.00034]
[1778333273171,53.04,80379.9,0.0,0.0,0.0,0.00034]
[1778333278207,53.04,80380.7,0.0,0.0,0.0,0.00034]
[1778333285256,53.04,80381.72,0.0,0.0,0.0,0.00034]
[1778333291298,53.04,80386.06,0.0,0.0,0.0,0.00034]
[1778333297607,53.04,80388.44,0.0,0.0,0.0,0.00035]
[1778333303382,53.04,80389.87,0.0,0.0,0.0,0.00035]
[1778333311442,53.04,80390.59,0.0,0.0,0.0,0.00035]
[1778333316477,53.04,80393.29,0.0,0.0,0.0,0.00035]
[1778333321515,53.04,80393.51,0.0,0.0,0.0,0.00035]
[1778333326551,53.04,80393.5,0.0,0.0,0.0,0.00035]
[1778333333600,53.04,80393.38,0.0,0.0,0.0,0.00035]
[1778333341656,53.04,80393.21,0.0,0.0,0.0,0.00035]
[1778333346691,53.04,80395.39,0.0,0.0,0.0,0.00035]
[1778333351725,53.04,80395.62,0.0,0.0,0.0,0.00035]
[1778333358774,53.04,80395.79,0.0,0.0,0.0,0.00035]
[1778333363810,53.04,80394.76,0.0,0.0,0.0,0.00035]
[1778333368862,53.04,80390.39,0.0,0.0,0.0,0.00035]
[1778333373897,53.04,80388.47,0.0,0.0,0.0,0.00034]
[1778333378935,53.04,80378.37,0.0,0.0,0.0,0.00033]
[1778333382960,53.04,80367.45,0.0,0.0,0.0,0.00032]
[1778333387995,53.04,80363.6,0.0,0.0,0.0,0.00032]
[1778333393030,53.04,80357.09,0.0,0.0,0.0,0.00032]
[1778333398308,53.04,80353.72,0.0,0.0,0.0,0.00031]
[1778333404109,53.04,80355.23,0.0,0.0,0.0,0.00031]
[1778333410152,53.04,80357.73,0.0,0.0,0.0,0.00032]
[1778333415186,53.04,80357.28,0.0,0.0,0.0,0.00032]
[1778333420220,53.04,80369.45,0.0,0.0,0.0,0.00033]
[1778333425259,53.04,80370.78,0.0,0.0,0.0,0.00033]
[1778333430296,53.04,80371.02,0.0,0.0,0.0,0.00033]
[1778333435329,53.04,80371.16,0.0,0.0,0.0,0.00032]
[1778333440364,53.04,80372.77,0.0,0.0,0.0,0.00032]
[1778333445399,53.04,80372.53,0.0,0.0,0.0,0.00032]
[1778333450434,53.04,80372.47,0.0,0.0,0.0,0.00032]
[1778333458735,53.04,80371.93,0.0,0.0,0.0,0.00032]
[1778333471826,53.04,80371.47,0.0,0.0,0.0,0.00032]
[1778333477628,53.04,80371.03,0.0,0.0,0.0,0.00032]
[1778333483670,53.04,80366.13,0.0,0.0,0.0,0.00032]
[1778333488705,53.04,80366.07,0.0,0.0,0.0,0.00032]
[1778333496762,53.04,80363.26,0.0,0.0,0.0,0.00031]
[1778333502038,53.04,80362.11,0.0,0.0,0.0,0.00031]
[1778333512107,53.04,80361.2,0.0,0.0,0.0,0.00031]
[1778333517914,53.04,80360.64,0.0,0.0,0.0,0.00031]
[1778333523954,53.04,80360.78,0.0,0.0,0.0,0.00031]
[1778333528989,53.04,80366.91,0.0,0.0,0.0,0.00032]
[1778333534024,53.04,80367.38,0.0,0.0,0.0,0.00032]
[1778333540069,53.04,80368.03,0.0,0.0,0.0,0.00032]
[1778333545102,53.04,80368.41,0.0,0.0,0.0,0.00032]
[1778333550136,53.04,80368.6,0.0,0.0,0.0,0.00032]
[1778333555170,53.04,80369.03,0.0,0.0,0.0,0.00031]
[1778333562459,53.04,80369.86,0.0,0.0,0.0,0.00032]
[1778333570276,53.04,80370.93,0.0,0.0,0.0,0.00032]
[1778333575312,53.04,80371.35,0.0,0.0,0.0,0.00032]
[1778333580345,53.04,80377.55,0.0,0.0,0.0,0.00032]
[1778333586387,53.04,80376.14,0.0,0.0,0.0,0.00032]
[1778333592669,53.04,80375.05,0.0,0.0,0.0,0.00032]
[1778333598472,53.04,80374.51,0.0,0.0,0.0,0.00032]
[1778333603508,53.04,80374.51,0.0,0.0,0.0,0.00032]
[1778333609549,53.04,80374.66,0.0,0.0,0.0,0.00032]
[1778333614584,53.04,80374.63,0.0,0.0,0.0,0.00032]
[1778333622881,53.04,80374.21,0.0,0.0,0.0,0.00032]
[1778333630739,53.04,80374.14,0.0,0.0,0.0,0.00032]
[1778333637787,53.04,80374.55,0.0,0.0,0.0,0.00032]
[1778333643020,53.04,80374.45,0.0,0.0,0.0,0.00032]
[1778333648864,53.04,80374.31,0.0,0.0,0.0,0.00032]
[1778333660947,53.04,80374.19,0.0,0.0,0.0,0.00032]
[1778333673230,53.04,80374.81,0.0,0.0,0.0,0.00031]
[1778333681090,53.04,80375.61,0.0,0.0,0.0,0.00031]
[1778333686125,53.04,80373.41,0.0,0.0,0.0,0.00031]
[1778333692168,53.04,80372.18,0.0,0.0,0.0,0.00031]
[1778333697208,53.04,80371.83,0.0,0.0,0.0,0.00031]
[1778333698210,53.04,80357.57,0.0,0.0,0.0,0.0003]
[1778333699218,53.04,80343.15,0.0,0.0,0.0,0.00029]
[1778333704251,53.04,80343.86,0.0,0.0,0.0,0.00029]
[1778333709286,53.04,80349.41,0.0,0.0,0.0,0.00029]
[1778333714321,53.04,80349.1,0.0,0.0,0.0,0.00029]
[1778333719355,53.04,80349.33,0.0,0.0,0.0,0.00029]
[1778333723581,53.04,80360.54,0.0,0.0,0.0,0.0003]
[1778333729427,53.04,80362.35,0.0,0.0,0.0,0.0003]
[1778333734461,53.04,80366.08,0.0,0.0,0.0,0.0003]
[1778333740503,53.04,80366.12,0.0,0.0,0.0,0.0003]
[1778333745538,53.04,80369.21,0.0,0.0,0.0,0.00031]
[1778333750573,53.04,80369.22,0.0,0.0,0.0,0.00031]
[1778333758629,53.04,80369.34,0.0,0.0,0.0,0.00031]
[1778333763866,53.04,80369.6,0.0,0.0,0.0,0.00031]
[1778333770725,53.04,80370.86,0.0,0.0,0.0,0.00031]
[1778333775760,53.04,80378.22,0.0,0.0,0.0,0.00031]
[1778333780795,53.04,80378.69,0.0,0.0,0.0,0.00031]
[1778333785830,53.04,80378.94,0.0,0.0,0.0,0.00031]
[1778333790865,53.04,80380.81,0.0,0.0,0.0,0.00031]
[1778333795901,53.04,80378.03,0.0,0.0,0.0,0.00031]
[1778333800936,53.04,80377.38,0.0,0.0,0.0,0.00031]
[1778333805973,53.04,80377.08,0.0,0.0,0.0,0.00031]
[1778333812015,53.04,80377.66,0.0,0.0,0.0,0.00031]
[1778333818054,53.04,80382.63,0.0,0.0,0.0,0.00031]
[1778333824286,53.04,80383.38,0.0,0.0,0.0,0.00031]
[1778333831145,53.04,80385.07,0.0,0.0,0.0,0.00031]
[1778333836181,53.04,80385.18,0.0,0.0,0.0,0.00031]
[1778333844429,53.04,80386.79,0.0,0.0,0.0,0.00032]
[1778333851290,53.04,80386.66,0.0,0.0,0.0,0.00031]
[1778333856326,53.04,80386.01,0.0,0.0,0.0,0.00031]
[1778333863374,53.04,80386.43,0.0,0.0,0.0,0.00031]
[1778333868409,53.04,80386.28,0.0,0.0,0.0,0.00031]
[1778333873444,53.04,80386.23,0.0,0.0,0.0,0.00031]
[1778333880493,53.04,80385.81,0.0,0.0,0.0,0.00031]
[1778333885528,53.04,80387.41,0.0,0.0,0.0,0.00031]
[1778333894777,53.04,80386.83,0.0,0.0,0.0,0.00031]
[1778333904846,53.04,80386.35,0.0,0.0,0.0,0.00031]
[1778333914916,53.04,80385.44,0.0,0.0,0.0,0.00031]
[1778333920773,53.04,80378.16,0.0,0.0,0.0,0.0003]
[1778333927823,53.04,80377.47,0.0,0.0,0.0,0.0003]
[1778333932857,53.04,80377.02,0.0,0.0,0.0,0.0003]
[1778333937893,53.04,80377.92,0.0,0.0,0.0,0.0003]
[1778333942926,53.04,80377.78,0.0,0.0,0.0,0.0003]
[1778333954006,53.04,80377.71,0.0,0.0,0.0,0.0003]
[1778333960049,53.04,80377.09,0.0,0.0,0.0,0.0003]
[1778333965267,53.04,80376.76,0.0,0.0,0.0,0.0003]
[1778333971126,53.04,80376.74,0.0,0.0,0.0,0.0003]
[1778333976161,53.04,80376.64,0.0,0.0,0.0,0.0003]
[1778333982204,53.04,80376.2,0.0,0.0,0.0,0.0003]
[1778333990260,53.04,80374.08,0.0,0.0,0.0,0.0003]
[1778333995479,53.04,80374.51,0.0,0.0,0.0,0.0003]
[1778334001340,53.04,80374.29,0.0,0.0,0.0,0.0003]
[1778334008388,53.04,80368.53,0.0,0.0,0.0,0.00029]
[1778334013429,53.04,80360.78,0.0,0.0,0.0,0.00029]
[1778334018464,53.04,80358.94,0.0,0.0,0.0,0.00029]
[1778334023499,53.04,80356.46,0.0,0.0,0.0,0.00028]
[1778334028539,53.04,80352.69,0.0,0.0,0.0,0.00028]
[1778334033571,53.04,80348.77,0.0,0.0,0.0,0.00028]
[1778334038606,53.04,80347.77,0.0,0.0,0.0,0.00028]
[1778334043646,53.04,80337.15,0.0,0.0,0.0,0.00027]
[1778334045658,53.04,80323.13,0.0,0.0,0.0,0.00026]
[1778334050690,53.04,80320.38,0.0,0.0,0.0,0.00026]
[1778334055901,53.04,80320.66,0.0,0.0,0.0,0.00026]
[1778334061771,53.04,80321.97,0.0,0.0,0.0,0.00026]
[1778334066802,53.04,80328.74,0.0,0.0,0.0,0.00026]
[1778334072844,53.04,80328.74,0.0,0.0,0.0,0.00026]
[1778334078886,53.04,80329.56,0.0,0.0,0.0,0.00026]
[1778334083922,53.04,80329.32,0.0,0.0,0.0,0.00026]
[1778334089963,53.04,80330.8,0.0,0.0,0.0,0.00026]
[1778334094998,53.04,80331.86,0.0,0.0,0.0,0.00026]
[1778334100033,53.04,80329.94,0.0,0.0,0.0,0.00026]
[1778334105067,53.04,80329.97,0.0,0.0,0.0,0.00026]
[1778334110103,53.04,80330.1,0.0,0.0,0.0,0.00026]
[1778334115138,53.04,80329.78,0.0,0.0,0.0,0.00026]
[1778334120176,53.04,80329.62,0.0,0.0,0.0,0.00026]
[1778334125211,53.04,80337.86,0.0,0.0,0.0,0.00027]
[1778334130246,53.04,80338.51,0.0,0.0,0.0,0.00027]
[1778334135281,53.04,80338.12,0.0,0.0,0.0,0.00027]
[1778334142332,53.04,80339.51,0.0,0.0,0.0,0.00027]
[1778334147365,53.04,80339.85,0.0,0.0,0.0,0.00027]
[1778334154414,53.04,80340.3,0.0,0.0,0.0,0.00027]
[1778334159449,53.04,80340.15,0.0,0.0,0.0,0.00026]
[1778334164485,53.04,80340.16,0.0,0.0,0.0,0.00026]
[1778334169524,53.04,80340.45,0.0,0.0,0.0,0.00027]
[1778334176745,53.04,80341.24,0.0,0.0,0.0,0.00027]
[1778334182616,53.04,80341.95,0.0,0.0,0.0,0.00027]
[1778334187651,53.04,80342.11,0.0,0.0,0.0,0.00027]
[1778334192687,53.04,80343.78,0.0,0.0,0.0,0.00027]
[1778334197728,53.04,80344.77,0.0,0.0,0.0,0.00027]
[1778334202756,53.04,80345.64,0.0,0.0,0.0,0.00027]
[1778334207791,53.04,80345.53,0.0,0.0,0.0,0.00027]
[1778334212826,53.04,80345.1,0.0,0.0,0.0,0.00027]
[1778334219876,53.04,80345.67,0.0,0.0,0.0,0.00027]
[1778334227095,53.04,80345.53,0.0,0.0,0.0,0.00027]
[1778334232966,53.04,80346.12,0.0,0.0,0.0,0.00027]
[1778334238001,53.04,80346.0,0.0,0.0,0.0,0.00027]
[1778334247234,53.04,80346.35,0.0,0.0,0.0,0.00027]
[1778334257306,53.04,80346.73,0.0,0.0,0.0,0.00027]
[1778334263179,53.04,80347.7,0.0,0.0,0.0,0.00027]
[1778334272241,53.04,80348.69,0.0,0.0,0.0,0.00026]
[1778334277446,53.04,80348.78,0.0,0.0,0.0,0.00026]
[1778334283320,53.04,80348.23,0.0,0.0,0.0,0.00026]
[1778334288354,53.04,80348.03,0.0,0.0,0.0,0.00026]
[1778334295403,53.04,80348.56,0.0,0.0,0.0,0.00026]
[1778334300438,53.04,80348.51,0.0,0.0,0.0,0.00026]
[1778334305473,53.04,80352.26,0.0,0.0,0.0,0.00027]
[1778334315542,53.04,80349.36,0.0,0.0,0.0,0.00027]
[1778334320588,53.04,80347.87,0.0,0.0,0.0,0.00026]
[1778334327797,53.04,80347.51,0.0,0.0,0.0,0.00026]
[1778334333672,53.04,80347.11,0.0,0.0,0.0,0.00026]
[1778334338708,53.04,80346.92,0.0,0.0,0.0,0.00026]
[1778334346766,53.04,80346.53,0.0,0.0,0.0,0.00026]
[1778334350794,53.04,80361.1,0.0,0.0,0.0,0.00027]
[1778334355828,53.04,80360.92,0.0,0.0,0.0,0.00027]
[1778334361872,53.04,80360.42,0.0,0.0,0.0,0.00027]
[1778334368922,53.04,80362.08,0.0,0.0,0.0,0.00027]
[1778334375968,53.04,80360.75,0.0,0.0,0.0,0.00027]
[1778334381003,53.04,80360.76,0.0,0.0,0.0,0.00027]
[1778334386037,53.04,80361.53,0.0,0.0,0.0,0.00027]
[1778334391076,53.04,80361.5,0.0,0.0,0.0,0.00027]
[1778334397117,53.04,80361.09,0.0,0.0,0.0,0.00027]
[1778334405173,53.04,80361.7,0.0,0.0,0.0,0.00027]
[1778334411215,53.04,80361.82,0.0,0.0,0.0,0.00027]
[1778334416250,53.04,80362.99,0.0,0.0,0.0,0.00027]
[1778334422292,53.04,80363.73,0.0,0.0,0.0,0.00027]
[1778334428504,53.04,80364.04,0.0,0.0,0.0,0.00027]
[1778334437397,53.04,80364.69,0.0,0.0,0.0,0.00027]
[1778334446460,53.04,80365.04,0.0,0.0,0.0,0.00027]
[1778334456530,53.04,80365.49,0.0,0.0,0.0,0.00027]
[1778334461565,53.04,80365.79,0.0,0.0,0.0,0.00027]
[1778334466599,53.04,80366.24,0.0,0.0,0.0,0.00027]
[1778334472642,53.04,80366.67,0.0,0.0,0.0,0.00027]
[1778334478859,53.04,80366.17,0.0,0.0,0.0,0.00027]
[1778334484726,53.04,80365.64,0.0,0.0,0.0,0.00027]
[1778334489762,53.04,80365.01,0.0,0.0,0.0,0.00027]
[1778334494798,53.04,80364.75,0.0,0.0,0.0,0.00027]
[1778334500840,53.04,80364.19,0.0,0.0,0.0,0.00027]
[1778334509077,53.04,80363.85,0.0,0.0,0.0,0.00027]
[1778334514938,53.04,80364.07,0.0,0.0,0.0,0.00026]
[1778334519972,53.04,80363.89,0.0,0.0,0.0,0.00026]
[1778334525015,53.04,80359.56,0.0,0.0,0.0,0.00026]
[1778334530043,53.04,80359.52,0.0,0.0,0.0,0.00026]
[1778334535079,53.04,80358.91,0.0,0.0,0.0,0.00026]
[1778334540115,53.04,80358.32,0.0,0.0,0.0,0.00026]
[1778334545149,53.04,80352.23,0.0,0.0,0.0,0.00026]
[1778334551191,53.04,80351.62,0.0,0.0,0.0,0.00026]
[1778334556226,53.04,80350.56,0.0,0.0,0.0,0.00026]
[1778334561264,53.04,80349.8,0.0,0.0,0.0,0.00025]
[1778334566296,53.04,80349.91,0.0,0.0,0.0,0.00025]
[1778334571330,53.04,80350.24,0.0,0.0,0.0,0.00025]
[1778334576366,53.04,80349.94,0.0,0.0,0.0,0.00025]
[1778334581400,53.04,80347.98,0.0,0.0,0.0,0.00025]
[1778334586437,53.04,80349.23,0.0,0.0,0.0,0.00025]
[1778334591473,53.04,80349.16,0.0,0.0,0.0,0.00025]
[1778334598520,53.04,80349.54,0.0,0.0,0.0,0.00025]
[1778334609781,53.04,80349.93,0.0,0.0,0.0,0.00025]
[1778334616651,53.04,80347.7,0.0,0.0,0.0,0.00025]
[1778334621682,53.04,80347.25,0.0,0.0,0.0,0.00025]
[1778334629921,53.04,80346.46,0.0,0.0,0.0,0.00025]
[1778334636789,53.04,80345.72,0.0,0.0,0.0,0.00025]
[1778334641824,53.04,80345.23,0.0,0.0,0.0,0.00025]
[1778334647867,53.04,80344.77,0.0,0.0,0.0,0.00025]
[1778334657937,53.04,80343.99,0.0,0.0,0.0,0.00025]
[1778334668006,53.04,80343.27,0.0,0.0,0.0,0.00025]
[1778334679082,53.04,80341.6,0.0,0.0,0.0,0.00024]
[1778334684120,53.04,80341.25,0.0,0.0,0.0,0.00024]
[1778334690163,53.04,80340.9,0.0,0.0,0.0,0.00024]
[1778334700229,53.04,80340.49,0.0,0.0,0.0,0.00024]
[1778334705267,53.04,80332.12,0.0,0.0,0.0,0.00024]
[1778334710303,53.04,80334.39,0.0,0.0,0.0,0.00024]
[1778334715337,53.04,80335.65,0.0,0.0,0.0,0.00024]
[1778334720372,53.04,80337.31,0.0,0.0,0.0,0.00024]
[1778334727421,53.04,80339.67,0.0,0.0,0.0,0.00024]
[1778334735476,53.04,80340.78,0.0,0.0,0.0,0.00024]
[1778334740695,53.04,80340.74,0.0,0.0,0.0,0.00024]
[1778334746554,53.04,80340.49,0.0,0.0,0.0,0.00024]
[1778334751591,53.04,80341.29,0.0,0.0,0.0,0.00024]
[1778334759646,53.04,80342.29,0.0,0.0,0.0,0.00024]
[1778334768709,53.04,80342.98,0.0,0.0,0.0,0.00024]
[1778334773745,53.04,80344.23,0.0,0.0,0.0,0.00024]
[1778334780976,53.04,80344.34,0.0,0.0,0.0,0.00024]
[1778334786836,53.04,80344.61,0.0,0.0,0.0,0.00024]
[1778334791871,53.04,80344.49,0.0,0.0,0.0,0.00024]
[1778334797914,53.04,80344.13,0.0,0.0,0.0,0.00024]
[1778334802948,53.04,80344.52,0.0,0.0,0.0,0.00024]
[1778334807983,53.04,80344.35,0.0,0.0,0.0,0.00024]
[1778334813019,53.04,80344.11,0.0,0.0,0.0,0.00024]
[1778334819061,53.04,80343.81,0.0,0.0,0.0,0.00024]
[1778334830135,53.04,80343.43,0.0,0.0,0.0,0.00024]
[1778334835173,53.04,80342.99,0.0,0.0,0.0,0.00024]
[1778334841401,53.04,80343.01,0.0,0.0,0.0,0.00024]
[1778334847261,53.04,80343.1,0.0,0.0,0.0,0.00024]
[1778334853303,53.04,80342.82,0.0,0.0,0.0,0.00024]
[1778334858338,53.04,80343.58,0.0,0.0,0.0,0.00024]
[1778334864380,53.04,80345.63,0.0,0.0,0.0,0.00024]
[1778334869416,53.04,80344.66,0.0,0.0,0.0,0.00024]
[1778334875457,53.04,80344.44,0.0,0.0,0.0,0.00024]
[1778334882506,53.04,80343.92,0.0,0.0,0.0,0.00024]
[1778334887541,53.04,80347.04,0.0,0.0,0.0,0.00024]
[1778334892576,53.04,80355.69,0.0,0.0,0.0,0.00024]
[1778334897611,53.04,80358.52,0.0,0.0,0.0,0.00024]
[1778334902647,53.04,80358.51,0.0,0.0,0.0,0.00024]
[1778334907682,53.04,80358.01,0.0,0.0,0.0,0.00024]
[1778334912717,53.04,80357.54,0.0,0.0,0.0,0.00024]
[1778334920774,53.04,80357.26,0.0,0.0,0.0,0.00024]
[1778334926816,53.04,80357.28,0.0,0.0,0.0,0.00024]
[1778334932046,53.04,80357.41,0.0,0.0,0.0,0.00024]
[1778334937893,53.04,80357.64,0.0,0.0,0.0,0.00024]
[1778334944942,53.04,80357.25,0.0,0.0,0.0,0.00024]
[1778334952186,53.04,80356.83,0.0,0.0,0.0,0.00024]
[1778334958032,53.04,80356.93,0.0,0.0,0.0,0.00024]
[1778334965082,53.04,80357.13,0.0,0.0,0.0,0.00024]
[1778334970118,53.04,80357.05,0.0,0.0,0.0,0.00024]
[1778334975154,53.04,80357.34,0.0,0.0,0.0,0.00024]
[1778334981196,53.04,80357.12,0.0,0.0,0.0,0.00024]
[1778334984220,53.04,80368.13,0.0,0.0,0.0,0.00025]
[1778334991266,53.04,80369.47,0.0,0.0,0.0,0.00025]
[1778334996300,53.04,80370.73,0.0,0.0,0.0,0.00025]
[1778335001336,53.04,80372.42,0.0,0.0,0.0,0.00025]
[1778335006371,53.04,80373.09,0.0,0.0,0.0,0.00025]
[1778335011406,53.04,80373.47,0.0,0.0,0.0,0.00025]
[1778335016441,53.04,80373.84,0.0,0.0,0.0,0.00025]
[1778335021476,53.04,80374.26,0.0,0.0,0.0,0.00025]
[1778335030539,53.04,80374.19,0.0,0.0,0.0,0.00025]
[1778335035574,53.04,80375.09,0.0,0.0,0.0,0.00025]
[1778335041616,53.04,80374.57,0.0,0.0,0.0,0.00025]
[1778335046651,53.04,80374.24,0.0,0.0,0.0,0.00025]
[1778335052693,53.04,80374.78,0.0,0.0,0.0,0.00025]
[1778335057728,53.04,80374.91,0.0,0.0,0.0,0.00025]
[1778335062955,53.04,80380.12,0.0,0.0,0.0,0.00025]
[1778335068805,53.04,80379.61,0.0,0.0,0.0,0.00025]
[1778335074847,53.04,80378.79,0.0,0.0,0.0,0.00025]
[1778335079882,53.04,80378.7,0.0,0.0,0.0,0.00025]
[1778335084918,53.04,80377.71,0.0,0.0,0.0,0.00025]
[1778335090959,53.04,80377.64,0.0,0.0,0.0,0.00025]
[1778335099016,53.04,80378.59,0.0,0.0,0.0,0.00025]
[1778335104050,53.04,80378.74,0.0,0.0,0.0,0.00025]
[1778335109146,53.04,80380.09,0.0,0.0,0.0,0.00025]
[1778335114181,53.04,80380.1,0.0,0.0,0.0,0.00025]
[1778335119217,53.04,80380.82,0.0,0.0,0.0,0.00025]
[1778335125259,53.04,80380.16,0.0,0.0,0.0,0.00025]
[1778335133452,53.04,80379.54,0.0,0.0,0.0,0.00025]
[1778335142381,53.04,80379.24,0.0,0.0,0.0,0.00025]
[1778335147416,53.04,80378.92,0.0,0.0,0.0,0.00025]
[1778335152451,53.04,80378.77,0.0,0.0,0.0,0.00025]
[1778335162521,53.04,80379.28,0.0,0.0,0.0,0.00025]
[1778335172596,53.04,80382.96,0.0,0.0,0.0,0.00025]
[1778335177627,53.04,80382.84,0.0,0.0,0.0,0.00025]
[1778335183804,53.04,80382.77,0.0,0.0,0.0,0.00025]
[1778335193874,53.04,80384.33,0.0,0.0,0.0,0.00025]
[1778335200797,53.04,80384.15,0.0,0.0,0.0,0.00025]
[1778335206830,53.04,80389.17,0.0,0.0,0.0,0.00025]
[1778335212872,53.04,80390.54,0.0,0.0,0.0,0.00025]
[1778335217907,53.04,80391.23,0.0,0.0,0.0,0.00025]
[1778335224084,53.04,80390.34,0.0,0.0,0.0,0.00025]
[1778335234155,53.04,80391.5,0.0,0.0,0.0,0.00025]
[1778335241068,53.04,80390.33,0.0,0.0,0.0,0.00025]
[1778335250131,53.04,80392.01,0.0,0.0,0.0,0.00025]
[1778335256172,53.04,80388.71,0.0,0.0,0.0,0.00025]
[1778335262216,53.04,80379.4,0.0,0.0,0.0,0.00024]
[1778335269264,53.04,80379.28,0.0,0.0,0.0,0.00024]
[1778335274439,53.04,80378.93,0.0,0.0,0.0,0.00024]
[1778335280341,53.04,80386.25,0.0,0.0,0.0,0.00024]
[1778335287390,53.04,80385.42,0.0,0.0,0.0,0.00024]
[1778335294580,53.04,80383.63,0.0,0.0,0.0,0.00024]
[1778335301493,53.04,80382.5,0.0,0.0,0.0,0.00024]
[1778335311566,53.04,80381.79,0.0,0.0,0.0,0.00024]
[1778335316601,53.04,80381.99,0.0,0.0,0.0,0.00024]
[1778335324823,53.04,80381.37,0.0,0.0,0.0,0.00024]
[1778335330700,53.04,80381.16,0.0,0.0,0.0,0.00024]
[1778335335734,53.04,80381.39,0.0,0.0,0.0,0.00024]
[1778335344963,53.04,80380.79,0.0,0.0,0.0,0.00024]
[1778335352854,53.04,80380.69,0.0,0.0,0.0,0.00024]
[1778335357890,53.04,80380.99,0.0,0.0,0.0,0.00024]
[1778335362925,53.04,80381.24,0.0,0.0,0.0,0.00024]
[1778335375011,53.04,80381.08,0.0,0.0,0.0,0.00024]
[1778335382058,53.04,80380.74,0.0,0.0,0.0,0.00024]
[1778335387094,53.04,80381.17,0.0,0.0,0.0,0.00024]
[1778335392127,53.04,80381.39,0.0,0.0,0.0,0.00024]
[1778335400184,53.04,80381.49,0.0,0.0,0.0,0.00024]
[1778335405384,53.04,80382.02,0.0,0.0,0.0,0.00024]
[1778335412268,53.04,80382.21,0.0,0.0,0.0,0.00023]
[1778335419316,53.04,80382.35,0.0,0.0,0.0,0.00023]
[1778335424351,53.04,80382.63,0.0,0.0,0.0,0.00024]
[1778335430394,53.04,80381.91,0.0,0.0,0.0,0.00023]
[1778335432408,53.04,80368.7,0.0,0.0,0.0,0.00023]
[1778335437445,53.04,80367.58,0.0,0.0,0.0,0.00023]
[1778335442479,53.04,80368.42,0.0,0.0,0.0,0.00023]
[1778335447515,53.04,80357.76,0.0,0.0,0.0,0.00022]
[1778335452549,53.04,80354.9,0.0,0.0,0.0,0.00022]
[1778335457584,53.04,80354.96,0.0,0.0,0.0,0.00022]
[1778335462621,53.04,80358.29,0.0,0.0,0.0,0.00022]
[1778335467655,53.04,80360.3,0.0,0.0,0.0,0.00022]
[1778335472690,53.04,80360.02,0.0,0.0,0.0,0.00022]
[1778335479740,53.04,80360.47,0.0,0.0,0.0,0.00022]
[1778335485948,53.04,80360.33,0.0,0.0,0.0,0.00022]
[1778335491830,53.04,80359.43,0.0,0.0,0.0,0.00022]
[1778335500894,53.04,80359.32,0.0,0.0,0.0,0.00022]
[1778335506089,53.04,80359.37,0.0,0.0,0.0,0.00022]
[1778335511970,53.04,80355.68,0.0,0.0,0.0,0.00022]
[1778335518013,53.04,80351.56,0.0,0.0,0.0,0.00022]
[1778335524055,53.04,80351.4,0.0,0.0,0.0,0.00022]
[1778335529090,53.04,80351.44,0.0,0.0,0.0,0.00022]
[1778335534126,53.04,80350.48,0.0,0.0,0.0,0.00021]
[1778335539162,53.04,80351.66,0.0,0.0,0.0,0.00021]
[1778335544195,53.04,80353.75,0.0,0.0,0.0,0.00021]
[1778335549231,53.04,80354.14,0.0,0.0,0.0,0.00021]
[1778335554266,53.04,80354.34,0.0,0.0,0.0,0.00021]
[1778335559300,53.04,80354.61,0.0,0.0,0.0,0.00021]
[1778335566511,53.04,80354.67,0.0,0.0,0.0,0.00021]
[1778335572392,53.04,80354.81,0.0,0.0,0.0,0.00021]
[1778335577428,53.04,80354.52,0.0,0.0,0.0,0.00021]
[1778335582463,53.04,80355.14,0.0,0.0,0.0,0.00022]
[1778335587497,53.04,80357.23,0.0,0.0,0.0,0.00022]
[1778335592532,53.04,80364.17,0.0,0.0,0.0,0.00022]
[1778335597567,53.04,80367.33,0.0,0.0,0.0,0.00022]
[1778335602602,53.04,80367.24,0.0,0.0,0.0,0.00022]
[1778335607637,53.04,80367.91,0.0,0.0,0.0,0.00022]
[1778335614688,53.04,80365.92,0.0,0.0,0.0,0.00022]
[1778335623750,53.04,80365.99,0.0,0.0,0.0,0.00022]
[1778335628787,53.04,80366.74,0.0,0.0,0.0,0.00022]
[1778335633821,53.04,80366.92,0.0,0.0,0.0,0.00022]
[1778335638857,53.04,80368.03,0.0,0.0,0.0,0.00022]
[1778335643892,53.04,80366.66,0.0,0.0,0.0,0.00022]
[1778335649933,53.04,80365.12,0.0,0.0,0.0,0.00022]
[1778335654969,53.04,80365.0,0.0,0.0,0.0,0.00022]
[1778335660006,53.04,80365.11,0.0,0.0,0.0,0.00022]
[1778335666048,53.04,80364.56,0.0,0.0,0.0,0.00022]
[1778335677284,53.04,80364.26,0.0,0.0,0.0,0.00022]
[1778335683166,53.04,80365.57,0.0,0.0,0.0,0.00022]
[1778335690217,53.04,80365.76,0.0,0.0,0.0,0.00022]
[1778335697425,53.04,80366.15,0.0,0.0,0.0,0.00022]
[1778335703306,53.04,80365.14,0.0,0.0,0.0,0.00022]
[1778335713376,53.04,80366.28,0.0,0.0,0.0,0.00021]
[1778335724453,53.04,80367.49,0.0,0.0,0.0,0.00021]
[1778335730495,53.04,80367.87,0.0,0.0,0.0,0.00021]
[1778335737704,53.04,80368.02,0.0,0.0,0.0,0.00021]
[1778335744593,53.04,80368.64,0.0,0.0,0.0,0.00022]
[1778335749628,53.04,80366.96,0.0,0.0,0.0,0.00021]
[1778335756680,53.04,80368.33,0.0,0.0,0.0,0.00022]
[1778335761874,53.04,80356.85,0.0,0.0,0.0,0.00021]
[1778335767755,53.04,80357.65,0.0,0.0,0.0,0.00021]
[1778335772790,53.04,80357.88,0.0,0.0,0.0,0.00021]
[1778335777826,53.04,80355.29,0.0,0.0,0.0,0.00021]
[1778335783867,53.04,80353.53,0.0,0.0,0.0,0.00021]
[1778335789909,53.04,80353.19,0.0,0.0,0.0,0.0002]
[1778335794944,53.04,80352.81,0.0,0.0,0.0,0.0002]
[1778335802157,53.04,80351.85,0.0,0.0,0.0,0.0002]
[1778335808040,53.04,80355.96,0.0,0.0,0.0,0.00021]
[1778335814091,53.04,80356.69,0.0,0.0,0.0,0.00021]
[1778335820131,53.04,80362.99,0.0,0.0,0.0,0.00021]
[1778335826176,53.04,80363.44,0.0,0.0,0.0,0.00021]
[1778335831210,53.04,80364.72,0.0,0.0,0.0,0.00021]
[1778335840271,53.04,80364.03,0.0,0.0,0.0,0.00021]
[1778335852509,53.04,80362.46,0.0,0.0,0.0,0.00021]
[1778335860416,53.04,80361.52,0.0,0.0,0.0,0.00021]
[1778335869480,53.04,80360.82,0.0,0.0,0.0,0.00021]
[1778335877535,53.04,80359.81,0.0,0.0,0.0,0.00021]
[1778335883577,53.04,80360.54,0.0,0.0,0.0,0.00021]
[1778335889619,53.04,80360.97,0.0,0.0,0.0,0.00021]
[1778335899686,53.04,80360.48,0.0,0.0,0.0,0.0002]
[1778335904725,53.04,80367.1,0.0,0.0,0.0,0.00021]
[1778335909760,53.04,80368.73,0.0,0.0,0.0,0.00021]
[1778335912930,53.04,80389.35,0.0,0.0,0.0,0.00022]
[1778335918822,53.04,80392.17,0.0,0.0,0.0,0.00022]
[1778335923858,53.04,80401.63,0.0,0.0,0.0,0.00023]
[1778335928893,53.04,80401.95,0.0,0.0,0.0,0.00023]
[1778335939969,53.04,80403.87,0.0,0.0,0.0,0.00023]
[1778335946011,53.04,80404.24,0.0,0.0,0.0,0.00023]
[1778335951048,53.04,80404.82,0.0,0.0,0.0,0.00023]
[1778335956083,53.04,80405.02,0.0,0.0,0.0,0.00023]
[1778335961118,53.04,80405.69,0.0,0.0,0.0,0.00023]
[1778335966153,53.04,80405.69,0.0,0.0,0.0,0.00023]
[1778335971191,53.04,80419.35,0.0,0.0,0.0,0.00023]
[1778335979245,53.04,80419.41,0.0,0.0,0.0,0.00023]
[1778335985287,53.04,80419.18,0.0,0.0,0.0,0.00023]
[1778335991329,53.04,80419.58,0.0,0.0,0.0,0.00023]
[1778335996365,53.04,80418.93,0.0,0.0,0.0,0.00023]
[1778336000392,53.04,80406.9,0.0,0.0,0.0,0.00023]
[1778336006434,53.04,80406.63,0.0,0.0,0.0,0.00023]
[1778336013633,53.04,80403.76,0.0,0.0,0.0,0.00022]
[1778336019529,53.04,80402.64,0.0,0.0,0.0,0.00022]
[1778336024564,53.04,80402.21,0.0,0.0,0.0,0.00022]
[1778336031613,53.04,80402.66,0.0,0.0,0.0,0.00022]
[1778336036648,53.04,80400.86,0.0,0.0,0.0,0.00022]
[1778336041687,53.04,80400.95,0.0,0.0,0.0,0.00022]
[1778336046721,53.04,80401.13,0.0,0.0,0.0,0.00022]
[1778336048734,53.04,80384.67,0.0,0.0,0.0,0.00021]
[1778336053769,53.04,80382.59,0.0,0.0,0.0,0.00021]
[1778336058805,53.04,80382.59,0.0,0.0,0.0,0.00021]
[1778336063989,53.04,80382.37,0.0,0.0,0.0,0.00021]
[1778336069881,53.04,80388.13,0.0,0.0,0.0,0.00021]
[1778336074916,53.04,80387.59,0.0,0.0,0.0,0.00021]
[1778336081965,53.04,80387.2,0.0,0.0,0.0,0.00021]
[1778336088010,53.04,80387.27,0.0,0.0,0.0,0.00021]
[1778336093042,53.04,80387.5,0.0,0.0,0.0,0.00021]
[1778336098079,53.04,80387.6,0.0,0.0,0.0,0.00021]
[1778336103114,53.04,80386.68,0.0,0.0,0.0,0.00021]
[1778336108149,53.04,80386.62,0.0,0.0,0.0,0.00021]
[1778336114344,53.04,80386.86,0.0,0.0,0.0,0.00021]
[1778336124416,53.04,80387.63,0.0,0.0,0.0,0.00021]
[1778336130303,53.04,80387.94,0.0,0.0,0.0,0.00021]
[1778336135337,53.04,80386.93,0.0,0.0,0.0,0.00021]
[1778336144558,53.04,80386.51,0.0,0.0,0.0,0.00021]
[1778336150443,53.04,80386.21,0.0,0.0,0.0,0.00021]
[1778336162527,53.04,80385.97,0.0,0.0,0.0,0.00021]
[1778336164697,53.04,80364.44,0.0,0.0,0.0,0.0002]
[1778336174769,53.04,80359.39,0.0,0.0,0.0,0.00019]
[1778336180656,53.04,80355.43,0.0,0.0,0.0,0.00019]
[1778336185691,53.04,80353.99,0.0,0.0,0.0,0.00019]
[1778336194908,53.04,80349.96,0.0,0.0,0.0,0.00019]
[1778336200796,53.04,80349.87,0.0,0.0,0.0,0.00019]
[1778336205831,53.04,80353.01,0.0,0.0,0.0,0.00019]
[1778336207845,53.04,80363.89,0.0,0.0,0.0,0.00019]
[1778336212881,53.04,80360.37,0.0,0.0,0.0,0.00019]
[1778336217915,53.04,80361.43,0.0,0.0,0.0,0.00019]
[1778336222956,53.04,80362.43,0.0,0.0,0.0,0.00019]
[1778336227990,53.04,80363.85,0.0,0.0,0.0,0.00019]
[1778336235188,53.04,80363.92,0.0,0.0,0.0,0.00019]
[1778336241081,53.04,80367.24,0.0,0.0,0.0,0.0002]
[1778336246116,53.04,80367.15,0.0,0.0,0.0,0.0002]
[1778336251151,53.04,80367.97,0.0,0.0,0.0,0.00019]
[1778336258200,53.04,80368.62,0.0,0.0,0.0,0.00019]
[1778336263235,53.04,80370.66,0.0,0.0,0.0,0.0002]
[1778336268270,53.04,80375.23,0.0,0.0,0.0,0.0002]
[1778336274312,53.04,80375.02,0.0,0.0,0.0,0.0002]
[1778336279350,53.04,80374.47,0.0,0.0,0.0,0.0002]
[1778336284390,53.04,80375.99,0.0,0.0,0.0,0.0002]
[1778336289425,53.04,80371.8,0.0,0.0,0.0,0.0002]
[1778336294460,53.04,80369.1,0.0,0.0,0.0,0.0002]
[1778336299495,53.04,80371.74,0.0,0.0,0.0,0.0002]
[1778336305679,53.04,80373.41,0.0,0.0,0.0,0.0002]
[1778336311579,53.04,80374.09,0.0,0.0,0.0,0.0002]
[1778336317622,53.04,80376.27,0.0,0.0,0.0,0.0002]
[1778336325824,53.04,80375.77,0.0,0.0,0.0,0.0002]
[1778336331721,53.04,80374.42,0.0,0.0,0.0,0.0002]
[1778336336756,53.04,80374.6,0.0,0.0,0.0,0.0002]
[1778336341792,53.04,80373.98,0.0,0.0,0.0,0.0002]
[1778336347836,53.04,80365.46,0.0,0.0,0.0,0.00019]
[1778336352872,53.04,80364.75,0.0,0.0,0.0,0.00019]
[1778336357907,53.04,80364.72,0.0,0.0,0.0,0.00019]
[1778336366105,53.04,80364.15,0.0,0.0,0.0,0.00019]
[1778336376035,53.04,80363.74,0.0,0.0,0.0,0.00019]
[1778336381068,53.04,80363.4,0.0,0.0,0.0,0.00019]
[1778336386103,53.04,80364.26,0.0,0.0,0.0,0.00019]
[1778336391138,53.04,80363.67,0.0,0.0,0.0,0.00019]
[1778336396314,53.04,80363.08,0.0,0.0,0.0,0.00019]
[1778336403222,53.04,80360.14,0.0,0.0,0.0,0.00019]
[1778336410277,53.04,80361.84,0.0,0.0,0.0,0.00019]
[1778336415308,53.04,80362.34,0.0,0.0,0.0,0.00019]
[1778336423365,53.04,80362.56,0.0,0.0,0.0,0.00019]
[1778336428401,53.04,80364.82,0.0,0.0,0.0,0.00019]
[1778336433436,53.04,80363.74,0.0,0.0,0.0,0.00019]
[1778336441492,53.04,80363.14,0.0,0.0,0.0,0.00019]
[1778336446664,53.04,80356.78,0.0,0.0,0.0,0.00018]
[1778336453576,53.04,80356.98,0.0,0.0,0.0,0.00018]
[1778336458612,53.04,80357.12,0.0,0.0,0.0,0.00018]
[1778336463648,53.04,80357.97,0.0,0.0,0.0,0.00018]
[1778336468685,53.04,80366.48,0.0,0.0,0.0,0.00019]
[1778336475734,53.04,80365.76,0.0,0.0,0.0,0.00019]
[1778336481776,53.04,80364.15,0.0,0.0,0.0,0.00019]
[1778336486947,53.04,80364.08,0.0,0.0,0.0,0.00019]
[1778336494866,53.04,80363.31,0.0,0.0,0.0,0.00018]
[1778336499903,53.04,80363.73,0.0,0.0,0.0,0.00018]
[1778336505945,53.04,80364.94,0.0,0.0,0.0,0.00018]
[1778336510980,53.04,80364.94,0.0,0.0,0.0,0.00018]
[1778336517156,53.04,80366.23,0.0,0.0,0.0,0.00019]
[1778336524072,53.04,80367.35,0.0,0.0,0.0,0.00019]
[1778336530114,53.04,80367.5,0.0,0.0,0.0,0.00019]
[1778336535148,53.04,80368.05,0.0,0.0,0.0,0.00019]
[1778336540183,53.04,80369.39,0.0,0.0,0.0,0.00019]
[1778336546360,53.04,80370.36,0.0,0.0,0.0,0.00019]
[1778336552268,53.04,80377.77,0.0,0.0,0.0,0.00019]
[1778336557302,53.04,80378.12,0.0,0.0,0.0,0.00019]
[1778336562334,53.04,80376.78,0.0,0.0,0.0,0.00019]
[1778336567507,53.04,80366.63,0.0,0.0,0.0,0.00018]
[1778336573414,53.04,80363.68,0.0,0.0,0.0,0.00018]
[1778336578449,53.04,80361.38,0.0,0.0,0.0,0.00018]
[1778336583484,53.04,80354.12,0.0,0.0,0.0,0.00018]
[1778336588519,53.04,80349.43,0.0,0.0,0.0,0.00018]
[1778336593555,53.04,80350.18,0.0,0.0,0.0,0.00018]
[1778336598589,53.04,80350.36,0.0,0.0,0.0,0.00018]
[1778336604632,53.04,80352.04,0.0,0.0,0.0,0.00018]
[1778336609800,53.04,80353.29,0.0,0.0,0.0,0.00018]
[1778336615709,53.04,80342.59,0.0,0.0,0.0,0.00017]
[1778336620744,53.04,80336.08,0.0,0.0,0.0,0.00017]
[1778336625786,53.04,80324.5,0.0,0.0,0.0,0.00016]
[1778336627803,53.04,80303.48,0.0,0.0,0.0,0.00015]
[1778336632837,53.04,80296.5,0.0,0.0,0.0,0.00015]
[1778336635858,53.04,80309.14,0.0,0.0,0.0,0.00016]
[1778336637872,53.04,80296.17,0.0,0.0,0.0,0.00015]
[1778336642907,53.04,80292.87,0.0,0.0,0.0,0.00015]
[1778336645935,53.04,80281.71,0.0,0.0,0.0,0.00015]
[1778336650970,53.04,80283.47,0.0,0.0,0.0,0.00015]
[1778336652985,53.04,80294.17,0.0,0.0,0.0,0.00015]
[1778336658020,53.04,80299.47,0.0,0.0,0.0,0.00015]
[1778336663056,53.04,80291.22,0.0,0.0,0.0,0.00015]
[1778336668093,53.04,80297.88,0.0,0.0,0.0,0.00015]
[1778336673125,53.04,80299.58,0.0,0.0,0.0,0.00015]
[1778336678160,53.04,80300.73,0.0,0.0,0.0,0.00015]
[1778336683207,53.04,80307.23,0.0,0.0,0.0,0.00015]
[1778336688241,53.04,80310.21,0.0,0.0,0.0,0.00016]
[1778336693276,53.04,80321.68,0.0,0.0,0.0,0.00016]
[1778336698311,53.04,80314.91,0.0,0.0,0.0,0.00016]
[1778336703346,53.04,80314.19,0.0,0.0,0.0,0.00016]
[1778336709388,53.04,80317.02,0.0,0.0,0.0,0.00016]
[1778336714423,53.04,80316.96,0.0,0.0,0.0,0.00016]
[1778336719458,53.04,80316.42,0.0,0.0,0.0,0.00016]
[1778336722479,53.04,80304.29,0.0,0.0,0.0,0.00015]
[1778336727514,53.04,80295.22,0.0,0.0,0.0,0.00015]
[1778336732552,53.04,80291.85,0.0,0.0,0.0,0.00015]
[1778336739602,53.04,80287.59,0.0,0.0,0.0,0.00015]
[1778336744642,53.04,80283.78,0.0,0.0,0.0,0.00014]
[1778336749673,53.04,80284.89,0.0,0.0,0.0,0.00014]
[1778336754707,53.04,80287.44,0.0,0.0,0.0,0.00015]
[1778336760886,53.04,80291.06,0.0,0.0,0.0,0.00015]
[1778336766792,53.04,80291.25,0.0,0.0,0.0,0.00015]
[1778336771826,53.04,80283.89,0.0,0.0,0.0,0.00014]
[1778336776862,53.04,80280.32,0.0,0.0,0.0,0.00014]
[1778336781903,53.04,80273.48,0.0,0.0,0.0,0.00014]
[1778336786933,53.04,80274.27,0.0,0.0,0.0,0.00014]
[1778336791969,53.04,80272.91,0.0,0.0,0.0,0.00014]
[1778336797004,53.04,80272.41,0.0,0.0,0.0,0.00014]
[1778336802039,53.04,80270.87,0.0,0.0,0.0,0.00014]
[1778336807074,53.04,80278.61,0.0,0.0,0.0,0.00014]
[1778336812109,53.04,80284.94,0.0,0.0,0.0,0.00014]
[1778336817145,53.04,80285.64,0.0,0.0,0.0,0.00014]
[1778336822180,53.04,80275.73,0.0,0.0,0.0,0.00014]
[1778336827215,53.04,80275.48,0.0,0.0,0.0,0.00014]
[1778336832251,53.04,80273.92,0.0,0.0,0.0,0.00014]
[1778336837285,53.04,80270.97,0.0,0.0,0.0,0.00014]
[1778336842321,53.04,80266.11,0.0,0.0,0.0,0.00014]
[1778336847357,53.04,80265.69,0.0,0.0,0.0,0.00014]
[1778336852395,53.04,80273.71,0.0,0.0,0.0,0.00014]
[1778336857428,53.04,80273.29,0.0,0.0,0.0,0.00014]
[1778336862461,53.04,80271.77,0.0,0.0,0.0,0.00014]
[1778336869511,53.04,80272.88,0.0,0.0,0.0,0.00014]
[1778336874545,53.04,80270.25,0.0,0.0,0.0,0.00014]
[1778336879581,53.04,80267.04,0.0,0.0,0.0,0.00013]
[1778336884615,53.04,80268.79,0.0,0.0,0.0,0.00014]
[1778336889651,53.04,80258.61,0.0,0.0,0.0,0.00013]
[1778336894687,53.04,80259.37,0.0,0.0,0.0,0.00013]
[1778336899728,53.04,80260.11,0.0,0.0,0.0,0.00013]
[1778336904756,53.04,80261.82,0.0,0.0,0.0,0.00013]
[1778336909792,53.04,80262.53,0.0,0.0,0.0,0.00013]
[1778336914827,53.04,80263.37,0.0,0.0,0.0,0.00013]
[1778336919862,53.04,80260.06,0.0,0.0,0.0,0.00013]
[1778336924897,53.04,80260.77,0.0,0.0,0.0,0.00013]
[1778336929932,53.04,80261.48,0.0,0.0,0.0,0.00013]
[1778336934966,53.04,80261.22,0.0,0.0,0.0,0.00013]
[1778336940004,53.04,80252.77,0.0,0.0,0.0,0.00013]
[1778336945043,53.04,80256.87,0.0,0.0,0.0,0.00013]
[1778336946048,53.04,80270.43,0.0,0.0,0.0,0.00013]
[1778336951084,53.04,80284.91,0.0,0.0,0.0,0.00014]
[1778336956123,53.04,80307.49,0.0,0.0,0.0,0.00015]
[1778336961167,53.04,80319.9,0.0,0.0,0.0,0.00015]
[1778336962315,53.04,80332.56,0.0,0.0,0.0,0.00016]
[1778336968217,53.04,80334.67,0.0,0.0,0.0,0.00016]
[1778336973247,53.04,80336.66,0.0,0.0,0.0,0.00016]
[1778336978282,53.04,80321.52,0.0,0.0,0.0,0.00015]
[1778336983317,53.04,80320.99,0.0,0.0,0.0,0.00015]
[1778336988352,53.04,80321.91,0.0,0.0,0.0,0.00015]
[1778336997417,53.04,80322.76,0.0,0.0,0.0,0.00015]
[1778337002598,53.04,80327.2,0.0,0.0,0.0,0.00015]
[1778337007489,53.04,80338.34,0.0,0.0,0.0,0.00016]
[1778337012667,53.04,80333.38,0.0,0.0,0.0,0.00016]
[1778337018566,53.04,80332.98,0.0,0.0,0.0,0.00016]
[1778337023602,53.04,80334.5,0.0,0.0,0.0,0.00016]
[1778337028637,53.04,80335.21,0.0,0.0,0.0,0.00016]
[1778337033672,53.04,80335.3,0.0,0.0,0.0,0.00015]
[1778337038707,53.04,80335.51,0.0,0.0,0.0,0.00015]
[1778337043742,53.04,80330.27,0.0,0.0,0.0,0.00015]
[1778337048777,53.04,80330.65,0.0,0.0,0.0,0.00015]
[1778337053814,53.04,80328.87,0.0,0.0,0.0,0.00015]
[1778337058847,53.04,80329.02,0.0,0.0,0.0,0.00015]
[1778337063882,53.04,80319.55,0.0,0.0,0.0,0.00015]
[1778337070931,53.04,80319.07,0.0,0.0,0.0,0.00015]
[1778337075966,53.04,80318.59,0.0,0.0,0.0,0.00015]
[1778337078987,53.04,80306.15,0.0,0.0,0.0,0.00014]
[1778337084022,53.04,80305.82,0.0,0.0,0.0,0.00014]
[1778337089058,53.04,80309.96,0.0,0.0,0.0,0.00015]
[1778337094092,53.04,80310.4,0.0,0.0,0.0,0.00014]
[1778337099127,53.04,80310.45,0.0,0.0,0.0,0.00014]
[1778337104162,53.04,80310.68,0.0,0.0,0.0,0.00014]
[1778337109197,53.04,80309.6,0.0,0.0,0.0,0.00014]
[1778337114234,53.04,80315.5,0.0,0.0,0.0,0.00015]
[1778337119267,53.04,80316.83,0.0,0.0,0.0,0.00015]
[1778337124302,53.04,80316.9,0.0,0.0,0.0,0.00015]
[1778337129338,53.04,80308.29,0.0,0.0,0.0,0.00014]
[1778337134372,53.04,80298.12,0.0,0.0,0.0,0.00014]
[1778337141421,53.04,80295.15,0.0,0.0,0.0,0.00014]
[1778337146456,53.04,80301.94,0.0,0.0,0.0,0.00014]
[1778337151491,53.04,80305.28,0.0,0.0,0.0,0.00014]
[1778337158541,53.04,80307.3,0.0,0.0,0.0,0.00014]
[1778337163727,53.04,80305.54,0.0,0.0,0.0,0.00014]
[1778337169618,53.04,80308.52,0.0,0.0,0.0,0.00014]
[1778337174655,53.04,80309.33,0.0,0.0,0.0,0.00014]
[1778337179691,53.04,80310.34,0.0,0.0,0.0,0.00014]
[1778337184727,53.04,80312.28,0.0,0.0,0.0,0.00014]
[1778337190768,53.04,80315.15,0.0,0.0,0.0,0.00014]
[1778337195804,53.04,80322.29,0.0,0.0,0.0,0.00015]
[1778337200841,53.04,80321.33,0.0,0.0,0.0,0.00015]
[1778337205873,53.04,80321.05,0.0,0.0,0.0,0.00015]
[1778337211918,53.04,80320.26,0.0,0.0,0.0,0.00014]
[1778337216953,53.04,80319.47,0.0,0.0,0.0,0.00014]
[1778337221988,53.04,80312.84,0.0,0.0,0.0,0.00014]
[1778337227023,53.04,80302.61,0.0,0.0,0.0,0.00014]
[1778337232058,53.04,80300.84,0.0,0.0,0.0,0.00014]
[1778337242128,53.04,80296.06,0.0,0.0,0.0,0.00014]
[1778337247163,53.04,80300.62,0.0,0.0,0.0,0.00014]
[1778337254357,53.04,80302.15,0.0,0.0,0.0,0.00014]
[1778337260254,53.04,80298.55,0.0,0.0,0.0,0.00014]
[1778337265289,53.04,80293.94,0.0,0.0,0.0,0.00013]
[1778337270325,53.04,80285.65,0.0,0.0,0.0,0.00013]
[1778337275358,53.04,80284.36,0.0,0.0,0.0,0.00013]
[1778337280394,53.04,80282.77,0.0,0.0,0.0,0.00013]
[1778337287446,53.04,80281.18,0.0,0.0,0.0,0.00013]
[1778337289457,53.04,80268.09,0.0,0.0,0.0,0.00012]
[1778337294639,53.04,80267.91,0.0,0.0,0.0,0.00012]
[1778337301541,53.04,80270.19,0.0,0.0,0.0,0.00013]
[1778337306576,53.04,80266.14,0.0,0.0,0.0,0.00012]
[1778337311611,53.04,80266.28,0.0,0.0,0.0,0.00012]
[1778337316645,53.04,80266.5,0.0,0.0,0.0,0.00012]
[1778337321682,53.04,80266.31,0.0,0.0,0.0,0.00012]
[1778337327724,53.04,80266.2,0.0,0.0,0.0,0.00012]
[1778337332760,53.04,80264.35,0.0,0.0,0.0,0.00012]
[1778337337795,53.04,80264.91,0.0,0.0,0.0,0.00012]
[1778337342828,53.04,80265.27,0.0,0.0,0.0,0.00012]
[1778337347865,53.04,80264.27,0.0,0.0,0.0,0.00012]
[1778337352901,53.04,80257.15,0.0,0.0,0.0,0.00012]
[1778337357935,53.04,80256.68,0.0,0.0,0.0,0.00012]
[1778337362971,53.04,80255.52,0.0,0.0,0.0,0.00012]
[1778337368015,53.04,80259.73,0.0,0.0,0.0,0.00012]
[1778337373044,53.04,80267.43,0.0,0.0,0.0,0.00012]
[1778337378080,53.04,80259.26,0.0,0.0,0.0,0.00012]
[1778337383114,53.04,80259.07,0.0,0.0,0.0,0.00012]
[1778337391170,53.04,80262.1,0.0,0.0,0.0,0.00012]
[1778337400233,53.04,80263.75,0.0,0.0,0.0,0.00012]
[1778337410302,53.04,80269.85,0.0,0.0,0.0,0.00012]
[1778337416345,53.04,80270.7,0.0,0.0,0.0,0.00012]
[1778337421546,53.04,80270.7,0.0,0.0,0.0,0.00012]
[1778337427421,53.04,80271.03,0.0,0.0,0.0,0.00012]
[1778337432457,53.04,80267.93,0.0,0.0,0.0,0.00012]
[1778337437492,53.04,80265.66,0.0,0.0,0.0,0.00012]
[1778337442527,53.04,80264.79,0.0,0.0,0.0,0.00012]
[1778337447562,53.04,80262.75,0.0,0.0,0.0,0.00012]
[1778337454612,53.04,80256.89,0.0,0.0,0.0,0.00012]
[1778337459690,53.04,80253.37,0.0,0.0,0.0,0.00012]
[1778337465688,53.04,80247.3,0.0,0.0,0.0,0.00011]
[1778337470725,53.04,80247.28,0.0,0.0,0.0,0.00011]
[1778337476765,53.04,80248.42,0.0,0.0,0.0,0.00011]
[1778337481966,53.04,80253.14,0.0,0.0,0.0,0.00012]
[1778337485828,53.04,80263.73,0.0,0.0,0.0,0.00012]
[1778337490862,53.04,80267.31,0.0,0.0,0.0,0.00012]
[1778337495898,53.04,80259.93,0.0,0.0,0.0,0.00012]
[1778337500933,53.04,80261.74,0.0,0.0,0.0,0.00012]
[1778337505973,53.04,80253.38,0.0,0.0,0.0,0.00012]
[1778337511004,53.04,80250.23,0.0,0.0,0.0,0.00011]
[1778337516039,53.04,80246.99,0.0,0.0,0.0,0.00011]
[1778337521075,53.04,80243.96,0.0,0.0,0.0,0.00011]
[1778337526109,53.04,80242.43,0.0,0.0,0.0,0.00011]
[1778337531146,53.04,80255.29,0.0,0.0,0.0,0.00012]
[1778337536179,53.04,80258.99,0.0,0.0,0.0,0.00012]
[1778337541215,53.04,80258.34,0.0,0.0,0.0,0.00012]
[1778337546254,53.04,80259.13,0.0,0.0,0.0,0.00012]
[1778337551289,53.04,80260.89,0.0,0.0,0.0,0.00012]
[1778337558338,53.04,80262.34,0.0,0.0,0.0,0.00012]
[1778337563374,53.04,80265.88,0.0,0.0,0.0,0.00012]
[1778337570422,53.04,80266.76,0.0,0.0,0.0,0.00012]
[1778337578479,53.04,80267.01,0.0,0.0,0.0,0.00012]
[1778337583514,53.04,80266.75,0.0,0.0,0.0,0.00012]
[1778337588548,53.04,80267.28,0.0,0.0,0.0,0.00012]
[1778337594591,53.04,80269.75,0.0,0.0,0.0,0.00012]
[1778337596607,53.04,80281.82,0.0,0.0,0.0,0.00012]
[1778337601644,53.04,80281.75,0.0,0.0,0.0,0.00012]
[1778337606677,53.04,80283.8,0.0,0.0,0.0,0.00012]
[1778337611712,53.04,80283.22,0.0,0.0,0.0,0.00012]
[1778337616747,53.04,80280.28,0.0,0.0,0.0,0.00012]
[1778337621782,53.04,80278.51,0.0,0.0,0.0,0.00012]
[1778337626817,53.04,80277.36,0.0,0.0,0.0,0.00012]
[1778337631852,53.04,80276.38,0.0,0.0,0.0,0.00012]
[1778337637894,53.04,80277.37,0.0,0.0,0.0,0.00012]
[1778337643102,53.04,80276.61,0.0,0.0,0.0,0.00012]
[1778337649979,53.04,80276.52,0.0,0.0,0.0,0.00012]
[1778337655015,53.04,80276.27,0.0,0.0,0.0,0.00012]
[1778337660056,53.04,80274.73,0.0,0.0,0.0,0.00012]
[1778337665083,53.04,80275.2,0.0,0.0,0.0,0.00012]
[1778337670117,53.04,80276.45,0.0,0.0,0.0,0.00012]
[1778337676160,53.04,80275.84,0.0,0.0,0.0,0.00012]
[1778337681195,53.04,80275.64,0.0,0.0,0.0,0.00012]
[1778337686230,53.04,80275.37,0.0,0.0,0.0,0.00012]
[1778337691268,53.04,80275.64,0.0,0.0,0.0,0.00012]
[1778337699324,53.04,80275.95,0.0,0.0,0.0,0.00012]
[1778337706373,53.04,80276.26,0.0,0.0,0.0,0.00012]
[1778337711409,53.04,80277.17,0.0,0.0,0.0,0.00012]
[1778337718458,53.04,80277.17,0.0,0.0,0.0,0.00012]
[1778337724500,53.04,80277.08,0.0,0.0,0.0,0.00012]
[1778337728528,53.04,80288.61,0.0,0.0,0.0,0.00012]
[1778337733736,53.04,80287.58,0.0,0.0,0.0,0.00012]
[1778337739606,53.04,80284.78,0.0,0.0,0.0,0.00012]
[1778337744641,53.04,80282.94,0.0,0.0,0.0,0.00012]
[1778337753876,53.04,80280.18,0.0,0.0,0.0,0.00012]
[1778337759745,53.04,80277.32,0.0,0.0,0.0,0.00012]
[1778337764781,53.04,80277.27,0.0,0.0,0.0,0.00012]
[1778337770823,53.04,80276.27,0.0,0.0,0.0,0.00012]
[1778337775861,53.04,80275.22,0.0,0.0,0.0,0.00012]
[1778337779889,53.04,80292.3,0.0,0.0,0.0,0.00012]
[1778337784923,53.04,80299.87,0.0,0.0,0.0,0.00012]
[1778337789959,53.04,80302.63,0.0,0.0,0.0,0.00012]
[1778337794994,53.04,80305.12,0.0,0.0,0.0,0.00012]
[1778337796001,53.04,80318.93,0.0,0.0,0.0,0.00013]
[1778337800030,53.04,80329.66,0.0,0.0,0.0,0.00013]
[1778337805066,53.04,80333.16,0.0,0.0,0.0,0.00013]
[1778337810103,53.04,80337.96,0.0,0.0,0.0,0.00014]
[1778337815136,53.04,80342.75,0.0,0.0,0.0,0.00014]
[1778337820171,53.04,80342.34,0.0,0.0,0.0,0.00014]
[1778337828227,53.04,80342.43,0.0,0.0,0.0,0.00014]
[1778337833262,53.04,80342.52,0.0,0.0,0.0,0.00014]
[1778337839304,53.04,80342.26,0.0,0.0,0.0,0.00014]
[1778337844518,53.04,80343.04,0.0,0.0,0.0,0.00014]
[1778337850382,53.04,80343.89,0.0,0.0,0.0,0.00014]
[1778337857436,53.04,80344.13,0.0,0.0,0.0,0.00014]
[1778337862465,53.04,80344.19,0.0,0.0,0.0,0.00014]
[1778337867500,53.04,80339.75,0.0,0.0,0.0,0.00013]
[1778337872535,53.04,80336.96,0.0,0.0,0.0,0.00013]
[1778337881599,53.04,80337.14,0.0,0.0,0.0,0.00013]
[1778337886636,53.04,80337.59,0.0,0.0,0.0,0.00013]
[1778337893682,53.04,80338.55,0.0,0.0,0.0,0.00013]
[1778337900733,53.04,80338.77,0.0,0.0,0.0,0.00013]
[1778337905767,53.04,80340.12,0.0,0.0,0.0,0.00013]
[1778337910802,53.04,80340.59,0.0,0.0,0.0,0.00013]
[1778337917850,53.04,80341.27,0.0,0.0,0.0,0.00013]
[1778337922886,53.04,80341.15,0.0,0.0,0.0,0.00013]
[1778337927921,53.04,80340.78,0.0,0.0,0.0,0.00013]
[1778337932956,53.04,80341.16,0.0,0.0,0.0,0.00013]
[1778337937991,53.04,80341.51,0.0,0.0,0.0,0.00013]
[1778337943028,53.04,80343.49,0.0,0.0,0.0,0.00013]
[1778337948064,53.04,80343.53,0.0,0.0,0.0,0.00013]
[1778337955289,53.04,80344.14,0.0,0.0,0.0,0.00013]
[1778337962163,53.04,80344.98,0.0,0.0,0.0,0.00013]
[1778337968204,53.04,80344.78,0.0,0.0,0.0,0.00013]
[1778337973239,53.04,80343.37,0.0,0.0,0.0,0.00013]
[1778337983306,53.04,80343.67,0.0,0.0,0.0,0.00013]
[1778337994387,53.04,80343.99,0.0,0.0,0.0,0.00013]
[1778337999422,53.04,80343.78,0.0,0.0,0.0,0.00013]
[1778338004455,53.04,80344.15,0.0,0.0,0.0,0.00013]
[1778338009492,53.04,80344.01,0.0,0.0,0.0,0.00013]
[1778338015713,53.04,80344.24,0.0,0.0,0.0,0.00013]
[1778338021572,53.04,80344.28,0.0,0.0,0.0,0.00013]
[1778338033661,53.04,80344.12,0.0,0.0,0.0,0.00013]
[1778338038696,53.04,80344.47,0.0,0.0,0.0,0.00013]
[1778338045923,53.04,80344.59,0.0,0.0,0.0,0.00013]
[1778338055816,53.04,80344.58,0.0,0.0,0.0,0.00013]
[1778338060851,53.04,80358.12,0.0,0.0,0.0,0.00013]
[1778338066066,53.04,80359.57,0.0,0.0,0.0,0.00014]
[1778338074949,53.04,80357.8,0.0,0.0,0.0,0.00013]
[1778338079989,53.04,80366.77,0.0,0.0,0.0,0.00014]
[1778338085059,53.04,80372.73,0.0,0.0,0.0,0.00014]
[1778338090094,53.04,80371.43,0.0,0.0,0.0,0.00014]
[1778338095129,53.04,80370.09,0.0,0.0,0.0,0.00014]
[1778338101171,53.04,80371.01,0.0,0.0,0.0,0.00014]
[1778338106349,53.04,80368.88,0.0,0.0,0.0,0.00014]
[1778338112248,53.04,80367.09,0.0,0.0,0.0,0.00014]
[1778338118289,53.04,80365.95,0.0,0.0,0.0,0.00014]
[1778338123325,53.04,80364.06,0.0,0.0,0.0,0.00014]
[1778338128360,53.04,80362.97,0.0,0.0,0.0,0.00013]
[1778338136563,53.04,80362.57,0.0,0.0,0.0,0.00013]
[1778338142459,53.04,80352.3,0.0,0.0,0.0,0.00013]
[1778338147493,53.04,80350.12,0.0,0.0,0.0,0.00013]
[1778338152531,53.04,80349.74,0.0,0.0,0.0,0.00013]
[1778338161591,53.04,80349.48,0.0,0.0,0.0,0.00013]
[1778338166777,53.04,80351.26,0.0,0.0,0.0,0.00013]
[1778338172668,53.04,80351.76,0.0,0.0,0.0,0.00013]
[1778338178710,53.04,80351.22,0.0,0.0,0.0,0.00013]
[1778338183746,53.04,80348.87,0.0,0.0,0.0,0.00013]
[1778338188779,53.04,80342.15,0.0,0.0,0.0,0.00013]
[1778338194822,53.04,80342.34,0.0,0.0,0.0,0.00013]
[1778338199857,53.04,80340.31,0.0,0.0,0.0,0.00013]
[1778338204892,53.04,80340.6,0.0,0.0,0.0,0.00013]
[1778338209927,53.04,80341.09,0.0,0.0,0.0,0.00013]
[1778338216977,53.04,80336.53,0.0,0.0,0.0,0.00012]
[1778338222018,53.04,80337.13,0.0,0.0,0.0,0.00012]
[1778338227201,53.04,80337.46,0.0,0.0,0.0,0.00012]
[1778338237270,53.04,80338.94,0.0,0.0,0.0,0.00012]
[1778338243162,53.04,80339.6,0.0,0.0,0.0,0.00012]
[1778338251215,53.04,80339.39,0.0,0.0,0.0,0.00012]
[1778338256250,53.04,80339.8,0.0,0.0,0.0,0.00012]
[1778338261285,53.04,80337.09,0.0,0.0,0.0,0.00012]
[1778338267483,53.04,80333.11,0.0,0.0,0.0,0.00012]
[1778338273370,53.04,80331.93,0.0,0.0,0.0,0.00012]
[1778338278404,53.04,80328.22,0.0,0.0,0.0,0.00012]
[1778338281425,53.04,80317.74,0.0,0.0,0.0,0.00012]
[1778338286460,53.04,80309.39,0.0,0.0,0.0,0.00011]
[1778338291496,53.04,80303.11,0.0,0.0,0.0,0.00011]
[1778338296530,53.04,80301.08,0.0,0.0,0.0,0.00011]
[1778338303584,53.04,80298.95,0.0,0.0,0.0,0.00011]
[1778338311640,53.04,80304.28,0.0,0.0,0.0,0.00011]
[1778338317836,53.04,80307.85,0.0,0.0,0.0,0.00011]
[1778338323724,53.04,80308.32,0.0,0.0,0.0,0.00011]
[1778338330774,53.04,80309.37,0.0,0.0,0.0,0.00011]
[1778338333794,53.04,80294.55,0.0,0.0,0.0,0.00011]
[1778338338829,53.04,80288.74,0.0,0.0,0.0,0.00011]
[1778338340843,53.04,80278.32,0.0,0.0,0.0,0.0001]
[1778338342858,53.04,80265.77,0.0,0.0,0.0,0.0001]
[1778338343873,53.04,80254.57,0.0,0.0,0.0,0.0001]
[1778338348899,53.04,80255.07,0.0,0.0,0.0,0.0001]
[1778338353938,53.04,80259.38,0.0,0.0,0.0,0.0001]
[1778338358973,53.04,80263.53,0.0,0.0,0.0,0.0001]
[1778338364015,53.04,80265.68,0.0,0.0,0.0,0.0001]
[1778338369046,53.04,80273.22,0.0,0.0,0.0,0.0001]
[1778338374078,53.04,80273.2,0.0,0.0,0.0,0.0001]
[1778338380121,53.04,80272.14,0.0,0.0,0.0,0.0001]
[1778338385156,53.04,80273.34,0.0,0.0,0.0,0.0001]
[1778338390192,53.04,80276.31,0.0,0.0,0.0,0.0001]
[1778338395226,53.04,80276.87,0.0,0.0,0.0,0.0001]
[1778338400262,53.04,80276.27,0.0,0.0,0.0,0.0001]
[1778338405296,53.04,80275.75,0.0,0.0,0.0,0.0001]
[1778338414360,53.04,80274.49,0.0,0.0,0.0,0.0001]
[1778338421408,53.04,80280.97,0.0,0.0,0.0,0.0001]
[1778338426443,53.04,80283.47,0.0,0.0,0.0,0.0001]
[1778338431478,53.04,80286.46,0.0,0.0,0.0,0.0001]
[1778338436513,53.04,80288.85,0.0,0.0,0.0,0.0001]
[1778338441548,53.04,80288.77,0.0,0.0,0.0,0.0001]
[1778338447590,53.04,80292.32,0.0,0.0,0.0,0.00011]
[1778338452626,53.04,80294.03,0.0,0.0,0.0,0.00011]
[1778338458824,53.04,80294.92,0.0,0.0,0.0,0.00011]
[1778338464710,53.04,80295.94,0.0,0.0,0.0,0.00011]
[1778338474780,53.04,80297.92,0.0,0.0,0.0,0.00011]
[1778338481829,53.04,80298.55,0.0,0.0,0.0,0.00011]
[1778338489033,53.04,80304.31,0.0,0.0,0.0,0.00011]
[1778338496934,53.04,80304.16,0.0,0.0,0.0,0.00011]
[1778338501970,53.04,80300.28,0.0,0.0,0.0,0.00011]
[1778338509173,53.04,80292.7,0.0,0.0,0.0,0.0001]
[1778338515064,53.04,80293.9,0.0,0.0,0.0,0.00011]
[1778338521106,53.04,80298.83,0.0,0.0,0.0,0.00011]
[1778338526140,53.04,80298.69,0.0,0.0,0.0,0.00011]
[1778338531182,53.04,80298.67,0.0,0.0,0.0,0.00011]
[1778338536211,53.04,80300.6,0.0,0.0,0.0,0.00011]
[1778338542254,53.04,80301.02,0.0,0.0,0.0,0.00011]
[1778338547290,53.04,80299.57,0.0,0.0,0.0,0.00011]
[1778338552323,53.04,80299.65,0.0,0.0,0.0,0.00011]
[1778338557358,53.04,80303.89,0.0,0.0,0.0,0.00011]
[1778338562396,53.04,80302.91,0.0,0.0,0.0,0.00011]
[1778338563403,53.04,80313.67,0.0,0.0,0.0,0.00011]
[1778338568438,53.04,80315.18,0.0,0.0,0.0,0.00011]
[1778338573473,53.04,80314.68,0.0,0.0,0.0,0.00011]
[1778338578508,53.04,80324.15,0.0,0.0,0.0,0.00011]
[1778338583543,53.04,80324.91,0.0,0.0,0.0,0.00011]
[1778338588578,53.04,80326.08,0.0,0.0,0.0,0.00011]
[1778338593613,53.04,80324.78,0.0,0.0,0.0,0.00011]
[1778338598648,53.04,80324.16,0.0,0.0,0.0,0.00011]
[1778338603683,53.04,80324.88,0.0,0.0,0.0,0.00011]
[1778338608718,53.04,80325.17,0.0,0.0,0.0,0.00011]
[1778338613753,53.04,80328.97,0.0,0.0,0.0,0.00011]
[1778338618787,53.04,80330.07,0.0,0.0,0.0,0.00011]
[1778338623823,53.04,80329.9,0.0,0.0,0.0,0.00011]
[1778338628858,53.04,80331.3,0.0,0.0,0.0,0.00011]
[1778338633895,53.04,80344.83,0.0,0.0,0.0,0.00012]
[1778338640086,53.04,80346.61,0.0,0.0,0.0,0.00012]
[1778338645980,53.04,80346.57,0.0,0.0,0.0,0.00012]
[1778338651015,53.04,80346.32,0.0,0.0,0.0,0.00012]
[1778338656050,53.04,80339.42,0.0,0.0,0.0,0.00011]
[1778338661085,53.04,80337.32,0.0,0.0,0.0,0.00011]
[1778338666122,53.04,80336.68,0.0,0.0,0.0,0.00011]
[1778338671156,53.04,80336.05,0.0,0.0,0.0,0.00011]
[1778338679213,53.04,80335.29,0.0,0.0,0.0,0.00011]
[1778338684247,53.04,80335.54,0.0,0.0,0.0,0.00011]
[1778338690442,53.04,80335.08,0.0,0.0,0.0,0.00011]
[1778338699353,53.04,80334.29,0.0,0.0,0.0,0.00011]
[1778338704388,53.04,80334.26,0.0,0.0,0.0,0.00011]
[1778338710582,53.04,80334.42,0.0,0.0,0.0,0.00011]
[1778338717479,53.04,80334.27,0.0,0.0,0.0,0.00011]
[1778338723521,53.04,80334.17,0.0,0.0,0.0,0.00011]
[1778338730570,53.04,80334.04,0.0,0.0,0.0,0.00011]
[1778338735605,53.04,80333.7,0.0,0.0,0.0,0.00011]
[1778338740794,53.04,80334.0,0.0,0.0,0.0,0.00011]
[1778338747689,53.04,80333.77,0.0,0.0,0.0,0.00011]
[1778338753732,53.04,80334.01,0.0,0.0,0.0,0.00011]
[1778338758766,53.04,80334.34,0.0,0.0,0.0,0.00011]
[1778338763801,53.04,80333.75,0.0,0.0,0.0,0.00011]
[1778338771003,53.04,80332.87,0.0,0.0,0.0,0.00011]
[1778338776891,53.04,80332.74,0.0,0.0,0.0,0.00011]
[1778338781927,53.04,80332.84,0.0,0.0,0.0,0.00011]
[1778338786962,53.04,80332.77,0.0,0.0,0.0,0.00011]
[1778338791996,53.04,80332.76,0.0,0.0,0.0,0.00011]
[1778338797031,53.04,80331.62,0.0,0.0,0.0,0.00011]
[1778338802068,53.04,80332.27,0.0,0.0,0.0,0.00011]
[1778338810125,53.04,80325.41,0.0,0.0,0.0,0.00011]
[1778338815164,53.04,80325.31,0.0,0.0,0.0,0.00011]
[1778338820195,53.04,80325.02,0.0,0.0,0.0,0.00011]
[1778338825231,53.04,80323.12,0.0,0.0,0.0,0.00011]
[1778338830266,53.04,80323.72,0.0,0.0,0.0,0.00011]
[1778338835301,53.04,80321.71,0.0,0.0,0.0,0.00011]
[1778338840337,53.04,80321.61,0.0,0.0,0.0,0.00011]
[1778338845374,53.04,80319.79,0.0,0.0,0.0,0.0001]
[1778338850406,53.04,80318.32,0.0,0.0,0.0,0.0001]
[1778338855447,53.04,80317.78,0.0,0.0,0.0,0.0001]
[1778338861645,53.04,80316.43,0.0,0.0,0.0,0.0001]
[1778338867527,53.04,80314.65,0.0,0.0,0.0,0.0001]
[1778338872560,53.04,80316.06,0.0,0.0,0.0,0.0001]
[1778338877595,53.04,80315.0,0.0,0.0,0.0,0.0001]
[1778338885652,53.04,80314.83,0.0,0.0,0.0,0.0001]
[1778338890687,53.04,80324.56,0.0,0.0,0.0,0.00011]
[1778338895722,53.04,80328.01,0.0,0.0,0.0,0.00011]
[1778338901764,53.04,80327.47,0.0,0.0,0.0,0.00011]
[1778338906799,53.04,80327.61,0.0,0.0,0.0,0.00011]
[1778338911996,53.04,80327.15,0.0,0.0,0.0,0.00011]
[1778338917876,53.04,80327.59,0.0,0.0,0.0,0.00011]
[1778338922911,53.04,80329.28,0.0,0.0,0.0,0.00011]
[1778338927946,53.04,80335.2,0.0,0.0,0.0,0.00011]
[1778338932984,53.04,80339.21,0.0,0.0,0.0,0.00011]
[1778338938016,53.04,80339.51,0.0,0.0,0.0,0.00011]
[1778338943051,53.04,80340.5,0.0,0.0,0.0,0.00011]
[1778338948086,53.04,80341.24,0.0,0.0,0.0,0.00011]
[1778338953121,53.04,80343.83,0.0,0.0,0.0,0.00011]
[1778338958158,53.04,80344.86,0.0,0.0,0.0,0.00011]
[1778338963191,53.04,80347.59,0.0,0.0,0.0,0.00011]
[1778338969233,53.04,80348.64,0.0,0.0,0.0,0.00011]
[1778338976283,53.04,80349.04,0.0,0.0,0.0,0.00011]
[1778338981317,53.04,80350.84,0.0,0.0,0.0,0.00011]
[1778338986352,53.04,80350.77,0.0,0.0,0.0,0.00011]
[1778338992560,53.04,80350.37,0.0,0.0,0.0,0.00011]
[1778339001460,53.04,80350.5,0.0,0.0,0.0,0.00011]
[1778339006493,53.04,80349.97,0.0,0.0,0.0,0.00011]
[1778339011528,53.04,80350.22,0.0,0.0,0.0,0.00011]
[1778339016563,53.04,80350.11,0.0,0.0,0.0,0.00011]
[1778339021598,53.04,80348.91,0.0,0.0,0.0,0.00011]
[1778339029655,53.04,80348.23,0.0,0.0,0.0,0.00011]
[1778339036706,53.04,80348.29,0.0,0.0,0.0,0.00011]
[1778339041739,53.04,80346.97,0.0,0.0,0.0,0.00011]
[1778339047781,53.04,80347.05,0.0,0.0,0.0,0.00011]
[1778339052816,53.04,80346.98,0.0,0.0,0.0,0.00011]
[1778339058858,53.04,80346.85,0.0,0.0,0.0,0.00011]
[1778339063893,53.04,80346.67,0.0,0.0,0.0,0.00011]
[1778339068929,53.04,80347.59,0.0,0.0,0.0,0.00011]
[1778339073963,53.04,80347.87,0.0,0.0,0.0,0.00011]
[1778339078999,53.04,80346.85,0.0,0.0,0.0,0.00011]
[1778339084034,53.04,80339.71,0.0,0.0,0.0,0.0001]
[1778339089069,53.04,80339.25,0.0,0.0,0.0,0.0001]
[1778339094104,53.04,80338.43,0.0,0.0,0.0,0.0001]
[1778339099143,53.04,80332.44,0.0,0.0,0.0,0.0001]
[1778339104175,53.04,80331.33,0.0,0.0,0.0,0.0001]
[1778339109210,53.04,80334.3,0.0,0.0,0.0,0.0001]
[1778339114244,53.04,80333.08,0.0,0.0,0.0,0.0001]
[1778339119282,53.04,80332.8,0.0,0.0,0.0,0.0001]
[1778339124318,53.04,80332.09,0.0,0.0,0.0,0.0001]
[1778339131364,53.04,80332.38,0.0,0.0,0.0,0.0001]
[1778339133545,53.04,80316.0,0.0,0.0,0.0,0.0001]
[1778339137421,53.04,80299.68,0.0,0.0,0.0,9e-05]
[1778339142452,53.04,80289.52,0.0,0.0,0.0,9e-05]
[1778339147488,53.04,80297.46,0.0,0.0,0.0,9e-05]
[1778339152524,53.04,80297.98,0.0,0.0,0.0,9e-05]
[1778339157561,53.04,80286.8,0.0,0.0,0.0,9e-05]
[1778339162594,53.04,80294.95,0.0,0.0,0.0,9e-05]
[1778339167629,53.04,80293.98,0.0,0.0,0.0,9e-05]
[1778339172666,53.04,80285.02,0.0,0.0,0.0,9e-05]
[1778339177699,53.04,80278.15,0.0,0.0,0.0,9e-05]
[1778339182733,53.04,80276.2,0.0,0.0,0.0,9e-05]
[1778339188776,53.04,80275.17,0.0,0.0,0.0,9e-05]
[1778339194820,53.04,80272.08,0.0,0.0,0.0,9e-05]
[1778339199855,53.04,80268.04,0.0,0.0,0.0,8e-05]
[1778339204888,53.04,80269.19,0.0,0.0,0.0,9e-05]
[1778339210935,53.04,80275.39,0.0,0.0,0.0,9e-05]
[1778339215966,53.04,80273.85,0.0,0.0,0.0,9e-05]
[1778339222008,53.04,80271.01,0.0,0.0,0.0,9e-05]
[1778339227046,53.04,80269.75,0.0,0.0,0.0,9e-05]
[1778339232081,53.04,80270.5,0.0,0.0,0.0,9e-05]
[1778339237115,53.04,80270.76,0.0,0.0,0.0,9e-05]
[1778339242323,53.04,80264.89,0.0,0.0,0.0,8e-05]
[1778339249199,53.04,80265.93,0.0,0.0,0.0,8e-05]
[1778339254235,53.04,80266.51,0.0,0.0,0.0,8e-05]
[1778339259271,53.04,80267.38,0.0,0.0,0.0,8e-05]
[1778339264305,53.04,80269.16,0.0,0.0,0.0,8e-05]
[1778339269339,53.04,80269.02,0.0,0.0,0.0,8e-05]
[1778339274375,53.04,80273.78,0.0,0.0,0.0,9e-05]
[1778339279410,53.04,80273.37,0.0,0.0,0.0,8e-05]
[1778339284444,53.04,80272.1,0.0,0.0,0.0,8e-05]
[1778339289482,53.04,80271.43,0.0,0.0,0.0,8e-05]
[1778339297539,53.04,80274.72,0.0,0.0,0.0,9e-05]
[1778339302743,53.04,80273.89,0.0,0.0,0.0,9e-05]
[1778339308617,53.04,80273.17,0.0,0.0,0.0,8e-05]
[1778339313651,53.04,80272.67,0.0,0.0,0.0,8e-05]
[1778339318686,53.04,80272.12,0.0,0.0,0.0,8e-05]
[1778339323721,53.04,80270.02,0.0,0.0,0.0,8e-05]
[1778339328756,53.04,80270.82,0.0,0.0,0.0,8e-05]
[1778339333791,53.04,80270.68,0.0,0.0,0.0,8e-05]
[1778339338829,53.04,80270.29,0.0,0.0,0.0,8e-05]
[1778339343861,53.04,80267.98,0.0,0.0,0.0,8e-05]
[1778339346888,53.04,80253.27,0.0,0.0,0.0,8e-05]
[1778339351923,53.04,80259.6,0.0,0.0,0.0,8e-05]
[1778339356957,53.04,80264.55,0.0,0.0,0.0,8e-05]
[1778339361993,53.04,80265.03,0.0,0.0,0.0,8e-05]
[1778339368035,53.04,80262.96,0.0,0.0,0.0,8e-05]
[1778339373247,53.04,80262.89,0.0,0.0,0.0,8e-05]
[1778339379118,53.04,80259.0,0.0,0.0,0.0,8e-05]
[1778339384155,53.04,80250.94,0.0,0.0,0.0,8e-05]
[1778339389200,53.04,80252.57,0.0,0.0,0.0,8e-05]
[1778339394236,53.04,80252.11,0.0,0.0,0.0,8e-05]
[1778339399270,53.04,80250.27,0.0,0.0,0.0,8e-05]
[1778339404302,53.04,80250.94,0.0,0.0,0.0,8e-05]
[1778339409340,53.04,80255.46,0.0,0.0,0.0,8e-05]
[1778339414375,53.04,80256.21,0.0,0.0,0.0,8e-05]
[1778339419410,53.04,80257.08,0.0,0.0,0.0,8e-05]
[1778339424468,53.04,80256.28,0.0,0.0,0.0,8e-05]
[1778339429481,53.04,80258.07,0.0,0.0,0.0,8e-05]
[1778339435522,53.04,80273.63,0.0,0.0,0.0,8e-05]
[1778339439550,53.04,80273.51,0.0,0.0,0.0,8e-05]
[1778339444585,53.04,80268.04,0.0,0.0,0.0,8e-05]
[1778339449620,53.04,80265.13,0.0,0.0,0.0,8e-05]
[1778339458686,53.04,80265.45,0.0,0.0,0.0,8e-05]
[1778339463720,53.04,80259.98,0.0,0.0,0.0,8e-05]
[1778339472949,53.04,80258.02,0.0,0.0,0.0,8e-05]
[1778339478824,53.04,80258.41,0.0,0.0,0.0,8e-05]
[1778339483860,53.04,80257.62,0.0,0.0,0.0,8e-05]
[1778339491919,53.04,80258.77,0.0,0.0,0.0,8e-05]
[1778339496950,53.04,80257.34,0.0,0.0,0.0,8e-05]
[1778339501985,53.04,80258.11,0.0,0.0,0.0,8e-05]
[1778339507021,53.04,80259.51,0.0,0.0,0.0,8e-05]
[1778339510042,53.04,80237.82,0.0,0.0,0.0,7e-05]
[1778339515080,53.04,80232.23,0.0,0.0,0.0,7e-05]
[1778339520122,53.04,80228.37,0.0,0.0,0.0,7e-05]
[1778339525156,53.04,80224.81,0.0,0.0,0.0,7e-05]
[1778339526747,53.04,80224.81,0.0,0.0,0.0,7e-05]
[1778339526783,53.04,80224.49,0.0,0.0,0.0,7e-05]
[1778339532205,53.04,80222.27,0.0,0.0,0.0,7e-05]
[1778339538248,53.04,80220.95,0.0,0.0,0.0,7e-05]
[1778339539207,53.04,80220.95,0.0,0.0,0.0,7e-05]
[1778339539262,53.04,80219.65,0.0,0.0,0.0,7e-05]
[1778339544289,53.04,80224.95,0.0,0.0,0.0,7e-05]
[1778339549323,53.04,80230.23,0.0,0.0,0.0,7e-05]
[1778339554358,53.04,80227.71,0.0,0.0,0.0,7e-05]
[1778339559395,53.04,80226.79,0.0,0.0,0.0,7e-05]
[1778339564435,53.04,80223.94,0.0,0.0,0.0,7e-05]
[1778339569470,53.04,80223.13,0.0,0.0,0.0,7e-05]
[1778339576519,53.04,80220.93,0.0,0.0,0.0,7e-05]
[1778339581557,53.04,80218.73,0.0,0.0,0.0,7e-05]
[1778339587032,53.04,80225.01,0.0,0.0,0.0,7e-05]
[1778339587113,53.04,80226.7,0.0,0.0,0.0,7e-05]
[1778339587726,53.04,80226.7,0.0,0.0,0.0,7e-05]
[1778339587804,53.04,80227.08,0.0,0.0,0.0,7e-05]
[1778339593867,53.04,80230.46,0.0,0.0,0.0,7e-05]
[1778339599693,53.04,80235.69,0.0,0.0,0.0,7e-05]
[1778339604716,53.04,80243.46,0.0,0.0,0.0,7e-05]
[1778339609752,53.04,80245.14,0.0,0.0,0.0,7e-05]
[1778339615160,53.04,80258.36,0.0,0.0,0.0,8e-05]
[1778339615225,53.04,80259.43,0.0,0.0,0.0,8e-05]
[1778339620828,53.04,80267.06,0.0,0.0,0.0,8e-05]
[1778339621839,53.04,80267.06,0.0,0.0,0.0,8e-05]
[1778339621942,53.04,80268.64,0.0,0.0,0.0,8e-05]
[1778339627877,53.04,80268.88,0.0,0.0,0.0,8e-05]
[1778339632912,53.04,80270.64,0.0,0.0,0.0,8e-05]
[1778339637947,53.04,80269.68,0.0,0.0,0.0,8e-05]
[1778339642983,53.04,80273.36,0.0,0.0,0.0,8e-05]
[1778339648019,53.04,80271.51,0.0,0.0,0.0,8e-05]
[1778339653054,53.04,80265.67,0.0,0.0,0.0,8e-05]
[1778339658089,53.04,80264.23,0.0,0.0,0.0,8e-05]
[1778339663127,53.04,80264.34,0.0,0.0,0.0,8e-05]
[1778339668160,53.04,80263.99,0.0,0.0,0.0,8e-05]
[1778339673194,53.04,80264.99,0.0,0.0,0.0,8e-05]
[1778339678230,53.04,80265.91,0.0,0.0,0.0,8e-05]
[1778339683264,53.04,80265.64,0.0,0.0,0.0,8e-05]
[1778339688299,53.04,80268.51,0.0,0.0,0.0,8e-05]
[1778339693335,53.04,80269.01,0.0,0.0,0.0,8e-05]
[1778339696503,53.04,80273.8,0.0,0.0,0.0,8e-05]
[1778339696573,53.04,80275.87,0.0,0.0,0.0,8e-05]
[1778339702615,53.04,80281.56,0.0,0.0,0.0,8e-05]
[1778339703408,53.04,80283.03,0.0,0.0,0.0,8e-05]
[1778339708444,53.04,80284.81,0.0,0.0,0.0,8e-05]
[1778339711464,53.04,80295.32,0.0,0.0,0.0,8e-05]
[1778339716499,53.04,80298.02,0.0,0.0,0.0,8e-05]
[1778339721534,53.04,80299.54,0.0,0.0,0.0,8e-05]
[1778339726569,53.04,80308.32,0.0,0.0,0.0,9e-05]
[1778339731604,53.04,80312.98,0.0,0.0,0.0,9e-05]
[1778339736639,53.04,80316.37,0.0,0.0,0.0,9e-05]
[1778339742681,53.04,80317.69,0.0,0.0,0.0,9e-05]
[1778339747719,53.04,80324.85,0.0,0.0,0.0,9e-05]
[1778339752751,53.04,80329.1,0.0,0.0,0.0,9e-05]
[1778339757791,53.04,80329.48,0.0,0.0,0.0,9e-05]
[1778339762826,53.04,80331.03,0.0,0.0,0.0,9e-05]
[1778339767862,53.04,80330.0,0.0,0.0,0.0,9e-05]
[1778339772897,53.04,80330.8,0.0,0.0,0.0,9e-05]
[1778339777931,53.04,80330.57,0.0,0.0,0.0,9e-05]
[1778339783973,53.04,80331.47,0.0,0.0,0.0,9e-05]
[1778339794043,53.04,80331.89,0.0,0.0,0.0,9e-05]
[1778339800086,53.04,80331.8,0.0,0.0,0.0,9e-05]
[1778339805353,53.04,80331.97,0.0,0.0,0.0,9e-05]
[1778339812171,53.04,80333.1,0.0,0.0,0.0,9e-05]
[1778339818211,53.04,80333.38,0.0,0.0,0.0,9e-05]
[1778339823247,53.04,80331.72,0.0,0.0,0.0,9e-05]
[1778339828281,53.04,80333.14,0.0,0.0,0.0,9e-05]
[1778339834324,53.04,80334.56,0.0,0.0,0.0,9e-05]
[1778339839359,53.04,80334.41,0.0,0.0,0.0,9e-05]
[1778339844394,53.04,80334.41,0.0,0.0,0.0,9e-05]
[1778339851443,53.04,80334.58,0.0,0.0,0.0,9e-05]
[1778339856482,53.04,80338.65,0.0,0.0,0.0,9e-05]
[1778339864538,53.04,80341.07,0.0,0.0,0.0,9e-05]
[1778339869573,53.04,80343.15,0.0,0.0,0.0,9e-05]
[1778339873603,53.04,80354.41,0.0,0.0,0.0,9e-05]
[1778339878636,53.04,80360.56,0.0,0.0,0.0,9e-05]
[1778339883676,53.04,80370.83,0.0,0.0,0.0,0.0001]
[1778339888709,53.04,80372.42,0.0,0.0,0.0,0.0001]
[1778339893744,53.04,80369.84,0.0,0.0,0.0,0.0001]
[1778339898779,53.04,80362.64,0.0,0.0,0.0,9e-05]
[1778339903816,53.04,80363.05,0.0,0.0,0.0,0.0001]
[1778339910862,53.04,80369.08,0.0,0.0,0.0,0.0001]
[1778339916139,53.04,80351.23,0.0,0.0,0.0,9e-05]
[1778339921940,53.04,80345.99,0.0,0.0,0.0,9e-05]
[1778339926973,53.04,80352.14,0.0,0.0,0.0,9e-05]
[1778339932011,53.04,80353.14,0.0,0.0,0.0,9e-05]
[1778339937046,53.04,80353.59,0.0,0.0,0.0,9e-05]
[1778339942080,53.04,80352.98,0.0,0.0,0.0,9e-05]
[1778339947118,53.04,80354.14,0.0,0.0,0.0,9e-05]
[1778339952150,53.04,80354.16,0.0,0.0,0.0,9e-05]
[1778339957185,53.04,80354.08,0.0,0.0,0.0,9e-05]
[1778339962220,53.04,80352.38,0.0,0.0,0.0,9e-05]
[1778339967255,53.04,80352.72,0.0,0.0,0.0,9e-05]
[1778339972290,53.04,80353.22,0.0,0.0,0.0,9e-05]
[1778339977325,53.04,80351.23,0.0,0.0,0.0,9e-05]
[1778339982361,53.04,80348.75,0.0,0.0,0.0,9e-05]
[1778339987397,53.04,80350.05,0.0,0.0,0.0,9e-05]
[1778339993439,53.04,80350.58,0.0,0.0,0.0,9e-05]
[1778339998475,53.04,80351.1,0.0,0.0,0.0,9e-05]
[1778340003509,53.04,80352.04,0.0,0.0,0.0,9e-05]
[1778340008547,53.04,80356.18,0.0,0.0,0.0,9e-05]
[1778340013581,53.04,80360.81,0.0,0.0,0.0,9e-05]
[1778340018617,53.04,80362.58,0.0,0.0,0.0,9e-05]
[1778340023653,53.04,80371.67,0.0,0.0,0.0,9e-05]
[1778340028688,53.04,80370.49,0.0,0.0,0.0,9e-05]
[1778340033722,53.04,80371.53,0.0,0.0,0.0,9e-05]
[1778340038761,53.04,80375.43,0.0,0.0,0.0,9e-05]
[1778340044799,53.04,80377.48,0.0,0.0,0.0,0.0001]
[1778340049838,53.04,80378.58,0.0,0.0,0.0,0.0001]
[1778340054873,53.04,80379.02,0.0,0.0,0.0,0.0001]
[1778340059908,53.04,80379.81,0.0,0.0,0.0,0.0001]
[1778340064943,53.04,80383.61,0.0,0.0,0.0,0.0001]
[1778340069978,53.04,80384.99,0.0,0.0,0.0,0.0001]
[1778340076020,53.04,80385.29,0.0,0.0,0.0,0.0001]
[1778340081055,53.04,80389.8,0.0,0.0,0.0,0.0001]
[1778340086093,53.04,80397.8,0.0,0.0,0.0,0.0001]
[1778340091127,53.04,80396.92,0.0,0.0,0.0,0.0001]
[1778340096162,53.04,80397.78,0.0,0.0,0.0,0.0001]
[1778340101197,53.04,80395.27,0.0,0.0,0.0,0.0001]
[1778340106234,53.04,80391.85,0.0,0.0,0.0,0.0001]
[1778340111270,53.04,80383.63,0.0,0.0,0.0,0.0001]
[1778340116309,53.04,80382.58,0.0,0.0,0.0,0.0001]
[1778340121340,53.04,80382.16,0.0,0.0,0.0,0.0001]
[1778340126375,53.04,80381.61,0.0,0.0,0.0,9e-05]
[1778340131411,53.04,80371.66,0.0,0.0,0.0,9e-05]
[1778340136445,53.04,80370.91,0.0,0.0,0.0,9e-05]
[1778340142488,53.04,80370.76,0.0,0.0,0.0,9e-05]
[1778340147753,53.04,80370.73,0.0,0.0,0.0,9e-05]
[1778340153564,53.04,80370.23,0.0,0.0,0.0,9e-05]
[1778340158603,53.04,80370.32,0.0,0.0,0.0,9e-05]
[1778340163639,53.04,80370.83,0.0,0.0,0.0,9e-05]
[1778340168673,53.04,80370.51,0.0,0.0,0.0,9e-05]
[1778340174715,53.04,80364.79,0.0,0.0,0.0,9e-05]
[1778340179756,53.04,80363.5,0.0,0.0,0.0,9e-05]
[1778340185792,53.04,80363.72,0.0,0.0,0.0,9e-05]
[1778340190827,53.04,80366.96,0.0,0.0,0.0,9e-05]
[1778340195863,53.04,80370.08,0.0,0.0,0.0,9e-05]
[1778340200897,53.04,80370.54,0.0,0.0,0.0,9e-05]
[1778340205931,53.04,80369.11,0.0,0.0,0.0,9e-05]
[1778340210969,53.04,80369.74,0.0,0.0,0.0,9e-05]
[1778340219024,53.04,80370.06,0.0,0.0,0.0,9e-05]
[1778340224058,53.04,80370.04,0.0,0.0,0.0,9e-05]
[1778340229094,53.04,80369.52,0.0,0.0,0.0,9e-05]
[1778340234129,53.04,80369.48,0.0,0.0,0.0,9e-05]
[1778340235307,53.04,80369.48,0.0,0.0,0.0,9e-05]
[1778340235409,53.04,80369.6,0.0,0.0,0.0,9e-05]
[1778340241177,53.04,80369.7,0.0,0.0,0.0,9e-05]
[1778340248463,53.04,80369.55,0.0,0.0,0.0,9e-05]
[1778340254271,53.04,80369.67,0.0,0.0,0.0,9e-05]
[1778340259303,53.04,80368.97,0.0,0.0,0.0,9e-05]
[1778340264338,53.04,80368.66,0.0,0.0,0.0,9e-05]
[1778340270380,53.04,80368.67,0.0,0.0,0.0,9e-05]
[1778340275416,53.04,80369.25,0.0,0.0,0.0,9e-05]
[1778340280986,53.04,80369.24,0.0,0.0,0.0,9e-05]
[1778340281087,53.04,80369.3,0.0,0.0,0.0,9e-05]
[1778340287499,53.04,80369.52,0.0,0.0,0.0,9e-05]
[1778340292534,53.04,80369.51,0.0,0.0,0.0,9e-05]
[1778340297568,53.04,80369.58,0.0,0.0,0.0,9e-05]
[1778340302604,53.04,80370.94,0.0,0.0,0.0,9e-05]
[1778340307638,53.04,80371.76,0.0,0.0,0.0,9e-05]
[1778340312674,53.04,80372.04,0.0,0.0,0.0,9e-05]
[1778340317718,53.04,80382.12,0.0,0.0,0.0,9e-05]
[1778340322744,53.04,80383.63,0.0,0.0,0.0,9e-05]
[1778340327779,53.04,80383.13,0.0,0.0,0.0,9e-05]
[1778340333822,53.04,80386.93,0.0,0.0,0.0,9e-05]
[1778340339176,53.04,80387.66,0.0,0.0,0.0,9e-05]
[1778340346912,53.04,80387.52,0.0,0.0,0.0,9e-05]
[1778340351947,53.04,80388.66,0.0,0.0,0.0,9e-05]
[1778340356984,53.04,80392.05,0.0,0.0,0.0,9e-05]
[1778340362019,53.04,80392.08,0.0,0.0,0.0,9e-05]
[1778340368063,53.04,80392.94,0.0,0.0,0.0,9e-05]
[1778340373096,53.04,80390.37,0.0,0.0,0.0,9e-05]
[1778340380144,53.04,80392.6,0.0,0.0,0.0,9e-05]
[1778340385180,53.04,80393.56,0.0,0.0,0.0,9e-05]
[1778340390214,53.04,80394.5,0.0,0.0,0.0,9e-05]
[1778340395252,53.04,80396.36,0.0,0.0,0.0,9e-05]
[1778340400285,53.04,80396.25,0.0,0.0,0.0,9e-05]
[1778340405320,53.04,80396.36,0.0,0.0,0.0,9e-05]
[1778340410355,53.04,80397.56,0.0,0.0,0.0,9e-05]
[1778340416397,53.04,80397.23,0.0,0.0,0.0,9e-05]
[1778340421432,53.04,80396.9,0.0,0.0,0.0,9e-05]
[1778340426468,53.04,80392.47,0.0,0.0,0.0,9e-05]
[1778340432509,53.04,80393.3,0.0,0.0,0.0,9e-05]
[1778340437545,53.04,80393.61,0.0,0.0,0.0,9e-05]
[1778340444595,53.04,80394.33,0.0,0.0,0.0,9e-05]
[1778340449948,53.04,80395.86,0.0,0.0,0.0,9e-05]
[1778340456678,53.04,80396.04,0.0,0.0,0.0,9e-05]
[1778340461713,53.04,80395.3,0.0,0.0,0.0,9e-05]
[1778340467755,53.04,80395.8,0.0,0.0,0.0,9e-05]
[1778340473797,53.04,80395.76,0.0,0.0,0.0,9e-05]
[1778340480158,53.04,80395.5,0.0,0.0,0.0,9e-05]
[1778340485881,53.04,80397.14,0.0,0.0,0.0,9e-05]
[1778340490916,53.04,80394.97,0.0,0.0,0.0,9e-05]
[1778340495951,53.04,80392.28,0.0,0.0,0.0,9e-05]
[1778340503013,53.04,80389.4,0.0,0.0,0.0,9e-05]
[1778340508048,53.04,80386.9,0.0,0.0,0.0,9e-05]
[1778340513083,53.04,80385.96,0.0,0.0,0.0,9e-05]
[1778340518118,53.04,80383.45,0.0,0.0,0.0,9e-05]
[1778340523153,53.04,80382.24,0.0,0.0,0.0,9e-05]
[1778340528188,53.04,80383.22,0.0,0.0,0.0,9e-05]
[1778340534235,53.04,80383.68,0.0,0.0,0.0,9e-05]
[1778340539269,53.04,80386.95,0.0,0.0,0.0,9e-05]
[1778340548335,53.04,80387.62,0.0,0.0,0.0,9e-05]
[1778340553370,53.04,80388.66,0.0,0.0,0.0,9e-05]
[1778340558410,53.04,80391.56,0.0,0.0,0.0,9e-05]
[1778340563444,53.04,80392.21,0.0,0.0,0.0,9e-05]
[1778340568479,53.04,80392.13,0.0,0.0,0.0,9e-05]
[1778340573515,53.04,80391.88,0.0,0.0,0.0,9e-05]
[1778340579556,53.04,80391.85,0.0,0.0,0.0,9e-05]
[1778340586606,53.04,80391.89,0.0,0.0,0.0,9e-05]
[1778340591940,53.04,80391.89,0.0,0.0,0.0,9e-05]
[1778340597682,53.04,80392.43,0.0,0.0,0.0,9e-05]
[1778340602719,53.04,80391.66,0.0,0.0,0.0,9e-05]
[1778340608764,53.04,80392.79,0.0,0.0,0.0,9e-05]
[1778340613796,53.04,80392.53,0.0,0.0,0.0,9e-05]
[1778340620845,53.04,80392.29,0.0,0.0,0.0,9e-05]
[1778340626888,53.04,80392.11,0.0,0.0,0.0,9e-05]
[1778340632222,53.04,80396.85,0.0,0.0,0.0,9e-05]
[1778340637964,53.04,80397.31,0.0,0.0,0.0,9e-05]
[1778340642293,53.04,80439.01,0.0,0.0,0.0,0.0001]
[1778340648035,53.04,80445.21,0.0,0.0,0.0,0.0001]
[1778340653070,53.04,80445.76,0.0,0.0,0.0,0.0001]
[1778340658105,53.04,80448.26,0.0,0.0,0.0,0.0001]
[1778340663141,53.04,80449.33,0.0,0.0,0.0,0.0001]
[1778340668175,53.04,80455.68,0.0,0.0,0.0,0.0001]
[1778340671197,53.04,80439.72,0.0,0.0,0.0,0.0001]
[1778340676232,53.04,80436.13,0.0,0.0,0.0,0.0001]
[1778340681267,53.04,80434.31,0.0,0.0,0.0,0.0001]
[1778340688316,53.04,80431.49,0.0,0.0,0.0,0.0001]
[1778340693352,53.04,80438.12,0.0,0.0,0.0,0.0001]
[1778340698387,53.04,80433.39,0.0,0.0,0.0,0.0001]
[1778340704429,53.04,80430.6,0.0,0.0,0.0,0.0001]
[1778340709464,53.04,80430.04,0.0,0.0,0.0,0.0001]
[1778340714502,53.04,80428.67,0.0,0.0,0.0,9e-05]
[1778340719537,53.04,80434.04,0.0,0.0,0.0,0.0001]
[1778340724572,53.04,80435.64,0.0,0.0,0.0,0.0001]
[1778340729606,53.04,80435.76,0.0,0.0,0.0,0.0001]
[1778340734644,53.04,80434.72,0.0,0.0,0.0,0.0001]
[1778340739677,53.04,80435.15,0.0,0.0,0.0,0.0001]
[1778340744712,53.04,80433.75,0.0,0.0,0.0,0.0001]
[1778340747733,53.04,80421.35,0.0,0.0,0.0,9e-05]
[1778340753070,53.04,80420.49,0.0,0.0,0.0,9e-05]
[1778340759817,53.04,80422.05,0.0,0.0,0.0,9e-05]
[1778340764853,53.04,80431.24,0.0,0.0,0.0,9e-05]
[1778340769889,53.04,80432.13,0.0,0.0,0.0,9e-05]
[1778340774923,53.04,80433.26,0.0,0.0,0.0,9e-05]
[1778340779961,53.04,80433.7,0.0,0.0,0.0,9e-05]
[1778340784993,53.04,80432.92,0.0,0.0,0.0,9e-05]
[1778340790032,53.04,80432.26,0.0,0.0,0.0,9e-05]
[1778340795063,53.04,80430.85,0.0,0.0,0.0,9e-05]
[1778340800098,53.04,80431.54,0.0,0.0,0.0,9e-05]
[1778340805133,53.04,80431.22,0.0,0.0,0.0,9e-05]
[1778340810168,53.04,80431.42,0.0,0.0,0.0,9e-05]
[1778340815203,53.04,80425.59,0.0,0.0,0.0,9e-05]
[1778340820239,53.04,80424.94,0.0,0.0,0.0,9e-05]
[1778340825274,53.04,80424.51,0.0,0.0,0.0,9e-05]
[1778340830308,53.04,80424.72,0.0,0.0,0.0,9e-05]
[1778340835343,53.04,80425.38,0.0,0.0,0.0,9e-05]
[1778340840381,53.04,80426.82,0.0,0.0,0.0,9e-05]
[1778340845413,53.04,80431.47,0.0,0.0,0.0,9e-05]
[1778340853773,53.04,80430.19,0.0,0.0,0.0,9e-05]
[1778340859511,53.04,80427.37,0.0,0.0,0.0,9e-05]
[1778340864547,53.04,80427.83,0.0,0.0,0.0,9e-05]
[1778340869582,53.04,80429.55,0.0,0.0,0.0,9e-05]
[1778340874617,53.04,80429.57,0.0,0.0,0.0,9e-05]
[1778340883681,53.04,80428.11,0.0,0.0,0.0,9e-05]
[1778340888716,53.04,80427.96,0.0,0.0,0.0,9e-05]
[1778340893751,53.04,80428.19,0.0,0.0,0.0,9e-05]
[1778340899793,53.04,80428.35,0.0,0.0,0.0,9e-05]
[1778340905835,53.04,80428.29,0.0,0.0,0.0,9e-05]
[1778340910870,53.04,80432.85,0.0,0.0,0.0,9e-05]
[1778340915905,53.04,80441.86,0.0,0.0,0.0,9e-05]
[1778340920942,53.04,80452.13,0.0,0.0,0.0,0.0001]
[1778340925975,53.04,80455.65,0.0,0.0,0.0,0.0001]
[1778340931010,53.04,80456.23,0.0,0.0,0.0,0.0001]
[1778340936045,53.04,80455.7,0.0,0.0,0.0,0.0001]
[1778340941080,53.04,80456.19,0.0,0.0,0.0,0.0001]
[1778340947123,53.04,80454.95,0.0,0.0,0.0,0.0001]
[1778340952157,53.04,80455.22,0.0,0.0,0.0,0.0001]
[1778340957193,53.04,80454.9,0.0,0.0,0.0,0.0001]
[1778340962227,53.04,80455.12,0.0,0.0,0.0,0.0001]
[1778340967263,53.04,80453.45,0.0,0.0,0.0,0.0001]
[1778340972298,53.04,80455.71,0.0,0.0,0.0,0.0001]
[1778340977334,53.04,80454.62,0.0,0.0,0.0,0.0001]
[1778340982367,53.04,80454.49,0.0,0.0,0.0,0.0001]
[1778340987403,53.04,80454.45,0.0,0.0,0.0,0.0001]
[1778340992438,53.04,80452.31,0.0,0.0,0.0,9e-05]
[1778340997472,53.04,80453.56,0.0,0.0,0.0,0.0001]
[1778341002510,53.04,80453.45,0.0,0.0,0.0,0.0001]
[1778341007543,53.04,80453.64,0.0,0.0,0.0,0.0001]
[1778341012579,53.04,80453.22,0.0,0.0,0.0,0.0001]
[1778341017613,53.04,80453.32,0.0,0.0,0.0,0.0001]
[1778341021648,53.04,80464.77,0.0,0.0,0.0,0.0001]
[1778341022654,53.04,80480.12,0.0,0.0,0.0,0.0001]
[1778341027689,53.04,80484.48,0.0,0.0,0.0,0.0001]
[1778341029703,53.04,80498.21,0.0,0.0,0.0,0.00011]
[1778341035043,53.04,80501.21,0.0,0.0,0.0,0.00011]
[1778341040781,53.04,80491.87,0.0,0.0,0.0,0.00011]
[1778341045821,53.04,80488.89,0.0,0.0,0.0,0.0001]
[1778341050856,53.04,80487.97,0.0,0.0,0.0,0.0001]
[1778341055891,53.04,80485.74,0.0,0.0,0.0,0.0001]
[1778341060926,53.04,80486.51,0.0,0.0,0.0,0.0001]
[1778341065962,53.04,80486.34,0.0,0.0,0.0,0.0001]
[1778341070997,53.04,80486.09,0.0,0.0,0.0,0.0001]
[1778341076033,53.04,80478.61,0.0,0.0,0.0,0.0001]
[1778341081084,53.04,80478.59,0.0,0.0,0.0,0.0001]
[1778341086119,53.04,80484.99,0.0,0.0,0.0,0.0001]
[1778341091154,53.04,80481.51,0.0,0.0,0.0,0.0001]
[1778341096189,53.04,80484.26,0.0,0.0,0.0,0.0001]
[1778341101224,53.04,80485.5,0.0,0.0,0.0,0.0001]
[1778341107266,53.04,80485.45,0.0,0.0,0.0,0.0001]
[1778341112300,53.04,80485.38,0.0,0.0,0.0,0.0001]
[1778341117338,53.04,80490.4,0.0,0.0,0.0,0.0001]
[1778341122372,53.04,80492.47,0.0,0.0,0.0,0.0001]
[1778341127406,53.04,80494.39,0.0,0.0,0.0,0.0001]
[1778341132442,53.04,80488.86,0.0,0.0,0.0,0.0001]
[1778341137477,53.04,80489.34,0.0,0.0,0.0,0.0001]
[1778341142511,53.04,80489.31,0.0,0.0,0.0,0.0001]
[1778341148554,53.04,80488.92,0.0,0.0,0.0,0.0001]
[1778341154596,53.04,80488.91,0.0,0.0,0.0,0.0001]
[1778341160638,53.04,80489.47,0.0,0.0,0.0,0.0001]
[1778341165958,53.04,80490.49,0.0,0.0,0.0,0.0001]
[1778341171715,53.04,80490.76,0.0,0.0,0.0,0.0001]
[1778341177758,53.04,80491.59,0.0,0.0,0.0,0.0001]
[1778341185813,53.04,80491.41,0.0,0.0,0.0,0.0001]
[1778341190848,53.04,80492.9,0.0,0.0,0.0,0.0001]
[1778341196171,53.04,80497.01,0.0,0.0,0.0,0.0001]
[1778341201925,53.04,80505.4,0.0,0.0,0.0,0.00011]
[1778341206961,53.04,80507.98,0.0,0.0,0.0,0.00011]
[1778341211997,53.04,80510.95,0.0,0.0,0.0,0.00011]
[1778341217031,53.04,80513.49,0.0,0.0,0.0,0.00011]
[1778341222071,53.04,80513.14,0.0,0.0,0.0,0.00011]
[1778341227107,53.04,80513.27,0.0,0.0,0.0,0.00011]
[1778341232143,53.04,80511.66,0.0,0.0,0.0,0.00011]
[1778341238185,53.04,80511.22,0.0,0.0,0.0,0.00011]
[1778341243222,53.04,80503.0,0.0,0.0,0.0,0.0001]
[1778341248256,53.04,80504.04,0.0,0.0,0.0,0.0001]
[1778341253381,53.04,80502.78,0.0,0.0,0.0,0.0001]
[1778341258418,53.04,80503.48,0.0,0.0,0.0,0.0001]
[1778341263452,53.04,80505.73,0.0,0.0,0.0,0.0001]
[1778341268489,53.04,80508.63,0.0,0.0,0.0,0.0001]
[1778341273523,53.04,80511.16,0.0,0.0,0.0,0.00011]
[1778341278561,53.04,80512.24,0.0,0.0,0.0,0.00011]
[1778341283594,53.04,80512.27,0.0,0.0,0.0,0.00011]
[1778341288629,53.04,80512.9,0.0,0.0,0.0,0.00011]
[1778341293670,53.04,80513.9,0.0,0.0,0.0,0.0001]
[1778341298699,53.04,80514.27,0.0,0.0,0.0,0.0001]
[1778341303734,53.04,80515.71,0.0,0.0,0.0,0.00011]
[1778341309776,53.04,80518.06,0.0,0.0,0.0,0.00011]
[1778341317024,53.04,80518.95,0.0,0.0,0.0,0.00011]
[1778341322867,53.04,80518.28,0.0,0.0,0.0,0.00011]
[1778341327902,53.04,80518.92,0.0,0.0,0.0,0.00011]
[1778341333945,53.04,80518.98,0.0,0.0,0.0,0.00011]
[1778341338979,53.04,80539.24,0.0,0.0,0.0,0.00011]
[1778341339986,53.04,80549.53,0.0,0.0,0.0,0.00012]
[1778341340993,53.04,80564.22,0.0,0.0,0.0,0.00012]
[1778341344016,53.04,80580.31,0.0,0.0,0.0,0.00012]
[1778341347234,53.04,80563.3,0.0,0.0,0.0,0.00012]
[1778341351072,53.04,80552.44,0.0,0.0,0.0,0.00011]
[1778341353112,53.04,80538.79,0.0,0.0,0.0,0.00011]
[1778341355128,53.04,80494.96,0.0,0.0,0.0,0.0001]
[1778341356129,53.04,80481.07,0.0,0.0,0.0,9e-05]
[1778341361162,53.04,80483.55,0.0,0.0,0.0,0.0001]
[1778341365190,53.04,80494.8,0.0,0.0,0.0,0.0001]
[1778341371231,53.04,80500.3,0.0,0.0,0.0,0.0001]
[1778341376267,53.04,80501.05,0.0,0.0,0.0,0.0001]
[1778341381308,53.04,80501.07,0.0,0.0,0.0,0.0001]
[1778341386340,53.04,80493.82,0.0,0.0,0.0,0.0001]
[1778341391372,53.04,80492.72,0.0,0.0,0.0,0.0001]
[1778341393387,53.04,80482.57,0.0,0.0,0.0,0.0001]
[1778341398425,53.04,80480.96,0.0,0.0,0.0,9e-05]
[1778341399429,53.04,80458.35,0.0,0.0,0.0,9e-05]
[1778341400436,53.04,80440.26,0.0,0.0,0.0,9e-05]
[1778341405472,53.04,80437.01,0.0,0.0,0.0,8e-05]
[1778341410506,53.04,80435.5,0.0,0.0,0.0,8e-05]
[1778341415541,53.04,80435.03,0.0,0.0,0.0,8e-05]
[1778341420576,53.04,80442.81,0.0,0.0,0.0,8e-05]
[1778341425612,53.04,80450.05,0.0,0.0,0.0,9e-05]
[1778341430651,53.04,80451.67,0.0,0.0,0.0,9e-05]
[1778341431658,53.04,80462.25,0.0,0.0,0.0,9e-05]
[1778341436699,53.04,80467.43,0.0,0.0,0.0,9e-05]
[1778341441726,53.04,80471.48,0.0,0.0,0.0,9e-05]
[1778341446761,53.04,80473.08,0.0,0.0,0.0,9e-05]
[1778341451797,53.04,80473.38,0.0,0.0,0.0,9e-05]
[1778341456832,53.04,80473.56,0.0,0.0,0.0,9e-05]
[1778341461869,53.04,80471.58,0.0,0.0,0.0,9e-05]
[1778341466902,53.04,80476.13,0.0,0.0,0.0,9e-05]
[1778341471937,53.04,80475.42,0.0,0.0,0.0,9e-05]
[1778341476972,53.04,80474.83,0.0,0.0,0.0,9e-05]
[1778341483014,53.04,80474.65,0.0,0.0,0.0,9e-05]
[1778341488241,53.04,80433.04,0.0,0.0,0.0,8e-05]
[1778341491073,53.04,80449.06,0.0,0.0,0.0,8e-05]
[1778341496106,53.04,80443.54,0.0,0.0,0.0,8e-05]
[1778341500133,53.04,80456.68,0.0,0.0,0.0,9e-05]
[1778341503159,53.04,80466.82,0.0,0.0,0.0,9e-05]
[1778341508382,53.04,80467.7,0.0,0.0,0.0,9e-05]
[1778341514232,53.04,80476.47,0.0,0.0,0.0,9e-05]
[1778341519267,53.04,80481.07,0.0,0.0,0.0,9e-05]
[1778341524301,53.04,80485.09,0.0,0.0,0.0,9e-05]
[1778341529340,53.04,80492.08,0.0,0.0,0.0,0.0001]
[1778341531356,53.04,80485.0,0.0,0.0,0.0,9e-05]
[1778341537397,53.04,80484.7,0.0,0.0,0.0,9e-05]
[1778341542431,53.04,80482.57,0.0,0.0,0.0,9e-05]
[1778341547466,53.04,80481.5,0.0,0.0,0.0,9e-05]
[1778341552501,53.04,80480.86,0.0,0.0,0.0,9e-05]
[1778341557536,53.04,80480.54,0.0,0.0,0.0,9e-05]
[1778341562571,53.04,80481.21,0.0,0.0,0.0,9e-05]
[1778341568617,53.04,80479.87,0.0,0.0,0.0,9e-05]
[1778341573648,53.04,80479.43,0.0,0.0,0.0,9e-05]
[1778341578871,53.04,80479.95,0.0,0.0,0.0,9e-05]
[1778341584725,53.04,80477.73,0.0,0.0,0.0,9e-05]
[1778341589762,53.04,80478.91,0.0,0.0,0.0,9e-05]
[1778341594796,53.04,80479.93,0.0,0.0,0.0,9e-05]
[1778341600838,53.04,80480.04,0.0,0.0,0.0,9e-05]
[1778341606880,53.04,80479.72,0.0,0.0,0.0,9e-05]
[1778341613930,53.04,80479.67,0.0,0.0,0.0,9e-05]
[1778341619153,53.04,80479.28,0.0,0.0,0.0,9e-05]
[1778341626013,53.04,80479.18,0.0,0.0,0.0,9e-05]
[1778341631048,53.04,80483.05,0.0,0.0,0.0,9e-05]
[1778341636083,53.04,80487.91,0.0,0.0,0.0,9e-05]
[1778341641118,53.04,80488.33,0.0,0.0,0.0,9e-05]
[1778341646153,53.04,80489.06,0.0,0.0,0.0,9e-05]
[1778341651189,53.04,80490.4,0.0,0.0,0.0,9e-05]
[1778341657231,53.04,80490.68,0.0,0.0,0.0,9e-05]
[1778341662267,53.04,80505.15,0.0,0.0,0.0,9e-05]
[1778341667303,53.04,80509.18,0.0,0.0,0.0,0.0001]
[1778341672336,53.04,80513.67,0.0,0.0,0.0,0.0001]
[1778341676365,53.04,80524.89,0.0,0.0,0.0,0.0001]
[1778341681399,53.04,80525.36,0.0,0.0,0.0,0.0001]
[1778341686434,53.04,80525.03,0.0,0.0,0.0,0.0001]
[1778341689645,53.04,80536.18,0.0,0.0,0.0,0.0001]
[1778341696504,53.04,80536.68,0.0,0.0,0.0,0.0001]
[1778341703554,53.04,80536.5,0.0,0.0,0.0,0.0001]
[1778341708592,53.04,80537.98,0.0,0.0,0.0,0.0001]
[1778341713626,53.04,80549.14,0.0,0.0,0.0,0.00011]
[1778341718661,53.04,80553.37,0.0,0.0,0.0,0.00011]
[1778341721683,53.04,80542.68,0.0,0.0,0.0,0.0001]
[1778341726717,53.04,80537.26,0.0,0.0,0.0,0.0001]
[1778341731752,53.04,80520.06,0.0,0.0,0.0,0.0001]
[1778341736790,53.04,80519.46,0.0,0.0,0.0,0.0001]
[1778341743838,53.04,80518.89,0.0,0.0,0.0,0.0001]
[1778341748874,53.04,80513.25,0.0,0.0,0.0,0.0001]
[1778341753909,53.04,80513.21,0.0,0.0,0.0,0.0001]
[1778341758947,53.04,80508.57,0.0,0.0,0.0,9e-05]
[1778341763980,53.04,80505.41,0.0,0.0,0.0,9e-05]
[1778341769015,53.04,80506.64,0.0,0.0,0.0,9e-05]
[1778341775057,53.04,80506.54,0.0,0.0,0.0,9e-05]
[1778341780280,53.04,80507.0,0.0,0.0,0.0,9e-05]
[1778341786134,53.04,80513.26,0.0,0.0,0.0,9e-05]
[1778341791169,53.04,80513.63,0.0,0.0,0.0,9e-05]
[1778341796204,53.04,80516.2,0.0,0.0,0.0,0.0001]
[1778341802246,53.04,80515.85,0.0,0.0,0.0,0.0001]
[1778341809295,53.04,80515.72,0.0,0.0,0.0,0.0001]
[1778341814330,53.04,80515.44,0.0,0.0,0.0,0.0001]
[1778341819366,53.04,80515.12,0.0,0.0,0.0,9e-05]
[1778341825408,53.04,80513.03,0.0,0.0,0.0,9e-05]
[1778341830631,53.04,80513.35,0.0,0.0,0.0,9e-05]
[1778341840701,53.04,80513.17,0.0,0.0,0.0,9e-05]
[1778341847563,53.04,80513.65,0.0,0.0,0.0,9e-05]
[1778341852598,53.04,80510.41,0.0,0.0,0.0,9e-05]
[1778341860842,53.04,80509.63,0.0,0.0,0.0,9e-05]
[1778341867703,53.04,80507.67,0.0,0.0,0.0,9e-05]
[1778341872738,53.04,80504.78,0.0,0.0,0.0,9e-05]
[1778341877775,53.04,80504.13,0.0,0.0,0.0,9e-05]
[1778341885829,53.04,80504.13,0.0,0.0,0.0,9e-05]
[1778341891062,53.04,80502.8,0.0,0.0,0.0,9e-05]
[1778341897914,53.04,80503.31,0.0,0.0,0.0,9e-05]
[1778341902948,53.04,80502.92,0.0,0.0,0.0,9e-05]
[1778341908990,53.04,80502.94,0.0,0.0,0.0,9e-05]
[1778341914025,53.04,80498.18,0.0,0.0,0.0,9e-05]
[1778341919060,53.04,80495.95,0.0,0.0,0.0,9e-05]
[1778341924095,53.04,80496.14,0.0,0.0,0.0,9e-05]
[1778341929130,53.04,80498.51,0.0,0.0,0.0,9e-05]
[1778341934165,53.04,80498.77,0.0,0.0,0.0,9e-05]
[1778341939200,53.04,80497.41,0.0,0.0,0.0,9e-05]
[1778341946249,53.04,80496.37,0.0,0.0,0.0,9e-05]
[1778341951483,53.04,80496.61,0.0,0.0,0.0,9e-05]
[1778341961554,53.04,80497.05,0.0,0.0,0.0,9e-05]
[1778341964375,53.04,80507.93,0.0,0.0,0.0,9e-05]
[1778341969410,53.04,80513.82,0.0,0.0,0.0,9e-05]
[1778341974445,53.04,80515.0,0.0,0.0,0.0,9e-05]
[1778341981694,53.04,80513.9,0.0,0.0,0.0,9e-05]
[1778341987536,53.04,80512.48,0.0,0.0,0.0,9e-05]
[1778341992575,53.04,80513.31,0.0,0.0,0.0,9e-05]
[1778341997607,53.04,80515.42,0.0,0.0,0.0,9e-05]
[1778342002642,53.04,80514.83,0.0,0.0,0.0,9e-05]
[1778342007677,53.04,80517.55,0.0,0.0,0.0,9e-05]
[1778342012711,53.04,80516.91,0.0,0.0,0.0,9e-05]
[1778342020768,53.04,80515.68,0.0,0.0,0.0,9e-05]
[1778342025802,53.04,80511.98,0.0,0.0,0.0,9e-05]
[1778342030836,53.04,80510.86,0.0,0.0,0.0,9e-05]
[1778342035880,53.04,80510.15,0.0,0.0,0.0,9e-05]
[1778342040915,53.04,80510.22,0.0,0.0,0.0,9e-05]
[1778342045950,53.04,80510.18,0.0,0.0,0.0,9e-05]
[1778342050985,53.04,80513.39,0.0,0.0,0.0,9e-05]
[1778342056020,53.04,80514.62,0.0,0.0,0.0,9e-05]
[1778342061056,53.04,80514.57,0.0,0.0,0.0,9e-05]
[1778342069111,53.04,80514.26,0.0,0.0,0.0,9e-05]
[1778342078174,53.04,80514.16,0.0,0.0,0.0,9e-05]
[1778342083209,53.04,80513.61,0.0,0.0,0.0,9e-05]
[1778342088244,53.04,80512.7,0.0,0.0,0.0,9e-05]
[1778342093279,53.04,80513.66,0.0,0.0,0.0,9e-05]
[1778342102541,53.04,80513.86,0.0,0.0,0.0,9e-05]
[1778342108383,53.04,80513.9,0.0,0.0,0.0,9e-05]
[1778342113419,53.04,80513.52,0.0,0.0,0.0,9e-05]
[1778342118453,53.04,80513.56,0.0,0.0,0.0,9e-05]
[1778342123490,53.04,80513.88,0.0,0.0,0.0,9e-05]
[1778342128524,53.04,80513.77,0.0,0.0,0.0,9e-05]
[1778342133559,53.04,80513.62,0.0,0.0,0.0,9e-05]
[1778342138594,53.04,80513.89,0.0,0.0,0.0,9e-05]
[1778342143629,53.04,80512.5,0.0,0.0,0.0,9e-05]
[1778342149672,53.04,80512.73,0.0,0.0,0.0,9e-05]
[1778342156721,53.04,80513.22,0.0,0.0,0.0,9e-05]
[1778342161755,53.04,80512.93,0.0,0.0,0.0,9e-05]
[1778342166790,53.04,80512.21,0.0,0.0,0.0,9e-05]
[1778342171826,53.04,80512.26,0.0,0.0,0.0,9e-05]
[1778342183130,53.04,80513.07,0.0,0.0,0.0,9e-05]
[1778342190958,53.04,80512.63,0.0,0.0,0.0,9e-05]
[1778342195993,53.04,80510.1,0.0,0.0,0.0,9e-05]
[1778342201030,53.04,80507.84,0.0,0.0,0.0,9e-05]
[1778342206066,53.04,80509.06,0.0,0.0,0.0,9e-05]
[1778342212107,53.04,80508.1,0.0,0.0,0.0,9e-05]
[1778342217142,53.04,80505.96,0.0,0.0,0.0,8e-05]
[1778342222178,53.04,80505.32,0.0,0.0,0.0,8e-05]
[1778342227212,53.04,80503.58,0.0,0.0,0.0,8e-05]
[1778342232248,53.04,80505.89,0.0,0.0,0.0,8e-05]
[1778342237281,53.04,80507.93,0.0,0.0,0.0,9e-05]
[1778342242318,53.04,80511.91,0.0,0.0,0.0,9e-05]
[1778342248361,53.04,80512.34,0.0,0.0,0.0,9e-05]
[1778342253623,53.04,80511.73,0.0,0.0,0.0,8e-05]
[1778342261451,53.04,80511.64,0.0,0.0,0.0,8e-05]
[1778342267493,53.04,80511.82,0.0,0.0,0.0,8e-05]
[1778342272528,53.04,80512.46,0.0,0.0,0.0,8e-05]
[1778342277564,53.04,80512.04,0.0,0.0,0.0,8e-05]
[1778342282598,53.04,80511.81,0.0,0.0,0.0,8e-05]
[1778342287633,53.04,80509.91,0.0,0.0,0.0,8e-05]
[1778342292668,53.04,80505.9,0.0,0.0,0.0,8e-05]
[1778342297705,53.04,80500.65,0.0,0.0,0.0,8e-05]
[1778342302738,53.04,80493.55,0.0,0.0,0.0,8e-05]
[1778342307774,53.04,80492.23,0.0,0.0,0.0,8e-05]
[1778342312809,53.04,80491.98,0.0,0.0,0.0,8e-05]
[1778342319858,53.04,80491.48,0.0,0.0,0.0,8e-05]
[1778342324893,53.04,80491.5,0.0,0.0,0.0,8e-05]
[1778342329928,53.04,80490.54,0.0,0.0,0.0,8e-05]
[1778342334185,53.04,80500.66,0.0,0.0,0.0,8e-05]
[1778342339998,53.04,80502.97,0.0,0.0,0.0,8e-05]
[1778342345033,53.04,80508.16,0.0,0.0,0.0,8e-05]
[1778342350068,53.04,80510.74,0.0,0.0,0.0,8e-05]
[1778342355103,53.04,80509.57,0.0,0.0,0.0,8e-05]
[1778342361145,53.04,80508.01,0.0,0.0,0.0,8e-05]
[1778342366180,53.04,80508.07,0.0,0.0,0.0,8e-05]
[1778342371216,53.04,80507.79,0.0,0.0,0.0,8e-05]
[1778342376252,53.04,80507.75,0.0,0.0,0.0,8e-05]
[1778342382293,53.04,80506.63,0.0,0.0,0.0,8e-05]
[1778342387330,53.04,80505.96,0.0,0.0,0.0,8e-05]
[1778342392365,53.04,80504.44,0.0,0.0,0.0,8e-05]
[1778342398637,53.04,80505.65,0.0,0.0,0.0,8e-05]
[1778342402433,53.04,80519.53,0.0,0.0,0.0,8e-05]
[1778342405454,53.04,80533.83,0.0,0.0,0.0,9e-05]
[1778342410491,53.04,80530.47,0.0,0.0,0.0,9e-05]
[1778342415524,53.04,80524.18,0.0,0.0,0.0,9e-05]
[1778342420558,53.04,80524.34,0.0,0.0,0.0,9e-05]
[1778342425594,53.04,80526.88,0.0,0.0,0.0,9e-05]
[1778342430629,53.04,80527.53,0.0,0.0,0.0,9e-05]
[1778342435664,53.04,80520.96,0.0,0.0,0.0,8e-05]
[1778342440700,53.04,80517.35,0.0,0.0,0.0,8e-05]
[1778342445735,53.04,80514.42,0.0,0.0,0.0,8e-05]
[1778342450770,53.04,80515.61,0.0,0.0,0.0,8e-05]
[1778342455805,53.04,80515.39,0.0,0.0,0.0,8e-05]
[1778342461847,53.04,80512.91,0.0,0.0,0.0,8e-05]
[1778342466886,53.04,80505.96,0.0,0.0,0.0,8e-05]
[1778342468131,53.04,80492.75,0.0,0.0,0.0,8e-05]
[1778342473932,53.04,80478.74,0.0,0.0,0.0,7e-05]
[1778342478967,53.04,80487.61,0.0,0.0,0.0,8e-05]
[1778342484005,53.04,80479.08,0.0,0.0,0.0,7e-05]
[1778342489038,53.04,80478.66,0.0,0.0,0.0,7e-05]
[1778342494073,53.04,80476.44,0.0,0.0,0.0,7e-05]
[1778342500116,53.04,80475.95,0.0,0.0,0.0,7e-05]
[1778342505151,53.04,80469.17,0.0,0.0,0.0,7e-05]
[1778342510188,53.04,80479.4,0.0,0.0,0.0,7e-05]
[1778342515222,53.04,80478.83,0.0,0.0,0.0,7e-05]
[1778342520257,53.04,80476.92,0.0,0.0,0.0,7e-05]
[1778342525291,53.04,80477.92,0.0,0.0,0.0,7e-05]
[1778342530332,53.04,80478.32,0.0,0.0,0.0,7e-05]
[1778342535368,53.04,80483.05,0.0,0.0,0.0,7e-05]
[1778342540408,53.04,80484.72,0.0,0.0,0.0,7e-05]
[1778342545444,53.04,80484.96,0.0,0.0,0.0,7e-05]
[1778342550482,53.04,80487.02,0.0,0.0,0.0,8e-05]
[1778342555514,53.04,80489.19,0.0,0.0,0.0,7e-05]
[1778342560548,53.04,80493.21,0.0,0.0,0.0,8e-05]
[1778342568605,53.04,80495.45,0.0,0.0,0.0,8e-05]
[1778342573641,53.04,80496.13,0.0,0.0,0.0,8e-05]
[1778342578676,53.04,80499.26,0.0,0.0,0.0,8e-05]
[1778342583712,53.04,80500.31,0.0,0.0,0.0,8e-05]
[1778342589753,53.04,80503.1,0.0,0.0,0.0,8e-05]
[1778342594788,53.04,80506.54,0.0,0.0,0.0,8e-05]
[1778342599823,53.04,80506.76,0.0,0.0,0.0,8e-05]
[1778342606873,53.04,80507.66,0.0,0.0,0.0,8e-05]
[1778342611908,53.04,80509.46,0.0,0.0,0.0,8e-05]
[1778342616942,53.04,80514.4,0.0,0.0,0.0,8e-05]
[1778342621980,53.04,80515.21,0.0,0.0,0.0,8e-05]
[1778342627014,53.04,80516.33,0.0,0.0,0.0,8e-05]
[1778342633057,53.04,80516.41,0.0,0.0,0.0,8e-05]
[1778342639326,53.04,80516.11,0.0,0.0,0.0,8e-05]
[1778342648161,53.04,80515.69,0.0,0.0,0.0,8e-05]
[1778342653196,53.04,80515.32,0.0,0.0,0.0,8e-05]
[1778342658233,53.04,80507.18,0.0,0.0,0.0,8e-05]
[1778342664274,53.04,80503.73,0.0,0.0,0.0,8e-05]
[1778342668303,53.04,80493.47,0.0,0.0,0.0,7e-05]
[1778342673338,53.04,80492.19,0.0,0.0,0.0,7e-05]
[1778342679607,53.04,80486.36,0.0,0.0,0.0,7e-05]
[1778342685422,53.04,80483.36,0.0,0.0,0.0,7e-05]
[1778342690456,53.04,80482.76,0.0,0.0,0.0,7e-05]
[1778342695493,53.04,80486.29,0.0,0.0,0.0,7e-05]
[1778342700528,53.04,80487.74,0.0,0.0,0.0,7e-05]
[1778342705563,53.04,80488.3,0.0,0.0,0.0,7e-05]
[1778342711606,53.04,80489.47,0.0,0.0,0.0,7e-05]
[1778342716640,53.04,80495.28,0.0,0.0,0.0,7e-05]
[1778342721676,53.04,80495.13,0.0,0.0,0.0,7e-05]
[1778342726711,53.04,80499.2,0.0,0.0,0.0,7e-05]
[1778342731760,53.04,80504.32,0.0,0.0,0.0,7e-05]
[1778342736782,53.04,80516.32,0.0,0.0,0.0,8e-05]
[1778342741817,53.04,80517.4,0.0,0.0,0.0,8e-05]
[1778342746853,53.04,80517.93,0.0,0.0,0.0,8e-05]
[1778342751888,53.04,80515.03,0.0,0.0,0.0,8e-05]
[1778342756922,53.04,80511.72,0.0,0.0,0.0,8e-05]
[1778342761956,53.04,80510.71,0.0,0.0,0.0,8e-05]
[1778342766991,53.04,80502.82,0.0,0.0,0.0,7e-05]
[1778342773035,53.04,80503.18,0.0,0.0,0.0,7e-05]
[1778342778070,53.04,80503.15,0.0,0.0,0.0,7e-05]
[1778342785121,53.04,80503.99,0.0,0.0,0.0,7e-05]
[1778342790385,53.04,80508.69,0.0,0.0,0.0,8e-05]
[1778342796199,53.04,80511.48,0.0,0.0,0.0,8e-05]
[1778342801233,53.04,80517.81,0.0,0.0,0.0,8e-05]
[1778342806268,53.04,80518.57,0.0,0.0,0.0,8e-05]
[1778342812309,53.04,80518.4,0.0,0.0,0.0,8e-05]
[1778342817345,53.04,80519.18,0.0,0.0,0.0,8e-05]
[1778342822379,53.04,80518.28,0.0,0.0,0.0,8e-05]
[1778342826516,53.04,80518.44,0.0,0.0,0.0,8e-05]
[1778342826613,53.04,80518.99,0.0,0.0,0.0,8e-05]
[1778342828274,53.04,80518.99,0.0,0.0,0.0,8e-05]
[1778342828422,53.04,80519.0,0.0,0.0,0.0,8e-05]
[1778342835471,53.04,80520.53,0.0,0.0,0.0,8e-05]
[1778342840736,53.04,80525.8,0.0,0.0,0.0,8e-05]
[1778342846548,53.04,80523.11,0.0,0.0,0.0,8e-05]
[1778342851583,53.04,80524.93,0.0,0.0,0.0,8e-05]
[1778342852203,53.04,80524.93,0.0,0.0,0.0,8e-05]
[1778342852591,53.04,80526.24,0.0,0.0,0.0,8e-05]
[1778342857625,53.04,80527.6,0.0,0.0,0.0,8e-05]
[1778342858224,53.04,80527.6,0.0,0.0,0.0,8e-05]
[1778342858634,53.04,80527.59,0.0,0.0,0.0,8e-05]
[1778342863669,53.04,80517.42,0.0,0.0,0.0,8e-05]
[1778342868710,53.04,80515.85,0.0,0.0,0.0,8e-05]
[1778342873746,53.04,80516.22,0.0,0.0,0.0,8e-05]
[1778342878784,53.04,80516.48,0.0,0.0,0.0,8e-05]
[1778342883817,53.04,80515.64,0.0,0.0,0.0,8e-05]
[1778342888851,53.04,80514.56,0.0,0.0,0.0,7e-05]
[1778342893887,53.04,80514.44,0.0,0.0,0.0,7e-05]
[1778342897220,53.04,80514.65,0.0,0.0,0.0,7e-05]
[1778342897226,53.04,80514.69,0.0,0.0,0.0,7e-05]
[1778342902951,53.04,80518.51,0.0,0.0,0.0,8e-05]
[1778342903353,53.04,80518.51,0.0,0.0,0.0,8e-05]
[1778342903959,53.04,80518.4,0.0,0.0,0.0,8e-05]
[1778342909999,53.04,80521.77,0.0,0.0,0.0,8e-05]
[1778342915035,53.04,80523.52,0.0,0.0,0.0,8e-05]
[1778342920069,53.04,80523.18,0.0,0.0,0.0,8e-05]
[1778342927118,53.04,80524.53,0.0,0.0,0.0,8e-05]
[1778342932153,53.04,80525.13,0.0,0.0,0.0,8e-05]
[1778342937188,53.04,80524.94,0.0,0.0,0.0,8e-05]
[1778342942223,53.04,80522.4,0.0,0.0,0.0,8e-05]
[1778342947259,53.04,80519.62,0.0,0.0,0.0,7e-05]
[1778342952293,53.04,80514.96,0.0,0.0,0.0,7e-05]
[1778342957334,53.04,80514.15,0.0,0.0,0.0,7e-05]
[1778342962365,53.04,80512.27,0.0,0.0,0.0,7e-05]
[1778342967398,53.04,80513.32,0.0,0.0,0.0,7e-05]
[1778342971665,53.04,80536.84,0.0,0.0,0.0,8e-05]
[1778342978476,53.04,80538.15,0.0,0.0,0.0,8e-05]
[1778342983511,53.04,80543.37,0.0,0.0,0.0,8e-05]
[1778342988553,53.04,80549.06,0.0,0.0,0.0,8e-05]
[1778342993588,53.04,80552.84,0.0,0.0,0.0,8e-05]
[1778342998622,53.04,80555.11,0.0,0.0,0.0,8e-05]
[1778343004665,53.04,80557.11,0.0,0.0,0.0,8e-05]
[1778343010705,53.04,80558.16,0.0,0.0,0.0,8e-05]
[1778343015741,53.04,80565.54,0.0,0.0,0.0,8e-05]
[1778343020775,53.04,80566.93,0.0,0.0,0.0,8e-05]
[1778343025811,53.04,80566.71,0.0,0.0,0.0,8e-05]
[1778343030848,53.04,80566.47,0.0,0.0,0.0,8e-05]
[1778343035881,53.04,80566.65,0.0,0.0,0.0,8e-05]
[1778343042161,53.04,80568.3,0.0,0.0,0.0,8e-05]
[1778343045953,53.04,80579.72,0.0,0.0,0.0,9e-05]
[1778343050990,53.04,80580.95,0.0,0.0,0.0,9e-05]
[1778343056026,53.04,80588.98,0.0,0.0,0.0,9e-05]
[1778343061060,53.04,80597.99,0.0,0.0,0.0,9e-05]
[1778343066095,53.04,80589.56,0.0,0.0,0.0,9e-05]
[1778343071134,53.04,80586.01,0.0,0.0,0.0,9e-05]
[1778343076165,53.04,80573.57,0.0,0.0,0.0,8e-05]
[1778343082207,53.04,80571.38,0.0,0.0,0.0,8e-05]
[1778343087242,53.04,80570.72,0.0,0.0,0.0,8e-05]
[1778343092514,53.04,80569.93,0.0,0.0,0.0,8e-05]
[1778343098319,53.04,80568.94,0.0,0.0,0.0,8e-05]
[1778343104361,53.04,80568.5,0.0,0.0,0.0,8e-05]
[1778343109397,53.04,80568.95,0.0,0.0,0.0,8e-05]
[1778343114431,53.04,80571.09,0.0,0.0,0.0,8e-05]
[1778343119466,53.04,80571.44,0.0,0.0,0.0,8e-05]
[1778343124501,53.04,80567.41,0.0,0.0,0.0,8e-05]
[1778343129536,53.04,80564.68,0.0,0.0,0.0,8e-05]
[1778343135579,53.04,80556.58,0.0,0.0,0.0,8e-05]
[1778343140614,53.04,80557.18,0.0,0.0,0.0,8e-05]
[1778343145649,53.04,80560.82,0.0,0.0,0.0,8e-05]
[1778343150684,53.04,80557.88,0.0,0.0,0.0,8e-05]
[1778343155719,53.04,80550.28,0.0,0.0,0.0,8e-05]
[1778343160754,53.04,80549.2,0.0,0.0,0.0,8e-05]
[1778343165789,53.04,80548.76,0.0,0.0,0.0,8e-05]
[1778343170824,53.04,80547.24,0.0,0.0,0.0,8e-05]
[1778343175859,53.04,80547.08,0.0,0.0,0.0,8e-05]
[1778343183147,53.04,80547.18,0.0,0.0,0.0,8e-05]
[1778343188951,53.04,80545.48,0.0,0.0,0.0,8e-05]
[1778343193985,53.04,80544.65,0.0,0.0,0.0,8e-05]
[1778343199020,53.04,80545.28,0.0,0.0,0.0,8e-05]
[1778343204057,53.04,80545.37,0.0,0.0,0.0,8e-05]
[1778343209090,53.04,80545.65,0.0,0.0,0.0,8e-05]
[1778343216139,53.04,80545.07,0.0,0.0,0.0,8e-05]
[1778343221175,53.04,80555.32,0.0,0.0,0.0,8e-05]
[1778343226210,53.04,80556.27,0.0,0.0,0.0,8e-05]
[1778343231245,53.04,80558.25,0.0,0.0,0.0,8e-05]
[1778343236281,53.04,80565.36,0.0,0.0,0.0,8e-05]
[1778343241315,53.04,80559.89,0.0,0.0,0.0,8e-05]
[1778343246359,53.04,80557.28,0.0,0.0,0.0,8e-05]
[1778343250386,53.04,80546.99,0.0,0.0,0.0,8e-05]
[1778343257435,53.04,80546.14,0.0,0.0,0.0,8e-05]
[1778343263709,53.04,80546.49,0.0,0.0,0.0,8e-05]
[1778343269520,53.04,80549.13,0.0,0.0,0.0,8e-05]
[1778343274555,53.04,80551.31,0.0,0.0,0.0,8e-05]
[1778343279589,53.04,80549.42,0.0,0.0,0.0,8e-05]
[1778343284625,53.04,80548.34,0.0,0.0,0.0,7e-05]
[1778343289660,53.04,80548.81,0.0,0.0,0.0,7e-05]
[1778343294696,53.04,80548.86,0.0,0.0,0.0,7e-05]
[1778343299741,53.04,80556.54,0.0,0.0,0.0,8e-05]
[1778343304776,53.04,80557.03,0.0,0.0,0.0,8e-05]
[1778343309811,53.04,80563.68,0.0,0.0,0.0,8e-05]
[1778343314846,53.04,80566.06,0.0,0.0,0.0,8e-05]
[1778343319882,53.04,80566.33,0.0,0.0,0.0,8e-05]
[1778343324918,53.04,80573.92,0.0,0.0,0.0,8e-05]
[1778343329952,53.04,80575.45,0.0,0.0,0.0,8e-05]
[1778343334987,53.04,80575.64,0.0,0.0,0.0,8e-05]
[1778343342040,53.04,80576.69,0.0,0.0,0.0,8e-05]
[1778343347074,53.04,80576.45,0.0,0.0,0.0,8e-05]
[1778343353116,53.04,80580.24,0.0,0.0,0.0,8e-05]
[1778343358152,53.04,80582.02,0.0,0.0,0.0,8e-05]
[1778343364415,53.04,80583.59,0.0,0.0,0.0,8e-05]
[1778343370236,53.04,80586.0,0.0,0.0,0.0,8e-05]
[1778343376278,53.04,80585.9,0.0,0.0,0.0,8e-05]
[1778343381316,53.04,80585.09,0.0,0.0,0.0,8e-05]
[1778343386352,53.04,80585.35,0.0,0.0,0.0,8e-05]
[1778343391386,53.04,80586.59,0.0,0.0,0.0,8e-05]
[1778343396421,53.04,80594.13,0.0,0.0,0.0,8e-05]
[1778343401458,53.04,80599.43,0.0,0.0,0.0,8e-05]
[1778343406493,53.04,80601.65,0.0,0.0,0.0,8e-05]
[1778343411528,53.04,80596.94,0.0,0.0,0.0,8e-05]
[1778343416563,53.04,80601.88,0.0,0.0,0.0,8e-05]
[1778343421599,53.04,80603.35,0.0,0.0,0.0,8e-05]
[1778343426633,53.04,80604.47,0.0,0.0,0.0,8e-05]
[1778343431669,53.04,80603.97,0.0,0.0,0.0,8e-05]
[1778343438717,53.04,80605.23,0.0,0.0,0.0,9e-05]
[1778343444977,53.04,80605.81,0.0,0.0,0.0,9e-05]
[1778343450801,53.04,80607.26,0.0,0.0,0.0,9e-05]
[1778343455836,53.04,80612.78,0.0,0.0,0.0,9e-05]
[1778343460871,53.04,80612.75,0.0,0.0,0.0,9e-05]
[1778343463930,53.04,80627.29,0.0,0.0,0.0,9e-05]
[1778343468936,53.04,80632.14,0.0,0.0,0.0,9e-05]
[1778343475190,53.04,80629.88,0.0,0.0,0.0,9e-05]
[1778343481025,53.04,80629.99,0.0,0.0,0.0,9e-05]
[1778343485266,53.04,80618.92,0.0,0.0,0.0,9e-05]
[1778343491105,53.04,80620.49,0.0,0.0,0.0,9e-05]
[1778343495336,53.04,80635.06,0.0,0.0,0.0,9e-05]
[1778343502183,53.04,80633.35,0.0,0.0,0.0,9e-05]
[1778343508224,53.04,80632.12,0.0,0.0,0.0,9e-05]
[1778343513259,53.04,80632.72,0.0,0.0,0.0,9e-05]
[1778343518295,53.04,80631.31,0.0,0.0,0.0,9e-05]
[1778343523329,53.04,80633.52,0.0,0.0,0.0,9e-05]
[1778343528364,53.04,80628.75,0.0,0.0,0.0,9e-05]
[1778343534406,53.04,80624.47,0.0,0.0,0.0,9e-05]
[1778343541460,53.04,80624.55,0.0,0.0,0.0,9e-05]
[1778343546490,53.04,80619.54,0.0,0.0,0.0,9e-05]
[1778343551530,53.04,80618.15,0.0,0.0,0.0,9e-05]
[1778343556560,53.04,80608.37,0.0,0.0,0.0,8e-05]
[1778343561595,53.04,80608.09,0.0,0.0,0.0,8e-05]
[1778343566630,53.04,80607.88,0.0,0.0,0.0,8e-05]
[1778343571665,53.04,80605.35,0.0,0.0,0.0,8e-05]
[1778343576700,53.04,80605.57,0.0,0.0,0.0,8e-05]
[1778343581735,53.04,80608.2,0.0,0.0,0.0,8e-05]
[1778343590799,53.04,80607.46,0.0,0.0,0.0,8e-05]
[1778343596066,53.04,80625.42,0.0,0.0,0.0,9e-05]
[1778343601877,53.04,80624.46,0.0,0.0,0.0,9e-05]
[1778343606913,53.04,80620.95,0.0,0.0,0.0,9e-05]
[1778343611947,53.04,80619.85,0.0,0.0,0.0,9e-05]
[1778343613961,53.04,80630.18,0.0,0.0,0.0,9e-05]
[1778343618997,53.04,80632.1,0.0,0.0,0.0,9e-05]
[1778343624034,53.04,80634.32,0.0,0.0,0.0,9e-05]
[1778343626282,53.04,80653.73,0.0,0.0,0.0,9e-05]
[1778343630864,53.04,80654.14,0.0,0.0,0.0,9e-05]
[1778343631089,53.04,80654.56,0.0,0.0,0.0,9e-05]
[1778343632077,53.04,80654.56,0.0,0.0,0.0,9e-05]
[1778343632101,53.04,80714.72,0.0,0.0,0.0,0.00011]
[1778343633106,53.04,80729.61,0.0,0.0,0.0,0.00011]
[1778343635123,53.04,80710.0,0.0,0.0,0.0,0.00011]
[1778343636364,53.04,80686.59,0.0,0.0,0.0,0.0001]
[1778343642166,53.04,80688.68,0.0,0.0,0.0,0.0001]
[1778343645186,53.04,80677.04,0.0,0.0,0.0,0.0001]
[1778343648206,53.04,80666.72,0.0,0.0,0.0,0.0001]
[1778343651228,53.04,80655.23,0.0,0.0,0.0,9e-05]
[1778343656510,53.04,80668.86,0.0,0.0,0.0,0.0001]
[1778343662304,53.04,80672.94,0.0,0.0,0.0,0.0001]
[1778343666580,53.04,80657.81,0.0,0.0,0.0,9e-05]
[1778343672378,53.04,80659.29,0.0,0.0,0.0,9e-05]
[1778343675398,53.04,80674.77,0.0,0.0,0.0,0.0001]
[1778343680433,53.04,80675.71,0.0,0.0,0.0,0.0001]
[1778343685468,53.04,80679.37,0.0,0.0,0.0,0.0001]
[1778343690503,53.04,80674.84,0.0,0.0,0.0,0.0001]
[1778343695538,53.04,80664.79,0.0,0.0,0.0,9e-05]
[1778343700573,53.04,80652.78,0.0,0.0,0.0,9e-05]
[1778343705609,53.04,80649.04,0.0,0.0,0.0,9e-05]
[1778343710647,53.04,80651.63,0.0,0.0,0.0,9e-05]
[1778343715682,53.04,80652.9,0.0,0.0,0.0,9e-05]
[1778343719711,53.04,80663.24,0.0,0.0,0.0,9e-05]
[1778343724754,53.04,80667.51,0.0,0.0,0.0,9e-05]
[1778343729782,53.04,80666.9,0.0,0.0,0.0,9e-05]
[1778343733810,53.04,80650.94,0.0,0.0,0.0,9e-05]
[1778343738845,53.04,80647.91,0.0,0.0,0.0,9e-05]
[1778343743880,53.04,80658.6,0.0,0.0,0.0,9e-05]
[1778343748915,53.04,80656.83,0.0,0.0,0.0,9e-05]
[1778343753950,53.04,80653.39,0.0,0.0,0.0,9e-05]
[1778343758986,53.04,80654.41,0.0,0.0,0.0,9e-05]
[1778343764021,53.04,80656.97,0.0,0.0,0.0,9e-05]
[1778343769056,53.04,80663.74,0.0,0.0,0.0,9e-05]
[1778343774090,53.04,80672.95,0.0,0.0,0.0,9e-05]
[1778343779125,53.04,80674.36,0.0,0.0,0.0,9e-05]
[1778343785168,53.04,80672.93,0.0,0.0,0.0,9e-05]
[1778343790204,53.04,80671.1,0.0,0.0,0.0,9e-05]
[1778343795239,53.04,80672.12,0.0,0.0,0.0,9e-05]
[1778343800276,53.04,80666.36,0.0,0.0,0.0,9e-05]
[1778343805309,53.04,80664.81,0.0,0.0,0.0,9e-05]
[1778343810344,53.04,80662.68,0.0,0.0,0.0,9e-05]
[1778343815379,53.04,80662.84,0.0,0.0,0.0,9e-05]
[1778343821422,53.04,80661.42,0.0,0.0,0.0,9e-05]
[1778343826457,53.04,80660.98,0.0,0.0,0.0,9e-05]
[1778343833505,53.04,80664.58,0.0,0.0,0.0,9e-05]
[1778343838541,53.04,80665.08,0.0,0.0,0.0,9e-05]
[1778343843576,53.04,80665.92,0.0,0.0,0.0,9e-05]
[1778343846598,53.04,80675.86,0.0,0.0,0.0,9e-05]
[1778343853648,53.04,80677.39,0.0,0.0,0.0,9e-05]
[1778343858683,53.04,80669.11,0.0,0.0,0.0,9e-05]
[1778343863309,53.04,80666.86,0.0,0.0,0.0,9e-05]
[1778343863717,53.04,80666.58,0.0,0.0,0.0,9e-05]
[1778343868753,53.04,80668.51,0.0,0.0,0.0,9e-05]
[1778343873790,53.04,80676.79,0.0,0.0,0.0,9e-05]
[1778343878826,53.04,80677.59,0.0,0.0,0.0,9e-05]
[1778343883863,53.04,80680.5,0.0,0.0,0.0,9e-05]
[1778343885877,53.04,80698.58,0.0,0.0,0.0,0.0001]
[1778343890911,53.04,80698.85,0.0,0.0,0.0,0.0001]
[1778343895946,53.04,80699.47,0.0,0.0,0.0,0.0001]
[1778343900981,53.04,80695.33,0.0,0.0,0.0,0.0001]
[1778343906016,53.04,80700.1,0.0,0.0,0.0,0.0001]
[1778343909084,53.04,80700.22,0.0,0.0,0.0,0.0001]
[1778343909094,53.04,80699.82,0.0,0.0,0.0,0.0001]
[1778343915080,53.04,80700.37,0.0,0.0,0.0,0.0001]
[1778343916086,53.04,80711.61,0.0,0.0,0.0,0.0001]
[1778343921121,53.04,80718.85,0.0,0.0,0.0,0.0001]
[1778343922130,53.04,80733.66,0.0,0.0,0.0,0.00011]
[1778343927162,53.04,80740.96,0.0,0.0,0.0,0.00011]
[1778343932198,53.04,80737.53,0.0,0.0,0.0,0.00011]
[1778343937234,53.04,80735.24,0.0,0.0,0.0,0.00011]
[1778343942268,53.04,80725.61,0.0,0.0,0.0,0.0001]
[1778343947303,53.04,80717.63,0.0,0.0,0.0,0.0001]
[1778343952338,53.04,80714.92,0.0,0.0,0.0,0.0001]
[1778343958623,53.04,80714.52,0.0,0.0,0.0,0.0001]
[1778343964423,53.04,80719.23,0.0,0.0,0.0,0.0001]
[1778343969461,53.04,80718.18,0.0,0.0,0.0,0.0001]
[1778343971475,53.04,80704.96,0.0,0.0,0.0,0.0001]
[1778343976510,53.04,80713.97,0.0,0.0,0.0,0.0001]
[1778343981545,53.04,80715.46,0.0,0.0,0.0,0.0001]
[1778343988841,53.04,80715.39,0.0,0.0,0.0,0.0001]
[1778343996655,53.04,80711.03,0.0,0.0,0.0,0.0001]
[1778344002697,53.04,80712.75,0.0,0.0,0.0,0.0001]
[1778344007733,53.04,80708.07,0.0,0.0,0.0,0.0001]
[1778344012767,53.04,80700.64,0.0,0.0,0.0,0.0001]
[1778344016795,53.04,80688.22,0.0,0.0,0.0,9e-05]
[1778344021830,53.04,80671.6,0.0,0.0,0.0,9e-05]
[1778344026870,53.04,80671.16,0.0,0.0,0.0,9e-05]
[1778344031903,53.04,80671.8,0.0,0.0,0.0,9e-05]
[1778344036938,53.04,80669.84,0.0,0.0,0.0,9e-05]
[1778344041973,53.04,80670.57,0.0,0.0,0.0,9e-05]
[1778344047008,53.04,80671.09,0.0,0.0,0.0,9e-05]
[1778344053051,53.04,80670.74,0.0,0.0,0.0,9e-05]
[1778344060100,53.04,80670.08,0.0,0.0,0.0,9e-05]
[1778344070170,53.04,80669.47,0.0,0.0,0.0,9e-05]
[1778344079233,53.04,80670.38,0.0,0.0,0.0,9e-05]
[1778344084268,53.04,80668.28,0.0,0.0,0.0,9e-05]
[1778344089302,53.04,80668.11,0.0,0.0,0.0,9e-05]
[1778344094337,53.04,80668.27,0.0,0.0,0.0,9e-05]
[1778344099614,53.04,80667.17,0.0,0.0,0.0,9e-05]
[1778344105416,53.04,80664.54,0.0,0.0,0.0,9e-05]
[1778344113472,53.04,80664.1,0.0,0.0,0.0,9e-05]
[1778344119756,53.04,80665.22,0.0,0.0,0.0,9e-05]
[1778344125555,53.04,80666.35,0.0,0.0,0.0,9e-05]
[1778344130593,53.04,80666.13,0.0,0.0,0.0,9e-05]
[1778344136637,53.04,80664.89,0.0,0.0,0.0,9e-05]
[1778344141679,53.04,80646.06,0.0,0.0,0.0,8e-05]
[1778344146712,53.04,80636.89,0.0,0.0,0.0,8e-05]
[1778344151748,53.04,80635.17,0.0,0.0,0.0,8e-05]
[1778344156783,53.04,80638.29,0.0,0.0,0.0,8e-05]
[1778344161818,53.04,80637.77,0.0,0.0,0.0,8e-05]
[1778344167860,53.04,80631.83,0.0,0.0,0.0,8e-05]
[1778344171888,53.04,80624.46,0.0,0.0,0.0,8e-05]
[1778344176923,53.04,80622.71,0.0,0.0,0.0,7e-05]
[1778344181959,53.04,80618.12,0.0,0.0,0.0,7e-05]
[1778344188001,53.04,80625.96,0.0,0.0,0.0,8e-05]
[1778344193037,53.04,80623.84,0.0,0.0,0.0,8e-05]
[1778344198072,53.04,80624.27,0.0,0.0,0.0,8e-05]
[1778344203106,53.04,80611.63,0.0,0.0,0.0,7e-05]
[1778344208146,53.04,80618.59,0.0,0.0,0.0,7e-05]
[1778344214184,53.04,80619.18,0.0,0.0,0.0,7e-05]
[1778344219220,53.04,80620.68,0.0,0.0,0.0,7e-05]
[1778344224254,53.04,80624.65,0.0,0.0,0.0,8e-05]
[1778344229320,53.04,80623.8,0.0,0.0,0.0,8e-05]
[1778344234352,53.04,80624.41,0.0,0.0,0.0,7e-05]
[1778344240394,53.04,80625.03,0.0,0.0,0.0,7e-05]
[1778344245429,53.04,80625.01,0.0,0.0,0.0,7e-05]
[1778344250464,53.04,80621.11,0.0,0.0,0.0,7e-05]
[1778344255502,53.04,80611.72,0.0,0.0,0.0,7e-05]
[1778344260745,53.04,80609.87,0.0,0.0,0.0,7e-05]
[1778344266579,53.04,80614.73,0.0,0.0,0.0,7e-05]
[1778344271616,53.04,80614.67,0.0,0.0,0.0,7e-05]
[1778344276649,53.04,80619.41,0.0,0.0,0.0,7e-05]
[1778344283696,53.04,80617.87,0.0,0.0,0.0,7e-05]
[1778344289737,53.04,80617.77,0.0,0.0,0.0,7e-05]
[1778344294772,53.04,80620.51,0.0,0.0,0.0,7e-05]
[1778344299807,53.04,80621.47,0.0,0.0,0.0,7e-05]
[1778344304842,53.04,80619.77,0.0,0.0,0.0,7e-05]
[1778344309877,53.04,80621.14,0.0,0.0,0.0,7e-05]
[1778344314912,53.04,80617.51,0.0,0.0,0.0,7e-05]
[1778344319947,53.04,80618.27,0.0,0.0,0.0,7e-05]
[1778344324981,53.04,80615.32,0.0,0.0,0.0,7e-05]
[1778344331237,53.04,80615.36,0.0,0.0,0.0,7e-05]
[1778344337066,53.04,80614.93,0.0,0.0,0.0,7e-05]
[1778344342103,53.04,80615.26,0.0,0.0,0.0,7e-05]
[1778344347136,53.04,80613.14,0.0,0.0,0.0,7e-05]
[1778344353178,53.04,80613.67,0.0,0.0,0.0,7e-05]
[1778344358213,53.04,80614.02,0.0,0.0,0.0,7e-05]
[1778344363252,53.04,80613.7,0.0,0.0,0.0,7e-05]
[1778344368284,53.04,80613.67,0.0,0.0,0.0,7e-05]
[1778344373323,53.04,80623.24,0.0,0.0,0.0,7e-05]
[1778344378357,53.04,80618.12,0.0,0.0,0.0,7e-05]
[1778344383394,53.04,80611.81,0.0,0.0,0.0,7e-05]
[1778344388430,53.04,80611.45,0.0,0.0,0.0,7e-05]
[1778344395479,53.04,80612.12,0.0,0.0,0.0,7e-05]
[1778344400513,53.04,80613.11,0.0,0.0,0.0,7e-05]
[1778344405548,53.04,80612.76,0.0,0.0,0.0,7e-05]
[1778344410584,53.04,80612.19,0.0,0.0,0.0,7e-05]
[1778344415621,53.04,80611.07,0.0,0.0,0.0,7e-05]
[1778344420654,53.04,80610.51,0.0,0.0,0.0,7e-05]
[1778344425689,53.04,80610.77,0.0,0.0,0.0,7e-05]
[1778344430724,53.04,80623.28,0.0,0.0,0.0,7e-05]
[1778344435761,53.04,80620.41,0.0,0.0,0.0,7e-05]
[1778344440796,53.04,80616.57,0.0,0.0,0.0,7e-05]
[1778344445830,53.04,80614.79,0.0,0.0,0.0,7e-05]
[1778344450867,53.04,80615.98,0.0,0.0,0.0,7e-05]
[1778344455901,53.04,80613.86,0.0,0.0,0.0,7e-05]
[1778344460935,53.04,80609.71,0.0,0.0,0.0,7e-05]
[1778344464963,53.04,80598.81,0.0,0.0,0.0,7e-05]
[1778344469998,53.04,80600.98,0.0,0.0,0.0,7e-05]
[1778344477047,53.04,80603.3,0.0,0.0,0.0,7e-05]
[1778344482295,53.04,80600.54,0.0,0.0,0.0,7e-05]
[1778344488124,53.04,80600.91,0.0,0.0,0.0,7e-05]
[1778344493161,53.04,80596.74,0.0,0.0,0.0,7e-05]
[1778344498195,53.04,80601.98,0.0,0.0,0.0,7e-05]
[1778344503230,53.04,80601.73,0.0,0.0,0.0,7e-05]
[1778344508266,53.04,80605.09,0.0,0.0,0.0,7e-05]
[1778344513300,53.04,80605.39,0.0,0.0,0.0,7e-05]
[1778344518343,53.04,80604.42,0.0,0.0,0.0,7e-05]
[1778344525388,53.04,80602.68,0.0,0.0,0.0,7e-05]
[1778344530424,53.04,80600.66,0.0,0.0,0.0,7e-05]
[1778344535461,53.04,80596.67,0.0,0.0,0.0,6e-05]
[1778344541507,53.04,80597.34,0.0,0.0,0.0,6e-05]
[1778344546542,53.04,80596.59,0.0,0.0,0.0,6e-05]
[1778344551578,53.04,80601.13,0.0,0.0,0.0,6e-05]
[1778344556611,53.04,80600.01,0.0,0.0,0.0,6e-05]
[1778344561647,53.04,80600.9,0.0,0.0,0.0,6e-05]
[1778344566684,53.04,80596.02,0.0,0.0,0.0,6e-05]
[1778344571717,53.04,80597.02,0.0,0.0,0.0,6e-05]
[1778344577759,53.04,80597.98,0.0,0.0,0.0,6e-05]
[1778344582994,53.04,80598.19,0.0,0.0,0.0,6e-05]
[1778344592865,53.04,80598.7,0.0,0.0,0.0,6e-05]
[1778344597900,53.04,80598.39,0.0,0.0,0.0,6e-05]
[1778344603134,53.04,80593.06,0.0,0.0,0.0,6e-05]
[1778344609010,53.04,80587.65,0.0,0.0,0.0,6e-05]
[1778344613207,53.04,80600.47,0.0,0.0,0.0,6e-05]
[1778344619080,53.04,80609.01,0.0,0.0,0.0,7e-05]
[1778344625124,53.04,80611.25,0.0,0.0,0.0,7e-05]
[1778344630159,53.04,80611.65,0.0,0.0,0.0,7e-05]
[1778344638213,53.04,80611.56,0.0,0.0,0.0,7e-05]
[1778344643417,53.04,80610.97,0.0,0.0,0.0,7e-05]
[1778344649290,53.04,80609.62,0.0,0.0,0.0,7e-05]
[1778344655332,53.04,80609.42,0.0,0.0,0.0,6e-05]
[1778344661374,53.04,80609.09,0.0,0.0,0.0,6e-05]
[1778344668424,53.04,80612.2,0.0,0.0,0.0,7e-05]
[1778344673626,53.04,80617.38,0.0,0.0,0.0,7e-05]
[1778344679504,53.04,80619.9,0.0,0.0,0.0,7e-05]
[1778344690585,53.04,80620.87,0.0,0.0,0.0,7e-05]
[1778344695616,53.04,80621.7,0.0,0.0,0.0,7e-05]
[1778344700651,53.04,80623.09,0.0,0.0,0.0,7e-05]
[1778344711731,53.04,80623.46,0.0,0.0,0.0,7e-05]
[1778344716765,53.04,80623.74,0.0,0.0,0.0,7e-05]
[1778344721803,53.04,80619.27,0.0,0.0,0.0,7e-05]
[1778344731874,53.04,80621.32,0.0,0.0,0.0,7e-05]
[1778344736910,53.04,80613.23,0.0,0.0,0.0,6e-05]
[1778344742952,53.04,80611.37,0.0,0.0,0.0,6e-05]
[1778344747987,53.04,80611.17,0.0,0.0,0.0,6e-05]
[1778344753030,53.04,80601.85,0.0,0.0,0.0,6e-05]
[1778344758064,53.04,80600.11,0.0,0.0,0.0,6e-05]
[1778344763101,53.04,80600.6,0.0,0.0,0.0,6e-05]
[1778344770148,53.04,80599.99,0.0,0.0,0.0,6e-05]
[1778344775183,53.04,80600.16,0.0,0.0,0.0,6e-05]
[1778344780217,53.04,80599.66,0.0,0.0,0.0,6e-05]
[1778344785253,53.04,80598.94,0.0,0.0,0.0,6e-05]
[1778344790287,53.04,80596.44,0.0,0.0,0.0,6e-05]
[1778344795324,53.04,80594.01,0.0,0.0,0.0,6e-05]
[1778344800358,53.04,80592.85,0.0,0.0,0.0,6e-05]
[1778344805393,53.04,80584.9,0.0,0.0,0.0,6e-05]
[1778344810429,53.04,80578.26,0.0,0.0,0.0,6e-05]
[1778344815466,53.04,80581.02,0.0,0.0,0.0,6e-05]
[1778344820498,53.04,80580.94,0.0,0.0,0.0,6e-05]
[1778344825537,53.04,80578.89,0.0,0.0,0.0,6e-05]
[1778344831586,53.04,80579.03,0.0,0.0,0.0,6e-05]
[1778344836621,53.04,80573.96,0.0,0.0,0.0,6e-05]
[1778344841662,53.04,80575.33,0.0,0.0,0.0,6e-05]
[1778344844833,53.04,80586.67,0.0,0.0,0.0,6e-05]
[1778344850722,53.04,80585.83,0.0,0.0,0.0,6e-05]
[1778344856762,53.04,80586.1,0.0,0.0,0.0,6e-05]
[1778344861796,53.04,80582.61,0.0,0.0,0.0,6e-05]
[1778344867839,53.04,80582.48,0.0,0.0,0.0,6e-05]
[1778344872874,53.04,80583.62,0.0,0.0,0.0,6e-05]
[1778344877912,53.04,80591.04,0.0,0.0,0.0,6e-05]
[1778344882945,53.04,80593.0,0.0,0.0,0.0,6e-05]
[1778344887983,53.04,80593.96,0.0,0.0,0.0,6e-05]
[1778344893018,53.04,80604.54,0.0,0.0,0.0,6e-05]
[1778344898053,53.04,80602.23,0.0,0.0,0.0,6e-05]
[1778344903088,53.04,80597.89,0.0,0.0,0.0,6e-05]
[1778344908123,53.04,80598.26,0.0,0.0,0.0,6e-05]
[1778344913158,53.04,80594.43,0.0,0.0,0.0,6e-05]
[1778344918193,53.04,80595.38,0.0,0.0,0.0,6e-05]
[1778344923228,53.04,80597.08,0.0,0.0,0.0,6e-05]
[1778344929271,53.04,80594.9,0.0,0.0,0.0,6e-05]
[1778344934305,53.04,80595.47,0.0,0.0,0.0,6e-05]
[1778344939340,53.04,80596.77,0.0,0.0,0.0,6e-05]
[1778344944376,53.04,80599.53,0.0,0.0,0.0,6e-05]
[1778344949410,53.04,80600.44,0.0,0.0,0.0,6e-05]
[1778344954446,53.04,80604.93,0.0,0.0,0.0,6e-05]
[1778344961494,53.04,80605.73,0.0,0.0,0.0,6e-05]
[1778344966530,53.04,80606.05,0.0,0.0,0.0,6e-05]
[1778344974589,53.04,80605.58,0.0,0.0,0.0,6e-05]
[1778344979623,53.04,80605.47,0.0,0.0,0.0,6e-05]
[1778344984659,53.04,80606.68,0.0,0.0,0.0,6e-05]
[1778344989694,53.04,80607.73,0.0,0.0,0.0,6e-05]
[1778344995893,53.04,80608.25,0.0,0.0,0.0,6e-05]
[1778345002785,53.04,80613.14,0.0,0.0,0.0,6e-05]
[1778345008827,53.04,80613.35,0.0,0.0,0.0,6e-05]
[1778345013862,53.04,80613.9,0.0,0.0,0.0,6e-05]
[1778345018897,53.04,80611.74,0.0,0.0,0.0,6e-05]
[1778345026103,53.04,80612.58,0.0,0.0,0.0,6e-05]
[1778345031989,53.04,80604.53,0.0,0.0,0.0,6e-05]
[1778345037023,53.04,80598.26,0.0,0.0,0.0,6e-05]
[1778345043068,53.04,80598.51,0.0,0.0,0.0,6e-05]
[1778345048100,53.04,80601.6,0.0,0.0,0.0,6e-05]
[1778345053135,53.04,80601.89,0.0,0.0,0.0,6e-05]
[1778345060183,53.04,80602.01,0.0,0.0,0.0,6e-05]
[1778345065219,53.04,80601.48,0.0,0.0,0.0,6e-05]
[1778345071261,53.04,80600.02,0.0,0.0,0.0,6e-05]
[1778345076296,53.04,80601.25,0.0,0.0,0.0,6e-05]
[1778345081331,53.04,80601.46,0.0,0.0,0.0,6e-05]
[1778345086366,53.04,80609.12,0.0,0.0,0.0,6e-05]
[1778345091400,53.04,80609.83,0.0,0.0,0.0,6e-05]
[1778345096437,53.04,80612.58,0.0,0.0,0.0,6e-05]
[1778345101471,53.04,80615.29,0.0,0.0,0.0,6e-05]
[1778345106666,53.04,80623.38,0.0,0.0,0.0,6e-05]
[1778345112549,53.04,80623.83,0.0,0.0,0.0,6e-05]
[1778345118591,53.04,80620.72,0.0,0.0,0.0,6e-05]
[1778345123625,53.04,80620.71,0.0,0.0,0.0,6e-05]
[1778345130677,53.04,80620.5,0.0,0.0,0.0,6e-05]
[1778345135710,53.04,80616.19,0.0,0.0,0.0,6e-05]
[1778345140745,53.04,80613.65,0.0,0.0,0.0,6e-05]
[1778345145786,53.04,80610.49,0.0,0.0,0.0,6e-05]
[1778345150821,53.04,80610.38,0.0,0.0,0.0,6e-05]
[1778345157021,53.04,80611.67,0.0,0.0,0.0,6e-05]
[1778345162928,53.04,80613.13,0.0,0.0,0.0,6e-05]
[1778345167963,53.04,80613.71,0.0,0.0,0.0,6e-05]
[1778345177162,53.04,80615.34,0.0,0.0,0.0,6e-05]
[1778345183068,53.04,80621.73,0.0,0.0,0.0,6e-05]
[1778345188106,53.04,80627.37,0.0,0.0,0.0,6e-05]
[1778345193141,53.04,80626.78,0.0,0.0,0.0,6e-05]
[1778345198173,53.04,80624.97,0.0,0.0,0.0,6e-05]
[1778345203207,53.04,80620.4,0.0,0.0,0.0,6e-05]
[1778345210256,53.04,80620.73,0.0,0.0,0.0,6e-05]
[1778345215292,53.04,80620.92,0.0,0.0,0.0,6e-05]
[1778345221333,53.04,80620.92,0.0,0.0,0.0,6e-05]
[1778345226370,53.04,80613.94,0.0,0.0,0.0,6e-05]
[1778345231405,53.04,80615.55,0.0,0.0,0.0,6e-05]
[1778345236440,53.04,80615.2,0.0,0.0,0.0,6e-05]
[1778345241477,53.04,80616.44,0.0,0.0,0.0,6e-05]
[1778345246511,53.04,80616.07,0.0,0.0,0.0,6e-05]
[1778345251546,53.04,80614.26,0.0,0.0,0.0,6e-05]
[1778345256582,53.04,80612.11,0.0,0.0,0.0,6e-05]
[1778345261618,53.04,80608.98,0.0,0.0,0.0,6e-05]
[1778345266656,53.04,80604.96,0.0,0.0,0.0,6e-05]
[1778345271688,53.04,80598.62,0.0,0.0,0.0,5e-05]
[1778345277865,53.04,80598.24,0.0,0.0,0.0,5e-05]
[1778345287934,53.04,80597.12,0.0,0.0,0.0,5e-05]
[1778345295862,53.04,80596.85,0.0,0.0,0.0,5e-05]
[1778345300897,53.04,80598.07,0.0,0.0,0.0,5e-05]
[1778345305932,53.04,80597.61,0.0,0.0,0.0,5e-05]
[1778345310967,53.04,80601.85,0.0,0.0,0.0,6e-05]
[1778345316003,53.04,80601.83,0.0,0.0,0.0,5e-05]
[1778345321037,53.04,80599.57,0.0,0.0,0.0,5e-05]
[1778345328220,53.04,80600.36,0.0,0.0,0.0,5e-05]
[1778345334128,53.04,80601.19,0.0,0.0,0.0,5e-05]
[1778345339164,53.04,80603.79,0.0,0.0,0.0,5e-05]
[1778345344201,53.04,80604.45,0.0,0.0,0.0,5e-05]
[1778345349236,53.04,80604.73,0.0,0.0,0.0,5e-05]
[1778345358431,53.04,80603.33,0.0,0.0,0.0,5e-05]
[1778345364344,53.04,80603.66,0.0,0.0,0.0,5e-05]
[1778345369379,53.04,80602.82,0.0,0.0,0.0,5e-05]
[1778345371397,53.04,80598.34,0.0,0.0,0.0,5e-05]
[1778345376429,53.04,80602.69,0.0,0.0,0.0,5e-05]
[1778345381464,53.04,80605.94,0.0,0.0,0.0,5e-05]
[1778345386499,53.04,80605.16,0.0,0.0,0.0,5e-05]
[1778345391534,53.04,80598.75,0.0,0.0,0.0,5e-05]
[1778345396570,53.04,80598.66,0.0,0.0,0.0,5e-05]
[1778345401604,53.04,80599.58,0.0,0.0,0.0,5e-05]
[1778345406639,53.04,80601.1,0.0,0.0,0.0,5e-05]
[1778345411677,53.04,80600.71,0.0,0.0,0.0,5e-05]
[1778345417716,53.04,80600.66,0.0,0.0,0.0,5e-05]
[1778345422751,53.04,80601.84,0.0,0.0,0.0,5e-05]
[1778345427786,53.04,80602.26,0.0,0.0,0.0,5e-05]
[1778345432821,53.04,80601.46,0.0,0.0,0.0,5e-05]
[1778345437856,53.04,80593.97,0.0,0.0,0.0,5e-05]
[1778345442891,53.04,80593.97,0.0,0.0,0.0,5e-05]
[1778345449066,53.04,80596.39,0.0,0.0,0.0,5e-05]
[1778345454975,53.04,80599.5,0.0,0.0,0.0,5e-05]
[1778345460024,53.04,80599.12,0.0,0.0,0.0,5e-05]
[1778345467064,53.04,80596.9,0.0,0.0,0.0,5e-05]
[1778345472098,53.04,80596.75,0.0,0.0,0.0,5e-05]
[1778345479276,53.04,80597.12,0.0,0.0,0.0,5e-05]
[1778345486198,53.04,80597.06,0.0,0.0,0.0,5e-05]
[1778345491233,53.04,80595.06,0.0,0.0,0.0,5e-05]
[1778345496268,53.04,80594.18,0.0,0.0,0.0,5e-05]
[1778345501302,53.04,80593.68,0.0,0.0,0.0,5e-05]
[1778345507345,53.04,80595.06,0.0,0.0,0.0,5e-05]
[1778345512380,53.04,80594.25,0.0,0.0,0.0,5e-05]
[1778345517419,53.04,80591.44,0.0,0.0,0.0,5e-05]
[1778345522451,53.04,80593.02,0.0,0.0,0.0,5e-05]
[1778345527486,53.04,80592.53,0.0,0.0,0.0,5e-05]
[1778345533530,53.04,80594.05,0.0,0.0,0.0,5e-05]
[1778345538564,53.04,80588.39,0.0,0.0,0.0,5e-05]
[1778345544606,53.04,80587.13,0.0,0.0,0.0,5e-05]
[1778345549769,53.04,80586.49,0.0,0.0,0.0,5e-05]
[1778345555683,53.04,80587.73,0.0,0.0,0.0,5e-05]
[1778345560718,53.04,80587.27,0.0,0.0,0.0,5e-05]
[1778345565753,53.04,80587.23,0.0,0.0,0.0,5e-05]
[1778345572802,53.04,80587.58,0.0,0.0,0.0,5e-05]
[1778345577837,53.04,80589.25,0.0,0.0,0.0,5e-05]
[1778345582873,53.04,80588.79,0.0,0.0,0.0,5e-05]
[1778345589922,53.04,80589.58,0.0,0.0,0.0,5e-05]
[1778345594956,53.04,80588.43,0.0,0.0,0.0,5e-05]
[1778345600999,53.04,80588.25,0.0,0.0,0.0,5e-05]
[1778345606038,53.04,80591.01,0.0,0.0,0.0,5e-05]
[1778345611073,53.04,80591.21,0.0,0.0,0.0,5e-05]
[1778345620262,53.04,80592.34,0.0,0.0,0.0,5e-05]
[1778345630332,53.04,80593.25,0.0,0.0,0.0,5e-05]
[1778345638264,53.04,80593.65,0.0,0.0,0.0,5e-05]
[1778345648331,53.04,80593.91,0.0,0.0,0.0,5e-05]
[1778345655383,53.04,80594.62,0.0,0.0,0.0,5e-05]
[1778345660542,53.04,80594.19,0.0,0.0,0.0,5e-05]
[1778345667466,53.04,80593.89,0.0,0.0,0.0,5e-05]
[1778345671495,53.04,80586.72,0.0,0.0,0.0,5e-05]
[1778345676530,53.04,80585.92,0.0,0.0,0.0,5e-05]
[1778345678544,53.04,80574.94,0.0,0.0,0.0,5e-05]
[1778345683580,53.04,80573.78,0.0,0.0,0.0,5e-05]
[1778345688617,53.04,80571.92,0.0,0.0,0.0,5e-05]
[1778345693649,53.04,80583.65,0.0,0.0,0.0,5e-05]
[1778345698685,53.04,80598.94,0.0,0.0,0.0,5e-05]
[1778345703723,53.04,80604.85,0.0,0.0,0.0,5e-05]
[1778345709763,53.04,80610.77,0.0,0.0,0.0,5e-05]
[1778345714798,53.04,80609.83,0.0,0.0,0.0,5e-05]
[1778345720963,53.04,80609.05,0.0,0.0,0.0,5e-05]
[1778345731034,53.04,80604.01,0.0,0.0,0.0,5e-05]
[1778345736951,53.04,80601.24,0.0,0.0,0.0,5e-05]
[1778345741986,53.04,80598.12,0.0,0.0,0.0,5e-05]
[1778345747021,53.04,80598.46,0.0,0.0,0.0,5e-05]
[1778345752055,53.04,80598.66,0.0,0.0,0.0,5e-05]
[1778345757091,53.04,80598.63,0.0,0.0,0.0,5e-05]
[1778345764141,53.04,80598.76,0.0,0.0,0.0,5e-05]
[1778345772196,53.04,80597.42,0.0,0.0,0.0,5e-05]
[1778345777231,53.04,80597.34,0.0,0.0,0.0,5e-05]
[1778345782267,53.04,80597.58,0.0,0.0,0.0,5e-05]
[1778345789319,53.04,80597.88,0.0,0.0,0.0,5e-05]
[1778345794354,53.04,80600.02,0.0,0.0,0.0,5e-05]
[1778345799392,53.04,80599.64,0.0,0.0,0.0,5e-05]
[1778345808452,53.04,80599.77,0.0,0.0,0.0,5e-05]
[1778345813487,53.04,80599.87,0.0,0.0,0.0,5e-05]
[1778345821680,53.04,80599.95,0.0,0.0,0.0,5e-05]
[1778345827585,53.04,80601.35,0.0,0.0,0.0,5e-05]
[1778345833627,53.04,80601.36,0.0,0.0,0.0,5e-05]
[1778345838663,53.04,80601.64,0.0,0.0,0.0,5e-05]
[1778345844706,53.04,80595.73,0.0,0.0,0.0,5e-05]
[1778345849745,53.04,80594.62,0.0,0.0,0.0,5e-05]
[1778345856791,53.04,80596.67,0.0,0.0,0.0,5e-05]
[1778345861954,53.04,80601.26,0.0,0.0,0.0,5e-05]
[1778345867867,53.04,80601.1,0.0,0.0,0.0,5e-05]
[1778345873909,53.04,80606.23,0.0,0.0,0.0,5e-05]
[1778345879951,53.04,80606.7,0.0,0.0,0.0,5e-05]
[1778345884986,53.04,80614.63,0.0,0.0,0.0,5e-05]
[1778345890022,53.04,80620.54,0.0,0.0,0.0,5e-05]
[1778345895056,53.04,80618.33,0.0,0.0,0.0,5e-05]
[1778345900091,53.04,80618.73,0.0,0.0,0.0,5e-05]
[1778345905126,53.04,80619.08,0.0,0.0,0.0,5e-05]
[1778345910161,53.04,80620.4,0.0,0.0,0.0,5e-05]
[1778345917210,53.04,80621.19,0.0,0.0,0.0,5e-05]
[1778345922245,53.04,80622.62,0.0,0.0,0.0,5e-05]
[1778345927280,53.04,80613.55,0.0,0.0,0.0,5e-05]
[1778345932315,53.04,80622.85,0.0,0.0,0.0,5e-05]
[1778345937349,53.04,80623.43,0.0,0.0,0.0,5e-05]
[1778345942385,53.04,80622.17,0.0,0.0,0.0,5e-05]
[1778345948427,53.04,80622.59,0.0,0.0,0.0,5e-05]
[1778345953464,53.04,80623.12,0.0,0.0,0.0,5e-05]
[1778345962682,53.04,80623.4,0.0,0.0,0.0,5e-05]
[1778345968571,53.04,80623.57,0.0,0.0,0.0,5e-05]
[1778345973606,53.04,80621.4,0.0,0.0,0.0,5e-05]
[1778345978641,53.04,80616.92,0.0,0.0,0.0,5e-05]
[1778345980656,53.04,80604.95,0.0,0.0,0.0,5e-05]
[1778345985692,53.04,80601.11,0.0,0.0,0.0,5e-05]
[1778345990726,53.04,80595.98,0.0,0.0,0.0,5e-05]
[1778345996768,53.04,80596.14,0.0,0.0,0.0,5e-05]
[1778346001804,53.04,80597.52,0.0,0.0,0.0,5e-05]
[1778346006837,53.04,80600.19,0.0,0.0,0.0,5e-05]
[1778346013033,53.04,80600.94,0.0,0.0,0.0,5e-05]
[1778346018923,53.04,80606.59,0.0,0.0,0.0,5e-05]
[1778346023957,53.04,80606.89,0.0,0.0,0.0,5e-05]
[1778346028993,53.04,80607.0,0.0,0.0,0.0,5e-05]
[1778346034029,53.04,80605.9,0.0,0.0,0.0,5e-05]
[1778346039064,53.04,80604.75,0.0,0.0,0.0,5e-05]
[1778346044103,53.04,80604.15,0.0,0.0,0.0,5e-05]
[1778346050146,53.04,80605.15,0.0,0.0,0.0,5e-05]
[1778346056188,53.04,80605.88,0.0,0.0,0.0,5e-05]
[1778346061222,53.04,80608.59,0.0,0.0,0.0,5e-05]
[1778346066257,53.04,80610.01,0.0,0.0,0.0,5e-05]
[1778346071292,53.04,80614.39,0.0,0.0,0.0,5e-05]
[1778346077334,53.04,80616.88,0.0,0.0,0.0,5e-05]
[1778346082369,53.04,80617.96,0.0,0.0,0.0,5e-05]
[1778346087404,53.04,80619.07,0.0,0.0,0.0,5e-05]
[1778346093448,53.04,80618.55,0.0,0.0,0.0,5e-05]
[1778346100497,53.04,80618.84,0.0,0.0,0.0,5e-05]
[1778346105531,53.04,80616.52,0.0,0.0,0.0,5e-05]
[1778346110567,53.04,80616.6,0.0,0.0,0.0,5e-05]
[1778346115604,53.04,80616.12,0.0,0.0,0.0,5e-05]
[1778346123808,53.04,80609.31,0.0,0.0,0.0,5e-05]
[1778346130707,53.04,80608.55,0.0,0.0,0.0,5e-05]
[1778346135742,53.04,80607.5,0.0,0.0,0.0,5e-05]
[1778346141784,53.04,80605.36,0.0,0.0,0.0,5e-05]
[1778346146819,53.04,80603.25,0.0,0.0,0.0,5e-05]
[1778346152861,53.04,80603.52,0.0,0.0,0.0,4e-05]
[1778346161924,53.04,80605.74,0.0,0.0,0.0,4e-05]
[1778346166958,53.04,80606.12,0.0,0.0,0.0,4e-05]
[1778346173001,53.04,80606.5,0.0,0.0,0.0,4e-05]
[1778346178036,53.04,80606.82,0.0,0.0,0.0,4e-05]
[1778346183071,53.04,80607.22,0.0,0.0,0.0,4e-05]
[1778346188106,53.04,80607.35,0.0,0.0,0.0,5e-05]
[1778346194298,53.04,80608.79,0.0,0.0,0.0,5e-05]
[1778346200190,53.04,80608.72,0.0,0.0,0.0,5e-05]
[1778346207239,53.04,80608.28,0.0,0.0,0.0,5e-05]
[1778346212278,53.04,80608.64,0.0,0.0,0.0,4e-05]
[1778346220334,53.04,80608.26,0.0,0.0,0.0,4e-05]
[1778346226375,53.04,80607.97,0.0,0.0,0.0,4e-05]
[1778346231410,53.04,80611.25,0.0,0.0,0.0,4e-05]
[1778346236446,53.04,80614.17,0.0,0.0,0.0,5e-05]
[1778346241487,53.04,80620.37,0.0,0.0,0.0,5e-05]
[1778346247529,53.04,80618.44,0.0,0.0,0.0,5e-05]
[1778346254718,53.04,80618.69,0.0,0.0,0.0,5e-05]
[1778346260622,53.04,80618.92,0.0,0.0,0.0,5e-05]
[1778346265656,53.04,80623.84,0.0,0.0,0.0,5e-05]
[1778346270692,53.04,80633.7,0.0,0.0,0.0,5e-05]
[1778346275746,53.04,80641.78,0.0,0.0,0.0,5e-05]
[1778346280784,53.04,80640.83,0.0,0.0,0.0,5e-05]
[1778346285815,53.04,80641.77,0.0,0.0,0.0,5e-05]
[1778346290849,53.04,80636.73,0.0,0.0,0.0,5e-05]
[1778346295887,53.04,80640.3,0.0,0.0,0.0,5e-05]
[1778346300922,53.04,80645.82,0.0,0.0,0.0,5e-05]
[1778346305957,53.04,80654.91,0.0,0.0,0.0,5e-05]
[1778346310991,53.04,80659.34,0.0,0.0,0.0,5e-05]
[1778346316027,53.04,80665.88,0.0,0.0,0.0,5e-05]
[1778346321063,53.04,80668.87,0.0,0.0,0.0,5e-05]
[1778346325239,53.04,80701.83,0.0,0.0,0.0,6e-05]
[1778346327112,53.04,80726.77,0.0,0.0,0.0,6e-05]
[1778346331143,53.04,80721.38,0.0,0.0,0.0,6e-05]
[1778346334165,53.04,80708.5,0.0,0.0,0.0,6e-05]
[1778346338193,53.04,80698.41,0.0,0.0,0.0,6e-05]
[1778346343227,53.04,80701.06,0.0,0.0,0.0,6e-05]
[1778346348290,53.04,80701.84,0.0,0.0,0.0,6e-05]
[1778346353319,53.04,80706.24,0.0,0.0,0.0,6e-05]
[1778346358353,53.04,80704.32,0.0,0.0,0.0,6e-05]
[1778346363389,53.04,80714.49,0.0,0.0,0.0,6e-05]
[1778346368425,53.04,80708.72,0.0,0.0,0.0,6e-05]
[1778346372453,53.04,80693.94,0.0,0.0,0.0,6e-05]
[1778346375582,53.04,80678.12,0.0,0.0,0.0,5e-05]
[1778346381516,53.04,80676.47,0.0,0.0,0.0,5e-05]
[1778346386551,53.04,80672.16,0.0,0.0,0.0,5e-05]
[1778346391585,53.04,80664.78,0.0,0.0,0.0,5e-05]
[1778346397627,53.04,80664.85,0.0,0.0,0.0,5e-05]
[1778346402662,53.04,80664.34,0.0,0.0,0.0,5e-05]
[1778346407698,53.04,80665.97,0.0,0.0,0.0,5e-05]
[1778346412732,53.04,80665.07,0.0,0.0,0.0,5e-05]
[1778346417768,53.04,80675.05,0.0,0.0,0.0,5e-05]
[1778346422804,53.04,80683.19,0.0,0.0,0.0,5e-05]
[1778346427846,53.04,80691.98,0.0,0.0,0.0,5e-05]
[1778346430868,53.04,80704.63,0.0,0.0,0.0,6e-05]
[1778346435902,53.04,80703.52,0.0,0.0,0.0,6e-05]
[1778346440938,53.04,80705.74,0.0,0.0,0.0,6e-05]
[1778346446073,53.04,80701.09,0.0,0.0,0.0,6e-05]
[1778346452014,53.04,80707.18,0.0,0.0,0.0,6e-05]
[1778346457050,53.04,80706.94,0.0,0.0,0.0,6e-05]
[1778346462090,53.04,80697.05,0.0,0.0,0.0,5e-05]
[1778346467121,53.04,80691.61,0.0,0.0,0.0,5e-05]
[1778346472157,53.04,80701.11,0.0,0.0,0.0,5e-05]
[1778346476284,53.04,80710.86,0.0,0.0,0.0,6e-05]
[1778346480218,53.04,80720.86,0.0,0.0,0.0,6e-05]
[1778346485255,53.04,80715.16,0.0,0.0,0.0,6e-05]
[1778346490289,53.04,80713.19,0.0,0.0,0.0,6e-05]
[1778346495324,53.04,80714.32,0.0,0.0,0.0,6e-05]
[1778346500361,53.04,80714.96,0.0,0.0,0.0,6e-05]
[1778346505396,53.04,80716.79,0.0,0.0,0.0,6e-05]
[1778346510433,53.04,80715.69,0.0,0.0,0.0,6e-05]
[1778346512444,53.04,80710.82,0.0,0.0,0.0,6e-05]
[1778346515465,53.04,80698.65,0.0,0.0,0.0,5e-05]
[1778346518486,53.04,80713.46,0.0,0.0,0.0,6e-05]
[1778346523521,53.04,80722.91,0.0,0.0,0.0,6e-05]
[1778346528556,53.04,80723.96,0.0,0.0,0.0,6e-05]
[1778346533593,53.04,80723.83,0.0,0.0,0.0,6e-05]
[1778346536719,53.04,80739.25,0.0,0.0,0.0,6e-05]
[1778346542657,53.04,80748.52,0.0,0.0,0.0,6e-05]
[1778346547693,53.04,80739.34,0.0,0.0,0.0,6e-05]
[1778346552726,53.04,80740.7,0.0,0.0,0.0,6e-05]
[1778346557762,53.04,80744.23,0.0,0.0,0.0,6e-05]
[1778346562797,53.04,80743.99,0.0,0.0,0.0,6e-05]
[1778346567834,53.04,80744.83,0.0,0.0,0.0,6e-05]
[1778346577001,53.04,80744.74,0.0,0.0,0.0,6e-05]
[1778346582939,53.04,80736.69,0.0,0.0,0.0,6e-05]
[1778346587972,53.04,80735.02,0.0,0.0,0.0,6e-05]
[1778346593008,53.04,80732.49,0.0,0.0,0.0,6e-05]
[1778346598047,53.04,80737.73,0.0,0.0,0.0,6e-05]
[1778346603083,53.04,80747.2,0.0,0.0,0.0,6e-05]
[1778346608121,53.04,80742.82,0.0,0.0,0.0,6e-05]
[1778346613152,53.04,80739.25,0.0,0.0,0.0,6e-05]
[1778346618187,53.04,80736.82,0.0,0.0,0.0,6e-05]
[1778346623222,53.04,80734.22,0.0,0.0,0.0,6e-05]
[1778346628258,53.04,80738.18,0.0,0.0,0.0,6e-05]
[1778346633293,53.04,80740.92,0.0,0.0,0.0,6e-05]
[1778346638328,53.04,80736.71,0.0,0.0,0.0,6e-05]
[1778346643363,53.04,80735.48,0.0,0.0,0.0,6e-05]
[1778346648406,53.04,80733.66,0.0,0.0,0.0,6e-05]
[1778346653442,53.04,80734.54,0.0,0.0,0.0,6e-05]
[1778346658476,53.04,80734.02,0.0,0.0,0.0,6e-05]
[1778346663510,53.04,80739.74,0.0,0.0,0.0,6e-05]
[1778346665527,53.04,80752.87,0.0,0.0,0.0,6e-05]
[1778346667643,53.04,80780.44,0.0,0.0,0.0,7e-05]
[1778346673586,53.04,80777.94,0.0,0.0,0.0,7e-05]
[1778346678622,53.04,80780.71,0.0,0.0,0.0,7e-05]
[1778346683656,53.04,80778.09,0.0,0.0,0.0,7e-05]
[1778346688691,53.04,80771.39,0.0,0.0,0.0,6e-05]
[1778346693725,53.04,80780.78,0.0,0.0,0.0,6e-05]
[1778346698760,53.04,80776.23,0.0,0.0,0.0,6e-05]
[1778346703799,53.04,80767.23,0.0,0.0,0.0,6e-05]
[1778346707923,53.04,80776.88,0.0,0.0,0.0,6e-05]
[1778346713868,53.04,80775.92,0.0,0.0,0.0,6e-05]
[1778346718904,53.04,80776.11,0.0,0.0,0.0,6e-05]
[1778346723938,53.04,80775.46,0.0,0.0,0.0,6e-05]
[1778346728978,53.04,80776.06,0.0,0.0,0.0,6e-05]
[1778346734007,53.04,80772.93,0.0,0.0,0.0,6e-05]
[1778346739043,53.04,80775.16,0.0,0.0,0.0,6e-05]
[1778346744078,53.04,80775.63,0.0,0.0,0.0,6e-05]
[1778346749113,53.04,80773.77,0.0,0.0,0.0,6e-05]
[1778346754148,53.04,80772.85,0.0,0.0,0.0,6e-05]
[1778346759183,53.04,80769.59,0.0,0.0,0.0,6e-05]
[1778346764218,53.04,80768.33,0.0,0.0,0.0,6e-05]
[1778346771267,53.04,80765.62,0.0,0.0,0.0,6e-05]
[1778346776312,53.04,80758.47,0.0,0.0,0.0,6e-05]
[1778346778326,53.04,80747.58,0.0,0.0,0.0,6e-05]
[1778346783361,53.04,80747.84,0.0,0.0,0.0,6e-05]
[1778346788487,53.04,80750.89,0.0,0.0,0.0,6e-05]
[1778346794438,53.04,80750.45,0.0,0.0,0.0,6e-05]
[1778346799473,53.04,80745.12,0.0,0.0,0.0,6e-05]
[1778346803501,53.04,80735.44,0.0,0.0,0.0,6e-05]
[1778346808626,53.04,80731.65,0.0,0.0,0.0,6e-05]
[1778346814585,53.04,80728.6,0.0,0.0,0.0,5e-05]
[1778346819621,53.04,80728.43,0.0,0.0,0.0,5e-05]
[1778346824654,53.04,80733.49,0.0,0.0,0.0,5e-05]
[1778346829690,53.04,80735.6,0.0,0.0,0.0,6e-05]
[1778346834724,53.04,80737.25,0.0,0.0,0.0,6e-05]
[1778346839759,53.04,80738.34,0.0,0.0,0.0,6e-05]
[1778346844794,53.04,80738.64,0.0,0.0,0.0,6e-05]
[1778346849828,53.04,80739.83,0.0,0.0,0.0,6e-05]
[1778346854864,53.04,80739.67,0.0,0.0,0.0,6e-05]
[1778346859901,53.04,80735.01,0.0,0.0,0.0,6e-05]
[1778346867955,53.04,80733.28,0.0,0.0,0.0,5e-05]
[1778346871985,53.04,80724.89,0.0,0.0,0.0,5e-05]
[1778346879119,53.04,80723.35,0.0,0.0,0.0,5e-05]
[1778346887015,53.04,80723.13,0.0,0.0,0.0,5e-05]
[1778346887117,53.04,80722.57,0.0,0.0,0.0,5e-05]
[1778346892125,53.04,80720.92,0.0,0.0,0.0,5e-05]
[1778346897159,53.04,80729.4,0.0,0.0,0.0,5e-05]
[1778346902195,53.04,80730.66,0.0,0.0,0.0,5e-05]
[1778346907229,53.04,80733.52,0.0,0.0,0.0,5e-05]
[1778346913272,53.04,80734.12,0.0,0.0,0.0,5e-05]
[1778346918307,53.04,80737.83,0.0,0.0,0.0,5e-05]
[1778346924349,53.04,80737.54,0.0,0.0,0.0,5e-05]
[1778346929469,53.04,80735.31,0.0,0.0,0.0,5e-05]
[1778346934938,53.04,80731.83,0.0,0.0,0.0,5e-05]
[1778346935426,53.04,80726.1,0.0,0.0,0.0,5e-05]
[1778346940462,53.04,80724.46,0.0,0.0,0.0,5e-05]
[1778346945499,53.04,80729.03,0.0,0.0,0.0,5e-05]
[1778346950531,53.04,80728.56,0.0,0.0,0.0,5e-05]
[1778346956574,53.04,80727.81,0.0,0.0,0.0,5e-05]
[1778346961610,53.04,80726.69,0.0,0.0,0.0,5e-05]
[1778346966645,53.04,80728.16,0.0,0.0,0.0,5e-05]
[1778346971680,53.04,80727.3,0.0,0.0,0.0,5e-05]
[1778346976720,53.04,80727.3,0.0,0.0,0.0,5e-05]
[1778346981750,53.04,80726.62,0.0,0.0,0.0,5e-05]
[1778346989896,53.04,80725.82,0.0,0.0,0.0,5e-05]
[1778346995848,53.04,80725.46,0.0,0.0,0.0,5e-05]
[1778347000883,53.04,80722.4,0.0,0.0,0.0,5e-05]
[1778347005918,53.04,80720.14,0.0,0.0,0.0,5e-05]
[1778347010953,53.04,80719.65,0.0,0.0,0.0,5e-05]
[1778347016995,53.04,80719.31,0.0,0.0,0.0,5e-05]
[1778347022055,53.04,80719.68,0.0,0.0,0.0,5e-05]
[1778347028097,53.04,80720.24,0.0,0.0,0.0,5e-05]
[1778347035146,53.04,80719.71,0.0,0.0,0.0,5e-05]
[1778347040251,53.04,80711.65,0.0,0.0,0.0,5e-05]
[1778347049256,53.04,80710.52,0.0,0.0,0.0,5e-05]
[1778347054288,53.04,80718.21,0.0,0.0,0.0,5e-05]
[1778347059324,53.04,80720.54,0.0,0.0,0.0,5e-05]
[1778347064359,53.04,80720.86,0.0,0.0,0.0,5e-05]
[1778347069394,53.04,80720.22,0.0,0.0,0.0,5e-05]
[1778347076443,53.04,80718.29,0.0,0.0,0.0,5e-05]
[1778347082487,53.04,80718.5,0.0,0.0,0.0,5e-05]
[1778347087542,53.04,80709.86,0.0,0.0,0.0,5e-05]
[1778347090611,53.04,80719.63,0.0,0.0,0.0,5e-05]
[1778347096605,53.04,80732.18,0.0,0.0,0.0,5e-05]
[1778347101643,53.04,80732.42,0.0,0.0,0.0,5e-05]
[1778347106678,53.04,80730.67,0.0,0.0,0.0,5e-05]
[1778347111713,53.04,80733.1,0.0,0.0,0.0,5e-05]
[1778347116748,53.04,80735.38,0.0,0.0,0.0,5e-05]
[1778347121785,53.04,80739.04,0.0,0.0,0.0,5e-05]
[1778347126819,53.04,80740.53,0.0,0.0,0.0,5e-05]
[1778347130896,53.04,80718.24,0.0,0.0,0.0,5e-05]
[1778347136890,53.04,80715.76,0.0,0.0,0.0,5e-05]
[1778347141924,53.04,80712.99,0.0,0.0,0.0,5e-05]
[1778347146960,53.04,80713.07,0.0,0.0,0.0,5e-05]
[1778347153001,53.04,80711.67,0.0,0.0,0.0,5e-05]
[1778347158039,53.04,80712.18,0.0,0.0,0.0,5e-05]
[1778347163074,53.04,80702.59,0.0,0.0,0.0,5e-05]
[1778347168109,53.04,80695.93,0.0,0.0,0.0,5e-05]
[1778347173144,53.04,80693.06,0.0,0.0,0.0,4e-05]
[1778347179186,53.04,80691.77,0.0,0.0,0.0,4e-05]
[1778347184222,53.04,80695.52,0.0,0.0,0.0,5e-05]
[1778347189256,53.04,80705.03,0.0,0.0,0.0,5e-05]
[1778347195298,53.04,80710.62,0.0,0.0,0.0,5e-05]
[1778347201394,53.04,80709.86,0.0,0.0,0.0,5e-05]
[1778347207398,53.04,80712.21,0.0,0.0,0.0,5e-05]
[1778347212433,53.04,80708.6,0.0,0.0,0.0,5e-05]
[1778347218474,53.04,80708.84,0.0,0.0,0.0,5e-05]
[1778347223515,53.04,80698.04,0.0,0.0,0.0,5e-05]
[1778347228551,53.04,80696.41,0.0,0.0,0.0,5e-05]
[1778347231605,53.04,80688.6,0.0,0.0,0.0,4e-05]
[1778347236606,53.04,80681.65,0.0,0.0,0.0,4e-05]
[1778347241675,53.04,80672.45,0.0,0.0,0.0,4e-05]
[1778347244666,53.04,80662.43,0.0,0.0,0.0,4e-05]
[1778347250711,53.04,80660.83,0.0,0.0,0.0,4e-05]
[1778347255743,53.04,80660.44,0.0,0.0,0.0,4e-05]
[1778347260778,53.04,80669.13,0.0,0.0,0.0,4e-05]
[1778347265815,53.04,80668.02,0.0,0.0,0.0,4e-05]
[1778347270849,53.04,80666.15,0.0,0.0,0.0,4e-05]
[1778347273882,53.04,80702.14,0.0,0.0,0.0,5e-05]
[1778347274889,53.04,80714.96,0.0,0.0,0.0,5e-05]
[1778347279925,53.04,80723.64,0.0,0.0,0.0,5e-05]
[1778347284964,53.04,80725.45,0.0,0.0,0.0,5e-05]
[1778347292042,53.04,80728.06,0.0,0.0,0.0,5e-05]
[1778347297048,53.04,80730.99,0.0,0.0,0.0,5e-05]
[1778347302113,53.04,80733.42,0.0,0.0,0.0,5e-05]
[1778347307117,53.04,80735.28,0.0,0.0,0.0,5e-05]
[1778347312186,53.04,80740.63,0.0,0.0,0.0,5e-05]
[1778347319202,53.04,80740.85,0.0,0.0,0.0,5e-05]
[1778347326251,53.04,80741.51,0.0,0.0,0.0,5e-05]
[1778347331286,53.04,80741.73,0.0,0.0,0.0,5e-05]
[1778347336320,53.04,80742.11,0.0,0.0,0.0,5e-05]
[1778347341356,53.04,80742.53,0.0,0.0,0.0,5e-05]
[1778347347398,53.04,80746.9,0.0,0.0,0.0,5e-05]
[1778347352466,53.04,80743.74,0.0,0.0,0.0,5e-05]
[1778347360489,53.04,80742.88,0.0,0.0,0.0,5e-05]
[1778347364517,53.04,80732.16,0.0,0.0,0.0,5e-05]
[1778347369552,53.04,80731.76,0.0,0.0,0.0,5e-05]
[1778347374586,53.04,80728.56,0.0,0.0,0.0,5e-05]
[1778347378618,53.04,80739.92,0.0,0.0,0.0,5e-05]
[1778347380629,53.04,80749.76,0.0,0.0,0.0,5e-05]
[1778347385664,53.04,80752.64,0.0,0.0,0.0,5e-05]
[1778347390705,53.04,80754.71,0.0,0.0,0.0,5e-05]
[1778347395735,53.04,80755.25,0.0,0.0,0.0,5e-05]
[1778347400770,53.04,80753.47,0.0,0.0,0.0,5e-05]
[1778347405809,53.04,80754.25,0.0,0.0,0.0,5e-05]
[1778347410840,53.04,80753.43,0.0,0.0,0.0,5e-05]
[1778347415875,53.04,80753.55,0.0,0.0,0.0,5e-05]
[1778347420910,53.04,80753.52,0.0,0.0,0.0,5e-05]
[1778347425946,53.04,80753.75,0.0,0.0,0.0,5e-05]
[1778347430980,53.04,80747.26,0.0,0.0,0.0,5e-05]
[1778347436015,53.04,80747.99,0.0,0.0,0.0,5e-05]
[1778347442058,53.04,80748.4,0.0,0.0,0.0,5e-05]
[1778347448099,53.04,80749.43,0.0,0.0,0.0,5e-05]
[1778347453171,53.04,80748.51,0.0,0.0,0.0,5e-05]
[1778347459176,53.04,80746.27,0.0,0.0,0.0,5e-05]
[1778347464211,53.04,80746.46,0.0,0.0,0.0,5e-05]
[1778347469246,53.04,80746.88,0.0,0.0,0.0,5e-05]
[1778347474281,53.04,80746.59,0.0,0.0,0.0,5e-05]
[1778347479316,53.04,80746.5,0.0,0.0,0.0,5e-05]
[1778347484351,53.04,80746.14,0.0,0.0,0.0,5e-05]
[1778347490395,53.04,80746.19,0.0,0.0,0.0,5e-05]
[1778347495432,53.04,80741.16,0.0,0.0,0.0,5e-05]
[1778347500467,53.04,80748.45,0.0,0.0,0.0,5e-05]
[1778347505501,53.04,80749.11,0.0,0.0,0.0,5e-05]
[1778347510543,53.04,80747.83,0.0,0.0,0.0,5e-05]
[1778347515582,53.04,80758.05,0.0,0.0,0.0,5e-05]
[1778347520616,53.04,80761.28,0.0,0.0,0.0,5e-05]
[1778347525651,53.04,80768.59,0.0,0.0,0.0,5e-05]
[1778347530689,53.04,80768.57,0.0,0.0,0.0,5e-05]
[1778347535721,53.04,80767.29,0.0,0.0,0.0,5e-05]
[1778347538867,53.04,80767.29,0.0,0.0,0.0,5e-05]
[1778347538962,53.04,80766.72,0.0,0.0,0.0,5e-05]
[1778347544784,53.04,80768.61,0.0,0.0,0.0,5e-05]
[1778347547495,53.04,80774.36,0.0,0.0,0.0,5e-05]
[1778347547805,53.04,80775.39,0.0,0.0,0.0,5e-05]
[1778347552852,53.04,80784.41,0.0,0.0,0.0,5e-05]
[1778347553882,53.04,80803.35,0.0,0.0,0.0,6e-05]
[1778347558882,53.04,80798.95,0.0,0.0,0.0,6e-05]
[1778347563952,53.04,80799.31,0.0,0.0,0.0,6e-05]
[1778347568953,53.04,80803.2,0.0,0.0,0.0,6e-05]
[1778347574024,53.04,80800.78,0.0,0.0,0.0,6e-05]
[1778347580030,53.04,80800.55,0.0,0.0,0.0,6e-05]
[1778347585066,53.04,80800.26,0.0,0.0,0.0,6e-05]
[1778347590110,53.04,80800.98,0.0,0.0,0.0,6e-05]
[1778347594166,53.04,80790.55,0.0,0.0,0.0,5e-05]
[1778347600171,53.04,80779.69,0.0,0.0,0.0,5e-05]
[1778347605207,53.04,80777.26,0.0,0.0,0.0,5e-05]
[1778347610244,53.04,80783.49,0.0,0.0,0.0,5e-05]
[1778347615280,53.04,80784.11,0.0,0.0,0.0,5e-05]
[1778347621323,53.04,80788.7,0.0,0.0,0.0,5e-05]
[1778347626357,53.04,80787.59,0.0,0.0,0.0,5e-05]
[1778347631394,53.04,80786.36,0.0,0.0,0.0,5e-05]
[1778347633406,53.04,80775.55,0.0,0.0,0.0,5e-05]
[1778347638440,53.04,80776.15,0.0,0.0,0.0,5e-05]
[1778347643485,53.04,80780.76,0.0,0.0,0.0,5e-05]
[1778347644518,53.04,80802.77,0.0,0.0,0.0,6e-05]
[1778347649524,53.04,80800.67,0.0,0.0,0.0,5e-05]
[1778347654587,53.04,80802.02,0.0,0.0,0.0,5e-05]
[1778347659594,53.04,80801.91,0.0,0.0,0.0,5e-05]
[1778347664657,53.04,80793.19,0.0,0.0,0.0,5e-05]
[1778347670674,53.04,80793.98,0.0,0.0,0.0,5e-05]
[1778347675708,53.04,80797.14,0.0,0.0,0.0,5e-05]
[1778347681753,53.04,80799.26,0.0,0.0,0.0,5e-05]
[1778347687799,53.04,80801.28,0.0,0.0,0.0,5e-05]
[1778347691827,53.04,80812.09,0.0,0.0,0.0,6e-05]
[1778347699885,53.04,80810.64,0.0,0.0,0.0,6e-05]
[1778347704941,53.04,80811.72,0.0,0.0,0.0,6e-05]
[1778347709954,53.04,80811.06,0.0,0.0,0.0,6e-05]
[1778347715011,53.04,80806.26,0.0,0.0,0.0,5e-05]
[1778347720026,53.04,80805.98,0.0,0.0,0.0,5e-05]
[1778347725084,53.04,80801.8,0.0,0.0,0.0,5e-05]
[1778347730094,53.04,80802.63,0.0,0.0,0.0,5e-05]
[1778347735153,53.04,80800.64,0.0,0.0,0.0,5e-05]
[1778347740164,53.04,80798.95,0.0,0.0,0.0,5e-05]
[1778347745223,53.04,80797.42,0.0,0.0,0.0,5e-05]
[1778347750234,53.04,80796.02,0.0,0.0,0.0,5e-05]
[1778347755295,53.04,80799.42,0.0,0.0,0.0,5e-05]
[1778347763332,53.04,80801.91,0.0,0.0,0.0,5e-05]
[1778347768389,53.04,80803.05,0.0,0.0,0.0,5e-05]
[1778347773444,53.04,80805.35,0.0,0.0,0.0,5e-05]
[1778347778478,53.04,80806.42,0.0,0.0,0.0,5e-05]
[1778347783514,53.04,80806.66,0.0,0.0,0.0,5e-05]
[1778347788549,53.04,80804.96,0.0,0.0,0.0,5e-05]
[1778347794591,53.04,80804.95,0.0,0.0,0.0,5e-05]
[1778347799626,53.04,80806.37,0.0,0.0,0.0,5e-05]
[1778347804662,53.04,80808.58,0.0,0.0,0.0,5e-05]
[1778347807687,53.04,80822.61,0.0,0.0,0.0,6e-05]
[1778347812722,53.04,80829.22,0.0,0.0,0.0,6e-05]
[1778347817759,53.04,80827.57,0.0,0.0,0.0,6e-05]
[1778347822792,53.04,80828.22,0.0,0.0,0.0,6e-05]
[1778347824628,53.04,80828.16,0.0,0.0,0.0,6e-05]
[1778347824807,53.04,80828.5,0.0,0.0,0.0,6e-05]
[1778347829842,53.04,80833.29,0.0,0.0,0.0,6e-05]
[1778347834878,53.04,80835.92,0.0,0.0,0.0,6e-05]
[1778347839912,53.04,80832.29,0.0,0.0,0.0,6e-05]
[1778347844948,53.04,80825.96,0.0,0.0,0.0,6e-05]
[1778347849982,53.04,80822.58,0.0,0.0,0.0,6e-05]
[1778347855018,53.04,80821.58,0.0,0.0,0.0,5e-05]
[1778347860054,53.04,80823.12,0.0,0.0,0.0,6e-05]
[1778347865089,53.04,80823.41,0.0,0.0,0.0,6e-05]
[1778347870123,53.04,80821.83,0.0,0.0,0.0,5e-05]
[1778347875158,53.04,80820.51,0.0,0.0,0.0,5e-05]
[1778347880194,53.04,80818.92,0.0,0.0,0.0,5e-05]
[1778347885229,53.04,80825.41,0.0,0.0,0.0,6e-05]
[1778347890264,53.04,80825.73,0.0,0.0,0.0,6e-05]
[1778347890690,53.04,80825.73,0.0,0.0,0.0,6e-05]
[1778347891272,53.04,80828.01,0.0,0.0,0.0,6e-05]
[1778347896307,53.04,80828.02,0.0,0.0,0.0,6e-05]
[1778347901342,53.04,80832.93,0.0,0.0,0.0,6e-05]
[1778347906379,53.04,80833.27,0.0,0.0,0.0,6e-05]
[1778347912419,53.04,80834.29,0.0,0.0,0.0,6e-05]
[1778347917455,53.04,80831.45,0.0,0.0,0.0,6e-05]
[1778347922491,53.04,80831.71,0.0,0.0,0.0,6e-05]
[1778347927525,53.04,80834.39,0.0,0.0,0.0,6e-05]
[1778347932560,53.04,80833.85,0.0,0.0,0.0,6e-05]
[1778347938603,53.04,80835.17,0.0,0.0,0.0,6e-05]
[1778347943637,53.04,80836.69,0.0,0.0,0.0,6e-05]
[1778347948675,53.04,80836.74,0.0,0.0,0.0,6e-05]
[1778347953710,53.04,80831.85,0.0,0.0,0.0,5e-05]
[1778347958750,53.04,80828.86,0.0,0.0,0.0,5e-05]
[1778347963784,53.04,80824.61,0.0,0.0,0.0,5e-05]
[1778347968820,53.04,80824.12,0.0,0.0,0.0,5e-05]
[1778347973854,53.04,80822.72,0.0,0.0,0.0,5e-05]
[1778347978889,53.04,80816.89,0.0,0.0,0.0,5e-05]
[1778347983924,53.04,80814.94,0.0,0.0,0.0,5e-05]
[1778347988958,53.04,80821.49,0.0,0.0,0.0,5e-05]
[1778347993994,53.04,80821.21,0.0,0.0,0.0,5e-05]
[1778347999031,53.04,80820.06,0.0,0.0,0.0,5e-05]
[1778348004067,53.04,80819.35,0.0,0.0,0.0,5e-05]
[1778348009100,53.04,80816.52,0.0,0.0,0.0,5e-05]
[1778348015143,53.04,80816.54,0.0,0.0,0.0,5e-05]
[1778348020194,53.04,80812.22,0.0,0.0,0.0,5e-05]
[1778348025214,53.04,80812.37,0.0,0.0,0.0,5e-05]
[1778348030249,53.04,80812.1,0.0,0.0,0.0,5e-05]
[1778348035285,53.04,80817.56,0.0,0.0,0.0,5e-05]
[1778348040320,53.04,80819.76,0.0,0.0,0.0,5e-05]
[1778348043340,53.04,80830.06,0.0,0.0,0.0,5e-05]
[1778348048375,53.04,80831.23,0.0,0.0,0.0,5e-05]
[1778348053410,53.04,80831.45,0.0,0.0,0.0,5e-05]
[1778348058445,53.04,80830.99,0.0,0.0,0.0,5e-05]
[1778348063479,53.04,80827.95,0.0,0.0,0.0,5e-05]
[1778348068515,53.04,80824.82,0.0,0.0,0.0,5e-05]
[1778348073553,53.04,80826.22,0.0,0.0,0.0,5e-05]
[1778348078585,53.04,80826.78,0.0,0.0,0.0,5e-05]
[1778348083620,53.04,80826.81,0.0,0.0,0.0,5e-05]
[1778348089662,53.04,80826.87,0.0,0.0,0.0,5e-05]
[1778348098725,53.04,80826.66,0.0,0.0,0.0,5e-05]
[1778348103761,53.04,80827.97,0.0,0.0,0.0,5e-05]
[1778348108796,53.04,80828.9,0.0,0.0,0.0,5e-05]
[1778348111874,53.04,80847.68,0.0,0.0,0.0,6e-05]
[1778348115848,53.04,80857.69,0.0,0.0,0.0,6e-05]
[1778348119878,53.04,80867.79,0.0,0.0,0.0,6e-05]
[1778348124915,53.04,80858.56,0.0,0.0,0.0,6e-05]
[1778348129947,53.04,80855.73,0.0,0.0,0.0,6e-05]
[1778348135995,53.04,80855.91,0.0,0.0,0.0,6e-05]
[1778348142085,53.04,80856.18,0.0,0.0,0.0,6e-05]
[1778348148079,53.04,80856.57,0.0,0.0,0.0,6e-05]
[1778348153115,53.04,80863.38,0.0,0.0,0.0,6e-05]
[1778348158154,53.04,80865.02,0.0,0.0,0.0,6e-05]
[1778348164194,53.04,80864.33,0.0,0.0,0.0,6e-05]
[1778348169229,53.04,80863.95,0.0,0.0,0.0,6e-05]
[1778348174264,53.04,80856.22,0.0,0.0,0.0,6e-05]
[1778348179309,53.04,80878.28,0.0,0.0,0.0,6e-05]
[1778348184351,53.04,80881.15,0.0,0.0,0.0,6e-05]
[1778348189380,53.04,80882.48,0.0,0.0,0.0,6e-05]
[1778348194415,53.04,80880.3,0.0,0.0,0.0,6e-05]
[1778348199450,53.04,80880.43,0.0,0.0,0.0,6e-05]
[1778348204484,53.04,80885.66,0.0,0.0,0.0,6e-05]
[1778348209523,53.04,80885.69,0.0,0.0,0.0,6e-05]
[1778348214558,53.04,80884.11,0.0,0.0,0.0,6e-05]
[1778348218588,53.04,80869.71,0.0,0.0,0.0,6e-05]
[1778348223624,53.04,80873.48,0.0,0.0,0.0,6e-05]
[1778348228658,53.04,80874.07,0.0,0.0,0.0,6e-05]
[1778348233694,53.04,80872.09,0.0,0.0,0.0,6e-05]
[1778348238728,53.04,80871.48,0.0,0.0,0.0,6e-05]
[1778348243763,53.04,80869.97,0.0,0.0,0.0,6e-05]
[1778348247792,53.04,80883.13,0.0,0.0,0.0,6e-05]
[1778348253836,53.04,80887.39,0.0,0.0,0.0,6e-05]
[1778348258868,53.04,80891.74,0.0,0.0,0.0,6e-05]
[1778348264910,53.04,80890.44,0.0,0.0,0.0,6e-05]
[1778348269945,53.04,80894.83,0.0,0.0,0.0,6e-05]
[1778348271959,53.04,80883.86,0.0,0.0,0.0,6e-05]
[1778348276995,53.04,80880.46,0.0,0.0,0.0,6e-05]
[1778348282034,53.04,80880.22,0.0,0.0,0.0,6e-05]
[1778348287069,53.04,80879.56,0.0,0.0,0.0,6e-05]
[1778348292104,53.04,80877.32,0.0,0.0,0.0,6e-05]
[1778348297139,53.04,80875.02,0.0,0.0,0.0,6e-05]
[1778348302174,53.04,80872.28,0.0,0.0,0.0,6e-05]
[1778348308216,53.04,80872.28,0.0,0.0,0.0,6e-05]
[1778348314258,53.04,80871.59,0.0,0.0,0.0,6e-05]
[1778348319293,53.04,80871.66,0.0,0.0,0.0,6e-05]
[1778348326342,53.04,80871.26,0.0,0.0,0.0,6e-05]
[1778348327349,53.04,80887.24,0.0,0.0,0.0,6e-05]
[1778348334398,53.04,80889.28,0.0,0.0,0.0,6e-05]
[1778348340442,53.04,80893.61,0.0,0.0,0.0,6e-05]
[1778348345488,53.04,80895.36,0.0,0.0,0.0,6e-05]
[1778348350522,53.04,80892.27,0.0,0.0,0.0,6e-05]
[1778348355557,53.04,80891.85,0.0,0.0,0.0,6e-05]
[1778348361626,53.04,80889.44,0.0,0.0,0.0,6e-05]
[1778348366633,53.04,80889.92,0.0,0.0,0.0,6e-05]
[1778348371696,53.04,80887.52,0.0,0.0,0.0,6e-05]
[1778348380733,53.04,80886.33,0.0,0.0,0.0,6e-05]
[1778348387780,53.04,80878.62,0.0,0.0,0.0,6e-05]
[1778348393823,53.04,80877.92,0.0,0.0,0.0,6e-05]
[1778348398862,53.04,80871.56,0.0,0.0,0.0,6e-05]
[1778348403909,53.04,80869.51,0.0,0.0,0.0,6e-05]
[1778348408934,53.04,80868.51,0.0,0.0,0.0,5e-05]
[1778348414976,53.04,80866.15,0.0,0.0,0.0,5e-05]
[1778348422047,53.04,80865.02,0.0,0.0,0.0,5e-05]
[1778348429077,53.04,80864.44,0.0,0.0,0.0,5e-05]
[1778348434110,53.04,80864.03,0.0,0.0,0.0,5e-05]
[1778348440151,53.04,80864.13,0.0,0.0,0.0,5e-05]
[1778348451226,53.04,80864.51,0.0,0.0,0.0,5e-05]
[1778348456264,53.04,80864.42,0.0,0.0,0.0,5e-05]
[1778348462327,53.04,80865.71,0.0,0.0,0.0,5e-05]
[1778348467341,53.04,80866.27,0.0,0.0,0.0,5e-05]
[1778348472398,53.04,80865.92,0.0,0.0,0.0,5e-05]
[1778348479424,53.04,80865.83,0.0,0.0,0.0,5e-05]
[1778348485467,53.04,80858.18,0.0,0.0,0.0,5e-05]
[1778348490501,53.04,80858.41,0.0,0.0,0.0,5e-05]
[1778348495537,53.04,80856.37,0.0,0.0,0.0,5e-05]
[1778348500572,53.04,80855.8,0.0,0.0,0.0,5e-05]
[1778348509639,53.04,80853.62,0.0,0.0,0.0,5e-05]
[1778348519713,53.04,80851.76,0.0,0.0,0.0,5e-05]
[1778348524748,53.04,80851.29,0.0,0.0,0.0,5e-05]
[1778348531797,53.04,80851.19,0.0,0.0,0.0,5e-05]
[1778348536833,53.04,80858.28,0.0,0.0,0.0,5e-05]
[1778348541867,53.04,80858.49,0.0,0.0,0.0,5e-05]
[1778348546902,53.04,80860.49,0.0,0.0,0.0,5e-05]
[1778348551938,53.04,80862.82,0.0,0.0,0.0,5e-05]
[1778348557984,53.04,80863.37,0.0,0.0,0.0,5e-05]
[1778348563029,53.04,80864.48,0.0,0.0,0.0,5e-05]
[1778348568051,53.04,80864.56,0.0,0.0,0.0,5e-05]
[1778348573101,53.04,80865.12,0.0,0.0,0.0,5e-05]
[1778348578120,53.04,80865.36,0.0,0.0,0.0,5e-05]
[1778348583172,53.04,80863.83,0.0,0.0,0.0,5e-05]
[1778348588191,53.04,80864.15,0.0,0.0,0.0,5e-05]
[1778348593242,53.04,80866.47,0.0,0.0,0.0,5e-05]
[1778348598261,53.04,80866.16,0.0,0.0,0.0,5e-05]
[1778348603296,53.04,80868.3,0.0,0.0,0.0,5e-05]
[1778348608331,53.04,80870.51,0.0,0.0,0.0,5e-05]
[1778348613381,53.04,80872.5,0.0,0.0,0.0,5e-05]
[1778348618401,53.04,80868.38,0.0,0.0,0.0,5e-05]
[1778348623459,53.04,80862.2,0.0,0.0,0.0,5e-05]
[1778348630486,53.04,80862.4,0.0,0.0,0.0,5e-05]
[1778348635521,53.04,80853.25,0.0,0.0,0.0,5e-05]
[1778348640555,53.04,80847.91,0.0,0.0,0.0,5e-05]
[1778348645590,53.04,80843.98,0.0,0.0,0.0,5e-05]
[1778348651633,53.04,80837.68,0.0,0.0,0.0,5e-05]
[1778348656668,53.04,80827.2,0.0,0.0,0.0,5e-05]
[1778348661703,53.04,80822.5,0.0,0.0,0.0,5e-05]
[1778348666737,53.04,80820.16,0.0,0.0,0.0,4e-05]
[1778348671773,53.04,80820.25,0.0,0.0,0.0,4e-05]
[1778348676808,53.04,80813.06,0.0,0.0,0.0,4e-05]
[1778348681843,53.04,80811.94,0.0,0.0,0.0,4e-05]
[1778348686884,53.04,80810.65,0.0,0.0,0.0,4e-05]
[1778348691913,53.04,80810.35,0.0,0.0,0.0,4e-05]
[1778348695941,53.04,80800.46,0.0,0.0,0.0,4e-05]
[1778348702989,53.04,80796.72,0.0,0.0,0.0,4e-05]
[1778348708027,53.04,80794.27,0.0,0.0,0.0,4e-05]
[1778348713062,53.04,80791.85,0.0,0.0,0.0,4e-05]
[1778348719104,53.04,80790.42,0.0,0.0,0.0,4e-05]
[1778348724166,53.04,80789.39,0.0,0.0,0.0,4e-05]
[1778348729176,53.04,80788.48,0.0,0.0,0.0,4e-05]
[1778348734236,53.04,80786.23,0.0,0.0,0.0,4e-05]
[1778348739244,53.04,80785.32,0.0,0.0,0.0,4e-05]
[1778348744306,53.04,80784.41,0.0,0.0,0.0,4e-05]
[1778348749314,53.04,80783.6,0.0,0.0,0.0,4e-05]
[1778348754376,53.04,80781.92,0.0,0.0,0.0,4e-05]
[1778348759383,53.04,80782.45,0.0,0.0,0.0,4e-05]
[1778348764446,53.04,80789.3,0.0,0.0,0.0,4e-05]
[1778348769455,53.04,80792.32,0.0,0.0,0.0,4e-05]
[1778348774516,53.04,80795.23,0.0,0.0,0.0,4e-05]
[1778348779532,53.04,80796.92,0.0,0.0,0.0,4e-05]
[1778348784585,53.04,80804.52,0.0,0.0,0.0,4e-05]
[1778348789602,53.04,80808.63,0.0,0.0,0.0,4e-05]
[1778348794655,53.04,80810.48,0.0,0.0,0.0,4e-05]
[1778348799672,53.04,80811.61,0.0,0.0,0.0,4e-05]
[1778348804727,53.04,80812.51,0.0,0.0,0.0,4e-05]
[1778348809743,53.04,80813.73,0.0,0.0,0.0,4e-05]
[1778348814796,53.04,80813.77,0.0,0.0,0.0,4e-05]
[1778348819813,53.04,80814.57,0.0,0.0,0.0,4e-05]
[1778348824867,53.04,80815.91,0.0,0.0,0.0,4e-05]
[1778348829883,53.04,80817.1,0.0,0.0,0.0,4e-05]
[1778348834937,53.04,80819.06,0.0,0.0,0.0,4e-05]
[1778348839953,53.04,80821.07,0.0,0.0,0.0,4e-05]
[1778348845007,53.04,80822.09,0.0,0.0,0.0,4e-05]
[1778348850026,53.04,80816.88,0.0,0.0,0.0,4e-05]
[1778348855079,53.04,80816.14,0.0,0.0,0.0,4e-05]
[1778348860092,53.04,80816.01,0.0,0.0,0.0,4e-05]
[1778348865150,53.04,80815.39,0.0,0.0,0.0,4e-05]
[1778348870163,53.04,80815.4,0.0,0.0,0.0,4e-05]
[1778348875220,53.04,80815.43,0.0,0.0,0.0,4e-05]
[1778348880256,53.04,80815.19,0.0,0.0,0.0,4e-05]
[1778348885290,53.04,80814.6,0.0,0.0,0.0,4e-05]
[1778348892333,53.04,80814.49,0.0,0.0,0.0,4e-05]
[1778348897368,53.04,80805.03,0.0,0.0,0.0,4e-05]
[1778348903410,53.04,80801.83,0.0,0.0,0.0,4e-05]
[1778348908448,53.04,80799.36,0.0,0.0,0.0,4e-05]
[1778348913483,53.04,80798.15,0.0,0.0,0.0,4e-05]
[1778348921539,53.04,80795.68,0.0,0.0,0.0,4e-05]
[1778348926574,53.04,80794.77,0.0,0.0,0.0,4e-05]
[1778348934630,53.04,80793.53,0.0,0.0,0.0,4e-05]
[1778348944701,53.04,80792.65,0.0,0.0,0.0,4e-05]
[1778348950753,53.04,80791.99,0.0,0.0,0.0,4e-05]
[1778348955781,53.04,80791.66,0.0,0.0,0.0,4e-05]
[1778348960813,53.04,80787.76,0.0,0.0,0.0,4e-05]
[1778348965852,53.04,80782.22,0.0,0.0,0.0,4e-05]
[1778348970883,53.04,80780.35,0.0,0.0,0.0,4e-05]
[1778348972900,53.04,80775.14,0.0,0.0,0.0,4e-05]
[1778348977934,53.04,80772.68,0.0,0.0,0.0,4e-05]
[1778348983983,53.04,80772.37,0.0,0.0,0.0,4e-05]
[1778348989011,53.04,80765.35,0.0,0.0,0.0,3e-05]
[1778348994046,53.04,80766.37,0.0,0.0,0.0,3e-05]
[1778349002104,53.04,80769.31,0.0,0.0,0.0,4e-05]
[1778349007142,53.04,80776.87,0.0,0.0,0.0,4e-05]
[1778349012178,53.04,80776.73,0.0,0.0,0.0,4e-05]
[1778349017206,53.04,80776.58,0.0,0.0,0.0,4e-05]
[1778349024259,53.04,80778.92,0.0,0.0,0.0,4e-05]
[1778349029295,53.04,80778.44,0.0,0.0,0.0,4e-05]
[1778349035337,53.04,80782.52,0.0,0.0,0.0,4e-05]
[1778349040373,53.04,80782.45,0.0,0.0,0.0,4e-05]
[1778349045407,53.04,80783.24,0.0,0.0,0.0,4e-05]
[1778349050442,53.04,80782.9,0.0,0.0,0.0,4e-05]
[1778349055477,53.04,80782.42,0.0,0.0,0.0,4e-05]
[1778349061519,53.04,80781.94,0.0,0.0,0.0,4e-05]
[1778349066561,53.04,80781.47,0.0,0.0,0.0,4e-05]
[1778349073604,53.04,80781.15,0.0,0.0,0.0,4e-05]
[1778349079646,53.04,80781.19,0.0,0.0,0.0,4e-05]
[1778349086701,53.04,80780.74,0.0,0.0,0.0,4e-05]
[1778349091731,53.04,80780.25,0.0,0.0,0.0,4e-05]
[1778349096771,53.04,80778.32,0.0,0.0,0.0,4e-05]
[1778349101801,53.04,80773.1,0.0,0.0,0.0,3e-05]
[1778349106836,53.04,80770.22,0.0,0.0,0.0,3e-05]
[1778349116910,53.04,80770.69,0.0,0.0,0.0,3e-05]
[1778349121944,53.04,80771.36,0.0,0.0,0.0,3e-05]
[1778349126981,53.04,80779.34,0.0,0.0,0.0,4e-05]
[1778349132012,53.04,80781.4,0.0,0.0,0.0,4e-05]
[1778349137052,53.04,80782.21,0.0,0.0,0.0,4e-05]
[1778349142082,53.04,80780.64,0.0,0.0,0.0,4e-05]
[1778349147123,53.04,80779.75,0.0,0.0,0.0,4e-05]
[1778349152152,53.04,80779.01,0.0,0.0,0.0,3e-05]
[1778349157197,53.04,80778.48,0.0,0.0,0.0,3e-05]
[1778349162222,53.04,80778.28,0.0,0.0,0.0,3e-05]
[1778349167269,53.04,80777.46,0.0,0.0,0.0,3e-05]
[1778349173299,53.04,80777.21,0.0,0.0,0.0,3e-05]
[1778349181355,53.04,80777.23,0.0,0.0,0.0,3e-05]
[1778349187409,53.04,80778.06,0.0,0.0,0.0,3e-05]
[1778349192434,53.04,80778.5,0.0,0.0,0.0,3e-05]
[1778349197478,53.04,80779.08,0.0,0.0,0.0,3e-05]
[1778349202504,53.04,80780.65,0.0,0.0,0.0,3e-05]
[1778349207552,53.04,80785.51,0.0,0.0,0.0,4e-05]
[1778349213581,53.04,80788.65,0.0,0.0,0.0,4e-05]
[1778349218616,53.04,80790.78,0.0,0.0,0.0,4e-05]
[1778349223654,53.04,80792.08,0.0,0.0,0.0,4e-05]
[1778349228689,53.04,80783.45,0.0,0.0,0.0,3e-05]
[1778349233724,53.04,80780.58,0.0,0.0,0.0,3e-05]
[1778349238759,53.04,80775.82,0.0,0.0,0.0,3e-05]
[1778349243794,53.04,80776.31,0.0,0.0,0.0,3e-05]
[1778349248831,53.04,80776.95,0.0,0.0,0.0,3e-05]
[1778349253868,53.04,80776.8,0.0,0.0,0.0,3e-05]
[1778349258899,53.04,80776.89,0.0,0.0,0.0,3e-05]
[1778349263934,53.04,80776.11,0.0,0.0,0.0,3e-05]
[1778349269975,53.04,80776.24,0.0,0.0,0.0,3e-05]
[1778349275017,53.04,80776.07,0.0,0.0,0.0,3e-05]
[1778349280048,53.04,80776.57,0.0,0.0,0.0,3e-05]
[1778349285082,53.04,80776.77,0.0,0.0,0.0,3e-05]
[1778349290117,53.04,80774.06,0.0,0.0,0.0,3e-05]
[1778349295152,53.04,80771.46,0.0,0.0,0.0,3e-05]
[1778349300187,53.04,80764.72,0.0,0.0,0.0,3e-05]
[1778349305223,53.04,80764.79,0.0,0.0,0.0,3e-05]
[1778349310258,53.04,80760.18,0.0,0.0,0.0,3e-05]
[1778349315293,53.04,80759.24,0.0,0.0,0.0,3e-05]
[1778349320328,53.04,80758.88,0.0,0.0,0.0,3e-05]
[1778349325363,53.04,80760.01,0.0,0.0,0.0,3e-05]
[1778349332416,53.04,80761.72,0.0,0.0,0.0,3e-05]
[1778349337451,53.04,80760.74,0.0,0.0,0.0,3e-05]
[1778349343493,53.04,80760.26,0.0,0.0,0.0,3e-05]
[1778349348532,53.04,80761.15,0.0,0.0,0.0,3e-05]
[1778349353563,53.04,80755.33,0.0,0.0,0.0,3e-05]
[1778349358606,53.04,80750.26,0.0,0.0,0.0,3e-05]
[1778349363633,53.04,80746.53,0.0,0.0,0.0,3e-05]
[1778349368678,53.04,80745.28,0.0,0.0,0.0,3e-05]
[1778349373703,53.04,80743.51,0.0,0.0,0.0,3e-05]
[1778349378747,53.04,80742.09,0.0,0.0,0.0,3e-05]
[1778349388805,53.04,80739.82,0.0,0.0,0.0,3e-05]
[1778349393843,53.04,80739.2,0.0,0.0,0.0,3e-05]
[1778349398888,53.04,80738.07,0.0,0.0,0.0,3e-05]
[1778349406933,53.04,80737.14,0.0,0.0,0.0,3e-05]
[1778349414990,53.04,80736.03,0.0,0.0,0.0,3e-05]
[1778349424053,53.04,80735.25,0.0,0.0,0.0,3e-05]
[1778349429102,53.04,80733.65,0.0,0.0,0.0,3e-05]
[1778349434124,53.04,80732.49,0.0,0.0,0.0,3e-05]
[1778349439162,53.04,80731.58,0.0,0.0,0.0,3e-05]
[1778349441179,53.04,80711.83,0.0,0.0,0.0,3e-05]
[1778349446211,53.04,80705.32,0.0,0.0,0.0,3e-05]
[1778349451247,53.04,80705.31,0.0,0.0,0.0,3e-05]
[1778349458296,53.04,80707.12,0.0,0.0,0.0,3e-05]
[1778349463332,53.04,80707.14,0.0,0.0,0.0,3e-05]
[1778349468368,53.04,80709.05,0.0,0.0,0.0,3e-05]
[1778349469392,53.04,80721.57,0.0,0.0,0.0,3e-05]
[1778349474409,53.04,80719.75,0.0,0.0,0.0,3e-05]
[1778349477431,53.04,80729.4,0.0,0.0,0.0,3e-05]
[1778349482467,53.04,80723.36,0.0,0.0,0.0,3e-05]
[1778349489542,53.04,80720.49,0.0,0.0,0.0,3e-05]
[1778349492551,53.04,80753.99,0.0,0.0,0.0,3e-05]
[1778349493554,53.04,80767.23,0.0,0.0,0.0,3e-05]
[1778349498590,53.04,80771.72,0.0,0.0,0.0,3e-05]
[1778349503624,53.04,80776.34,0.0,0.0,0.0,3e-05]
[1778349509684,53.04,80777.38,0.0,0.0,0.0,3e-05]
[1778349514701,53.04,80781.53,0.0,0.0,0.0,3e-05]
[1778349519755,53.04,80791.4,0.0,0.0,0.0,3e-05]
[1778349524772,53.04,80794.33,0.0,0.0,0.0,3e-05]
[1778349529826,53.04,80796.46,0.0,0.0,0.0,3e-05]
[1778349534841,53.04,80797.72,0.0,0.0,0.0,3e-05]
[1778349539896,53.04,80798.48,0.0,0.0,0.0,3e-05]
[1778349544912,53.04,80800.48,0.0,0.0,0.0,3e-05]
[1778349549966,53.04,80797.12,0.0,0.0,0.0,3e-05]
[1778349555989,53.04,80794.07,0.0,0.0,0.0,3e-05]
[1778349561027,53.04,80790.42,0.0,0.0,0.0,3e-05]
[1778349567069,53.04,80787.4,0.0,0.0,0.0,3e-05]
[1778349572103,53.04,80785.66,0.0,0.0,0.0,3e-05]
[1778349577138,53.04,80783.84,0.0,0.0,0.0,3e-05]
[1778349584191,53.04,80783.0,0.0,0.0,0.0,3e-05]
[1778349589226,53.04,80782.74,0.0,0.0,0.0,3e-05]
[1778349594261,53.04,80782.21,0.0,0.0,0.0,3e-05]
[1778349600323,53.04,80781.8,0.0,0.0,0.0,3e-05]
[1778349603330,53.04,80797.49,0.0,0.0,0.0,3e-05]
[1778349608362,53.04,80798.1,0.0,0.0,0.0,3e-05]
[1778349613397,53.04,80800.37,0.0,0.0,0.0,3e-05]
[1778349618432,53.04,80801.97,0.0,0.0,0.0,3e-05]
[1778349623481,53.04,80803.86,0.0,0.0,0.0,3e-05]
[1778349628511,53.04,80810.5,0.0,0.0,0.0,3e-05]
[1778349633548,53.04,80809.21,0.0,0.0,0.0,3e-05]
[1778349638583,53.04,80810.54,0.0,0.0,0.0,3e-05]
[1778349643617,53.04,80812.94,0.0,0.0,0.0,3e-05]
[1778349648652,53.04,80813.45,0.0,0.0,0.0,3e-05]
[1778349653687,53.04,80813.24,0.0,0.0,0.0,3e-05]
[1778349658723,53.04,80811.01,0.0,0.0,0.0,3e-05]
[1778349663757,53.04,80812.39,0.0,0.0,0.0,3e-05]
[1778349668792,53.04,80814.72,0.0,0.0,0.0,3e-05]
[1778349673827,53.04,80816.58,0.0,0.0,0.0,3e-05]
[1778349678862,53.04,80830.79,0.0,0.0,0.0,4e-05]
[1778349683897,53.04,80829.02,0.0,0.0,0.0,4e-05]
[1778349689939,53.04,80829.26,0.0,0.0,0.0,4e-05]
[1778349694975,53.04,80834.93,0.0,0.0,0.0,4e-05]
[1778349701035,53.04,80839.91,0.0,0.0,0.0,4e-05]
[1778349707073,53.04,80842.13,0.0,0.0,0.0,4e-05]
[1778349713115,53.04,80844.22,0.0,0.0,0.0,4e-05]
[1778349718151,53.04,80847.88,0.0,0.0,0.0,4e-05]
[1778349723186,53.04,80847.71,0.0,0.0,0.0,4e-05]
[1778349729227,53.04,80840.91,0.0,0.0,0.0,4e-05]
[1778349734262,53.04,80841.34,0.0,0.0,0.0,4e-05]
[1778349739297,53.04,80842.74,0.0,0.0,0.0,4e-05]
[1778349745340,53.04,80843.5,0.0,0.0,0.0,4e-05]
[1778349751389,53.04,80843.75,0.0,0.0,0.0,4e-05]
[1778349756417,53.04,80843.89,0.0,0.0,0.0,4e-05]
[1778349761459,53.04,80844.31,0.0,0.0,0.0,4e-05]
[1778349766487,53.04,80844.44,0.0,0.0,0.0,4e-05]
[1778349771529,53.04,80844.25,0.0,0.0,0.0,4e-05]
[1778349775547,53.04,80832.76,0.0,0.0,0.0,3e-05]
[1778349781601,53.04,80833.19,0.0,0.0,0.0,3e-05]
[1778349786632,53.04,80832.79,0.0,0.0,0.0,3e-05]
[1778349791671,53.04,80832.16,0.0,0.0,0.0,3e-05]
[1778349796703,53.04,80831.12,0.0,0.0,0.0,3e-05]
[1778349801742,53.04,80824.66,0.0,0.0,0.0,3e-05]
[1778349806772,53.04,80824.66,0.0,0.0,0.0,3e-05]
[1778349811813,53.04,80816.16,0.0,0.0,0.0,3e-05]
[1778349816842,53.04,80815.65,0.0,0.0,0.0,3e-05]
[1778349821884,53.04,80814.6,0.0,0.0,0.0,3e-05]
[1778349829934,53.04,80813.56,0.0,0.0,0.0,3e-05]
[1778349834971,53.04,80814.99,0.0,0.0,0.0,3e-05]
[1778349840003,53.04,80814.79,0.0,0.0,0.0,3e-05]
[1778349846045,53.04,80814.21,0.0,0.0,0.0,3e-05]
[1778349852098,53.04,80814.17,0.0,0.0,0.0,3e-05]
[1778349857122,53.04,80814.1,0.0,0.0,0.0,3e-05]
[1778349862169,53.04,80813.97,0.0,0.0,0.0,3e-05]
[1778349867202,53.04,80814.12,0.0,0.0,0.0,3e-05]
[1778349872242,53.04,80824.32,0.0,0.0,0.0,3e-05]
[1778349877272,53.04,80824.82,0.0,0.0,0.0,3e-05]
[1778349882320,53.04,80832.38,0.0,0.0,0.0,3e-05]
[1778349887351,53.04,80832.85,0.0,0.0,0.0,3e-05]
[1778349892392,53.04,80827.01,0.0,0.0,0.0,3e-05]
[1778349896415,53.04,80814.2,0.0,0.0,0.0,3e-05]
[1778349901449,53.04,80807.48,0.0,0.0,0.0,3e-05]
[1778349906484,53.04,80808.87,0.0,0.0,0.0,3e-05]
[1778349911520,53.04,80810.08,0.0,0.0,0.0,3e-05]
[1778349916554,53.04,80809.39,0.0,0.0,0.0,3e-05]
[1778349921589,53.04,80809.2,0.0,0.0,0.0,3e-05]
[1778349928637,53.04,80810.07,0.0,0.0,0.0,3e-05]
[1778349939717,53.04,80809.53,0.0,0.0,0.0,3e-05]
[1778349947772,53.04,80809.49,0.0,0.0,0.0,3e-05]
[1778349952808,53.04,80810.03,0.0,0.0,0.0,3e-05]
[1778349962878,53.04,80811.1,0.0,0.0,0.0,3e-05]
[1778349967912,53.04,80812.23,0.0,0.0,0.0,3e-05]
[1778349972950,53.04,80811.38,0.0,0.0,0.0,3e-05]
[1778349977984,53.04,80805.84,0.0,0.0,0.0,3e-05]
[1778349983021,53.04,80803.49,0.0,0.0,0.0,3e-05]
[1778349991073,53.04,80799.89,0.0,0.0,0.0,3e-05]
[1778349998124,53.04,80797.03,0.0,0.0,0.0,3e-05]
[1778350003163,53.04,80794.82,0.0,0.0,0.0,3e-05]
[1778350013236,53.04,80792.36,0.0,0.0,0.0,3e-05]
[1778350018263,53.04,80792.33,0.0,0.0,0.0,3e-05]
[1778350023306,53.04,80790.35,0.0,0.0,0.0,3e-05]
[1778350029340,53.04,80790.0,0.0,0.0,0.0,3e-05]
[1778350034375,53.04,80789.55,0.0,0.0,0.0,3e-05]
[1778350037397,53.04,80800.78,0.0,0.0,0.0,3e-05]
[1778350042431,53.04,80804.99,0.0,0.0,0.0,3e-05]
[1778350047466,53.04,80807.24,0.0,0.0,0.0,3e-05]
[1778350052501,53.04,80808.93,0.0,0.0,0.0,3e-05]
[1778350057538,53.04,80820.38,0.0,0.0,0.0,3e-05]
[1778350062572,53.04,80820.83,0.0,0.0,0.0,3e-05]
[1778350067606,53.04,80819.98,0.0,0.0,0.0,3e-05]
[1778350080702,53.04,80819.69,0.0,0.0,0.0,3e-05]
[1778350085736,53.04,80821.6,0.0,0.0,0.0,3e-05]
[1778350087751,53.04,80812.24,0.0,0.0,0.0,3e-05]
[1778350092784,53.04,80812.98,0.0,0.0,0.0,3e-05]
[1778350098826,53.04,80813.8,0.0,0.0,0.0,3e-05]
[1778350106897,53.04,80814.5,0.0,0.0,0.0,3e-05]
[1778350111917,53.04,80818.51,0.0,0.0,0.0,3e-05]
[1778350116952,53.04,80819.81,0.0,0.0,0.0,3e-05]
[1778350121987,53.04,80818.16,0.0,0.0,0.0,3e-05]
[1778350128043,53.04,80817.78,0.0,0.0,0.0,3e-05]
[1778350134071,53.04,80811.57,0.0,0.0,0.0,3e-05]
[1778350139106,53.04,80811.7,0.0,0.0,0.0,3e-05]
[1778350148183,53.04,80812.53,0.0,0.0,0.0,3e-05]
[1778350153204,53.04,80813.23,0.0,0.0,0.0,3e-05]
[1778350158253,53.04,80817.31,0.0,0.0,0.0,3e-05]
[1778350164281,53.04,80817.14,0.0,0.0,0.0,3e-05]
[1778350169318,53.04,80817.54,0.0,0.0,0.0,3e-05]
[1778350175360,53.04,80817.52,0.0,0.0,0.0,3e-05]
[1778350182410,53.04,80817.76,0.0,0.0,0.0,3e-05]
[1778350185430,53.04,80803.84,0.0,0.0,0.0,3e-05]
[1778350190465,53.04,80800.94,0.0,0.0,0.0,3e-05]
[1778350198537,53.04,80793.21,0.0,0.0,0.0,3e-05]
[1778350203560,53.04,80791.57,0.0,0.0,0.0,3e-05]
[1778350208610,53.04,80783.11,0.0,0.0,0.0,3e-05]
[1778350214637,53.04,80782.35,0.0,0.0,0.0,3e-05]
[1778350222693,53.04,80783.49,0.0,0.0,0.0,3e-05]
[1778350227729,53.04,80784.06,0.0,0.0,0.0,3e-05]
[1778350234779,53.04,80785.3,0.0,0.0,0.0,3e-05]
[1778350239813,53.04,80785.44,0.0,0.0,0.0,3e-05]
[1778350244848,53.04,80783.41,0.0,0.0,0.0,3e-05]
[1778350249883,53.04,80783.18,0.0,0.0,0.0,3e-05]
[1778350254918,53.04,80782.99,0.0,0.0,0.0,3e-05]
[1778350261968,53.04,80782.12,0.0,0.0,0.0,3e-05]
[1778350269034,53.04,80781.37,0.0,0.0,0.0,3e-05]
[1778350274055,53.04,80780.47,0.0,0.0,0.0,3e-05]
[1778350279105,53.04,80780.58,0.0,0.0,0.0,3e-05]
[1778350289175,53.04,80780.85,0.0,0.0,0.0,3e-05]
[1778350296208,53.04,80780.87,0.0,0.0,0.0,3e-05]
[1778350301243,53.04,80778.4,0.0,0.0,0.0,3e-05]
[1778350309315,53.04,80778.35,0.0,0.0,0.0,3e-05]
[1778350314331,53.04,80778.71,0.0,0.0,0.0,3e-05]
[1778350319385,53.04,80778.99,0.0,0.0,0.0,3e-05]
[1778350325413,53.04,80779.2,0.0,0.0,0.0,3e-05]
[1778350330446,53.04,80778.1,0.0,0.0,0.0,3e-05]
[1778350338518,53.04,80778.2,0.0,0.0,0.0,3e-05]
[1778350348590,53.04,80778.61,0.0,0.0,0.0,3e-05]
[1778350353607,53.04,80778.94,0.0,0.0,0.0,3e-05]
[1778350358661,53.04,80778.02,0.0,0.0,0.0,2e-05]
[1778350363677,53.04,80777.73,0.0,0.0,0.0,2e-05]
[1778350368730,53.04,80774.35,0.0,0.0,0.0,2e-05]
[1778350373748,53.04,80774.8,0.0,0.0,0.0,2e-05]
[1778350378800,53.04,80775.29,0.0,0.0,0.0,2e-05]
[1778350383817,53.04,80775.63,0.0,0.0,0.0,2e-05]
[1778350388871,53.04,80770.57,0.0,0.0,0.0,2e-05]
[1778350393887,53.04,80764.36,0.0,0.0,0.0,2e-05]
[1778350398941,53.04,80765.64,0.0,0.0,0.0,2e-05]
[1778350404965,53.04,80765.81,0.0,0.0,0.0,2e-05]
[1778350409999,53.04,80765.49,0.0,0.0,0.0,2e-05]
[1778350415034,53.04,80762.75,0.0,0.0,0.0,2e-05]
[1778350420069,53.04,80762.96,0.0,0.0,0.0,2e-05]
[1778350425104,53.04,80763.2,0.0,0.0,0.0,2e-05]
[1778350431150,53.04,80764.49,0.0,0.0,0.0,2e-05]
[1778350436183,53.04,80764.42,0.0,0.0,0.0,2e-05]
[1778350443232,53.04,80769.07,0.0,0.0,0.0,2e-05]
[1778350449291,53.04,80767.86,0.0,0.0,0.0,2e-05]
[1778350454309,53.04,80768.53,0.0,0.0,0.0,2e-05]
[1778350459362,53.04,80766.7,0.0,0.0,0.0,2e-05]
[1778350464379,53.04,80766.79,0.0,0.0,0.0,2e-05]
[1778350469433,53.04,80765.62,0.0,0.0,0.0,2e-05]
[1778350474457,53.04,80767.24,0.0,0.0,0.0,2e-05]
[1778350477476,53.04,80776.64,0.0,0.0,0.0,2e-05]
[1778350482512,53.04,80777.31,0.0,0.0,0.0,2e-05]
[1778350487548,53.04,80781.61,0.0,0.0,0.0,2e-05]
[1778350492584,53.04,80784.91,0.0,0.0,0.0,2e-05]
[1778350497618,53.04,80790.84,0.0,0.0,0.0,3e-05]
[1778350498625,53.04,80803.09,0.0,0.0,0.0,3e-05]
[1778350503659,53.04,80810.71,0.0,0.0,0.0,3e-05]
[1778350508695,53.04,80818.98,0.0,0.0,0.0,3e-05]
[1778350513730,53.04,80812.53,0.0,0.0,0.0,3e-05]
[1778350519789,53.04,80806.9,0.0,0.0,0.0,3e-05]
[1778350524807,53.04,80807.2,0.0,0.0,0.0,3e-05]
[1778350529858,53.04,80806.81,0.0,0.0,0.0,3e-05]
[1778350536888,53.04,80807.33,0.0,0.0,0.0,3e-05]
[1778350541926,53.04,80807.64,0.0,0.0,0.0,3e-05]
[1778350547968,53.04,80808.0,0.0,0.0,0.0,3e-05]
[1778350554010,53.04,80808.71,0.0,0.0,0.0,3e-05]
[1778350559045,53.04,80810.34,0.0,0.0,0.0,3e-05]
[1778350564083,53.04,80810.92,0.0,0.0,0.0,3e-05]
[1778350569118,53.04,80810.74,0.0,0.0,0.0,3e-05]
[1778350574153,53.04,80814.45,0.0,0.0,0.0,3e-05]
[1778350580217,53.04,80814.56,0.0,0.0,0.0,3e-05]
[1778350585230,53.04,80813.81,0.0,0.0,0.0,3e-05]
[1778350590286,53.04,80813.26,0.0,0.0,0.0,3e-05]
[1778350599328,53.04,80813.27,0.0,0.0,0.0,3e-05]
[1778350605371,53.04,80812.28,0.0,0.0,0.0,3e-05]
[1778350610426,53.04,80805.76,0.0,0.0,0.0,3e-05]
[1778350617455,53.04,80805.44,0.0,0.0,0.0,3e-05]
[1778350623497,53.04,80806.15,0.0,0.0,0.0,3e-05]
[1778350630567,53.04,80806.05,0.0,0.0,0.0,3e-05]
[1778350635581,53.04,80807.07,0.0,0.0,0.0,3e-05]
[1778350642635,53.04,80807.33,0.0,0.0,0.0,3e-05]
[1778350647669,53.04,80808.56,0.0,0.0,0.0,3e-05]
[1778350652701,53.04,80809.29,0.0,0.0,0.0,3e-05]
[1778350657736,53.04,80816.27,0.0,0.0,0.0,3e-05]
[1778350662771,53.04,80821.22,0.0,0.0,0.0,3e-05]
[1778350670827,53.04,80825.77,0.0,0.0,0.0,3e-05]
[1778350678882,53.04,80823.12,0.0,0.0,0.0,3e-05]
[1778350683923,53.04,80825.81,0.0,0.0,0.0,3e-05]
[1778350688957,53.04,80827.21,0.0,0.0,0.0,3e-05]
[1778350695016,53.04,80826.2,0.0,0.0,0.0,3e-05]
[1778350703052,53.04,80826.15,0.0,0.0,0.0,3e-05]
[1778350715156,53.04,80825.6,0.0,0.0,0.0,3e-05]
[1778350723194,53.04,80823.3,0.0,0.0,0.0,3e-05]
[1778350728229,53.04,80815.92,0.0,0.0,0.0,3e-05]
[1778350733264,53.04,80815.53,0.0,0.0,0.0,3e-05]
[1778350738300,53.04,80813.67,0.0,0.0,0.0,3e-05]
[1778350743334,53.04,80812.07,0.0,0.0,0.0,3e-05]
[1778350748369,53.04,80812.89,0.0,0.0,0.0,3e-05]
[1778350755471,53.04,80813.28,0.0,0.0,0.0,3e-05]
[1778350761460,53.04,80813.58,0.0,0.0,0.0,3e-05]
[1778350767502,53.04,80813.41,0.0,0.0,0.0,3e-05]
[1778350771532,53.04,80807.23,0.0,0.0,0.0,2e-05]
[1778350776562,53.04,80803.59,0.0,0.0,0.0,2e-05]
[1778350781602,53.04,80802.06,0.0,0.0,0.0,2e-05]
[1778350788651,53.04,80797.49,0.0,0.0,0.0,2e-05]
[1778350793685,53.04,80793.95,0.0,0.0,0.0,2e-05]
[1778350798721,53.04,80792.33,0.0,0.0,0.0,2e-05]
[1778350803756,53.04,80788.83,0.0,0.0,0.0,2e-05]
[1778350812818,53.04,80788.15,0.0,0.0,0.0,2e-05]
[1778350817854,53.04,80788.84,0.0,0.0,0.0,2e-05]
[1778350822888,53.04,80787.07,0.0,0.0,0.0,2e-05]
[1778350827924,53.04,80786.12,0.0,0.0,0.0,2e-05]
[1778350834973,53.04,80785.6,0.0,0.0,0.0,2e-05]
[1778350842024,53.04,80784.62,0.0,0.0,0.0,2e-05]
[1778350849072,53.04,80784.11,0.0,0.0,0.0,2e-05]
[1778350853100,53.04,80770.74,0.0,0.0,0.0,2e-05]
[1778350859142,53.04,80772.37,0.0,0.0,0.0,2e-05]
[1778350864180,53.04,80772.65,0.0,0.0,0.0,2e-05]
[1778350869212,53.04,80773.64,0.0,0.0,0.0,2e-05]
[1778350874247,53.04,80773.77,0.0,0.0,0.0,2e-05]
[1778350879283,53.04,80778.1,0.0,0.0,0.0,2e-05]
[1778350884317,53.04,80777.98,0.0,0.0,0.0,2e-05]
[1778350890359,53.04,80777.3,0.0,0.0,0.0,2e-05]
[1778350895394,53.04,80776.77,0.0,0.0,0.0,2e-05]
[1778350900429,53.04,80775.75,0.0,0.0,0.0,2e-05]
[1778350906526,53.04,80774.97,0.0,0.0,0.0,2e-05]
[1778350916596,53.04,80775.39,0.0,0.0,0.0,2e-05]
[1778350923590,53.04,80775.5,0.0,0.0,0.0,2e-05]
[1778350929635,53.04,80774.93,0.0,0.0,0.0,2e-05]
[1778350934668,53.04,80775.22,0.0,0.0,0.0,2e-05]
[1778350939703,53.04,80775.26,0.0,0.0,0.0,2e-05]
[1778350946807,53.04,80775.29,0.0,0.0,0.0,2e-05]
[1778350952794,53.04,80775.29,0.0,0.0,0.0,2e-05]
[1778350957828,53.04,80775.61,0.0,0.0,0.0,2e-05]
[1778350962863,53.04,80776.22,0.0,0.0,0.0,2e-05]
[1778350969913,53.04,80776.3,0.0,0.0,0.0,2e-05]
[1778350975955,53.04,80776.35,0.0,0.0,0.0,2e-05]
[1778350987086,53.04,80777.93,0.0,0.0,0.0,2e-05]
[1778350993074,53.04,80777.61,0.0,0.0,0.0,2e-05]
[1778350998109,53.04,80776.5,0.0,0.0,0.0,2e-05]
[1778351004152,53.04,80774.64,0.0,0.0,0.0,2e-05]
[1778351009185,53.04,80776.79,0.0,0.0,0.0,2e-05]
[1778351014221,53.04,80790.49,0.0,0.0,0.0,2e-05]
[1778351019260,53.04,80794.41,0.0,0.0,0.0,2e-05]
[1778351024292,53.04,80797.04,0.0,0.0,0.0,2e-05]
[1778351029327,53.04,80798.6,0.0,0.0,0.0,2e-05]
[1778351034362,53.04,80804.92,0.0,0.0,0.0,2e-05]
[1778351040404,53.04,80804.7,0.0,0.0,0.0,2e-05]
[1778351047513,53.04,80806.37,0.0,0.0,0.0,2e-05]
[1778351053496,53.04,80812.39,0.0,0.0,0.0,2e-05]
[1778351061552,53.04,80815.4,0.0,0.0,0.0,2e-05]
[1778351066646,53.04,80812.75,0.0,0.0,0.0,2e-05]
[1778351071624,53.04,80807.98,0.0,0.0,0.0,2e-05]
[1778351076717,53.04,80798.6,0.0,0.0,0.0,2e-05]
[1778351082705,53.04,80807.09,0.0,0.0,0.0,2e-05]
[1778351087735,53.04,80807.43,0.0,0.0,0.0,2e-05]
[1778351092771,53.04,80813.34,0.0,0.0,0.0,2e-05]
[1778351097807,53.04,80819.4,0.0,0.0,0.0,2e-05]
[1778351102841,53.04,80821.58,0.0,0.0,0.0,2e-05]
[1778351106869,53.04,80833.74,0.0,0.0,0.0,2e-05]
[1778351111906,53.04,80841.97,0.0,0.0,0.0,2e-05]
[1778351116999,53.04,80844.52,0.0,0.0,0.0,3e-05]
[1778351119963,53.04,80854.87,0.0,0.0,0.0,3e-05]
[1778351124998,53.04,80859.03,0.0,0.0,0.0,3e-05]
[1778351130034,53.04,80859.97,0.0,0.0,0.0,3e-05]
[1778351135073,53.04,80861.21,0.0,0.0,0.0,3e-05]
[1778351140103,53.04,80862.52,0.0,0.0,0.0,3e-05]
[1778351145138,53.04,80863.94,0.0,0.0,0.0,3e-05]
[1778351150175,53.04,80866.9,0.0,0.0,0.0,3e-05]
[1778351153194,53.04,80882.47,0.0,0.0,0.0,3e-05]
[1778351158229,53.04,80889.58,0.0,0.0,0.0,3e-05]
[1778351163275,53.04,80917.72,0.0,0.0,0.0,3e-05]
[1778351164279,53.04,80934.23,0.0,0.0,0.0,3e-05]
[1778351167373,53.04,80951.55,0.0,0.0,0.0,3e-05]
[1778351174348,53.04,80951.86,0.0,0.0,0.0,3e-05]
[1778351179383,53.04,80963.01,0.0,0.0,0.0,4e-05]
[1778351184427,53.04,80960.53,0.0,0.0,0.0,3e-05]
[1778351187529,53.04,81007.84,0.0,0.0,0.0,4e-05]
[1778351189475,53.04,80981.61,0.0,0.0,0.0,4e-05]
[1778351190483,53.04,80967.7,0.0,0.0,0.0,4e-05]
[1778351195517,53.04,80974.41,0.0,0.0,0.0,4e-05]
[1778351197599,53.04,80965.17,0.0,0.0,0.0,3e-05]
[1778351203573,53.04,80955.95,0.0,0.0,0.0,3e-05]
[1778351208610,53.04,80962.68,0.0,0.0,0.0,3e-05]
[1778351213646,53.04,80979.56,0.0,0.0,0.0,4e-05]
[1778351214653,53.04,80995.37,0.0,0.0,0.0,4e-05]
[1778351216668,53.04,81005.15,0.0,0.0,0.0,4e-05]
[1778351221704,53.04,81003.86,0.0,0.0,0.0,4e-05]
[1778351226742,53.04,81008.3,0.0,0.0,0.0,4e-05]
[1778351231782,53.04,81001.07,0.0,0.0,0.0,4e-05]
[1778351234803,53.04,80985.84,0.0,0.0,0.0,4e-05]
[1778351239839,53.04,80993.42,0.0,0.0,0.0,4e-05]
[1778351244873,53.04,80999.33,0.0,0.0,0.0,4e-05]
[1778351249908,53.04,81000.16,0.0,0.0,0.0,4e-05]
[1778351254943,53.04,80998.14,0.0,0.0,0.0,4e-05]
[1778351259978,53.04,80996.94,0.0,0.0,0.0,4e-05]
[1778351265016,53.04,80988.71,0.0,0.0,0.0,4e-05]
[1778351270049,53.04,80981.82,0.0,0.0,0.0,4e-05]
[1778351275085,53.04,80980.89,0.0,0.0,0.0,4e-05]
[1778351281127,53.04,80981.54,0.0,0.0,0.0,4e-05]
[1778351286161,53.04,80974.14,0.0,0.0,0.0,4e-05]
[1778351291196,53.04,80974.83,0.0,0.0,0.0,4e-05]
[1778351296264,53.04,80971.71,0.0,0.0,0.0,4e-05]
[1778351301298,53.04,80976.56,0.0,0.0,0.0,4e-05]
[1778351306331,53.04,80977.74,0.0,0.0,0.0,4e-05]
[1778351311367,53.04,80978.91,0.0,0.0,0.0,4e-05]
[1778351316402,53.04,80979.18,0.0,0.0,0.0,4e-05]
[1778351321437,53.04,80983.86,0.0,0.0,0.0,4e-05]
[1778351326472,53.04,80983.37,0.0,0.0,0.0,4e-05]
[1778351330500,53.04,80994.59,0.0,0.0,0.0,4e-05]
[1778351335535,53.04,80997.69,0.0,0.0,0.0,4e-05]
[1778351337549,53.04,81007.38,0.0,0.0,0.0,4e-05]
[1778351342586,53.04,81010.88,0.0,0.0,0.0,4e-05]
[1778351347625,53.04,81016.08,0.0,0.0,0.0,4e-05]
[1778351352659,53.04,81018.95,0.0,0.0,0.0,4e-05]
[1778351357697,53.04,81016.1,0.0,0.0,0.0,4e-05]
[1778351362747,53.04,81008.24,0.0,0.0,0.0,4e-05]
[1778351364762,53.04,81019.47,0.0,0.0,0.0,4e-05]
[1778351369797,53.04,81022.73,0.0,0.0,0.0,4e-05]
[1778351374831,53.04,81022.31,0.0,0.0,0.0,4e-05]
[1778351379867,53.04,81023.08,0.0,0.0,0.0,4e-05]
[1778351384901,53.04,81022.69,0.0,0.0,0.0,4e-05]
[1778351389936,53.04,81022.41,0.0,0.0,0.0,4e-05]
[1778351395979,53.04,81017.61,0.0,0.0,0.0,4e-05]
[1778351401013,53.04,81016.79,0.0,0.0,0.0,4e-05]
[1778351406052,53.04,81017.46,0.0,0.0,0.0,4e-05]
[1778351411088,53.04,81017.3,0.0,0.0,0.0,4e-05]
[1778351415116,53.04,81027.03,0.0,0.0,0.0,4e-05]
[1778351419159,53.04,81049.11,0.0,0.0,0.0,4e-05]
[1778351424178,53.04,81048.03,0.0,0.0,0.0,4e-05]
[1778351429230,53.04,81035.78,0.0,0.0,0.0,4e-05]
[1778351434248,53.04,81033.12,0.0,0.0,0.0,4e-05]
[1778351439286,53.04,81034.99,0.0,0.0,0.0,4e-05]
[1778351443310,53.04,81025.51,0.0,0.0,0.0,4e-05]
[1778351448346,53.04,81022.28,0.0,0.0,0.0,4e-05]
[1778351453382,53.04,81014.2,0.0,0.0,0.0,4e-05]
[1778351458416,53.04,81013.83,0.0,0.0,0.0,4e-05]
[1778351463451,53.04,81017.7,0.0,0.0,0.0,4e-05]
[1778351468485,53.04,81016.24,0.0,0.0,0.0,4e-05]
[1778351473521,53.04,81013.42,0.0,0.0,0.0,4e-05]
[1778351479585,53.04,81013.52,0.0,0.0,0.0,4e-05]
[1778351486683,53.04,81012.7,0.0,0.0,0.0,4e-05]
[1778351494746,53.04,81012.88,0.0,0.0,0.0,4e-05]
[1778351495748,53.04,80994.34,0.0,0.0,0.0,4e-05]
[1778351497762,53.04,80984.4,0.0,0.0,0.0,3e-05]
[1778351502797,53.04,80981.17,0.0,0.0,0.0,3e-05]
[1778351507833,53.04,80981.05,0.0,0.0,0.0,3e-05]
[1778351512867,53.04,80980.2,0.0,0.0,0.0,3e-05]
[1778351517902,53.04,80985.86,0.0,0.0,0.0,3e-05]
[1778351522937,53.04,80985.88,0.0,0.0,0.0,3e-05]
[1778351527972,53.04,80993.05,0.0,0.0,0.0,3e-05]
[1778351533008,53.04,81002.38,0.0,0.0,0.0,4e-05]
[1778351538042,53.04,81004.08,0.0,0.0,0.0,4e-05]
[1778351543078,53.04,81007.21,0.0,0.0,0.0,4e-05]
[1778351546099,53.04,81017.05,0.0,0.0,0.0,4e-05]
[1778351551134,53.04,81022.64,0.0,0.0,0.0,4e-05]
[1778351556173,53.04,81021.14,0.0,0.0,0.0,4e-05]
[1778351561208,53.04,81015.58,0.0,0.0,0.0,4e-05]
[1778351566243,53.04,81016.8,0.0,0.0,0.0,4e-05]
[1778351571279,53.04,81017.6,0.0,0.0,0.0,4e-05]
[1778351576313,53.04,81016.76,0.0,0.0,0.0,4e-05]
[1778351581348,53.04,81016.59,0.0,0.0,0.0,4e-05]
[1778351586385,53.04,81017.29,0.0,0.0,0.0,4e-05]
[1778351591418,53.04,81017.95,0.0,0.0,0.0,4e-05]
[1778351596456,53.04,81017.17,0.0,0.0,0.0,4e-05]
[1778351601492,53.04,81015.99,0.0,0.0,0.0,4e-05]
[1778351607533,53.04,81008.07,0.0,0.0,0.0,4e-05]
[1778351612568,53.04,81002.16,0.0,0.0,0.0,3e-05]
[1778351617603,53.04,81009.92,0.0,0.0,0.0,4e-05]
[1778351622639,53.04,81015.19,0.0,0.0,0.0,4e-05]
[1778351627673,53.04,81015.78,0.0,0.0,0.0,4e-05]
[1778351632709,53.04,81016.66,0.0,0.0,0.0,4e-05]
[1778351637742,53.04,81017.0,0.0,0.0,0.0,4e-05]
[1778351642778,53.04,81015.79,0.0,0.0,0.0,4e-05]
[1778351647813,53.04,81015.48,0.0,0.0,0.0,4e-05]
[1778351652861,53.04,81011.27,0.0,0.0,0.0,4e-05]
[1778351657894,53.04,81009.52,0.0,0.0,0.0,4e-05]
[1778351662931,53.04,81005.27,0.0,0.0,0.0,4e-05]
[1778351667966,53.04,81004.11,0.0,0.0,0.0,3e-05]
[1778351673001,53.04,81002.54,0.0,0.0,0.0,3e-05]
[1778351679043,53.04,81002.41,0.0,0.0,0.0,3e-05]
[1778351684078,53.04,81003.87,0.0,0.0,0.0,3e-05]
[1778351689113,53.04,81003.1,0.0,0.0,0.0,3e-05]
[1778351694149,53.04,81001.99,0.0,0.0,0.0,3e-05]
[1778351699183,53.04,81002.51,0.0,0.0,0.0,3e-05]
[1778351704218,53.04,81002.16,0.0,0.0,0.0,3e-05]
[1778351705225,53.04,80992.86,0.0,0.0,0.0,3e-05]
[1778351706232,53.04,80982.68,0.0,0.0,0.0,3e-05]
[1778351711276,53.04,80977.52,0.0,0.0,0.0,3e-05]
[1778351717310,53.04,80979.37,0.0,0.0,0.0,3e-05]
[1778351722344,53.04,80979.04,0.0,0.0,0.0,3e-05]
[1778351727380,53.04,80976.95,0.0,0.0,0.0,3e-05]
[1778351732414,53.04,80977.08,0.0,0.0,0.0,3e-05]
[1778351737452,53.04,80966.91,0.0,0.0,0.0,3e-05]
[1778351742486,53.04,80962.33,0.0,0.0,0.0,3e-05]
[1778351747522,53.04,80959.8,0.0,0.0,0.0,3e-05]
[1778351753563,53.04,80956.48,0.0,0.0,0.0,3e-05]
[1778351757591,53.04,80946.96,0.0,0.0,0.0,3e-05]
[1778351762629,53.04,80941.84,0.0,0.0,0.0,3e-05]
[1778351767664,53.04,80939.31,0.0,0.0,0.0,3e-05]
[1778351772700,53.04,80940.01,0.0,0.0,0.0,3e-05]
[1778351777748,53.04,80939.11,0.0,0.0,0.0,3e-05]
[1778351780764,53.04,80949.64,0.0,0.0,0.0,3e-05]
[1778351785801,53.04,80949.56,0.0,0.0,0.0,3e-05]
[1778351790833,53.04,80948.44,0.0,0.0,0.0,3e-05]
[1778351795868,53.04,80955.59,0.0,0.0,0.0,3e-05]
[1778351800903,53.04,80964.88,0.0,0.0,0.0,3e-05]
[1778351805940,53.04,80962.02,0.0,0.0,0.0,3e-05]
[1778351807952,53.04,80951.12,0.0,0.0,0.0,3e-05]
[1778351812988,53.04,80952.82,0.0,0.0,0.0,3e-05]
[1778351819030,53.04,80951.92,0.0,0.0,0.0,3e-05]
[1778351824065,53.04,80948.68,0.0,0.0,0.0,3e-05]
[1778351829102,53.04,80947.8,0.0,0.0,0.0,3e-05]
[1778351834136,53.04,80950.32,0.0,0.0,0.0,3e-05]
[1778351839188,53.04,80956.28,0.0,0.0,0.0,3e-05]
[1778351844207,53.04,80952.54,0.0,0.0,0.0,3e-05]
[1778351849242,53.04,80949.74,0.0,0.0,0.0,3e-05]
[1778351855287,53.04,80949.45,0.0,0.0,0.0,3e-05]
[1778351860321,53.04,80948.54,0.0,0.0,0.0,3e-05]
[1778351865358,53.04,80948.23,0.0,0.0,0.0,3e-05]
[1778351870399,53.04,80934.88,0.0,0.0,0.0,3e-05]
[1778351874421,53.04,80944.27,0.0,0.0,0.0,3e-05]
[1778351880464,53.04,80944.16,0.0,0.0,0.0,3e-05]
[1778351885498,53.04,80943.61,0.0,0.0,0.0,3e-05]
[1778351890533,53.04,80943.23,0.0,0.0,0.0,3e-05]
[1778351895568,53.04,80948.97,0.0,0.0,0.0,3e-05]
[1778351900605,53.04,80950.97,0.0,0.0,0.0,3e-05]
[1778351905639,53.04,80951.2,0.0,0.0,0.0,3e-05]
[1778351912705,53.04,80950.85,0.0,0.0,0.0,3e-05]
[1778351918730,53.04,80951.0,0.0,0.0,0.0,3e-05]
[1778351923766,53.04,80950.91,0.0,0.0,0.0,3e-05]
[1778351930815,53.04,80950.57,0.0,0.0,0.0,3e-05]
[1778351935850,53.04,80942.3,0.0,0.0,0.0,3e-05]
[1778351941893,53.04,80943.66,0.0,0.0,0.0,3e-05]
[1778351946927,53.04,80942.26,0.0,0.0,0.0,3e-05]
[1778351951964,53.04,80945.22,0.0,0.0,0.0,3e-05]
[1778351956998,53.04,80951.61,0.0,0.0,0.0,3e-05]
[1778351962035,53.04,80950.97,0.0,0.0,0.0,3e-05]
[1778351968076,53.04,80951.83,0.0,0.0,0.0,3e-05]
[1778351973128,53.04,80952.48,0.0,0.0,0.0,3e-05]
[1778351978145,53.04,80944.04,0.0,0.0,0.0,3e-05]
[1778351983198,53.04,80936.94,0.0,0.0,0.0,3e-05]
[1778351988216,53.04,80937.71,0.0,0.0,0.0,3e-05]
[1778351993271,53.04,80936.67,0.0,0.0,0.0,3e-05]
[1778351998289,53.04,80929.36,0.0,0.0,0.0,3e-05]
[1778352003341,53.04,80923.65,0.0,0.0,0.0,2e-05]
[1778352009365,53.04,80923.91,0.0,0.0,0.0,2e-05]
[1778352014401,53.04,80921.89,0.0,0.0,0.0,2e-05]
[1778352019438,53.04,80922.16,0.0,0.0,0.0,2e-05]
[1778352024480,53.04,80916.07,0.0,0.0,0.0,2e-05]
[1778352030513,53.04,80914.53,0.0,0.0,0.0,2e-05]
[1778352035549,53.04,80913.86,0.0,0.0,0.0,2e-05]
[1778352040584,53.04,80914.13,0.0,0.0,0.0,2e-05]
[1778352045618,53.04,80917.57,0.0,0.0,0.0,2e-05]
[1778352050653,53.04,80919.16,0.0,0.0,0.0,2e-05]
[1778352058710,53.04,80919.16,0.0,0.0,0.0,2e-05]
[1778352063765,53.04,80918.74,0.0,0.0,0.0,2e-05]
[1778352068780,53.04,80918.76,0.0,0.0,0.0,2e-05]
[1778352073835,53.04,80916.33,0.0,0.0,0.0,2e-05]
[1778352080864,53.04,80916.0,0.0,0.0,0.0,2e-05]
[1778352085900,53.04,80914.99,0.0,0.0,0.0,2e-05]
[1778352090934,53.04,80915.13,0.0,0.0,0.0,2e-05]
[1778352098990,53.04,80915.23,0.0,0.0,0.0,2e-05]
[1778352104045,53.04,80915.2,0.0,0.0,0.0,2e-05]
[1778352109060,53.04,80914.7,0.0,0.0,0.0,2e-05]
[1778352114115,53.04,80913.89,0.0,0.0,0.0,2e-05]
[1778352119130,53.04,80913.2,0.0,0.0,0.0,2e-05]
[1778352124185,53.04,80904.28,0.0,0.0,0.0,2e-05]
[1778352129201,53.04,80903.53,0.0,0.0,0.0,2e-05]
[1778352134255,53.04,80902.39,0.0,0.0,0.0,2e-05]
[1778352138264,53.04,80882.79,0.0,0.0,0.0,2e-05]
[1778352142295,53.04,80873.23,0.0,0.0,0.0,2e-05]
[1778352147329,53.04,80870.14,0.0,0.0,0.0,2e-05]
[1778352152364,53.04,80870.0,0.0,0.0,0.0,2e-05]
[1778352157400,53.04,80869.94,0.0,0.0,0.0,2e-05]
[1778352162435,53.04,80871.3,0.0,0.0,0.0,2e-05]
[1778352167470,53.04,80877.92,0.0,0.0,0.0,2e-05]
[1778352172506,53.04,80881.56,0.0,0.0,0.0,2e-05]
[1778352177540,53.04,80882.28,0.0,0.0,0.0,2e-05]
[1778352182575,53.04,80883.05,0.0,0.0,0.0,2e-05]
[1778352187610,53.04,80884.06,0.0,0.0,0.0,2e-05]
[1778352193652,53.04,80888.11,0.0,0.0,0.0,2e-05]
[1778352198689,53.04,80889.43,0.0,0.0,0.0,2e-05]
[1778352204749,53.04,80892.82,0.0,0.0,0.0,2e-05]
[1778352209765,53.04,80893.97,0.0,0.0,0.0,2e-05]
[1778352214818,53.04,80892.76,0.0,0.0,0.0,2e-05]
[1778352222855,53.04,80894.69,0.0,0.0,0.0,2e-05]
[1778352227890,53.04,80895.58,0.0,0.0,0.0,2e-05]
[1778352232925,53.04,80894.22,0.0,0.0,0.0,2e-05]
[1778352237960,53.04,80893.99,0.0,0.0,0.0,2e-05]
[1778352244003,53.04,80893.81,0.0,0.0,0.0,2e-05]
[1778352249038,53.04,80893.45,0.0,0.0,0.0,2e-05]
[1778352254072,53.04,80893.54,0.0,0.0,0.0,2e-05]
[1778352262128,53.04,80892.82,0.0,0.0,0.0,2e-05]
[1778352267164,53.04,80885.8,0.0,0.0,0.0,2e-05]
[1778352272199,53.04,80883.39,0.0,0.0,0.0,2e-05]
[1778352277234,53.04,80882.28,0.0,0.0,0.0,2e-05]
[1778352282269,53.04,80880.89,0.0,0.0,0.0,2e-05]
[1778352288311,53.04,80881.24,0.0,0.0,0.0,2e-05]
[1778352293346,53.04,80880.92,0.0,0.0,0.0,2e-05]
[1778352298381,53.04,80879.08,0.0,0.0,0.0,2e-05]
[1778352303416,53.04,80877.58,0.0,0.0,0.0,2e-05]
[1778352314494,53.04,80878.65,0.0,0.0,0.0,2e-05]
[1778352321544,53.04,80875.53,0.0,0.0,0.0,2e-05]
[1778352326578,53.04,80873.62,0.0,0.0,0.0,2e-05]
[1778352331613,53.04,80866.54,0.0,0.0,0.0,2e-05]
[1778352338663,53.04,80865.47,0.0,0.0,0.0,2e-05]
[1778352343697,53.04,80864.13,0.0,0.0,0.0,2e-05]
[1778352348732,53.04,80863.64,0.0,0.0,0.0,2e-05]
[1778352353767,53.04,80860.13,0.0,0.0,0.0,2e-05]
[1778352358804,53.04,80860.12,0.0,0.0,0.0,2e-05]
[1778352363837,53.04,80859.42,0.0,0.0,0.0,2e-05]
[1778352368872,53.04,80855.44,0.0,0.0,0.0,2e-05]
[1778352373907,53.04,80849.22,0.0,0.0,0.0,2e-05]
[1778352378942,53.04,80842.18,0.0,0.0,0.0,2e-05]
[1778352383977,53.04,80836.58,0.0,0.0,0.0,2e-05]
[1778352390020,53.04,80840.34,0.0,0.0,0.0,2e-05]
[1778352396123,53.04,80852.19,0.0,0.0,0.0,2e-05]
[1778352404118,53.04,80851.55,0.0,0.0,0.0,2e-05]
[1778352409152,53.04,80851.42,0.0,0.0,0.0,2e-05]
[1778352414191,53.04,80851.38,0.0,0.0,0.0,2e-05]
[1778352419221,53.04,80851.09,0.0,0.0,0.0,2e-05]
[1778352426333,53.04,80850.59,0.0,0.0,0.0,2e-05]
[1778352432313,53.04,80850.28,0.0,0.0,0.0,2e-05]
[1778352437348,53.04,80850.25,0.0,0.0,0.0,2e-05]
[1778352442383,53.04,80849.21,0.0,0.0,0.0,2e-05]
[1778352447481,53.04,80849.21,0.0,0.0,0.0,2e-05]
[1778352453464,53.04,80848.01,0.0,0.0,0.0,2e-05]
[1778352458557,53.04,80849.23,0.0,0.0,0.0,2e-05]
[1778352464540,53.04,80851.51,0.0,0.0,0.0,2e-05]
[1778352472598,53.04,80851.19,0.0,0.0,0.0,2e-05]
[1778352476625,53.04,80860.42,0.0,0.0,0.0,2e-05]
[1778352481665,53.04,80863.66,0.0,0.0,0.0,2e-05]
[1778352486696,53.04,80863.99,0.0,0.0,0.0,2e-05]
[1778352495760,53.04,80865.69,0.0,0.0,0.0,2e-05]
[1778352508914,53.04,80866.92,0.0,0.0,0.0,2e-05]
[1778352514893,53.04,80867.27,0.0,0.0,0.0,2e-05]
[1778352520935,53.04,80869.31,0.0,0.0,0.0,2e-05]
[1778352525973,53.04,80869.19,0.0,0.0,0.0,2e-05]
[1778352532015,53.04,80868.99,0.0,0.0,0.0,2e-05]
[1778352536042,53.04,80853.41,0.0,0.0,0.0,2e-05]
[1778352541077,53.04,80850.83,0.0,0.0,0.0,2e-05]
[1778352546113,53.04,80851.4,0.0,0.0,0.0,2e-05]
[1778352554168,53.04,80852.12,0.0,0.0,0.0,2e-05]
[1778352557191,53.04,80863.61,0.0,0.0,0.0,2e-05]
[1778352562230,53.04,80864.57,0.0,0.0,0.0,2e-05]
[1778352567262,53.04,80865.49,0.0,0.0,0.0,2e-05]
[1778352576325,53.04,80866.55,0.0,0.0,0.0,2e-05]
[1778352582367,53.04,80868.51,0.0,0.0,0.0,2e-05]
[1778352587402,53.04,80873.7,0.0,0.0,0.0,2e-05]
[1778352596465,53.04,80872.45,0.0,0.0,0.0,2e-05]
[1778352601499,53.04,80873.21,0.0,0.0,0.0,2e-05]
[1778352608549,53.04,80873.17,0.0,0.0,0.0,2e-05]
[1778352614590,53.04,80872.21,0.0,0.0,0.0,2e-05]
[1778352619693,53.04,80874.56,0.0,0.0,0.0,2e-05]
[1778352626676,53.04,80872.42,0.0,0.0,0.0,2e-05]
[1778352631713,53.04,80868.93,0.0,0.0,0.0,2e-05]
[1778352636748,53.04,80869.61,0.0,0.0,0.0,2e-05]
[1778352643797,53.04,80868.02,0.0,0.0,0.0,2e-05]
[1778352649902,53.04,80868.33,0.0,0.0,0.0,2e-05]
[1778352655881,53.04,80868.24,0.0,0.0,0.0,2e-05]
[1778352661923,53.04,80867.43,0.0,0.0,0.0,2e-05]
[1778352666959,53.04,80871.65,0.0,0.0,0.0,2e-05]
[1778352671995,53.04,80871.64,0.0,0.0,0.0,2e-05]
[1778352677029,53.04,80871.67,0.0,0.0,0.0,2e-05]
[1778352686092,53.04,80870.12,0.0,0.0,0.0,2e-05]
[1778352699180,53.04,80871.21,0.0,0.0,0.0,2e-05]
[1778352710322,53.04,80871.8,0.0,0.0,0.0,2e-05]
[1778352716303,53.04,80872.06,0.0,0.0,0.0,2e-05]
[1778352724360,53.04,80872.64,0.0,0.0,0.0,2e-05]
[1778352730465,53.04,80872.59,0.0,0.0,0.0,2e-05]
[1778352736444,53.04,80872.77,0.0,0.0,0.0,2e-05]
[1778352742486,53.04,80872.83,0.0,0.0,0.0,2e-05]
[1778352747522,53.04,80872.84,0.0,0.0,0.0,2e-05]
[1778352753564,53.04,80872.89,0.0,0.0,0.0,2e-05]
[1778352759606,53.04,80872.97,0.0,0.0,0.0,2e-05]
[1778352765711,53.04,80873.02,0.0,0.0,0.0,2e-05]
[1778352772694,53.04,80873.04,0.0,0.0,0.0,2e-05]
[1778352779746,53.04,80872.98,0.0,0.0,0.0,2e-05]
[1778352785852,53.04,80873.23,0.0,0.0,0.0,2e-05]
[1778352791831,53.04,80884.12,0.0,0.0,0.0,2e-05]
[1778352797874,53.04,80891.42,0.0,0.0,0.0,2e-05]
[1778352802906,53.04,80889.3,0.0,0.0,0.0,2e-05]
[1778352807942,53.04,80890.79,0.0,0.0,0.0,2e-05]
[1778352812977,53.04,80890.67,0.0,0.0,0.0,2e-05]
[1778352818012,53.04,80890.64,0.0,0.0,0.0,2e-05]
[1778352823054,53.04,80890.95,0.0,0.0,0.0,2e-05]
[1778352829095,53.04,80891.11,0.0,0.0,0.0,2e-05]
[1778352834133,53.04,80891.11,0.0,0.0,0.0,2e-05]
[1778352839166,53.04,80886.37,0.0,0.0,0.0,2e-05]
[1778352846276,53.04,80887.47,0.0,0.0,0.0,2e-05]
[1778352856342,53.04,80888.29,0.0,0.0,0.0,2e-05]
[1778352863336,53.04,80888.34,0.0,0.0,0.0,2e-05]
[1778352869380,53.04,80888.87,0.0,0.0,0.0,2e-05]
[1778352876482,53.04,80889.35,0.0,0.0,0.0,2e-05]
[1778352882471,53.04,80888.94,0.0,0.0,0.0,2e-05]
[1778352887505,53.04,80886.17,0.0,0.0,0.0,2e-05]
[1778352896622,53.04,80886.58,0.0,0.0,0.0,2e-05]
[1778352902611,53.04,80886.76,0.0,0.0,0.0,2e-05]
[1778352907645,53.04,80886.9,0.0,0.0,0.0,2e-05]
[1778352912681,53.04,80886.65,0.0,0.0,0.0,2e-05]
[1778352919729,53.04,80886.6,0.0,0.0,0.0,2e-05]
[1778352924763,53.04,80884.89,0.0,0.0,0.0,2e-05]
[1778352931813,53.04,80883.21,0.0,0.0,0.0,2e-05]
[1778352936904,53.04,80882.43,0.0,0.0,0.0,2e-05]
[1778352942890,53.04,80881.13,0.0,0.0,0.0,2e-05]
[1778352947938,53.04,80877.44,0.0,0.0,0.0,2e-05]
[1778352949941,53.04,80867.5,0.0,0.0,0.0,2e-05]
[1778352954976,53.04,80871.17,0.0,0.0,0.0,2e-05]
[1778352960023,53.04,80871.82,0.0,0.0,0.0,2e-05]
[1778352965048,53.04,80869.68,0.0,0.0,0.0,2e-05]
[1778352972098,53.04,80867.28,0.0,0.0,0.0,2e-05]
[1778352977195,53.04,80866.11,0.0,0.0,0.0,2e-05]
[1778352984182,53.04,80865.26,0.0,0.0,0.0,2e-05]
[1778352994252,53.04,80864.0,0.0,0.0,0.0,2e-05]
[1778352999287,53.04,80865.46,0.0,0.0,0.0,2e-05]
[1778353004329,53.04,80865.71,0.0,0.0,0.0,2e-05]
[1778353010366,53.04,80867.0,0.0,0.0,0.0,2e-05]
[1778353015402,53.04,80867.02,0.0,0.0,0.0,2e-05]
[1778353021444,53.04,80867.01,0.0,0.0,0.0,2e-05]
[1778353027551,53.04,80867.16,0.0,0.0,0.0,2e-05]
[1778353033531,53.04,80867.98,0.0,0.0,0.0,2e-05]
[1778353040581,53.04,80867.94,0.0,0.0,0.0,2e-05]
[1778353045615,53.04,80867.77,0.0,0.0,0.0,2e-05]
[1778353050650,53.04,80868.04,0.0,0.0,0.0,2e-05]
[1778353057761,53.04,80868.38,0.0,0.0,0.0,2e-05]
[1778353063741,53.04,80868.42,0.0,0.0,0.0,2e-05]
[1778353068776,53.04,80868.19,0.0,0.0,0.0,2e-05]
[1778353075825,53.04,80867.91,0.0,0.0,0.0,2e-05]
[1778353086903,53.04,80866.53,0.0,0.0,0.0,2e-05]
[1778353092944,53.04,80865.92,0.0,0.0,0.0,2e-05]
[1778353098041,53.04,80865.81,0.0,0.0,0.0,2e-05]
[1778353108110,53.04,80864.47,0.0,0.0,0.0,1e-05]
[1778353115099,53.04,80863.87,0.0,0.0,0.0,1e-05]
[1778353123155,53.04,80863.83,0.0,0.0,0.0,1e-05]
[1778353128251,53.04,80863.82,0.0,0.0,0.0,1e-05]
[1778353138321,53.04,80863.49,0.0,0.0,0.0,1e-05]
[1778353146317,53.04,80863.04,0.0,0.0,0.0,1e-05]
[1778353151352,53.04,80862.77,0.0,0.0,0.0,1e-05]
[1778353156387,53.04,80870.43,0.0,0.0,0.0,1e-05]
[1778353161422,53.04,80873.43,0.0,0.0,0.0,2e-05]
[1778353166457,53.04,80874.13,0.0,0.0,0.0,2e-05]
[1778353175520,53.04,80874.22,0.0,0.0,0.0,1e-05]
[1778353180556,53.04,80873.35,0.0,0.0,0.0,1e-05]
[1778353185591,53.04,80872.62,0.0,0.0,0.0,1e-05]
[1778353191636,53.04,80871.2,0.0,0.0,0.0,1e-05]
[1778353198744,53.04,80871.42,0.0,0.0,0.0,1e-05]
[1778353206738,53.04,80877.17,0.0,0.0,0.0,2e-05]
[1778353216808,53.04,80877.86,0.0,0.0,0.0,2e-05]
[1778353223857,53.04,80878.72,0.0,0.0,0.0,2e-05]
[1778353228956,53.04,80887.78,0.0,0.0,0.0,2e-05]
[1778353234937,53.04,80897.79,0.0,0.0,0.0,2e-05]
[1778353239972,53.04,80899.34,0.0,0.0,0.0,2e-05]
[1778353245018,53.04,80901.87,0.0,0.0,0.0,2e-05]
[1778353250045,53.04,80903.59,0.0,0.0,0.0,2e-05]
[1778353259167,53.04,80905.77,0.0,0.0,0.0,2e-05]
[1778353264141,53.04,80894.68,0.0,0.0,0.0,2e-05]
[1778353269237,53.04,80892.29,0.0,0.0,0.0,2e-05]
[1778353277232,53.04,80893.03,0.0,0.0,0.0,2e-05]
[1778353283272,53.04,80892.64,0.0,0.0,0.0,2e-05]
[1778353288308,53.04,80892.39,0.0,0.0,0.0,2e-05]
[1778353299449,53.04,80890.82,0.0,0.0,0.0,2e-05]
[1778353305428,53.04,80890.79,0.0,0.0,0.0,2e-05]
[1778353310463,53.04,80890.49,0.0,0.0,0.0,2e-05]
[1778353315498,53.04,80890.21,0.0,0.0,0.0,2e-05]
[1778353320537,53.04,80890.41,0.0,0.0,0.0,2e-05]
[1778353326580,53.04,80888.61,0.0,0.0,0.0,2e-05]
[1778353331615,53.04,80888.73,0.0,0.0,0.0,2e-05]
[1778353336652,53.04,80888.7,0.0,0.0,0.0,2e-05]
[1778353342697,53.04,80889.97,0.0,0.0,0.0,2e-05]
[1778353349800,53.04,80890.07,0.0,0.0,0.0,2e-05]
[1778353355785,53.04,80889.41,0.0,0.0,0.0,1e-05]
[1778353360820,53.04,80889.46,0.0,0.0,0.0,1e-05]
[1778353365856,53.04,80889.39,0.0,0.0,0.0,1e-05]
[1778353372904,53.04,80889.45,0.0,0.0,0.0,1e-05]
[1778353377939,53.04,80889.34,0.0,0.0,0.0,1e-05]
[1778353382974,53.04,80889.36,0.0,0.0,0.0,1e-05]
[1778353388013,53.04,80894.2,0.0,0.0,0.0,2e-05]
[1778353393044,53.04,80893.2,0.0,0.0,0.0,1e-05]
[1778353398079,53.04,80892.86,0.0,0.0,0.0,1e-05]
[1778353403117,53.04,80877.32,0.0,0.0,0.0,1e-05]
[1778353407145,53.04,80864.43,0.0,0.0,0.0,1e-05]
[1778353413188,53.04,80856.8,0.0,0.0,0.0,1e-05]
[1778353420303,53.04,80856.64,0.0,0.0,0.0,1e-05]
[1778353426282,53.04,80855.92,0.0,0.0,0.0,1e-05]
[1778353433331,53.04,80854.71,0.0,0.0,0.0,1e-05]
[1778353438368,53.04,80853.96,0.0,0.0,0.0,1e-05]
[1778353443401,53.04,80854.19,0.0,0.0,0.0,1e-05]
[1778353449443,53.04,80853.2,0.0,0.0,0.0,1e-05]
[1778353455487,53.04,80853.31,0.0,0.0,0.0,1e-05]
[1778353460588,53.04,80852.38,0.0,0.0,0.0,1e-05]
[1778353466563,53.04,80852.46,0.0,0.0,0.0,1e-05]
[1778353478644,53.04,80852.44,0.0,0.0,0.0,1e-05]
[1778353485700,53.04,80851.14,0.0,0.0,0.0,1e-05]
[1778353490797,53.04,80848.55,0.0,0.0,0.0,1e-05]
[1778353496774,53.04,80849.15,0.0,0.0,0.0,1e-05]
[1778353501811,53.04,80849.36,0.0,0.0,0.0,1e-05]
[1778353506843,53.04,80845.59,0.0,0.0,0.0,1e-05]
[1778353511881,53.04,80844.85,0.0,0.0,0.0,1e-05]
[1778353516913,53.04,80845.79,0.0,0.0,0.0,1e-05]
[1778353521948,53.04,80844.98,0.0,0.0,0.0,1e-05]
[1778353524973,53.04,80857.07,0.0,0.0,0.0,1e-05]
[1778353529000,53.04,80869.37,0.0,0.0,0.0,1e-05]
[1778353534036,53.04,80867.89,0.0,0.0,0.0,1e-05]
[1778353540078,53.04,80871.07,0.0,0.0,0.0,1e-05]
[1778353545113,53.04,80871.22,0.0,0.0,0.0,1e-05]
[1778353551218,53.04,80871.47,0.0,0.0,0.0,1e-05]
[1778353557196,53.04,80867.84,0.0,0.0,0.0,1e-05]
[1778353562233,53.04,80868.25,0.0,0.0,0.0,1e-05]
[1778353568274,53.04,80868.67,0.0,0.0,0.0,1e-05]
[1778353573309,53.04,80865.34,0.0,0.0,0.0,1e-05]
[1778353574316,53.04,80853.16,0.0,0.0,0.0,1e-05]
[1778353579351,53.04,80846.43,0.0,0.0,0.0,1e-05]
[1778353584386,53.04,80846.57,0.0,0.0,0.0,1e-05]
[1778353589421,53.04,80846.85,0.0,0.0,0.0,1e-05]
[1778353594455,53.04,80847.71,0.0,0.0,0.0,1e-05]
[1778353601568,53.04,80847.98,0.0,0.0,0.0,1e-05]
[1778353610567,53.04,80848.28,0.0,0.0,0.0,1e-05]
[1778353615603,53.04,80848.15,0.0,0.0,0.0,1e-05]
[1778353621709,53.04,80848.71,0.0,0.0,0.0,1e-05]
[1778353626743,53.04,80849.9,0.0,0.0,0.0,1e-05]
[1778353635743,53.04,80849.71,0.0,0.0,0.0,1e-05]
[1778353640779,53.04,80850.0,0.0,0.0,0.0,1e-05]
[1778353645814,53.04,80849.72,0.0,0.0,0.0,1e-05]
[1778353651857,53.04,80849.86,0.0,0.0,0.0,1e-05]
[1778353656891,53.04,80848.98,0.0,0.0,0.0,1e-05]
[1778353661927,53.04,80848.38,0.0,0.0,0.0,1e-05]
[1778353666963,53.04,80848.88,0.0,0.0,0.0,1e-05]
[1778353671996,53.04,80849.2,0.0,0.0,0.0,1e-05]
[1778353678106,53.04,80847.86,0.0,0.0,0.0,1e-05]
[1778353684085,53.04,80856.24,0.0,0.0,0.0,1e-05]
[1778353687106,53.04,80866.06,0.0,0.0,0.0,1e-05]
[1778353692141,53.04,80866.19,0.0,0.0,0.0,1e-05]
[1778353697176,53.04,80865.83,0.0,0.0,0.0,1e-05]
[1778353703219,53.04,80866.33,0.0,0.0,0.0,1e-05]
[1778353708321,53.04,80866.25,0.0,0.0,0.0,1e-05]
[1778353715303,53.04,80866.35,0.0,0.0,0.0,1e-05]
[1778353722352,53.04,80865.93,0.0,0.0,0.0,1e-05]
[1778353727386,53.04,80865.58,0.0,0.0,0.0,1e-05]
[1778353732422,53.04,80864.78,0.0,0.0,0.0,1e-05]
[1778353737457,53.04,80857.66,0.0,0.0,0.0,1e-05]
[1778353743500,53.04,80859.05,0.0,0.0,0.0,1e-05]
[1778353748640,53.04,80859.66,0.0,0.0,0.0,1e-05]
[1778353758709,53.04,80860.48,0.0,0.0,0.0,1e-05]
[1778353764647,53.04,80860.79,0.0,0.0,0.0,1e-05]
[1778353769682,53.04,80861.38,0.0,0.0,0.0,1e-05]
[1778353775725,53.04,80861.64,0.0,0.0,0.0,1e-05]
[1778353781766,53.04,80862.01,0.0,0.0,0.0,1e-05]
[1778353786801,53.04,80860.88,0.0,0.0,0.0,1e-05]
[1778353792949,53.04,80860.46,0.0,0.0,0.0,1e-05]
[1778353799892,53.04,80859.71,0.0,0.0,0.0,1e-05]
[1778353807948,53.04,80859.09,0.0,0.0,0.0,1e-05]
[1778353813089,53.04,80849.01,0.0,0.0,0.0,1e-05]
[1778353819026,53.04,80842.5,0.0,0.0,0.0,1e-05]
[1778353824063,53.04,80838.31,0.0,0.0,0.0,1e-05]
[1778353828090,53.04,80847.89,0.0,0.0,0.0,1e-05]
[1778353833232,53.04,80847.7,0.0,0.0,0.0,1e-05]
[1778353839166,53.04,80848.57,0.0,0.0,0.0,1e-05]
[1778353846219,53.04,80847.5,0.0,0.0,0.0,1e-05]
[1778353853372,53.04,80848.16,0.0,0.0,0.0,1e-05]
[1778353859313,53.04,80848.88,0.0,0.0,0.0,1e-05]
[1778353864348,53.04,80847.22,0.0,0.0,0.0,1e-05]
[1778353869384,53.04,80847.2,0.0,0.0,0.0,1e-05]
[1778353877440,53.04,80847.7,0.0,0.0,0.0,1e-05]
[1778353883583,53.04,80847.65,0.0,0.0,0.0,1e-05]
[1778353891537,53.04,80847.81,0.0,0.0,0.0,1e-05]
[1778353896573,53.04,80847.97,0.0,0.0,0.0,1e-05]
[1778353901608,53.04,80849.93,0.0,0.0,0.0,1e-05]
[1778353913688,53.04,80849.81,0.0,0.0,0.0,1e-05]
[1778353921748,53.04,80849.92,0.0,0.0,0.0,1e-05]
[1778353927789,53.04,80849.22,0.0,0.0,0.0,1e-05]
[1778353932824,53.04,80848.05,0.0,0.0,0.0,1e-05]
[1778353939873,53.04,80848.24,0.0,0.0,0.0,1e-05]
[1778353944908,53.04,80848.48,0.0,0.0,0.0,1e-05]
[1778353954975,53.04,80848.24,0.0,0.0,0.0,1e-05]
[1778353964147,53.04,80848.09,0.0,0.0,0.0,1e-05]
[1778353971092,53.04,80848.01,0.0,0.0,0.0,1e-05]
[1778353976127,53.04,80850.02,0.0,0.0,0.0,1e-05]
[1778353982169,53.04,80855.86,0.0,0.0,0.0,1e-05]
[1778353987203,53.04,80857.4,0.0,0.0,0.0,1e-05]
[1778353994358,53.04,80856.93,0.0,0.0,0.0,1e-05]
[1778354000295,53.04,80856.98,0.0,0.0,0.0,1e-05]
[1778354005330,53.04,80857.85,0.0,0.0,0.0,1e-05]
[1778354010365,53.04,80859.04,0.0,0.0,0.0,1e-05]
[1778354016408,53.04,80859.74,0.0,0.0,0.0,1e-05]
[1778354021442,53.04,80860.94,0.0,0.0,0.0,1e-05]
[1778354027484,53.04,80863.58,0.0,0.0,0.0,1e-05]
[1778354033526,53.04,80865.39,0.0,0.0,0.0,1e-05]
[1778354038561,53.04,80865.03,0.0,0.0,0.0,1e-05]
[1778354044710,53.04,80865.2,0.0,0.0,0.0,1e-05]
[1778354050645,53.04,80865.28,0.0,0.0,0.0,1e-05]
[1778354055681,53.04,80864.8,0.0,0.0,0.0,1e-05]
[1778354060717,53.04,80865.48,0.0,0.0,0.0,1e-05]
[1778354065752,53.04,80865.93,0.0,0.0,0.0,1e-05]
[1778354070786,53.04,80866.1,0.0,0.0,0.0,1e-05]
[1778354077835,53.04,80866.47,0.0,0.0,0.0,1e-05]
[1778354082870,53.04,80866.28,0.0,0.0,0.0,1e-05]
[1778354087906,53.04,80866.33,0.0,0.0,0.0,1e-05]
[1778354092941,53.04,80866.28,0.0,0.0,0.0,1e-05]
[1778354103011,53.04,80866.49,0.0,0.0,0.0,1e-05]
[1778354108046,53.04,80866.78,0.0,0.0,0.0,1e-05]
[1778354113082,53.04,80866.99,0.0,0.0,0.0,1e-05]
[1778354117109,53.04,80855.11,0.0,0.0,0.0,1e-05]
[1778354122144,53.04,80852.58,0.0,0.0,0.0,1e-05]
[1778354129192,53.04,80852.64,0.0,0.0,0.0,1e-05]
[1778354135340,53.04,80852.02,0.0,0.0,0.0,1e-05]
[1778354141277,53.04,80852.0,0.0,0.0,0.0,1e-05]
[1778354146312,53.04,80850.71,0.0,0.0,0.0,1e-05]
[1778354155481,53.04,80851.62,0.0,0.0,0.0,1e-05]
[1778354162425,53.04,80851.71,0.0,0.0,0.0,1e-05]
[1778354169473,53.04,80851.78,0.0,0.0,0.0,1e-05]
[1778354175621,53.04,80851.95,0.0,0.0,0.0,1e-05]
[1778354181559,53.04,80852.21,0.0,0.0,0.0,1e-05]
[1778354188605,53.04,80852.24,0.0,0.0,0.0,1e-05]
[1778354193641,53.04,80851.98,0.0,0.0,0.0,1e-05]
[1778354198676,53.04,80851.73,0.0,0.0,0.0,1e-05]
[1778354201698,53.04,80840.41,0.0,0.0,0.0,1e-05]
[1778354206733,53.04,80836.86,0.0,0.0,0.0,1e-05]
[1778354212776,53.04,80835.88,0.0,0.0,0.0,1e-05]
[1778354217808,53.04,80835.72,0.0,0.0,0.0,1e-05]
[1778354223851,53.04,80834.89,0.0,0.0,0.0,1e-05]
[1778354228886,53.04,80834.05,0.0,0.0,0.0,1e-05]
[1778354232914,53.04,80823.99,0.0,0.0,0.0,1e-05]
[1778354236049,53.04,80814.78,0.0,0.0,0.0,1e-05]
[1778354241980,53.04,80814.91,0.0,0.0,0.0,1e-05]
[1778354247014,53.04,80812.34,0.0,0.0,0.0,1e-05]
[1778354252049,53.04,80813.22,0.0,0.0,0.0,1e-05]
[1778354257085,53.04,80812.48,0.0,0.0,0.0,1e-05]
[1778354265141,53.04,80811.3,0.0,0.0,0.0,1e-05]
[1778354270175,53.04,80802.98,0.0,0.0,0.0,1e-05]
[1778354275211,53.04,80801.88,0.0,0.0,0.0,1e-05]
[1778354280248,53.04,80804.68,0.0,0.0,0.0,1e-05]
[1778354285281,53.04,80812.36,0.0,0.0,0.0,1e-05]
[1778354290316,53.04,80813.69,0.0,0.0,0.0,1e-05]
[1778354296491,53.04,80815.09,0.0,0.0,0.0,1e-05]
[1778354302400,53.04,80816.22,0.0,0.0,0.0,1e-05]
[1778354307435,53.04,80817.93,0.0,0.0,0.0,1e-05]
[1778354313477,53.04,80819.22,0.0,0.0,0.0,1e-05]
[1778354318512,53.04,80819.16,0.0,0.0,0.0,1e-05]
[1778354326703,53.04,80818.89,0.0,0.0,0.0,1e-05]
[1778354332610,53.04,80819.74,0.0,0.0,0.0,1e-05]
[1778354338652,53.04,80820.24,0.0,0.0,0.0,1e-05]
[1778354343691,53.04,80820.18,0.0,0.0,0.0,1e-05]
[1778354348722,53.04,80819.72,0.0,0.0,0.0,1e-05]
[1778354356913,53.04,80818.95,0.0,0.0,0.0,1e-05]
[1778354362820,53.04,80819.95,0.0,0.0,0.0,1e-05]
[1778354367855,53.04,80827.21,0.0,0.0,0.0,1e-05]
[1778354370876,53.04,80840.14,0.0,0.0,0.0,1e-05]
[1778354375912,53.04,80845.18,0.0,0.0,0.0,1e-05]
[1778354380948,53.04,80857.02,0.0,0.0,0.0,1e-05]
[1778354382961,53.04,80866.23,0.0,0.0,0.0,1e-05]
[1778354387996,53.04,80860.39,0.0,0.0,0.0,1e-05]
[1778354393034,53.04,80862.21,0.0,0.0,0.0,1e-05]
[1778354398067,53.04,80865.53,0.0,0.0,0.0,1e-05]
[1778354407272,53.04,80869.74,0.0,0.0,0.0,1e-05]
[1778354413172,53.04,80869.58,0.0,0.0,0.0,1e-05]
[1778354424249,53.04,80864.86,0.0,0.0,0.0,1e-05]
[1778354429284,53.04,80860.07,0.0,0.0,0.0,1e-05]
[1778354435327,53.04,80858.69,0.0,0.0,0.0,1e-05]
[1778354440362,53.04,80859.41,0.0,0.0,0.0,1e-05]
[1778354445396,53.04,80860.72,0.0,0.0,0.0,1e-05]
[1778354450434,53.04,80859.61,0.0,0.0,0.0,1e-05]
[1778354456475,53.04,80859.0,0.0,0.0,0.0,1e-05]
[1778354461528,53.04,80858.97,0.0,0.0,0.0,1e-05]
[1778354466562,53.04,80858.87,0.0,0.0,0.0,1e-05]
[1778354476629,53.04,80858.41,0.0,0.0,0.0,1e-05]
[1778354487832,53.04,80858.12,0.0,0.0,0.0,1e-05]
[1778354493751,53.04,80857.61,0.0,0.0,0.0,1e-05]
[1778354497902,53.04,80878.93,0.0,0.0,0.0,1e-05]
[1778354503821,53.04,80879.71,0.0,0.0,0.0,1e-05]
[1778354516912,53.04,80884.86,0.0,0.0,0.0,1e-05]
[1778354521946,53.04,80885.69,0.0,0.0,0.0,1e-05]
[1778354526982,53.04,80886.1,0.0,0.0,0.0,1e-05]
[1778354532019,53.04,80886.01,0.0,0.0,0.0,1e-05]
[1778354538184,53.04,80887.21,0.0,0.0,0.0,1e-05]
[1778354544101,53.04,80888.49,0.0,0.0,0.0,1e-05]
[1778354549136,53.04,80889.42,0.0,0.0,0.0,1e-05]
[1778354554171,53.04,80890.3,0.0,0.0,0.0,1e-05]
[1778354559207,53.04,80890.6,0.0,0.0,0.0,1e-05]
[1778354564243,53.04,80890.96,0.0,0.0,0.0,1e-05]
[1778354574309,53.04,80891.7,0.0,0.0,0.0,1e-05]
[1778354579347,53.04,80891.71,0.0,0.0,0.0,1e-05]
[1778354585389,53.04,80891.61,0.0,0.0,0.0,1e-05]
[1778354590425,53.04,80892.23,0.0,0.0,0.0,1e-05]
[1778354596468,53.04,80893.16,0.0,0.0,0.0,1e-05]
[1778354603516,53.04,80893.2,0.0,0.0,0.0,1e-05]
[1778354608552,53.04,80893.51,0.0,0.0,0.0,1e-05]
[1778354617614,53.04,80893.35,0.0,0.0,0.0,1e-05]
[1778354625670,53.04,80894.71,0.0,0.0,0.0,1e-05]
[1778354635741,53.04,80894.32,0.0,0.0,0.0,1e-05]
[1778354640779,53.04,80888.52,0.0,0.0,0.0,1e-05]
[1778354648958,53.04,80887.99,0.0,0.0,0.0,1e-05]
[1778354653871,53.04,80877.39,0.0,0.0,0.0,1e-05]
[1778354659028,53.04,80873.7,0.0,0.0,0.0,1e-05]
[1778354664947,53.04,80873.39,0.0,0.0,0.0,1e-05]
[1778354669982,53.04,80873.08,0.0,0.0,0.0,1e-05]
[1778354673127,53.04,80866.58,0.0,0.0,0.0,1e-05]
[1778354679046,53.04,80872.35,0.0,0.0,0.0,1e-05]
[1778354684080,53.04,80866.0,0.0,0.0,0.0,1e-05]
[1778354689114,53.04,80861.92,0.0,0.0,0.0,1e-05]
[1778354695157,53.04,80860.53,0.0,0.0,0.0,1e-05]
[1778354700194,53.04,80855.79,0.0,0.0,0.0,1e-05]
[1778354705229,53.04,80856.8,0.0,0.0,0.0,1e-05]
[1778354710267,53.04,80856.35,0.0,0.0,0.0,1e-05]
[1778354711273,53.04,80844.7,0.0,0.0,0.0,1e-05]
[1778354712279,53.04,80831.91,0.0,0.0,0.0,1e-05]
[1778354717314,53.04,80830.35,0.0,0.0,0.0,1e-05]
[1778354722348,53.04,80830.53,0.0,0.0,0.0,1e-05]
[1778354727384,53.04,80829.71,0.0,0.0,0.0,1e-05]
[1778354730405,53.04,80820.76,0.0,0.0,0.0,1e-05]
[1778354733548,53.04,80812.23,0.0,0.0,0.0,1e-05]
[1778354739469,53.04,80809.28,0.0,0.0,0.0,1e-05]
[1778354744503,53.04,80808.06,0.0,0.0,0.0,1e-05]
[1778354749539,53.04,80806.04,0.0,0.0,0.0,1e-05]
[1778354754580,53.04,80800.49,0.0,0.0,0.0,1e-05]
[1778354762636,53.04,80793.3,0.0,0.0,0.0,1e-05]
[1778354767672,53.04,80792.48,0.0,0.0,0.0,1e-05]
[1778354773713,53.04,80787.09,0.0,0.0,0.0,1e-05]
[1778354778749,53.04,80785.37,0.0,0.0,0.0,1e-05]
[1778354783783,53.04,80791.41,0.0,0.0,0.0,1e-05]
[1778354789825,53.04,80794.8,0.0,0.0,0.0,1e-05]
[1778354799002,53.04,80798.3,0.0,0.0,0.0,1e-05]
[1778354804930,53.04,80798.31,0.0,0.0,0.0,1e-05]
[1778354811981,53.04,80800.2,0.0,0.0,0.0,1e-05]
[1778354817019,53.04,80801.31,0.0,0.0,0.0,1e-05]
[1778354821047,53.04,80791.76,0.0,0.0,0.0,1e-05]
[1778354825076,53.04,80780.07,0.0,0.0,0.0,1e-05]
[1778354830112,53.04,80777.4,0.0,0.0,0.0,1e-05]
[1778354835147,53.04,80775.07,0.0,0.0,0.0,1e-05]
[1778354838168,53.04,80766.08,0.0,0.0,0.0,1e-05]
[1778354843204,53.04,80760.56,0.0,0.0,0.0,1e-05]
[1778354848239,53.04,80759.25,0.0,0.0,0.0,1e-05]
[1778354853274,53.04,80761.15,0.0,0.0,0.0,1e-05]
[1778354858309,53.04,80759.72,0.0,0.0,0.0,1e-05]
[1778354863343,53.04,80759.26,0.0,0.0,0.0,1e-05]
[1778354868378,53.04,80759.72,0.0,0.0,0.0,1e-05]
[1778354873414,53.04,80769.94,0.0,0.0,0.0,1e-05]
[1778354878449,53.04,80769.15,0.0,0.0,0.0,1e-05]
[1778354883484,53.04,80774.21,0.0,0.0,0.0,1e-05]
[1778354888519,53.04,80775.32,0.0,0.0,0.0,1e-05]
[1778354895681,53.04,80773.87,0.0,0.0,0.0,1e-05]
[1778354901612,53.04,80774.32,0.0,0.0,0.0,1e-05]
[1778354905750,53.04,80783.45,0.0,0.0,0.0,1e-05]
[1778354911681,53.04,80790.47,0.0,0.0,0.0,1e-05]
[1778354916716,53.04,80789.03,0.0,0.0,0.0,1e-05]
[1778354924773,53.04,80783.39,0.0,0.0,0.0,1e-05]
[1778354935961,53.04,80779.33,0.0,0.0,0.0,1e-05]
[1778354941894,53.04,80779.81,0.0,0.0,0.0,1e-05]
[1778354946927,53.04,80781.78,0.0,0.0,0.0,1e-05]
[1778354951962,53.04,80790.56,0.0,0.0,0.0,1e-05]
[1778354956997,53.04,80790.78,0.0,0.0,0.0,1e-05]
[1778354962033,53.04,80793.44,0.0,0.0,0.0,1e-05]
[1778354967068,53.04,80795.0,0.0,0.0,0.0,1e-05]
[1778354972104,53.04,80796.5,0.0,0.0,0.0,1e-05]
[1778354977138,53.04,80797.2,0.0,0.0,0.0,1e-05]
[1778354982173,53.04,80798.69,0.0,0.0,0.0,1e-05]
[1778354990229,53.04,80798.82,0.0,0.0,0.0,1e-05]
[1778354996391,53.04,80799.89,0.0,0.0,0.0,1e-05]
[1778355002314,53.04,80800.11,0.0,0.0,0.0,1e-05]
[1778355007352,53.04,80801.02,0.0,0.0,0.0,1e-05]
[1778355012387,53.04,80801.06,0.0,0.0,0.0,1e-05]
[1778355018430,53.04,80801.64,0.0,0.0,0.0,1e-05]
[1778355023465,53.04,80800.86,0.0,0.0,0.0,1e-05]
[1778355029624,53.04,80801.47,0.0,0.0,0.0,1e-05]
[1778355037560,53.04,80801.5,0.0,0.0,0.0,1e-05]
[1778355040584,53.04,80792.31,0.0,0.0,0.0,1e-05]
[1778355046627,53.04,80786.65,0.0,0.0,0.0,1e-05]
[1778355051661,53.04,80780.87,0.0,0.0,0.0,1e-05]
[1778355056697,53.04,80774.5,0.0,0.0,0.0,1e-05]
[1778355061732,53.04,80774.95,0.0,0.0,0.0,1e-05]
[1778355066766,53.04,80774.97,0.0,0.0,0.0,1e-05]
[1778355072808,53.04,80774.68,0.0,0.0,0.0,1e-05]
[1778355077842,53.04,80783.04,0.0,0.0,0.0,1e-05]
[1778355081871,53.04,80774.0,0.0,0.0,0.0,1e-05]
[1778355086905,53.04,80771.28,0.0,0.0,0.0,1e-05]
[1778355091942,53.04,80771.84,0.0,0.0,0.0,1e-05]
[1778355096979,53.04,80772.36,0.0,0.0,0.0,1e-05]
[1778355102012,53.04,80773.58,0.0,0.0,0.0,1e-05]
[1778355107047,53.04,80775.26,0.0,0.0,0.0,1e-05]
[1778355114097,53.04,80775.78,0.0,0.0,0.0,1e-05]
[1778355119131,53.04,80776.37,0.0,0.0,0.0,1e-05]
[1778355127187,53.04,80777.02,0.0,0.0,0.0,1e-05]
[1778355135243,53.04,80778.17,0.0,0.0,0.0,1e-05]
[1778355140394,53.04,80782.43,0.0,0.0,0.0,1e-05]
[1778355147328,53.04,80778.91,0.0,0.0,0.0,1e-05]
[1778355152362,53.04,80776.18,0.0,0.0,0.0,1e-05]
[1778355160537,53.04,80776.76,0.0,0.0,0.0,1e-05]
[1778355166460,53.04,80777.02,0.0,0.0,0.0,1e-05]
[1778355171494,53.04,80777.99,0.0,0.0,0.0,1e-05]
[1778355180678,53.04,80778.57,0.0,0.0,0.0,1e-05]
[1778355186609,53.04,80778.74,0.0,0.0,0.0,1e-05]
[1778355191644,53.04,80779.21,0.0,0.0,0.0,1e-05]
[1778355196679,53.04,80779.54,0.0,0.0,0.0,1e-05]
[1778355201718,53.04,80778.53,0.0,0.0,0.0,1e-05]
[1778355209770,53.04,80778.68,0.0,0.0,0.0,1e-05]
[1778355216819,53.04,80779.04,0.0,0.0,0.0,1e-05]
[1778355221854,53.04,80775.93,0.0,0.0,0.0,1e-05]
[1778355226889,53.04,80777.1,0.0,0.0,0.0,1e-05]
[1778355233938,53.04,80777.38,0.0,0.0,0.0,1e-05]
[1778355238973,53.04,80778.22,0.0,0.0,0.0,1e-05]
[1778355244009,53.04,80778.45,0.0,0.0,0.0,1e-05]
[1778355249044,53.04,80779.06,0.0,0.0,0.0,1e-05]
[1778355256093,53.04,80779.04,0.0,0.0,0.0,1e-05]
[1778355261240,53.04,80778.52,0.0,0.0,0.0,1e-05]
[1778355268182,53.04,80778.44,0.0,0.0,0.0,1e-05]
[1778355273217,53.04,80778.25,0.0,0.0,0.0,1e-05]
[1778355280267,53.04,80778.29,0.0,0.0,0.0,1e-05]
[1778355286310,53.04,80777.2,0.0,0.0,0.0,1e-05]
[1778355291451,53.04,80778.4,0.0,0.0,0.0,1e-05]
[1778355298392,53.04,80778.18,0.0,0.0,0.0,1e-05]
[1778355304435,53.04,80778.22,0.0,0.0,0.0,1e-05]
[1778355309470,53.04,80778.25,0.0,0.0,0.0,1e-05]
[1778355314505,53.04,80778.41,0.0,0.0,0.0,1e-05]
[1778355319540,53.04,80778.28,0.0,0.0,0.0,1e-05]
[1778355324577,53.04,80775.24,0.0,0.0,0.0,1e-05]
[1778355330618,53.04,80774.25,0.0,0.0,0.0,1e-05]
[1778355333640,53.04,80768.4,0.0,0.0,0.0,1e-05]
[1778355338674,53.04,80778.0,0.0,0.0,0.0,1e-05]
[1778355343709,53.04,80776.67,0.0,0.0,0.0,1e-05]
[1778355349751,53.04,80776.9,0.0,0.0,0.0,1e-05]
[1778355355793,53.04,80774.29,0.0,0.0,0.0,1e-05]
[1778355360828,53.04,80773.24,0.0,0.0,0.0,1e-05]
[1778355365865,53.04,80773.57,0.0,0.0,0.0,1e-05]
[1778355370900,53.04,80774.03,0.0,0.0,0.0,1e-05]
[1778355380971,53.04,80774.3,0.0,0.0,0.0,1e-05]
[1778355387015,53.04,80773.61,0.0,0.0,0.0,1e-05]
[1778355392153,53.04,80774.19,0.0,0.0,0.0,1e-05]
[1778355400105,53.04,80774.28,0.0,0.0,0.0,1e-05]
[1778355405143,53.04,80774.55,0.0,0.0,0.0,1e-05]
[1778355410174,53.04,80774.67,0.0,0.0,0.0,1e-05]
[1778355415209,53.04,80770.03,0.0,0.0,0.0,1e-05]
[1778355420244,53.04,80769.26,0.0,0.0,0.0,1e-05]
[1778355425280,53.04,80768.11,0.0,0.0,0.0,1e-05]
[1778355430314,53.04,80767.52,0.0,0.0,0.0,1e-05]
[1778355435349,53.04,80767.71,0.0,0.0,0.0,1e-05]
[1778355442398,53.04,80766.86,0.0,0.0,0.0,1e-05]
[1778355447434,53.04,80765.5,0.0,0.0,0.0,1e-05]
[1778355452468,53.04,80765.33,0.0,0.0,0.0,0.0]
[1778355457502,53.04,80765.44,0.0,0.0,0.0,0.0]
[1778355462645,53.04,80765.11,0.0,0.0,0.0,0.0]
[1778355471601,53.04,80764.73,0.0,0.0,0.0,0.0]
[1778355476635,53.04,80767.2,0.0,0.0,0.0,1e-05]
[1778355481671,53.04,80767.68,0.0,0.0,0.0,1e-05]
[1778355488720,53.04,80772.38,0.0,0.0,0.0,1e-05]
[1778355494762,53.04,80773.46,0.0,0.0,0.0,1e-05]
[1778355499797,53.04,80772.71,0.0,0.0,0.0,1e-05]
[1778355504832,53.04,80772.51,0.0,0.0,0.0,1e-05]
[1778355510876,53.04,80772.94,0.0,0.0,0.0,1e-05]
[1778355515910,53.04,80773.2,0.0,0.0,0.0,1e-05]
[1778355520945,53.04,80773.17,0.0,0.0,0.0,1e-05]
[1778355526987,53.04,80773.22,0.0,0.0,0.0,1e-05]
[1778355533138,53.04,80773.96,0.0,0.0,0.0,1e-05]
[1778355543208,53.04,80773.95,0.0,0.0,0.0,1e-05]
[1778355553278,53.04,80774.45,0.0,0.0,0.0,1e-05]
[1778355559213,53.04,80774.4,0.0,0.0,0.0,1e-05]
[1778355566267,53.04,80774.22,0.0,0.0,0.0,1e-05]
[1778355573420,53.04,80774.68,0.0,0.0,0.0,0.0]
[1778355579359,53.04,80774.69,0.0,0.0,0.0,0.0]
[1778355587414,53.04,80773.99,0.0,0.0,0.0,0.0]
[1778355593559,53.04,80774.25,0.0,0.0,0.0,0.0]
[1778355599498,53.04,80775.29,0.0,0.0,0.0,0.0]
[1778355602520,53.04,80785.05,0.0,0.0,0.0,1e-05]
[1778355607555,53.04,80790.73,0.0,0.0,0.0,1e-05]
[1778355614604,53.04,80796.34,0.0,0.0,0.0,1e-05]
[1778355623669,53.04,80800.55,0.0,0.0,0.0,1e-05]
[1778355629709,53.04,80806.44,0.0,0.0,0.0,1e-05]
[1778355634744,53.04,80809.29,0.0,0.0,0.0,1e-05]
[1778355642801,53.04,80816.52,0.0,0.0,0.0,1e-05]
[1778355648842,53.04,80817.65,0.0,0.0,0.0,1e-05]
[1778355653981,53.04,80818.77,0.0,0.0,0.0,1e-05]
[1778355659920,53.04,80819.39,0.0,0.0,0.0,1e-05]
[1778355664954,53.04,80821.02,0.0,0.0,0.0,1e-05]
[1778355672009,53.04,80820.83,0.0,0.0,0.0,1e-05]
[1778355679053,53.04,80820.04,0.0,0.0,0.0,1e-05]
[1778355684194,53.04,80820.01,0.0,0.0,0.0,1e-05]
[1778355690130,53.04,80819.56,0.0,0.0,0.0,1e-05]
[1778355695165,53.04,80819.35,0.0,0.0,0.0,1e-05]
[1778355702214,53.04,80818.99,0.0,0.0,0.0,1e-05]
[1778355707250,53.04,80819.09,0.0,0.0,0.0,1e-05]
[1778355712285,53.04,80814.73,0.0,0.0,0.0,1e-05]
[1778355717319,53.04,80808.04,0.0,0.0,0.0,1e-05]
[1778355722354,53.04,80808.96,0.0,0.0,0.0,1e-05]
[1778355728396,53.04,80810.31,0.0,0.0,0.0,1e-05]
[1778355733433,53.04,80810.64,0.0,0.0,0.0,1e-05]
[1778355738466,53.04,80811.02,0.0,0.0,0.0,1e-05]
[1778355743502,53.04,80810.89,0.0,0.0,0.0,1e-05]
[1778355748536,53.04,80810.19,0.0,0.0,0.0,1e-05]
[1778355753571,53.04,80809.8,0.0,0.0,0.0,1e-05]
[1778355764757,53.04,80809.7,0.0,0.0,0.0,1e-05]
[1778355770693,53.04,80809.56,0.0,0.0,0.0,1e-05]
[1778355775729,53.04,80807.7,0.0,0.0,0.0,1e-05]
[1778355781771,53.04,80807.65,0.0,0.0,0.0,1e-05]
[1778355786805,53.04,80808.98,0.0,0.0,0.0,1e-05]
[1778355791840,53.04,80809.57,0.0,0.0,0.0,1e-05]
[1778355796876,53.04,80809.82,0.0,0.0,0.0,1e-05]
[1778355801911,53.04,80810.39,0.0,0.0,0.0,1e-05]
[1778355806946,53.04,80809.17,0.0,0.0,0.0,1e-05]
[1778355811980,53.04,80809.01,0.0,0.0,0.0,1e-05]
[1778355817017,53.04,80808.22,0.0,0.0,0.0,1e-05]
[1778355823166,53.04,80808.89,0.0,0.0,0.0,1e-05]
[1778355829101,53.04,80809.46,0.0,0.0,0.0,1e-05]
[1778355834245,53.04,80810.23,0.0,0.0,0.0,1e-05]
[1778355840178,53.04,80810.61,0.0,0.0,0.0,1e-05]
[1778355845212,53.04,80811.07,0.0,0.0,0.0,1e-05]
[1778355850247,53.04,80810.18,0.0,0.0,0.0,1e-05]
[1778355854382,53.04,80819.69,0.0,0.0,0.0,1e-05]
[1778355861323,53.04,80824.64,0.0,0.0,0.0,1e-05]
[1778355866360,53.04,80826.17,0.0,0.0,0.0,1e-05]
[1778355871394,53.04,80826.51,0.0,0.0,0.0,1e-05]
[1778355876432,53.04,80826.72,0.0,0.0,0.0,1e-05]
[1778355882474,53.04,80826.09,0.0,0.0,0.0,1e-05]
[1778355887509,53.04,80825.46,0.0,0.0,0.0,1e-05]
[1778355892544,53.04,80824.7,0.0,0.0,0.0,1e-05]
[1778355897579,53.04,80824.23,0.0,0.0,0.0,1e-05]
[1778355902614,53.04,80820.16,0.0,0.0,0.0,1e-05]
[1778355908761,53.04,80818.86,0.0,0.0,0.0,1e-05]
[1778355914699,53.04,80819.01,0.0,0.0,0.0,1e-05]
[1778355919838,53.04,80819.42,0.0,0.0,0.0,1e-05]
[1778355928796,53.04,80819.94,0.0,0.0,0.0,1e-05]
[1778355933832,53.04,80820.68,0.0,0.0,0.0,1e-05]
[1778355939978,53.04,80820.79,0.0,0.0,0.0,1e-05]
[1778355947929,53.04,80820.92,0.0,0.0,0.0,1e-05]
[1778355952964,53.04,80821.0,0.0,0.0,0.0,1e-05]
[1778355959008,53.04,80821.25,0.0,0.0,0.0,1e-05]
[1778355965053,53.04,80821.29,0.0,0.0,0.0,1e-05]
[1778355970195,53.04,80821.2,0.0,0.0,0.0,1e-05]
[1778355978144,53.04,80820.24,0.0,0.0,0.0,1e-05]
[1778355983179,53.04,80820.48,0.0,0.0,0.0,1e-05]
[1778355990335,53.04,80820.79,0.0,0.0,0.0,1e-05]
[1778355996270,53.04,80820.82,0.0,0.0,0.0,1e-05]
[1778356007347,53.04,80820.28,0.0,0.0,0.0,0.0]
[1778356012385,53.04,80820.23,0.0,0.0,0.0,0.0]
[1778356014399,53.04,80803.93,0.0,0.0,0.0,0.0]
[1778356019434,53.04,80799.28,0.0,0.0,0.0,0.0]
[1778356025476,53.04,80800.08,0.0,0.0,0.0,0.0]
[1778356027490,53.04,80809.62,0.0,0.0,0.0,0.0]
[1778356032525,53.04,80810.97,0.0,0.0,0.0,0.0]
[1778356037559,53.04,80811.62,0.0,0.0,0.0,0.0]
[1778356042595,53.04,80811.17,0.0,0.0,0.0,0.0]
[1778356044609,53.04,80822.39,0.0,0.0,0.0,1e-05]
[1778356049644,53.04,80823.96,0.0,0.0,0.0,1e-05]
[1778356054679,53.04,80824.23,0.0,0.0,0.0,0.0]
[1778356060828,53.04,80824.28,0.0,0.0,0.0,0.0]
[1778356066763,53.04,80823.83,0.0,0.0,0.0,0.0]
[1778356071798,53.04,80821.69,0.0,0.0,0.0,0.0]
[1778356076833,53.04,80814.19,0.0,0.0,0.0,0.0]
[1778356083882,53.04,80815.34,0.0,0.0,0.0,0.0]
[1778356088919,53.04,80815.2,0.0,0.0,0.0,0.0]
[1778356093952,53.04,80814.69,0.0,0.0,0.0,0.0]
[1778356098987,53.04,80817.98,0.0,0.0,0.0,0.0]
[1778356104022,53.04,80816.52,0.0,0.0,0.0,0.0]
[1778356110064,53.04,80816.07,0.0,0.0,0.0,0.0]
[1778356118120,53.04,80815.57,0.0,0.0,0.0,0.0]
[1778356127183,53.04,80815.33,0.0,0.0,0.0,0.0]
[1778356132218,53.04,80822.45,0.0,0.0,0.0,0.0]
[1778356139276,53.04,80824.44,0.0,0.0,0.0,0.0]
[1778356144311,53.04,80826.98,0.0,0.0,0.0,0.0]
[1778356149346,53.04,80827.01,0.0,0.0,0.0,0.0]
[1778356156395,53.04,80825.9,0.0,0.0,0.0,0.0]
[1778356161534,53.04,80825.87,0.0,0.0,0.0,0.0]
[1778356171602,53.04,80826.74,0.0,0.0,0.0,0.0]
[1778356177546,53.04,80827.35,0.0,0.0,0.0,0.0]
[1778356183589,53.04,80827.63,0.0,0.0,0.0,0.0]
[1778356190638,53.04,80826.8,0.0,0.0,0.0,0.0]
[1778356198693,53.04,80826.6,0.0,0.0,0.0,0.0]
[1778356203730,53.04,80832.43,0.0,0.0,0.0,0.0]
[1778356211886,53.04,80838.68,0.0,0.0,0.0,0.0]
[1778356217827,53.04,80842.11,0.0,0.0,0.0,1e-05]
[1778356223869,53.04,80841.48,0.0,0.0,0.0,1e-05]
[1778356229912,53.04,80841.36,0.0,0.0,0.0,1e-05]
[1778356234946,53.04,80843.48,0.0,0.0,0.0,0.0]
[1778356239982,53.04,80850.82,0.0,0.0,0.0,1e-05]
[1778356245021,53.04,80855.71,0.0,0.0,0.0,1e-05]
[1778356250058,53.04,80858.58,0.0,0.0,0.0,1e-05]
[1778356255093,53.04,80862.36,0.0,0.0,0.0,1e-05]
[1778356261135,53.04,80864.3,0.0,0.0,0.0,1e-05]
[1778356267177,53.04,80865.17,0.0,0.0,0.0,1e-05]
[1778356274226,53.04,80862.79,0.0,0.0,0.0,1e-05]
[1778356279261,53.04,80860.71,0.0,0.0,0.0,1e-05]
[1778356284296,53.04,80860.77,0.0,0.0,0.0,1e-05]
[1778356289332,53.04,80861.82,0.0,0.0,0.0,1e-05]
[1778356293361,53.04,80858.49,0.0,0.0,0.0,1e-05]
[1778356298491,53.04,80856.24,0.0,0.0,0.0,1e-05]
[1778356304436,53.04,80861.93,0.0,0.0,0.0,1e-05]
[1778356309471,53.04,80861.38,0.0,0.0,0.0,1e-05]
[1778356314506,53.04,80860.9,0.0,0.0,0.0,1e-05]
[1778356324578,53.04,80861.01,0.0,0.0,0.0,1e-05]
[1778356329614,53.04,80859.59,0.0,0.0,0.0,1e-05]
[1778356338775,53.04,80859.53,0.0,0.0,0.0,1e-05]
[1778356344720,53.04,80859.29,0.0,0.0,0.0,1e-05]
[1778356349753,53.04,80859.2,0.0,0.0,0.0,1e-05]
[1778356356573,53.04,80858.96,0.0,0.0,0.0,1e-05]
[1778356357213,53.04,80858.96,0.0,0.0,0.0,1e-05]
[1778356357308,53.04,80858.88,0.0,0.0,0.0,1e-05]
[1778356357863,53.04,80858.88,0.0,0.0,0.0,1e-05]
[1778356362547,53.04,80858.83,0.0,0.0,0.0,1e-05]
[1778356367880,53.04,80862.67,0.0,0.0,0.0,1e-05]
[1778356372915,53.04,80865.08,0.0,0.0,0.0,1e-05]
[1778356377950,53.04,80865.62,0.0,0.0,0.0,1e-05]
[1778356383992,53.04,80865.94,0.0,0.0,0.0,1e-05]
[1778356389027,53.04,80868.02,0.0,0.0,0.0,1e-05]
[1778356394062,53.04,80872.19,0.0,0.0,0.0,1e-05]
[1778356402218,53.04,80871.46,0.0,0.0,0.0,1e-05]
[1778356408160,53.04,80871.98,0.0,0.0,0.0,1e-05]
[1778356409163,53.04,80871.98,0.0,0.0,0.0,1e-05]
[1778356409264,53.04,80872.56,0.0,0.0,0.0,1e-05]
[1778356415209,53.04,80874.5,0.0,0.0,0.0,1e-05]
[1778356420244,53.04,80873.68,0.0,0.0,0.0,1e-05]
[1778356423602,53.04,80873.75,0.0,0.0,0.0,1e-05]
[1778356423703,53.04,80873.79,0.0,0.0,0.0,1e-05]
[1778356425245,53.04,80873.79,0.0,0.0,0.0,1e-05]
[1778356425262,53.04,80873.84,0.0,0.0,0.0,1e-05]
[1778356430314,53.04,80874.22,0.0,0.0,0.0,1e-05]
[1778356431678,53.04,80875.17,0.0,0.0,0.0,1e-05]
[1778356432429,53.04,80875.21,0.0,0.0,0.0,1e-05]
[1778356435946,53.04,80876.17,0.0,0.0,0.0,1e-05]
[1778356436356,53.04,80878.95,0.0,0.0,0.0,1e-05]
[1778356439631,53.04,80880.85,0.0,0.0,0.0,1e-05]
[1778356440384,53.04,80880.96,0.0,0.0,0.0,1e-05]
[1778356443151,53.04,80881.65,0.0,0.0,0.0,1e-05]
[1778356443409,53.04,80882.24,0.0,0.0,0.0,1e-05]
[1778356444630,53.04,80882.94,0.0,0.0,0.0,1e-05]
[1778356445419,53.04,80882.47,0.0,0.0,0.0,1e-05]
[1778356445541,53.04,80882.47,0.0,0.0,0.0,1e-05]
[1778356446457,53.04,80882.47,0.0,0.0,0.0,1e-05]
[1778356446427,53.04,80882.56,0.0,0.0,0.0,1e-05]
[1778356447434,53.04,80882.73,0.0,0.0,0.0,1e-05]
[1778356450150,53.04,80885.35,0.0,0.0,0.0,1e-05]
[1778356450455,53.04,80887.3,0.0,0.0,0.0,1e-05]
[1778356455382,53.04,80894.73,0.0,0.0,0.0,1e-05]
[1778356455490,53.04,80896.99,0.0,0.0,0.0,1e-05]
[1778356456052,53.04,80896.99,0.0,0.0,0.0,1e-05]
[1778356456119,53.04,80897.19,0.0,0.0,0.0,1e-05]
[1778356461531,53.04,80903.97,0.0,0.0,0.0,1e-05]
[1778356462640,53.04,80916.05,0.0,0.0,0.0,1e-05]
[1778356465560,53.04,80926.14,0.0,0.0,0.0,1e-05]
[1778356470595,53.04,80933.87,0.0,0.0,0.0,1e-05]
[1778356471602,53.04,80926.57,0.0,0.0,0.0,1e-05]
[1778356472710,53.04,80915.86,0.0,0.0,0.0,1e-05]
[1778356476637,53.04,80905.56,0.0,0.0,0.0,1e-05]
[1778356481672,53.04,80898.16,0.0,0.0,0.0,1e-05]
[1778356486707,53.04,80897.36,0.0,0.0,0.0,1e-05]
[1778356491742,53.04,80901.98,0.0,0.0,0.0,1e-05]
[1778356496780,53.04,80909.95,0.0,0.0,0.0,1e-05]
[1778356501813,53.04,80913.59,0.0,0.0,0.0,1e-05]
[1778356506907,53.04,80921.05,0.0,0.0,0.0,1e-05]
[1778356511942,53.04,80924.82,0.0,0.0,0.0,1e-05]
[1778356514963,53.04,80934.45,0.0,0.0,0.0,1e-05]
[1778356518991,53.04,80925.38,0.0,0.0,0.0,1e-05]
[1778356524025,53.04,80923.3,0.0,0.0,0.0,1e-05]
[1778356526041,53.04,80932.96,0.0,0.0,0.0,1e-05]
[1778356531075,53.04,80933.81,0.0,0.0,0.0,1e-05]
[1778356535103,53.04,80922.4,0.0,0.0,0.0,1e-05]
[1778356540138,53.04,80919.25,0.0,0.0,0.0,1e-05]
[1778356545173,53.04,80920.02,0.0,0.0,0.0,1e-05]
[1778356550208,53.04,80920.0,0.0,0.0,0.0,1e-05]
[1778356555248,53.04,80919.14,0.0,0.0,0.0,1e-05]
[1778356560283,53.04,80918.45,0.0,0.0,0.0,1e-05]
[1778356565314,53.04,80919.02,0.0,0.0,0.0,1e-05]
[1778356571357,53.04,80919.04,0.0,0.0,0.0,1e-05]
[1778356576394,53.04,80918.88,0.0,0.0,0.0,1e-05]
[1778356582435,53.04,80919.44,0.0,0.0,0.0,1e-05]
[1778356589484,53.04,80919.35,0.0,0.0,0.0,1e-05]
[1778356594519,53.04,80919.12,0.0,0.0,0.0,1e-05]
[1778356599554,53.04,80918.42,0.0,0.0,0.0,1e-05]
[1778356604589,53.04,80918.19,0.0,0.0,0.0,1e-05]
[1778356609624,53.04,80917.63,0.0,0.0,0.0,1e-05]
[1778356612644,53.04,80907.43,0.0,0.0,0.0,1e-05]
[1778356617680,53.04,80899.67,0.0,0.0,0.0,1e-05]
[1778356623767,53.04,80899.11,0.0,0.0,0.0,1e-05]
[1778356631778,53.04,80899.43,0.0,0.0,0.0,1e-05]
[1778356636813,53.04,80899.36,0.0,0.0,0.0,1e-05]
[1778356641848,53.04,80898.15,0.0,0.0,0.0,1e-05]
[1778356646933,53.04,80896.31,0.0,0.0,0.0,1e-05]
[1778356652927,53.04,80896.44,0.0,0.0,0.0,1e-05]
[1778356658011,53.04,80897.5,0.0,0.0,0.0,1e-05]
[1778356664010,53.04,80894.94,0.0,0.0,0.0,1e-05]
[1778356669043,53.04,80892.31,0.0,0.0,0.0,1e-05]
[1778356674077,53.04,80888.89,0.0,0.0,0.0,1e-05]
[1778356679111,53.04,80888.1,0.0,0.0,0.0,1e-05]
[1778356684146,53.04,80886.0,0.0,0.0,0.0,0.0]
[1778356689183,53.04,80885.03,0.0,0.0,0.0,0.0]
[1778356694216,53.04,80884.79,0.0,0.0,0.0,0.0]
[1778356699251,53.04,80883.93,0.0,0.0,0.0,0.0]
[1778356704286,53.04,80883.34,0.0,0.0,0.0,0.0]
[1778356709323,53.04,80883.81,0.0,0.0,0.0,0.0]
[1778356714356,53.04,80883.81,0.0,0.0,0.0,0.0]
[1778356719391,53.04,80879.51,0.0,0.0,0.0,0.0]
[1778356724427,53.04,80877.31,0.0,0.0,0.0,0.0]
[1778356729462,53.04,80874.31,0.0,0.0,0.0,0.0]
[1778356734497,53.04,80875.09,0.0,0.0,0.0,0.0]
[1778356741546,53.04,80875.63,0.0,0.0,0.0,0.0]
[1778356746581,53.04,80883.81,0.0,0.0,0.0,0.0]
[1778356751619,53.04,80889.46,0.0,0.0,0.0,0.0]
[1778356756651,53.04,80888.48,0.0,0.0,0.0,0.0]
[1778356761687,53.04,80884.65,0.0,0.0,0.0,0.0]
[1778356766721,53.04,80882.85,0.0,0.0,0.0,0.0]
[1778356771756,53.04,80880.78,0.0,0.0,0.0,0.0]
[1778356776791,53.04,80880.6,0.0,0.0,0.0,0.0]
[1778356781826,53.04,80880.66,0.0,0.0,0.0,0.0]
[1778356786858,53.04,80882.32,0.0,0.0,0.0,0.0]
[1778356791896,53.04,80888.69,0.0,0.0,0.0,0.0]
[1778356793910,53.04,80898.8,0.0,0.0,0.0,0.0]
[1778356799015,53.04,80912.26,0.0,0.0,0.0,1e-05]
[1778356804990,53.04,80909.89,0.0,0.0,0.0,1e-05]
[1778356810025,53.04,80911.67,0.0,0.0,0.0,1e-05]
[1778356815059,53.04,80913.3,0.0,0.0,0.0,1e-05]
[1778356820096,53.04,80912.32,0.0,0.0,0.0,1e-05]
[1778356826137,53.04,80911.42,0.0,0.0,0.0,1e-05]
[1778356831171,53.04,80910.77,0.0,0.0,0.0,1e-05]
[1778356836206,53.04,80907.1,0.0,0.0,0.0,1e-05]
[1778356843257,53.04,80906.28,0.0,0.0,0.0,0.0]
[1778356848292,53.04,80906.26,0.0,0.0,0.0,0.0]
[1778356853327,53.04,80903.99,0.0,0.0,0.0,0.0]
[1778356858362,53.04,80902.79,0.0,0.0,0.0,0.0]
[1778356863834,53.04,80900.54,0.0,0.0,0.0,0.0]
[1778356869441,53.04,80898.36,0.0,0.0,0.0,0.0]
[1778356874476,53.04,80892.76,0.0,0.0,0.0,0.0]
[1778356881525,53.04,80891.45,0.0,0.0,0.0,0.0]
[1778356888643,53.04,80890.68,0.0,0.0,0.0,0.0]
[1778356898714,53.04,80890.02,0.0,0.0,0.0,0.0]
[1778356906702,53.04,80891.62,0.0,0.0,0.0,0.0]
[1778356911737,53.04,80889.96,0.0,0.0,0.0,0.0]
[1778356918853,53.04,80890.09,0.0,0.0,0.0,0.0]
[1778356928923,53.04,80890.04,0.0,0.0,0.0,0.0]
[1778356937923,53.04,80890.14,0.0,0.0,0.0,0.0]
[1778356941952,53.04,80899.46,0.0,0.0,0.0,0.0]
[1778356946987,53.04,80900.95,0.0,0.0,0.0,0.0]
[1778356952024,53.04,80900.98,0.0,0.0,0.0,0.0]
[1778356957058,53.04,80890.5,0.0,0.0,0.0,0.0]
[1778356962093,53.04,80890.13,0.0,0.0,0.0,0.0]
[1778356967128,53.04,80888.13,0.0,0.0,0.0,0.0]
[1778356973171,53.04,80887.92,0.0,0.0,0.0,0.0]
[1778356978205,53.04,80888.52,0.0,0.0,0.0,0.0]
[1778356983240,53.04,80888.84,0.0,0.0,0.0,0.0]
[1778356988275,53.04,80880.39,0.0,0.0,0.0,0.0]
[1778356993612,53.04,80881.15,0.0,0.0,0.0,0.0]
[1778356999415,53.04,80880.37,0.0,0.0,0.0,0.0]
[1778357005400,53.04,80880.89,0.0,0.0,0.0,0.0]
[1778357012445,53.04,80881.52,0.0,0.0,0.0,0.0]
[1778357018486,53.04,80878.09,0.0,0.0,0.0,0.0]
[1778357028557,53.04,80879.14,0.0,0.0,0.0,0.0]
[1778357036613,53.04,80871.29,0.0,0.0,0.0,0.0]
[1778357041648,53.04,80867.22,0.0,0.0,0.0,0.0]
[1778357046683,53.04,80862.43,0.0,0.0,0.0,0.0]
[1778357051718,53.04,80863.39,0.0,0.0,0.0,0.0]
[1778357056753,53.04,80864.34,0.0,0.0,0.0,0.0]
[1778357061787,53.04,80863.97,0.0,0.0,0.0,0.0]
[1778357066823,53.04,80865.74,0.0,0.0,0.0,0.0]
[1778357071858,53.04,80869.27,0.0,0.0,0.0,0.0]
[1778357076893,53.04,80868.3,0.0,0.0,0.0,0.0]
[1778357081928,53.04,80867.98,0.0,0.0,0.0,0.0]
[1778357086964,53.04,80867.81,0.0,0.0,0.0,0.0]
[1778357094013,53.04,80865.89,0.0,0.0,0.0,0.0]
[1778357099049,53.04,80864.9,0.0,0.0,0.0,0.0]
[1778357105090,53.04,80864.19,0.0,0.0,0.0,0.0]
[1778357110187,53.04,80863.2,0.0,0.0,0.0,0.0]
[1778357117174,53.04,80863.54,0.0,0.0,0.0,0.0]
[1778357123217,53.04,80863.13,0.0,0.0,0.0,0.0]
[1778357130327,53.04,80863.19,0.0,0.0,0.0,0.0]
[1778357138321,53.04,80862.54,0.0,0.0,0.0,0.0]
[1778357146377,53.04,80861.03,0.0,0.0,0.0,0.0]
[1778357152419,53.04,80860.59,0.0,0.0,0.0,0.0]
[1778357158470,53.04,80852.55,0.0,0.0,0.0,0.0]
[1778357164507,53.04,80853.69,0.0,0.0,0.0,0.0]
[1778357169544,53.04,80854.02,0.0,0.0,0.0,0.0]
[1778357175341,53.04,80853.05,0.0,0.0,0.0,0.0]
[1778357180678,53.04,80850.44,0.0,0.0,0.0,0.0]
[1778357181523,53.04,80850.44,0.0,0.0,0.0,0.0]
[1778357181627,53.04,80850.53,0.0,0.0,0.0,0.0]
[1778357186662,53.04,80850.14,0.0,0.0,0.0,0.0]
[1778357191831,53.04,80850.78,0.0,0.0,0.0,0.0]
[1778357191868,53.04,80843.67,0.0,0.0,0.0,0.0]
[1778357197738,53.04,80841.77,0.0,0.0,0.0,0.0]
[1778357200819,53.04,80851.56,0.0,0.0,0.0,0.0]
[1778357202357,53.04,80851.44,0.0,0.0,0.0,0.0]
[1778357202773,53.04,80851.72,0.0,0.0,0.0,0.0]
[1778357207809,53.04,80856.35,0.0,0.0,0.0,0.0]
[1778357212842,53.04,80851.26,0.0,0.0,0.0,0.0]
[1778357218886,53.04,80851.84,0.0,0.0,0.0,0.0]
[1778357226949,53.04,80852.68,0.0,0.0,0.0,0.0]
[1778357232988,53.04,80859.68,0.0,0.0,0.0,0.0]
[1778357238024,53.04,80859.9,0.0,0.0,0.0,0.0]
[1778357247090,53.04,80859.42,0.0,0.0,0.0,0.0]
[1778357252124,53.04,80859.12,0.0,0.0,0.0,0.0]
[1778357257213,53.04,80858.79,0.0,0.0,0.0,0.0]
[1778357263202,53.04,80857.89,0.0,0.0,0.0,0.0]
[1778357268237,53.04,80857.7,0.0,0.0,0.0,0.0]
[1778357268589,53.04,80857.7,0.0,0.0,0.0,0.0]
[1778357269245,53.04,80856.65,0.0,0.0,0.0,0.0]
[1778357276293,53.04,80855.34,0.0,0.0,0.0,0.0]
[1778357281328,53.04,80854.81,0.0,0.0,0.0,0.0]
[1778357286363,53.04,80853.25,0.0,0.0,0.0,0.0]
[1778357293412,53.04,80851.73,0.0,0.0,0.0,0.0]
[1778357299454,53.04,80845.63,0.0,0.0,0.0,0.0]
[1778357304489,53.04,80846.02,0.0,0.0,0.0,0.0]
[1778357309524,53.04,80845.41,0.0,0.0,0.0,0.0]
[1778357315567,53.04,80845.24,0.0,0.0,0.0,0.0]
[1778357322615,53.04,80845.67,0.0,0.0,0.0,0.0]
[1778357325183,53.04,80845.67,0.0,0.0,0.0,0.0]
[1778357325284,53.04,80845.82,0.0,0.0,0.0,0.0]
[1778357325817,53.04,80845.82,0.0,0.0,0.0,0.0]
[1778357325919,53.04,80845.93,0.0,0.0,0.0,0.0]
[1778357332686,53.04,80846.36,0.0,0.0,0.0,0.0]
[1778357337776,53.04,80853.79,0.0,0.0,0.0,0.0]
[1778357343762,53.04,80854.83,0.0,0.0,0.0,0.0]
[1778357348797,53.04,80854.51,0.0,0.0,0.0,0.0]
[1778357356852,53.04,80854.37,0.0,0.0,0.0,0.0]
[1778357361887,53.04,80854.16,0.0,0.0,0.0,0.0]
[1778357367985,53.04,80853.01,0.0,0.0,0.0,0.0]
[1778357369186,53.04,80853.01,0.0,0.0,0.0,0.0]
[1778357369275,53.04,80853.01,0.0,0.0,0.0,0.0]
[1778357376993,53.04,80852.82,0.0,0.0,0.0,0.0]
[1778357383036,53.04,80853.0,0.0,0.0,0.0,0.0]
[1778357388125,53.04,80852.95,0.0,0.0,0.0,0.0]
[1778357389007,53.04,80852.95,0.0,0.0,0.0,0.0]
[1778357389057,53.04,80852.93,0.0,0.0,0.0,0.0]
[1778357396129,53.04,80852.78,0.0,0.0,0.0,0.0]
[1778357401514,53.04,80853.05,0.0,0.0,0.0,0.0]
[1778357402171,53.04,80852.94,0.0,0.0,0.0,0.0]
[1778357403101,53.04,80852.94,0.0,0.0,0.0,0.0]
[1778357403202,53.04,80852.8,0.0,0.0,0.0,0.0]
[1778357405976,53.04,80852.8,0.0,0.0,0.0,0.0]
[1778357406077,53.04,80852.75,0.0,0.0,0.0,0.0]
[1778357409683,53.04,80852.71,0.0,0.0,0.0,0.0]
[1778357410227,53.04,80852.66,0.0,0.0,0.0,0.0]
[1778357412332,53.04,80852.66,0.0,0.0,0.0,0.0]
[1778357412345,53.04,80852.44,0.0,0.0,0.0,0.0]
[1778357418336,53.04,80852.97,0.0,0.0,0.0,0.0]
[1778357424328,53.04,80852.45,0.0,0.0,0.0,0.0]
[1778357428521,53.04,80851.92,0.0,0.0,0.0,0.0]
[1778357430367,53.04,80851.94,0.0,0.0,0.0,0.0]
[1778357435260,53.04,80851.96,0.0,0.0,0.0,0.0]
[1778357435361,53.04,80852.35,0.0,0.0,0.0,0.0]
[1778357440462,53.04,80852.29,0.0,0.0,0.0,0.0]
[1778357446504,53.04,80852.23,0.0,0.0,0.0,0.0]
[1778357456574,53.04,80852.12,0.0,0.0,0.0,0.0]
[1778357464631,53.04,80852.37,0.0,0.0,0.0,0.0]
[1778357469665,53.04,80852.09,0.0,0.0,0.0,0.0]
[1778357474779,53.04,80852.08,0.0,0.0,0.0,0.0]
[1778357475366,53.04,80852.08,0.0,0.0,0.0,0.0]
[1778357475462,53.04,80851.85,0.0,0.0,0.0,0.0]
[1778357486784,53.04,80851.72,0.0,0.0,0.0,0.0]
[1778357491820,53.04,80851.83,0.0,0.0,0.0,0.0]
[1778357496854,53.04,80852.13,0.0,0.0,0.0,0.0]
[1778357504910,53.04,80852.1,0.0,0.0,0.0,0.0]
[1778357509947,53.04,80852.13,0.0,0.0,0.0,0.0]
[1778357512968,53.04,80844.04,0.0,0.0,0.0,0.0]
[1778357518003,53.04,80844.01,0.0,0.0,0.0,0.0]
[1778357519192,53.04,80844.01,0.0,0.0,0.0,0.0]
[1778357519254,53.04,80844.33,0.0,0.0,0.0,0.0]
[1778357524753,53.04,80844.3,0.0,0.0,0.0,0.0]
[1778357525053,53.04,80844.48,0.0,0.0,0.0,0.0]
[1778357533109,53.04,80845.34,0.0,0.0,0.0,0.0]
[1778357539179,53.04,80845.14,0.0,0.0,0.0,0.0]
[1778357543181,53.04,80836.01,0.0,0.0,0.0,0.0]
[1778357548221,53.04,80833.75,0.0,0.0,0.0,0.0]
[1778357553256,53.04,80831.62,0.0,0.0,0.0,0.0]
[1778357559319,53.04,80830.96,0.0,0.0,0.0,0.0]
[1778357565340,53.04,80830.97,0.0,0.0,0.0,0.0]
[1778357574402,53.04,80830.65,0.0,0.0,0.0,0.0]
[1778357579459,53.04,80830.6,0.0,0.0,0.0,0.0]
[1778357584473,53.04,80830.34,0.0,0.0,0.0,0.0]
[1778357586488,53.04,80819.31,0.0,0.0,0.0,0.0]
[1778357591523,53.04,80818.71,0.0,0.0,0.0,0.0]
[1778357596557,53.04,80817.49,0.0,0.0,0.0,0.0]
[1778357602599,53.04,80815.79,0.0,0.0,0.0,0.0]
[1778357607634,53.04,80815.55,0.0,0.0,0.0,0.0]
[1778357615690,53.04,80814.93,0.0,0.0,0.0,0.0]
[1778357628815,53.04,80813.4,0.0,0.0,0.0,0.0]
[1778357636874,53.04,80812.74,0.0,0.0,0.0,0.0]
[1778357641908,53.04,80810.57,0.0,0.0,0.0,0.0]
[1778357646944,53.04,80810.33,0.0,0.0,0.0,0.0]
[1778357660035,53.04,80810.12,0.0,0.0,0.0,0.0]
[1778357666077,53.04,80809.52,0.0,0.0,0.0,0.0]
[1778357671113,53.04,80809.62,0.0,0.0,0.0,0.0]
[1778357678163,53.04,80809.7,0.0,0.0,0.0,0.0]
[1778357683199,53.04,80809.6,0.0,0.0,0.0,0.0]
[1778357688233,53.04,80809.13,0.0,0.0,0.0,0.0]
[1778357693269,53.04,80808.86,0.0,0.0,0.0,0.0]
[1778357698305,53.04,80804.14,0.0,0.0,0.0,0.0]
[1778357703339,53.04,80803.7,0.0,0.0,0.0,0.0]
[1778357708374,53.04,80798.63,0.0,0.0,0.0,0.0]
[1778357713414,53.04,80799.05,0.0,0.0,0.0,0.0]
[1778357720445,53.04,80799.5,0.0,0.0,0.0,0.0]
[1778357725494,53.04,80798.49,0.0,0.0,0.0,0.0]
[1778357730529,53.04,80798.92,0.0,0.0,0.0,0.0]
[1778357737579,53.04,80799.97,0.0,0.0,0.0,0.0]
[1778357743620,53.04,80800.72,0.0,0.0,0.0,0.0]
[1778357748655,53.04,80798.09,0.0,0.0,0.0,0.0]
[1778357753690,53.04,80796.01,0.0,0.0,0.0,0.0]
[1778357758725,53.04,80796.7,0.0,0.0,0.0,0.0]
[1778357763761,53.04,80797.49,0.0,0.0,0.0,0.0]
[1778357770796,53.04,80798.61,0.0,0.0,0.0,0.0]
[1778357775843,53.04,80802.57,0.0,0.0,0.0,0.0]
[1778357780881,53.04,80810.49,0.0,0.0,0.0,0.0]
[1778357785914,53.04,80812.21,0.0,0.0,0.0,0.0]
[1778357790938,53.04,80812.81,0.0,0.0,0.0,0.0]
[1778357796991,53.04,80811.8,0.0,0.0,0.0,0.0]
[1778357802028,53.04,80810.96,0.0,0.0,0.0,0.0]
[1778357807065,53.04,80805.76,0.0,0.0,0.0,0.0]
[1778357812099,53.04,80803.34,0.0,0.0,0.0,0.0]
[1778357817132,53.04,80810.84,0.0,0.0,0.0,0.0]
[1778357822169,53.04,80812.06,0.0,0.0,0.0,0.0]
[1778357831228,53.04,80811.6,0.0,0.0,0.0,0.0]
[1778357836266,53.04,80811.9,0.0,0.0,0.0,0.0]
[1778357841301,53.04,80812.2,0.0,0.0,0.0,0.0]
[1778357846336,53.04,80812.47,0.0,0.0,0.0,0.0]
[1778357851370,53.04,80812.31,0.0,0.0,0.0,0.0]
[1778357856406,53.04,80812.52,0.0,0.0,0.0,0.0]
[1778357861443,53.04,80812.9,0.0,0.0,0.0,0.0]
[1778357866475,53.04,80813.05,0.0,0.0,0.0,0.0]
[1778357871511,53.04,80812.73,0.0,0.0,0.0,0.0]
[1778357876547,53.04,80813.18,0.0,0.0,0.0,0.0]
[1778357881585,53.04,80812.36,0.0,0.0,0.0,0.0]
[1778357886616,53.04,80811.9,0.0,0.0,0.0,0.0]
[1778357891653,53.04,80811.04,0.0,0.0,0.0,0.0]
[1778357896686,53.04,80810.78,0.0,0.0,0.0,0.0]
[1778357901721,53.04,80810.41,0.0,0.0,0.0,0.0]
[1778357906757,53.04,80810.85,0.0,0.0,0.0,0.0]
[1778357911794,53.04,80810.21,0.0,0.0,0.0,0.0]
[1778357917833,53.04,80809.83,0.0,0.0,0.0,0.0]
[1778357923875,53.04,80808.82,0.0,0.0,0.0,0.0]
[1778357928910,53.04,80801.37,0.0,0.0,0.0,0.0]
[1778357933945,53.04,80800.07,0.0,0.0,0.0,0.0]
[1778357939987,53.04,80799.14,0.0,0.0,0.0,0.0]
[1778357952074,53.04,80798.16,0.0,0.0,0.0,0.0]
[1778357957106,53.04,80797.9,0.0,0.0,0.0,0.0]
[1778357962143,53.04,80795.76,0.0,0.0,0.0,0.0]
[1778357967176,53.04,80801.87,0.0,0.0,0.0,0.0]
[1778357972215,53.04,80801.08,0.0,0.0,0.0,0.0]
[1778357979260,53.04,80801.05,0.0,0.0,0.0,0.0]
[1778357984295,53.04,80798.43,0.0,0.0,0.0,0.0]
[1778357989329,53.04,80800.2,0.0,0.0,0.0,0.0]
[1778357994397,53.04,80800.45,0.0,0.0,0.0,0.0]
[1778358002479,53.04,80800.24,0.0,0.0,0.0,0.0]
[1778358007491,53.04,80800.46,0.0,0.0,0.0,0.0]
[1778358012549,53.04,80800.56,0.0,0.0,0.0,0.0]
[1778358017565,53.04,80801.35,0.0,0.0,0.0,0.0]
[1778358022619,53.04,80801.18,0.0,0.0,0.0,0.0]
[1778358029652,53.04,80801.5,0.0,0.0,0.0,0.0]
[1778358034687,53.04,80802.82,0.0,0.0,0.0,0.0]
[1778358039724,53.04,80802.63,0.0,0.0,0.0,0.0]
[1778358049796,53.04,80802.77,0.0,0.0,0.0,0.0]
[1778358058857,53.04,80802.77,0.0,0.0,0.0,0.0]
[1778358063892,53.04,80802.49,0.0,0.0,0.0,0.0]
[1778358068927,53.04,80801.69,0.0,0.0,0.0,0.0]
[1778358074970,53.04,80801.54,0.0,0.0,0.0,0.0]
[1778358083039,53.04,80801.67,0.0,0.0,0.0,0.0]
[1778358093110,53.04,80801.56,0.0,0.0,0.0,0.0]
[1778358099142,53.04,80801.77,0.0,0.0,0.0,0.0]
[1778358104173,53.04,80800.69,0.0,0.0,0.0,0.0]
[1778358109209,53.04,80800.0,0.0,0.0,0.0,0.0]
[1778358118271,53.04,80800.22,0.0,0.0,0.0,0.0]
[1778358123307,53.04,80799.9,0.0,0.0,0.0,0.0]
[1778358128341,53.04,80799.57,0.0,0.0,0.0,0.0]
[1778358133389,53.04,80799.4,0.0,0.0,0.0,0.0]
[1778358142437,53.04,80799.49,0.0,0.0,0.0,0.0]
[1778358147476,53.04,80799.16,0.0,0.0,0.0,0.0]
[1778358152515,53.04,80799.04,0.0,0.0,0.0,0.0]
[1778358158557,53.04,80797.97,0.0,0.0,0.0,0.0]
[1778358163604,53.04,80794.71,0.0,0.0,0.0,0.0]
[1778358168627,53.04,80793.52,0.0,0.0,0.0,0.0]
[1778358173679,53.04,80794.44,0.0,0.0,0.0,0.0]
[1778358178704,53.04,80794.2,0.0,0.0,0.0,0.0]
[1778358183749,53.04,80794.28,0.0,0.0,0.0,0.0]
[1778358193819,53.04,80794.52,0.0,0.0,0.0,0.0]
[1778358203870,53.04,80794.69,0.0,0.0,0.0,0.0]
[1778358210921,53.04,80795.04,0.0,0.0,0.0,0.0]
[1778358215957,53.04,80790.94,0.0,0.0,0.0,0.0]
[1778358220992,53.04,80786.51,0.0,0.0,0.0,0.0]
[1778358226028,53.04,80783.05,0.0,0.0,0.0,0.0]
[1778358233076,53.04,80781.49,0.0,0.0,0.0,0.0]
[1778358238111,53.04,80779.91,0.0,0.0,0.0,0.0]
[1778358243146,53.04,80776.82,0.0,0.0,0.0,0.0]
[1778358252209,53.04,80770.95,0.0,0.0,0.0,0.0]
[1778358257244,53.04,80765.73,0.0,0.0,0.0,0.0]
[1778358262279,53.04,80764.56,0.0,0.0,0.0,0.0]
[1778358267333,53.04,80763.46,0.0,0.0,0.0,0.0]
[1778358271343,53.04,80760.4,0.0,0.0,0.0,0.0]
[1778358273356,53.04,80749.83,0.0,0.0,0.0,0.0]
[1778358278392,53.04,80742.32,0.0,0.0,0.0,0.0]
[1778358284433,53.04,80750.08,0.0,0.0,0.0,0.0]
[1778358291481,53.04,80751.3,0.0,0.0,0.0,0.0]
[1778358296518,53.04,80750.65,0.0,0.0,0.0,0.0]
[1778358301552,53.04,80742.89,0.0,0.0,0.0,0.0]
[1778358306587,53.04,80742.38,0.0,0.0,0.0,0.0]
[1778358312629,53.04,80740.01,0.0,0.0,0.0,0.0]
[1778358318671,53.04,80739.26,0.0,0.0,0.0,0.0]
[1778358323706,53.04,80739.19,0.0,0.0,0.0,0.0]
[1778358328746,53.04,80738.42,0.0,0.0,0.0,0.0]
[1778358334787,53.04,80737.74,0.0,0.0,0.0,0.0]
[1778358342841,53.04,80737.42,0.0,0.0,0.0,0.0]
[1778358347877,53.04,80744.14,0.0,0.0,0.0,0.0]
[1778358353919,53.04,80748.71,0.0,0.0,0.0,0.0]
[1778358364998,53.04,80750.91,0.0,0.0,0.0,0.0]
[1778358368048,53.04,80759.49,0.0,0.0,0.0,0.0]
[1778358374061,53.04,80760.76,0.0,0.0,0.0,0.0]
[1778358381111,53.04,80762.26,0.0,0.0,0.0,0.0]
[1778358386146,53.04,80762.92,0.0,0.0,0.0,0.0]
[1778358393195,53.04,80764.51,0.0,0.0,0.0,0.0]
[1778358398257,53.04,80765.72,0.0,0.0,0.0,0.0]
[1778358403266,53.04,80767.22,0.0,0.0,0.0,0.0]
[1778358408327,53.04,80767.85,0.0,0.0,0.0,0.0]
[1778358413335,53.04,80767.85,0.0,0.0,0.0,0.0]
[1778358418397,53.04,80773.07,0.0,0.0,0.0,0.0]
[1778358423407,53.04,80768.71,0.0,0.0,0.0,0.0]
[1778358428467,53.04,80763.35,0.0,0.0,0.0,0.0]
[1778358433475,53.04,80762.67,0.0,0.0,0.0,0.0]
[1778358438538,53.04,80763.66,0.0,0.0,0.0,0.0]
[1778358443545,53.04,80764.08,0.0,0.0,0.0,0.0]
[1778358448608,53.04,80764.03,0.0,0.0,0.0,0.0]
[1778358458677,53.04,80766.24,0.0,0.0,0.0,0.0]
[1778358464692,53.04,80766.75,0.0,0.0,0.0,0.0]
[1778358469728,53.04,80766.56,0.0,0.0,0.0,0.0]
[1778358475769,53.04,80766.27,0.0,0.0,0.0,0.0]
[1778358483828,53.04,80765.16,0.0,0.0,0.0,0.0]
[1778358488888,53.04,80765.11,0.0,0.0,0.0,0.0]
[1778358496919,53.04,80765.73,0.0,0.0,0.0,0.0]
[1778358501954,53.04,80768.83,0.0,0.0,0.0,0.0]
[1778358506989,53.04,80767.79,0.0,0.0,0.0,0.0]
[1778358511017,53.04,80766.23,0.0,0.0,0.0,0.0]
[1778358516051,53.04,80765.36,0.0,0.0,0.0,0.0]
[1778358521087,53.04,80765.33,0.0,0.0,0.0,0.0]
[1778358528141,53.04,80765.66,0.0,0.0,0.0,0.0]
[1778358533173,53.04,80766.11,0.0,0.0,0.0,0.0]
[1778358539240,53.04,80765.75,0.0,0.0,0.0,0.0]
[1778358545258,53.04,80765.57,0.0,0.0,0.0,0.0]
[1778358553314,53.04,80765.27,0.0,0.0,0.0,0.0]
[1778358559362,53.04,80764.54,0.0,0.0,0.0,0.0]
[1778358564397,53.04,80763.59,0.0,0.0,0.0,0.0]
[1778358569451,53.04,80763.72,0.0,0.0,0.0,0.0]
[1778358574466,53.04,80763.38,0.0,0.0,0.0,0.0]
[1778358579522,53.04,80762.96,0.0,0.0,0.0,0.0]
[1778358584537,53.04,80762.69,0.0,0.0,0.0,0.0]
[1778358589591,53.04,80761.98,0.0,0.0,0.0,0.0]
[1778358594605,53.04,80761.88,0.0,0.0,0.0,0.0]
[1778358599662,53.04,80761.58,0.0,0.0,0.0,0.0]
[1778358602662,53.04,80771.18,0.0,0.0,0.0,0.0]
[1778358607697,53.04,80775.74,0.0,0.0,0.0,0.0]
[1778358613743,53.04,80778.2,0.0,0.0,0.0,0.0]
[1778358618777,53.04,80777.89,0.0,0.0,0.0,0.0]
[1778358623813,53.04,80774.25,0.0,0.0,0.0,0.0]
[1778358628848,53.04,80768.65,0.0,0.0,0.0,0.0]
[1778358631869,53.04,80764.4,0.0,0.0,0.0,0.0]
[1778358636904,53.04,80764.87,0.0,0.0,0.0,0.0]
[1778358644961,53.04,80765.44,0.0,0.0,0.0,0.0]
[1778358650012,53.04,80766.38,0.0,0.0,0.0,0.0]
[1778358660083,53.04,80765.97,0.0,0.0,0.0,0.0]
[1778358665101,53.04,80765.43,0.0,0.0,0.0,0.0]
[1778358670154,53.04,80765.33,0.0,0.0,0.0,0.0]
[1778358675173,53.04,80765.14,0.0,0.0,0.0,0.0]
[1778358680224,53.04,80765.34,0.0,0.0,0.0,0.0]
[1778358685241,53.04,80764.66,0.0,0.0,0.0,0.0]
[1778358690295,53.04,80764.05,0.0,0.0,0.0,0.0]
[1778358695311,53.04,80763.91,0.0,0.0,0.0,0.0]
[1778358700346,53.04,80765.41,0.0,0.0,0.0,0.0]
[1778358706388,53.04,80763.76,0.0,0.0,0.0,0.0]
[1778358711448,53.04,80763.12,0.0,0.0,0.0,0.0]
[1778358716460,53.04,80762.54,0.0,0.0,0.0,0.0]
[1778358721518,53.04,80759.87,0.0,0.0,0.0,0.0]
[1778358726530,53.04,80760.27,0.0,0.0,0.0,0.0]
[1778358731588,53.04,80760.94,0.0,0.0,0.0,0.0]
[1778358737607,53.04,80760.52,0.0,0.0,0.0,0.0]
[1778358742642,53.04,80759.94,0.0,0.0,0.0,0.0]
[1778358749691,53.04,80760.16,0.0,0.0,0.0,0.0]
[1778358755733,53.04,80759.82,0.0,0.0,0.0,0.0]
[1778358761799,53.04,80759.79,0.0,0.0,0.0,0.0]
[1778358766811,53.04,80759.55,0.0,0.0,0.0,0.0]
[1778358771869,53.04,80759.8,0.0,0.0,0.0,0.0]
[1778358776881,53.04,80760.03,0.0,0.0,0.0,0.0]
[1778358781940,53.04,80760.14,0.0,0.0,0.0,0.0]
[1778358786951,53.04,80759.9,0.0,0.0,0.0,0.0]
[1778358792009,53.04,80753.4,0.0,0.0,0.0,0.0]
[1778358797021,53.04,80745.38,0.0,0.0,0.0,0.0]
[1778358802080,53.04,80743.77,0.0,0.0,0.0,0.0]
[1778358808098,53.04,80742.52,0.0,0.0,0.0,0.0]
[1778358814140,53.04,80741.78,0.0,0.0,0.0,0.0]
[1778358820184,53.04,80740.45,0.0,0.0,0.0,0.0]
[1778358825217,53.04,80739.63,0.0,0.0,0.0,0.0]
[1778358830252,53.04,80729.52,0.0,0.0,0.0,0.0]
[1778358835289,53.04,80730.1,0.0,0.0,0.0,0.0]
[1778358840325,53.04,80732.62,0.0,0.0,0.0,0.0]
[1778358849388,53.04,80735.96,0.0,0.0,0.0,0.0]
[1778358852445,53.04,80722.13,0.0,0.0,0.0,0.0]
[1778358858451,53.04,80719.59,0.0,0.0,0.0,0.0]
[1778358863489,53.04,80716.04,0.0,0.0,0.0,0.0]
[1778358868524,53.04,80716.82,0.0,0.0,0.0,0.0]
[1778358873559,53.04,80727.96,0.0,0.0,0.0,0.0]
[1778358881615,53.04,80725.86,0.0,0.0,0.0,0.0]
[1778358886653,53.04,80725.91,0.0,0.0,0.0,0.0]
[1778358891691,53.04,80725.16,0.0,0.0,0.0,0.0]
[1778358896726,53.04,80718.59,0.0,0.0,0.0,0.0]
[1778358901762,53.04,80716.87,0.0,0.0,0.0,0.0]
[1778358912886,53.04,80717.8,0.0,0.0,0.0,0.0]
[1778358918880,53.04,80718.43,0.0,0.0,0.0,0.0]
[1778358923915,53.04,80724.2,0.0,0.0,0.0,0.0]
[1778358927944,53.04,80733.93,0.0,0.0,0.0,0.0]
[1778358933029,53.04,80739.04,0.0,0.0,0.0,0.0]
[1778358939019,53.04,80741.43,0.0,0.0,0.0,0.0]
[1778358950098,53.04,80741.95,0.0,0.0,0.0,0.0]
[1778358955132,53.04,80741.83,0.0,0.0,0.0,0.0]
[1778358960169,53.04,80743.1,0.0,0.0,0.0,0.0]
[1778358965204,53.04,80737.87,0.0,0.0,0.0,0.0]
[1778358971246,53.04,80738.63,0.0,0.0,0.0,0.0]
[1778358976283,53.04,80739.63,0.0,0.0,0.0,0.0]
[1778358981315,53.04,80737.87,0.0,0.0,0.0,0.0]
[1778358986351,53.04,80739.42,0.0,0.0,0.0,0.0]
[1778358991386,53.04,80739.75,0.0,0.0,0.0,0.0]
[1778358996422,53.04,80739.83,0.0,0.0,0.0,0.0]
[1778359003527,53.04,80739.41,0.0,0.0,0.0,0.0]
[1778359009513,53.04,80739.03,0.0,0.0,0.0,0.0]
[1778359014549,53.04,80738.99,0.0,0.0,0.0,0.0]
[1778359020590,53.04,80739.3,0.0,0.0,0.0,0.0]
[1778359026632,53.04,80741.5,0.0,0.0,0.0,0.0]
[1778359031666,53.04,80745.31,0.0,0.0,0.0,0.0]
[1778359038716,53.04,80744.22,0.0,0.0,0.0,0.0]
[1778359043808,53.04,80744.59,0.0,0.0,0.0,0.0]
[1778359049792,53.04,80744.49,0.0,0.0,0.0,0.0]
[1778359054828,53.04,80745.25,0.0,0.0,0.0,0.0]
[1778359059863,53.04,80745.33,0.0,0.0,0.0,0.0]
[1778359064898,53.04,80748.22,0.0,0.0,0.0,0.0]
[1778359069933,53.04,80748.4,0.0,0.0,0.0,0.0]
[1778359074968,53.04,80748.93,0.0,0.0,0.0,0.0]
[1778359080019,53.04,80754.11,0.0,0.0,0.0,0.0]
[1778359086049,53.04,80754.78,0.0,0.0,0.0,0.0]
[1778359094162,53.04,80755.47,0.0,0.0,0.0,0.0]
[1778359103169,53.04,80755.14,0.0,0.0,0.0,0.0]
[1778359114269,53.04,80756.04,0.0,0.0,0.0,0.0]
[1778359119304,53.04,80756.71,0.0,0.0,0.0,0.0]
[1778359124373,53.04,80758.31,0.0,0.0,0.0,0.0]
[1778359129374,53.04,80758.38,0.0,0.0,0.0,0.0]
[1778359134443,53.04,80758.27,0.0,0.0,0.0,0.0]
[1778359139445,53.04,80757.63,0.0,0.0,0.0,0.0]
[1778359144519,53.04,80756.92,0.0,0.0,0.0,0.0]
[1778359154589,53.04,80756.48,0.0,0.0,0.0,0.0]
[1778359160591,53.04,80757.69,0.0,0.0,0.0,0.0]
[1778359166634,53.04,80758.12,0.0,0.0,0.0,0.0]
[1778359171670,53.04,80757.96,0.0,0.0,0.0,0.0]
[1778359176703,53.04,80757.04,0.0,0.0,0.0,0.0]
[1778359182746,53.04,80757.07,0.0,0.0,0.0,0.0]
[1778359194875,53.04,80757.12,0.0,0.0,0.0,0.0]
[1778359201880,53.04,80757.05,0.0,0.0,0.0,0.0]
[1778359206920,53.04,80756.52,0.0,0.0,0.0,0.0]
[1778359214976,53.04,80756.76,0.0,0.0,0.0,0.0]
[1778359221020,53.04,80756.76,0.0,0.0,0.0,0.0]
[1778359226057,53.04,80749.53,0.0,0.0,0.0,0.0]
[1778359231091,53.04,80747.28,0.0,0.0,0.0,0.0]
[1778359236125,53.04,80748.7,0.0,0.0,0.0,0.0]
[1778359242167,53.04,80751.4,0.0,0.0,0.0,0.0]
[1778359244099,53.04,80751.81,0.0,0.0,0.0,0.0]
[1778359244183,53.04,80751.84,0.0,0.0,0.0,0.0]
[1778359249254,53.04,80754.83,0.0,0.0,0.0,0.0]
[1778359259326,53.04,80755.28,0.0,0.0,0.0,0.0]
[1778359265327,53.04,80753.75,0.0,0.0,0.0,0.0]
[1778359270363,53.04,80754.14,0.0,0.0,0.0,0.0]
[1778359275398,53.04,80754.31,0.0,0.0,0.0,0.0]
[1778359284499,53.04,80755.11,0.0,0.0,0.0,0.0]
[1778359295577,53.04,80755.86,0.0,0.0,0.0,0.0]
[1778359305777,53.04,80755.86,0.0,0.0,0.0,0.0]
[1778359306013,53.04,80755.86,0.0,0.0,0.0,0.0]
[1778359311653,53.04,80760.14,0.0,0.0,0.0,0.0]
[1778359316688,53.04,80759.95,0.0,0.0,0.0,0.0]
[1778359325790,53.04,80759.36,0.0,0.0,0.0,0.0]
[1778359331795,53.04,80759.07,0.0,0.0,0.0,0.0]
[1778359336830,53.04,80756.44,0.0,0.0,0.0,0.0]
[1778359339301,53.04,80756.27,0.0,0.0,0.0,0.0]
[1778359339398,53.04,80756.29,0.0,0.0,0.0,0.0]
[1778359340676,53.04,80756.29,0.0,0.0,0.0,0.0]
[1778359340771,53.04,80756.29,0.0,0.0,0.0,0.0]
[1778359345933,53.04,80756.43,0.0,0.0,0.0,0.0]
[1778359353950,53.04,80756.86,0.0,0.0,0.0,0.0]
[1778359358985,53.04,80760.1,0.0,0.0,0.0,0.0]
[1778359364020,53.04,80759.74,0.0,0.0,0.0,0.0]
[1778359371069,53.04,80759.25,0.0,0.0,0.0,0.0]
[1778359376149,53.04,80758.91,0.0,0.0,0.0,0.0]
[1778359385167,53.04,80758.53,0.0,0.0,0.0,0.0]
[1778359390202,53.04,80758.36,0.0,0.0,0.0,0.0]
[1778359395237,53.04,80758.23,0.0,0.0,0.0,0.0]
[1778359401773,53.04,80758.23,0.0,0.0,0.0,0.0]
[1778359402053,53.04,80758.23,0.0,0.0,0.0,0.0]
[1778359402055,53.04,80758.09,0.0,0.0,0.0,0.0]
[1778359403824,53.04,80758.07,0.0,0.0,0.0,0.0]
[1778359404300,53.04,80766.96,0.0,0.0,0.0,0.0]
[1778359409342,53.04,80771.72,0.0,0.0,0.0,0.0]
[1778359414378,53.04,80773.32,0.0,0.0,0.0,0.0]
[1778359421425,53.04,80775.0,0.0,0.0,0.0,0.0]
[1778359426500,53.04,80775.98,0.0,0.0,0.0,0.0]
[1778359436570,53.04,80776.39,0.0,0.0,0.0,0.0]
[1778359442573,53.04,80778.43,0.0,0.0,0.0,0.0]
[1778359447607,53.04,80786.39,0.0,0.0,0.0,0.0]
[1778359452643,53.04,80787.02,0.0,0.0,0.0,0.0]
[1778359459692,53.04,80784.04,0.0,0.0,0.0,0.0]
[1778359466781,53.04,80785.97,0.0,0.0,0.0,0.0]
[1778359472785,53.04,80786.0,0.0,0.0,0.0,0.0]
[1778359475743,53.04,80786.56,0.0,0.0,0.0,0.0]
[1778359475807,53.04,80786.29,0.0,0.0,0.0,0.0]
[1778359477804,53.04,80786.4,0.0,0.0,0.0,0.0]
[1778359477860,53.04,80785.51,0.0,0.0,0.0,0.0]
[1778359484866,53.04,80775.52,0.0,0.0,0.0,0.0]
[1778359490910,53.04,80773.36,0.0,0.0,0.0,0.0]
[1778359497022,53.04,80770.89,0.0,0.0,0.0,0.0]
[1778359502996,53.04,80770.29,0.0,0.0,0.0,0.0]
[1778359508030,53.04,80769.55,0.0,0.0,0.0,0.0]
[1778359513066,53.04,80768.61,0.0,0.0,0.0,0.0]
[1778359518101,53.04,80764.68,0.0,0.0,0.0,0.0]
[1778359527239,53.04,80764.0,0.0,0.0,0.0,0.0]
[1778359535222,53.04,80763.81,0.0,0.0,0.0,0.0]
[1778359544284,53.04,80763.6,0.0,0.0,0.0,0.0]
[1778359549320,53.04,80761.34,0.0,0.0,0.0,0.0]
[1778359556368,53.04,80761.81,0.0,0.0,0.0,0.0]
[1778359561404,53.04,80762.22,0.0,0.0,0.0,0.0]
[1778359567519,53.04,80762.43,0.0,0.0,0.0,0.0]
[1778359573488,53.04,80762.14,0.0,0.0,0.0,0.0]
[1778359578523,53.04,80762.4,0.0,0.0,0.0,0.0]
[1778359583558,53.04,80762.57,0.0,0.0,0.0,0.0]
[1778359585173,53.04,80761.42,0.0,0.0,0.0,0.0]
[1778359585202,53.04,80761.42,0.0,0.0,0.0,0.0]
[1778359585282,53.04,80760.14,0.0,0.0,0.0,0.0]
[1778359586533,53.04,80760.14,0.0,0.0,0.0,0.0]
[1778359586573,53.04,80760.25,0.0,0.0,0.0,0.0]
[1778359591614,53.04,80760.75,0.0,0.0,0.0,0.0]
[1778359597730,53.04,80761.22,0.0,0.0,0.0,0.0]
[1778359604705,53.04,80761.92,0.0,0.0,0.0,0.0]
[1778359609740,53.04,80761.62,0.0,0.0,0.0,0.0]
[1778359617796,53.04,80761.59,0.0,0.0,0.0,0.0]
[1778359622832,53.04,80761.77,0.0,0.0,0.0,0.0]
[1778359627940,53.04,80762.45,0.0,0.0,0.0,0.0]
[1778359638010,53.04,80762.86,0.0,0.0,0.0,0.0]
[1778359647000,53.04,80763.02,0.0,0.0,0.0,0.0]
[1778359656062,53.04,80762.92,0.0,0.0,0.0,0.0]
[1778359661098,53.04,80762.13,0.0,0.0,0.0,0.0]
[1778359667140,53.04,80762.52,0.0,0.0,0.0,0.0]
[1778359673182,53.04,80762.71,0.0,0.0,0.0,0.0]
[1778359678296,53.04,80762.62,0.0,0.0,0.0,0.0]
[1778359685266,53.04,80762.72,0.0,0.0,0.0,0.0]
[1778359691309,53.04,80762.89,0.0,0.0,0.0,0.0]
[1778359698435,53.04,80763.09,0.0,0.0,0.0,0.0]
[1778359702053,53.04,80763.11,0.0,0.0,0.0,0.0]
[1778359702054,53.04,80763.11,0.0,0.0,0.0,0.0]
[1778359702162,53.04,80763.11,0.0,0.0,0.0,0.0]
[1778359702236,53.04,80763.16,0.0,0.0,0.0,0.0]
[1778359704559,53.04,80763.16,0.0,0.0,0.0,0.0]
[1778359704629,53.04,80763.2,0.0,0.0,0.0,0.0]
[1778359710441,53.04,80763.3,0.0,0.0,0.0,0.0]
[1778359718576,53.04,80763.25,0.0,0.0,0.0,0.0]
[1778359725546,53.04,80763.49,0.0,0.0,0.0,0.0]
[1778359731588,53.04,80763.84,0.0,0.0,0.0,0.0]
[1778359738715,53.04,80763.89,0.0,0.0,0.0,0.0]
[1778359745683,53.04,80763.81,0.0,0.0,0.0,0.0]
[1778359750721,53.04,80763.75,0.0,0.0,0.0,0.0]
[1778359758857,53.04,80763.67,0.0,0.0,0.0,0.0]
[1778359767840,53.04,80763.62,0.0,0.0,0.0,0.0]
[1778359772875,53.04,80763.92,0.0,0.0,0.0,0.0]
[1778359777910,53.04,80763.78,0.0,0.0,0.0,0.0]
[1778359784958,53.04,80763.0,0.0,0.0,0.0,0.0]
[1778359789993,53.04,80763.05,0.0,0.0,0.0,0.0]
[1778359799137,53.04,80763.33,0.0,0.0,0.0,0.0]
[1778359805102,53.04,80763.36,0.0,0.0,0.0,0.0]
[1778359815171,53.04,80763.41,0.0,0.0,0.0,0.0]
[1778359820206,53.04,80763.75,0.0,0.0,0.0,0.0]
[1778359822418,53.04,80763.97,0.0,0.0,0.0,0.0]
[1778359822419,53.04,80763.97,0.0,0.0,0.0,0.0]
[1778359822497,53.04,80763.93,0.0,0.0,0.0,0.0]
[1778359823103,53.04,80763.93,0.0,0.0,0.0,0.0]
[1778359823160,53.04,80763.93,0.0,0.0,0.0,0.0]
[1778359823253,53.04,80763.93,0.0,0.0,0.0,0.0]
[1778359825852,53.04,80763.93,0.0,0.0,0.0,0.0]
[1778359825922,53.04,80763.69,0.0,0.0,0.0,0.0]
[1778359836315,53.04,80763.03,0.0,0.0,0.0,0.0]
[1778359846385,53.04,80762.59,0.0,0.0,0.0,0.0]
[1778359852437,53.04,80762.41,0.0,0.0,0.0,0.0]
[1778359857466,53.04,80775.99,0.0,0.0,0.0,0.0]
[1778359862500,53.04,80777.4,0.0,0.0,0.0,0.0]
[1778359867534,53.04,80781.18,0.0,0.0,0.0,0.0]
[1778359872570,53.04,80780.95,0.0,0.0,0.0,0.0]
[1778359879701,53.04,80781.59,0.0,0.0,0.0,0.0]
[1778359886670,53.04,80782.46,0.0,0.0,0.0,0.0]
[1778359891706,53.04,80783.95,0.0,0.0,0.0,0.0]
[1778359896740,53.04,80787.9,0.0,0.0,0.0,0.0]
[1778359901775,53.04,80789.75,0.0,0.0,0.0,0.0]
[1778359906811,53.04,80789.94,0.0,0.0,0.0,0.0]
[1778359911846,53.04,80789.9,0.0,0.0,0.0,0.0]
[1778359916881,53.04,80790.48,0.0,0.0,0.0,0.0]
[1778359922923,53.04,80790.57,0.0,0.0,0.0,0.0]
[1778359928046,53.04,80790.84,0.0,0.0,0.0,0.0]
[1778359934000,53.04,80790.83,0.0,0.0,0.0,0.0]
[1778359939123,53.04,80789.68,0.0,0.0,0.0,0.0]
[1778359945078,53.04,80788.37,0.0,0.0,0.0,0.0]
[1778359952127,53.04,80787.51,0.0,0.0,0.0,0.0]
[1778359959265,53.04,80787.46,0.0,0.0,0.0,0.0]
[1778359966226,53.04,80787.44,0.0,0.0,0.0,0.0]
[1778359974282,53.04,80787.63,0.0,0.0,0.0,0.0]
[1778359979405,53.04,80787.45,0.0,0.0,0.0,0.0]
[1778359989477,53.04,80787.36,0.0,0.0,0.0,0.0]
[1778359995430,53.04,80787.61,0.0,0.0,0.0,0.0]
[1778360000466,53.04,80788.98,0.0,0.0,0.0,0.0]
[1778360005501,53.04,80789.81,0.0,0.0,0.0,0.0]
[1778360012549,53.04,80790.23,0.0,0.0,0.0,0.0]
[1778360017584,53.04,80790.14,0.0,0.0,0.0,0.0]
[1778360022621,53.04,80790.71,0.0,0.0,0.0,0.0]
[1778360030677,53.04,80790.99,0.0,0.0,0.0,0.0]
[1778360044865,53.04,80790.97,0.0,0.0,0.0,0.0]
[1778360051827,53.04,80790.46,0.0,0.0,0.0,0.0]
[1778360057868,53.04,80790.49,0.0,0.0,0.0,0.0]
[1778360062907,53.04,80790.74,0.0,0.0,0.0,0.0]
[1778360067940,53.04,80790.28,0.0,0.0,0.0,0.0]
[1778360072975,53.04,80787.66,0.0,0.0,0.0,0.0]
[1778360080028,53.04,80786.73,0.0,0.0,0.0,0.0]
[1778360085146,53.04,80783.85,0.0,0.0,0.0,0.0]
[1778360091102,53.04,80779.44,0.0,0.0,0.0,0.0]
[1778360096137,53.04,80762.95,0.0,0.0,0.0,0.0]
[1778360101172,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778360106207,53.04,80763.88,0.0,0.0,0.0,0.0]
[1778360111242,53.04,80768.51,0.0,0.0,0.0,0.0]
[1778360118291,53.04,80766.46,0.0,0.0,0.0,0.0]
[1778360123326,53.04,80774.03,0.0,0.0,0.0,0.0]
[1778360133395,53.04,80783.21,0.0,0.0,0.0,0.0]
[1778360138432,53.04,80783.1,0.0,0.0,0.0,0.0]
[1778360145566,53.04,80783.7,0.0,0.0,0.0,0.0]
[1778360152530,53.04,80770.18,0.0,0.0,0.0,0.0]
[1778360157565,53.04,80767.14,0.0,0.0,0.0,0.0]
[1778360162599,53.04,80765.33,0.0,0.0,0.0,0.0]
[1778360167635,53.04,80764.49,0.0,0.0,0.0,0.0]
[1778360174687,53.04,80764.02,0.0,0.0,0.0,0.0]
[1778360179721,53.04,80763.38,0.0,0.0,0.0,0.0]
[1778360182031,53.04,80763.34,0.0,0.0,0.0,0.0]
[1778360182088,53.04,80766.23,0.0,0.0,0.0,0.0]
[1778360183035,53.04,80766.23,0.0,0.0,0.0,0.0]
[1778360183127,53.04,80767.77,0.0,0.0,0.0,0.0]
[1778360188786,53.04,80770.24,0.0,0.0,0.0,0.0]
[1778360193821,53.04,80773.03,0.0,0.0,0.0,0.0]
[1778360200871,53.04,80774.11,0.0,0.0,0.0,0.0]
[1778360205986,53.04,80776.34,0.0,0.0,0.0,0.0]
[1778360211946,53.04,80776.78,0.0,0.0,0.0,0.0]
[1778360216982,53.04,80777.07,0.0,0.0,0.0,0.0]
[1778360222018,53.04,80777.88,0.0,0.0,0.0,0.0]
[1778360227054,53.04,80778.36,0.0,0.0,0.0,0.0]
[1778360232088,53.04,80777.65,0.0,0.0,0.0,0.0]
[1778360238130,53.04,80776.75,0.0,0.0,0.0,0.0]
[1778360244172,53.04,80777.01,0.0,0.0,0.0,0.0]
[1778360250214,53.04,80776.68,0.0,0.0,0.0,0.0]
[1778360255249,53.04,80777.05,0.0,0.0,0.0,0.0]
[1778360261291,53.04,80777.43,0.0,0.0,0.0,0.0]
[1778360266408,53.04,80777.7,0.0,0.0,0.0,0.0]
[1778360276477,53.04,80778.11,0.0,0.0,0.0,0.0]
[1778360282438,53.04,80778.29,0.0,0.0,0.0,0.0]
[1778360288480,53.04,80778.44,0.0,0.0,0.0,0.0]
[1778360294521,53.04,80778.57,0.0,0.0,0.0,0.0]
[1778360300565,53.04,80778.66,0.0,0.0,0.0,0.0]
[1778360306687,53.04,80778.73,0.0,0.0,0.0,0.0]
[1778360311722,53.04,80778.81,0.0,0.0,0.0,0.0]
[1778360321793,53.04,80778.83,0.0,0.0,0.0,0.0]
[1778360328761,53.04,80778.89,0.0,0.0,0.0,0.0]
[1778360333796,53.04,80778.95,0.0,0.0,0.0,0.0]
[1778360339840,53.04,80779.07,0.0,0.0,0.0,0.0]
[1778360344874,53.04,80778.11,0.0,0.0,0.0,0.0]
[1778360349910,53.04,80773.49,0.0,0.0,0.0,0.0]
[1778360358978,53.04,80769.18,0.0,0.0,0.0,0.0]
[1778360364012,53.04,80767.78,0.0,0.0,0.0,0.0]
[1778360369047,53.04,80767.03,0.0,0.0,0.0,0.0]
[1778360379117,53.04,80765.5,0.0,0.0,0.0,0.0]
[1778360387173,53.04,80763.42,0.0,0.0,0.0,0.0]
[1778360392287,53.04,80763.08,0.0,0.0,0.0,0.0]
[1778360398250,53.04,80767.18,0.0,0.0,0.0,0.0]
[1778360403289,53.04,80780.84,0.0,0.0,0.0,0.0]
[1778360408322,53.04,80781.54,0.0,0.0,0.0,0.0]
[1778360413358,53.04,80782.73,0.0,0.0,0.0,0.0]
[1778360420486,53.04,80784.61,0.0,0.0,0.0,0.0]
[1778360430556,53.04,80786.76,0.0,0.0,0.0,0.0]
[1778360437527,53.04,80787.72,0.0,0.0,0.0,0.0]
[1778360443568,53.04,80787.56,0.0,0.0,0.0,0.0]
[1778360450696,53.04,80789.08,0.0,0.0,0.0,0.0]
[1778360460771,53.04,80789.93,0.0,0.0,0.0,0.0]
[1778360466731,53.04,80786.78,0.0,0.0,0.0,0.0]
[1778360472773,53.04,80784.28,0.0,0.0,0.0,0.0]
[1778360480910,53.04,80784.37,0.0,0.0,0.0,0.0]
[1778360490981,53.04,80784.12,0.0,0.0,0.0,0.0]
[1778360501052,53.04,80783.82,0.0,0.0,0.0,0.0]
[1778360508022,53.04,80783.63,0.0,0.0,0.0,0.0]
[1778360518089,53.04,80783.49,0.0,0.0,0.0,0.0]
[1778360530176,53.04,80789.52,0.0,0.0,0.0,0.0]
[1778360538232,53.04,80792.52,0.0,0.0,0.0,0.0]
[1778360542970,53.04,80791.1,0.0,0.0,0.0,0.0]
[1778360543042,53.04,80791.1,0.0,0.0,0.0,0.0]
[1778360551406,53.04,80791.14,0.0,0.0,0.0,0.0]
[1778360557365,53.04,80790.62,0.0,0.0,0.0,0.0]
[1778360560546,53.04,80790.59,0.0,0.0,0.0,0.0]
[1778360560551,53.04,80790.59,0.0,0.0,0.0,0.0]
[1778360560703,53.04,80790.59,0.27,0.0,0.0,0.0]
[1778360560628,53.04,80790.52,0.27,0.0,0.0,0.0]
[1778360561475,53.04,80791.79,0.27,0.0,0.0,0.0]
[1778360567435,53.04,80794.01,0.27,0.0,0.0,0.0]
[1778360573477,53.04,80794.41,0.27,0.0,0.0,0.0]
[1778360578512,53.04,80793.26,0.27,0.0,0.0,0.0]
[1778360583547,53.04,80793.01,0.27,0.0,0.0,0.0]
[1778360591685,53.04,80792.35,0.27,0.0,0.0,0.0]
[1778360599045,53.04,80791.27,0.27,0.0,0.0,0.0]
[1778360599190,53.04,80791.27,0.27,0.0,0.0,0.0]
[1778360599257,53.04,80791.27,0.27,0.0,0.0,0.0]
[1778360599290,53.04,80791.01,0.27,0.0,0.0,0.0]
[1778360599835,53.04,80791.01,0.27,0.0,0.0,0.0]
[1778360600054,53.04,80791.01,0.27,0.0,0.0,0.0]
[1778360600412,53.04,80791.01,0.27,0.0,0.0,0.0]
[1778360607715,53.04,80790.52,0.27,0.0,0.0,0.0]
[1778360611742,53.04,80791.69,0.27,0.0,0.0,0.0]
[1778360614563,53.04,80792.27,0.27,0.0,0.0,0.0]
[1778360615179,53.04,80792.19,0.27,0.0,0.0,0.0]
[1778360615232,53.04,80792.6,0.27,0.0,0.0,0.0]
[1778360621901,53.04,80793.59,0.27,0.0,0.0,0.0]
[1778360631970,53.04,80795.11,0.27,0.0,0.0,0.0]
[1778360642041,53.04,80796.11,0.27,0.0,0.0,0.0]
[1778360650010,53.04,80796.7,0.27,0.0,0.0,0.0]
[1778360659072,53.04,80795.71,0.27,0.0,0.0,0.0]
[1778360664106,53.04,80794.88,0.27,0.0,0.0,0.0]
[1778360672255,53.04,80793.85,0.27,0.0,0.0,0.0]
[1778360682325,53.04,80793.04,0.27,0.0,0.0,0.0]
[1778360692300,53.04,80792.46,0.27,0.0,0.0,0.0]
[1778360702465,53.04,80849.81,0.27,0.0,0.0,0.0]
[1778360708414,53.04,80790.91,0.27,0.0,0.0,0.0]
[1778360713450,53.04,80793.72,0.27,0.0,0.0,0.0]
[1778360718485,53.04,80801.76,0.27,0.0,0.0,0.0]
[1778360723520,53.04,80802.61,0.27,0.0,0.0,0.0]
[1778360728554,53.04,80810.27,0.27,0.0,0.0,0.0]
[1778360733590,53.04,80824.26,0.27,0.0,0.0,0.0]
[1778360738626,53.04,80825.78,0.27,0.0,0.0,0.0]
[1778360743659,53.04,80826.32,0.27,0.0,0.0,0.0]
[1778360748697,53.04,80827.46,0.27,0.0,0.0,0.0]
[1778360753730,53.04,80826.07,0.27,0.0,0.0,0.0]
[1778360758765,53.04,80828.78,0.27,0.0,0.0,0.0]
[1778360763800,53.04,80829.32,0.27,0.0,0.0,0.0]
[1778360768835,53.04,80833.98,0.27,0.0,0.0,0.0]
[1778360773871,53.04,80833.81,0.27,0.0,0.0,0.0]
[1778360779912,53.04,80834.12,0.27,0.0,0.0,0.0]
[1778360784949,53.04,80834.36,0.27,0.0,0.0,0.0]
[1778360789987,53.04,80834.95,0.27,0.0,0.0,0.0]
[1778360796026,53.04,80833.29,0.27,0.0,0.0,0.0]
[1778360802163,53.04,80833.32,0.27,0.0,0.0,0.0]
[1778360808109,53.04,80835.4,0.27,0.0,0.0,0.0]
[1778360815159,53.04,80837.6,0.27,0.0,0.0,0.0]
[1778360820194,53.04,80837.79,0.27,0.0,0.0,0.0]
[1778360825228,53.04,80838.32,0.27,0.0,0.0,0.0]
[1778360830265,53.04,80838.25,0.27,0.0,0.0,0.0]
[1778360835299,53.04,80838.44,0.27,0.0,0.0,0.0]
[1778360841341,53.04,80838.03,0.27,0.0,0.0,0.0]
[1778360848389,53.04,80837.87,0.27,0.0,0.0,0.0]
[1778360853425,53.04,80839.94,0.27,0.0,0.0,0.0]
[1778360860474,53.04,80840.8,0.27,0.0,0.0,0.0]
[1778360865509,53.04,80841.32,0.27,0.0,0.0,0.0]
[1778360870544,53.04,80841.26,0.27,0.0,0.0,0.0]
[1778360875578,53.04,80836.15,0.27,0.0,0.0,0.0]
[1778360880613,53.04,80836.19,0.27,0.0,0.0,0.0]
[1778360885650,53.04,80827.03,0.27,0.0,0.0,0.0]
[1778360890686,53.04,80828.33,0.27,0.0,0.0,0.0]
[1778360895721,53.04,80819.49,0.27,0.0,0.0,0.0]
[1778360900757,53.04,80817.59,0.27,0.0,0.0,0.0]
[1778360905794,53.04,80814.26,0.27,0.0,0.0,0.0]
[1778360912938,53.04,80813.37,0.27,0.0,0.0,0.0]
[1778360918882,53.04,80819.65,0.27,0.0,0.0,0.0]
[1778360923917,53.04,80822.8,0.27,0.0,0.0,0.0]
[1778360928952,53.04,80825.8,0.27,0.0,0.0,0.0]
[1778360933990,53.04,80828.19,0.27,0.0,0.0,0.0]
[1778360939025,53.04,80827.23,0.27,0.0,0.0,0.0]
[1778360944062,53.04,80826.59,0.27,0.0,0.0,0.0]
[1778360950106,53.04,80821.47,0.27,0.0,0.0,0.0]
[1778360955140,53.04,80820.72,0.27,0.0,0.0,0.0]
[1778360963196,53.04,80821.75,0.27,0.0,0.0,0.0]
[1778360971253,53.04,80822.05,0.27,0.0,0.0,0.0]
[1778360978302,53.04,80822.46,0.27,0.0,0.0,0.0]
[1778360983337,53.04,80821.13,0.27,0.0,0.0,0.0]
[1778360991393,53.04,80818.69,0.27,0.0,0.0,0.0]
[1778360999449,53.04,80816.54,0.27,0.0,0.0,0.0]
[1778361005587,53.04,80815.53,0.27,0.0,0.0,0.0]
[1778361012542,53.04,80814.12,0.27,0.0,0.0,0.0]
[1778361018584,53.04,80816.83,0.27,0.0,0.0,0.0]
[1778361023618,53.04,80818.13,0.27,0.0,0.0,0.0]
[1778361028656,53.04,80818.93,0.27,0.0,0.0,0.0]
[1778361033689,53.04,80818.42,0.27,0.0,0.0,0.0]
[1778361038724,53.04,80819.19,0.27,0.0,0.0,0.0]
[1778361045868,53.04,80820.43,0.27,0.0,0.0,0.0]
[1778361051819,53.04,80821.38,0.27,0.0,0.0,0.0]
[1778361056854,53.04,80822.72,0.27,0.0,0.0,0.0]
[1778361061888,53.04,80822.9,0.27,0.0,0.0,0.0]
[1778361066924,53.04,80823.15,0.27,0.0,0.0,0.0]
[1778361071959,53.04,80823.77,0.27,0.0,0.0,0.0]
[1778361079008,53.04,80823.83,0.27,0.0,0.0,0.0]
[1778361086149,53.04,80823.89,0.27,0.0,0.0,0.0]
[1778361093108,53.04,80823.94,0.27,0.0,0.0,0.0]
[1778361098143,53.04,80823.73,0.27,0.0,0.0,0.0]
[1778361103179,53.04,80823.78,0.27,0.0,0.0,0.0]
[1778361112241,53.04,80823.99,0.27,0.0,0.0,0.0]
[1778361117275,53.04,80824.18,0.27,0.0,0.0,0.0]
[1778361122311,53.04,80824.09,0.27,0.0,0.0,0.0]
[1778361128353,53.04,80824.21,0.27,0.0,0.0,0.0]
[1778361133387,53.04,80817.64,0.27,0.0,0.0,0.0]
[1778361140437,53.04,80816.13,0.27,0.0,0.0,0.0]
[1778361146570,53.04,80824.31,0.27,0.0,0.0,0.0]
[1778361152522,53.04,80824.23,0.27,0.0,0.0,0.0]
[1778361161587,53.04,80824.56,0.27,0.0,0.0,0.0]
[1778361166713,53.04,80824.84,0.27,0.0,0.0,0.0]
[1778361172663,53.04,80824.91,0.27,0.0,0.0,0.0]
[1778361177700,53.04,80824.67,0.27,0.0,0.0,0.0]
[1778361182735,53.04,80835.76,0.27,0.0,0.0,0.0]
[1778361187771,53.04,80850.48,0.27,0.0,0.0,0.0]
[1778361192809,53.04,80859.47,0.27,0.0,0.0,0.0]
[1778361197842,53.04,80858.22,0.27,0.0,0.0,0.0]
[1778361200413,53.04,80859.09,0.27,0.0,0.0,0.0]
[1778361201082,53.04,80859.09,0.27,0.0,0.0,0.0]
[1778361201388,53.04,80859.09,0.53,0.0,0.0,0.0]
[1778361201393,53.04,80859.09,0.53,0.0,0.0,0.0]
[1778361201175,53.04,80860.45,0.53,0.0,0.0,0.0]
[1778361201771,53.04,80860.45,0.53,0.0,0.0,0.0]
[1778361201872,53.04,80860.75,0.53,0.0,0.0,0.0]
[1778361202550,53.04,80860.75,0.53,0.0,0.0,0.0]
[1778361203144,53.04,80860.75,0.53,0.0,0.0,0.0]
[1778361203172,53.04,80861.75,0.53,0.0,0.0,0.0]
[1778361203541,53.04,80861.75,0.53,0.0,0.0,0.0]
[1778361203886,53.04,80861.75,0.53,0.0,0.0,0.0]
[1778361204542,53.04,80861.75,0.53,0.0,0.0,0.0]
[1778361204892,53.04,80862.05,0.53,0.0,0.0,0.0]
[1778361205541,53.04,80862.05,0.53,0.0,0.0,0.0]
[1778361205900,53.04,80862.47,0.53,0.0,0.0,0.0]
[1778361206783,53.04,80862.47,0.53,0.0,0.0,0.0]
[1778361206793,53.04,80862.47,0.53,0.0,0.0,0.0]
[1778361207272,53.04,80862.47,0.53,0.0,0.0,0.0]
[1778361207357,53.04,80864.44,0.53,0.0,0.0,0.0]
[1778361208638,53.04,80864.44,0.53,0.0,0.0,0.0]
[1778361208921,53.04,80865.65,0.53,0.0,0.0,0.0]
[1778361213956,53.04,80865.06,0.53,0.0,0.0,0.0]
[1778361218991,53.04,80864.65,0.53,0.0,0.0,0.0]
[1778361224026,53.04,80850.12,0.53,0.0,0.0,0.0]
[1778361229061,53.04,80845.49,0.53,0.0,0.0,0.0]
[1778361234101,53.04,80843.32,0.53,0.0,0.0,0.0]
[1778361240138,53.04,80841.85,0.53,0.0,0.0,0.0]
[1778361245173,53.04,80842.08,0.53,0.0,0.0,0.0]
[1778361250208,53.04,80842.85,0.53,0.0,0.0,0.0]
[1778361256250,53.04,80843.47,0.53,0.0,0.0,0.0]
[1778361262292,53.04,80842.61,0.53,0.0,0.0,0.0]
[1778361267414,53.04,80842.71,0.53,0.0,0.0,0.0]
[1778361272362,53.04,80831.62,0.53,0.0,0.0,0.0]
[1778361278414,53.04,80828.25,0.53,0.0,0.0,0.0]
[1778361283449,53.04,80826.74,0.53,0.0,0.0,0.0]
[1778361294525,53.04,80825.98,0.53,0.0,0.0,0.0]
[1778361299563,53.04,80827.03,0.53,0.0,0.0,0.0]
[1778361304598,53.04,80826.75,0.53,0.0,0.0,0.0]
[1778361311647,53.04,80825.77,0.53,0.0,0.0,0.0]
[1778361317766,53.04,80825.4,0.53,0.0,0.0,0.0]
[1778361323731,53.04,80825.24,0.53,0.0,0.0,0.0]
[1778361328766,53.04,80825.56,0.53,0.0,0.0,0.0]
[1778361337907,53.04,80824.98,0.53,0.0,0.0,0.0]
[1778361343875,53.04,80824.9,0.53,0.0,0.0,0.0]
[1778361351931,53.04,80824.6,0.53,0.0,0.0,0.0]
[1778361358104,53.04,80824.59,0.53,0.0,0.0,0.0]
[1778361365023,53.04,80824.61,0.53,0.0,0.0,0.0]
[1778361371065,53.04,80824.39,0.53,0.0,0.0,0.0]
[1778361376100,53.04,80824.87,0.53,0.0,0.0,0.0]
[1778361381135,53.04,80827.8,0.53,0.0,0.0,0.0]
[1778361386170,53.04,80828.56,0.53,0.0,0.0,0.0]
[1778361391205,53.04,80827.85,0.53,0.0,0.0,0.0]
[1778361397247,53.04,80832.38,0.53,0.0,0.0,0.0]
[1778361402282,53.04,80833.23,0.53,0.0,0.0,0.0]
[1778361407317,53.04,80834.56,0.53,0.0,0.0,0.0]
[1778361417387,53.04,80835.92,0.53,0.0,0.0,0.0]
[1778361428595,53.04,80840.84,0.53,0.0,0.0,0.0]
[1778361434506,53.04,80841.11,0.53,0.0,0.0,0.0]
[1778361439541,53.04,80842.35,0.53,0.0,0.0,0.0]
[1778361444577,53.04,80842.25,0.53,0.0,0.0,0.0]
[1778361449611,53.04,80842.44,0.53,0.0,0.0,0.0]
[1778361452632,53.04,80833.17,0.53,0.0,0.0,0.0]
[1778361457667,53.04,80828.18,0.53,0.0,0.0,0.0]
[1778361462701,53.04,80827.78,0.53,0.0,0.0,0.0]
[1778361467737,53.04,80826.44,0.53,0.0,0.0,0.0]
[1778361474786,53.04,80826.63,0.53,0.0,0.0,0.0]
[1778361479820,53.04,80827.12,0.53,0.0,0.0,0.0]
[1778361489018,53.04,80827.01,0.53,0.0,0.0,0.0]
[1778361499088,53.04,80827.44,0.53,0.0,0.0,0.0]
[1778361504996,53.04,80828.19,0.53,0.0,0.0,0.0]
[1778361512047,53.04,80829.07,0.53,0.0,0.0,0.0]
[1778361519228,53.04,80829.39,0.53,0.0,0.0,0.0]
[1778361529298,53.04,80829.81,0.53,0.0,0.0,0.0]
[1778361535208,53.04,80830.08,0.53,0.0,0.0,0.0]
[1778361540243,53.04,80830.26,0.53,0.0,0.0,0.0]
[1778361549439,53.04,80829.69,0.53,0.0,0.0,0.0]
[1778361559508,53.04,80829.88,0.53,0.0,0.0,0.0]
[1778361565419,53.04,80830.09,0.53,0.0,0.0,0.0]
[1778361578506,53.04,80830.43,0.53,0.0,0.0,0.0]
[1778361583546,53.04,80830.5,0.53,0.0,0.0,0.0]
[1778361589718,53.04,80830.49,0.53,0.0,0.0,0.0]
[1778361595627,53.04,80828.9,0.53,0.0,0.0,0.0]
[1778361605695,53.04,80829.35,0.53,0.0,0.0,0.0]
[1778361614761,53.04,80829.74,0.53,0.0,0.0,0.0]
[1778361619798,53.04,80829.97,0.53,0.0,0.0,0.0]
[1778361624844,53.04,80823.55,0.53,0.0,0.0,0.0]
[1778361630000,53.04,80823.17,0.53,0.0,0.0,0.0]
[1778361638942,53.04,80822.65,0.53,0.0,0.0,0.0]
[1778361644984,53.04,80822.63,0.53,0.0,0.0,0.0]
[1778361650141,53.04,80822.3,0.53,0.0,0.0,0.0]
[1778361654778,53.04,80818.86,0.53,0.0,0.0,0.0]
[1778361655059,53.04,80810.11,0.53,0.0,0.0,0.0]
[1778361658209,53.04,80807.35,0.53,0.0,0.0,0.0]
[1778361658301,53.04,80807.45,0.53,0.0,0.0,0.0]
[1778361664120,53.04,80807.09,0.53,0.0,0.0,0.0]
[1778361669158,53.04,80806.85,0.53,0.0,0.0,0.0]
[1778361674193,53.04,80806.24,0.53,0.0,0.0,0.0]
[1778361679228,53.04,80799.28,0.53,0.0,0.0,0.0]
[1778361685270,53.04,80799.99,0.53,0.0,0.0,0.0]
[1778361690422,53.04,80800.18,0.53,0.0,0.0,0.0]
[1778361696346,53.04,80801.03,0.53,0.0,0.0,0.0]
[1778361702388,53.04,80801.17,0.53,0.0,0.0,0.0]
[1778361707424,53.04,80801.35,0.53,0.0,0.0,0.0]
[1778361715479,53.04,80801.85,0.53,0.0,0.0,0.0]
[1778361720631,53.04,80805.53,0.53,0.0,0.0,0.0]
[1778361726557,53.04,80806.29,0.53,0.0,0.0,0.0]
[1778361732599,53.04,80805.9,0.53,0.0,0.0,0.0]
[1778361740771,53.04,80805.02,0.53,0.0,0.0,0.0]
[1778361746697,53.04,80808.09,0.53,0.0,0.0,0.0]
[1778361759787,53.04,80808.52,0.53,0.0,0.0,0.0]
[1778361764824,53.04,80806.78,0.53,0.0,0.0,0.0]
[1778361769860,53.04,80805.96,0.53,0.0,0.0,0.0]
[1778361777916,53.04,80805.63,0.53,0.0,0.0,0.0]
[1778361782954,53.04,80805.26,0.53,0.0,0.0,0.0]
[1778361787987,53.04,80798.64,0.53,0.0,0.0,0.0]
[1778361798060,53.04,80800.31,0.53,0.0,0.0,0.0]
[1778361803094,53.04,80800.71,0.53,0.0,0.0,0.0]
[1778361809138,53.04,80800.78,0.53,0.0,0.0,0.0]
[1778361814173,53.04,80801.3,0.53,0.0,0.0,0.0]
[1778361820216,53.04,80799.48,0.53,0.0,0.0,0.0]
[1778361825250,53.04,80798.11,0.53,0.0,0.0,0.0]
[1778361830285,53.04,80798.04,0.53,0.0,0.0,0.0]
[1778361835319,53.04,80797.94,0.53,0.0,0.0,0.0]
[1778361841485,53.04,80797.41,0.53,0.0,0.0,0.0]
[1778361847407,53.04,80797.11,0.53,0.0,0.0,0.0]
[1778361854457,53.04,80797.02,0.53,0.0,0.0,0.0]
[1778361859492,53.04,80796.73,0.53,0.0,0.0,0.0]
[1778361864527,53.04,80796.45,0.53,0.0,0.0,0.0]
[1778361869562,53.04,80794.16,0.53,0.0,0.0,0.0]
[1778361874596,53.04,80794.24,0.53,0.0,0.0,0.0]
[1778361879631,53.04,80793.95,0.53,0.0,0.0,0.0]
[1778361887696,53.04,80794.16,0.53,0.0,0.0,0.0]
[1778361895744,53.04,80794.48,0.53,0.0,0.0,0.0]
[1778361900780,53.04,80785.28,0.53,0.0,0.0,0.0]
[1778361905819,53.04,80780.09,0.53,0.0,0.0,0.0]
[1778361910849,53.04,80777.85,0.53,0.0,0.0,0.0]
[1778361916892,53.04,80779.52,0.53,0.0,0.0,0.0]
[1778361922054,53.04,80778.98,0.53,0.0,0.0,0.0]
[1778361922302,53.04,80778.98,0.53,0.0,0.0,0.0]
[1778361922582,53.04,80778.98,0.74,0.0,0.0,0.0]
[1778361923898,53.04,80778.98,0.74,0.0,0.0,0.0]
[1778361923990,53.04,80778.52,0.74,0.0,0.0,0.0]
[1778361924246,53.04,80778.52,0.74,0.0,0.0,0.0]
[1778361924948,53.04,80778.52,0.74,0.0,0.0,0.0]
[1778361929983,53.04,80775.28,0.74,0.0,0.0,0.0]
[1778361935019,53.04,80769.48,0.74,0.0,0.0,0.0]
[1778361940053,53.04,80770.71,0.74,0.0,0.0,0.0]
[1778361947101,53.04,80768.87,0.74,0.0,0.0,0.0]
[1778361952263,53.04,80767.53,0.74,0.0,0.0,0.0]
[1778361958179,53.04,80766.6,0.74,0.0,0.0,0.0]
[1778361964221,53.04,80765.37,0.74,0.0,0.0,0.0]
[1778361969891,53.04,80749.39,0.74,0.0,0.0,0.0]
[1778361969893,53.04,80749.39,0.74,0.0,0.0,0.0]
[1778361969985,53.04,80749.13,0.74,0.0,0.0,0.0]
[1778361970559,53.04,80749.13,0.74,0.0,0.0,0.0]
[1778361971872,53.04,80749.4,0.92,0.0,0.0,0.0]
[1778361971933,53.04,80749.4,0.92,0.0,0.0,0.0]
[1778361971969,53.04,80749.17,0.92,0.0,0.0,0.0]
[1778361972877,53.04,80749.17,0.92,0.0,0.0,0.0]
[1778361972948,53.04,80749.16,0.92,0.0,0.0,0.0]
[1778361973872,53.04,80749.16,1.09,0.0,0.0,0.0]
[1778361973989,53.04,80749.16,1.09,0.0,0.0,0.0]
[1778361974086,53.04,80749.08,1.09,0.0,0.0,0.0]
[1778361974879,53.04,80749.08,1.09,0.0,0.0,0.0]
[1778361974977,53.04,80749.07,1.09,0.0,0.0,0.0]
[1778361975867,53.04,80749.07,1.26,0.0,0.0,0.0]
[1778361975873,53.04,80749.07,1.26,0.0,0.0,0.0]
[1778361976051,53.04,80749.07,1.26,0.0,0.0,0.0]
[1778361976151,53.04,80749.44,1.26,0.0,0.0,0.0]
[1778361976877,53.04,80749.44,1.26,0.0,0.0,0.0]
[1778361976968,53.04,80749.81,1.26,0.0,0.0,0.0]
[1778361980169,53.04,80750.14,1.26,0.0,0.0,0.0]
[1778361981057,53.04,80748.6,1.26,0.0,0.0,0.0]
[1778361981067,53.04,80748.6,1.26,0.0,0.0,0.0]
[1778361981158,53.04,80748.91,1.26,0.0,0.0,0.0]
[1778361985174,53.04,80747.96,1.26,0.0,0.0,0.0]
[1778361985182,53.04,80747.96,1.26,0.0,0.0,0.0]
[1778361985182,53.04,80748.01,1.26,0.0,0.0,0.0]
[1778361986072,53.04,80748.01,1.26,0.0,0.0,0.0]
[1778361986083,53.04,80748.01,1.26,0.0,0.0,0.0]
[1778361986173,53.04,80747.96,1.26,0.0,0.0,0.0]
[1778361986566,53.04,80747.96,1.26,0.0,0.0,0.0]
[1778361986867,53.04,80747.96,1.41,0.0,0.0,0.0]
[1778361986871,53.04,80747.96,1.41,0.0,0.0,0.0]
[1778361986968,53.04,80748.15,1.41,0.0,0.0,0.0]
[1778361987253,53.04,80748.15,1.41,0.0,0.0,0.0]
[1778361987877,53.04,80748.15,1.41,0.0,0.0,0.0]
[1778361987968,53.04,80748.13,1.41,0.0,0.0,0.0]
[1778361988867,53.04,80748.13,1.56,0.0,0.0,0.0]
[1778361988873,53.04,80748.13,1.56,0.0,0.0,0.0]
[1778361988968,53.04,80748.04,1.56,0.0,0.0,0.0]
[1778361989310,53.04,80748.04,1.56,0.0,0.0,0.0]
[1778361989879,53.04,80748.04,1.56,0.0,0.0,0.0]
[1778361990138,53.04,80748.04,1.56,0.0,0.0,0.0]
[1778361990198,53.04,80748.09,1.56,0.0,0.0,0.0]
[1778361991411,53.04,80748.32,1.56,0.0,0.0,0.0]
[1778361992760,53.04,80748.32,1.56,0.0,0.0,0.0]
[1778361992840,53.04,80748.68,1.56,0.0,0.0,0.0]
[1778361998460,53.04,80747.53,1.56,0.0,0.0,0.0]
[1778362003495,53.04,80748.26,1.56,0.0,0.0,0.0]
[1778362008531,53.04,80748.16,1.56,0.0,0.0,0.0]
[1778362019610,53.04,80748.08,1.56,0.0,0.0,0.0]
[1778362026659,53.04,80747.93,1.56,0.0,0.0,0.0]
[1778362031696,53.04,80752.33,1.56,0.0,0.0,0.0]
[1778362036731,53.04,80752.06,1.56,0.0,0.0,0.0]
[1778362041766,53.04,80751.82,1.56,0.0,0.0,0.0]
[1778362046800,53.04,80750.92,1.56,0.0,0.0,0.0]
[1778362051835,53.04,80750.61,1.56,0.0,0.0,0.0]
[1778362056871,53.04,80751.89,1.56,0.0,0.0,0.0]
[1778362063040,53.04,80758.26,1.56,0.0,0.0,0.0]
[1778362069962,53.04,80761.98,1.56,0.0,0.0,0.0]
[1778362074996,53.04,80765.12,1.56,0.0,0.0,0.0]
[1778362083180,53.04,80769.31,1.56,0.0,0.0,0.0]
[1778362089097,53.04,80771.72,1.56,0.0,0.0,0.0]
[1778362095139,53.04,80772.92,1.56,0.0,0.0,0.0]
[1778362100173,53.04,80778.03,1.56,0.0,0.0,0.0]
[1778362100953,53.04,80778.03,1.56,0.0,0.0,0.0]
[1778362101181,53.04,80778.16,1.56,0.0,0.0,0.0]
[1778362102418,53.04,80778.28,1.56,0.0,0.0,0.0]
[1778362103195,53.04,80778.21,1.56,0.0,0.0,0.0]
[1778362108230,53.04,80778.99,1.56,0.0,0.0,0.0]
[1778362113264,53.04,80778.87,1.56,0.0,0.0,0.0]
[1778362117649,53.04,80778.92,1.56,0.0,0.0,0.0]
[1778362118300,53.04,80778.98,1.56,0.0,0.0,0.0]
[1778362120961,53.04,80779.21,1.56,0.0,0.0,0.0]
[1778362121321,53.04,80779.16,1.56,0.0,0.0,0.0]
[1778362126945,53.04,80779.18,1.56,0.0,0.0,0.0]
[1778362127026,53.04,80778.99,1.56,0.0,0.0,0.0]
[1778362128989,53.04,80778.99,1.56,0.0,0.0,0.0]
[1778362129085,53.04,80778.99,1.56,0.0,0.0,0.0]
[1778362132240,53.04,80779.2,1.56,0.0,0.0,0.0]
[1778362132341,53.04,80779.28,1.56,0.0,0.0,0.0]
[1778362133928,53.04,80779.28,1.56,0.0,0.0,0.0]
[1778362134021,53.04,80779.37,1.56,0.0,0.0,0.0]
[1778362139446,53.04,80779.9,1.56,0.0,0.0,0.0]
[1778362144483,53.04,80780.54,1.56,0.0,0.0,0.0]
[1778362150524,53.04,80781.18,1.56,0.0,0.0,0.0]
[1778362155971,53.04,80782.97,1.56,0.0,0.0,0.0]
[1778362156007,53.04,80783.84,1.56,0.0,0.0,0.0]
[1778362160718,53.04,80783.91,1.56,0.0,0.0,0.0]
[1778362160813,53.04,80787.38,1.56,0.0,0.0,0.0]
[1778362166635,53.04,80786.88,1.56,0.0,0.0,0.0]
[1778362173811,53.04,80786.48,1.56,0.0,0.0,0.0]
[1778362179730,53.04,80786.92,1.56,0.0,0.0,0.0]
[1778362186779,53.04,80786.95,1.56,0.0,0.0,0.0]
[1778362191815,53.04,80786.28,1.56,0.0,0.0,0.0]
[1778362196849,53.04,80787.64,1.56,0.0,0.0,0.0]
[1778362202403,53.04,80787.82,1.56,0.0,0.0,0.0]
[1778362203074,53.04,80787.82,1.56,0.0,0.0,0.0]
[1778362203916,53.04,80789.31,1.56,0.0,0.0,0.0]
[1778362204144,53.04,80789.31,1.56,0.0,0.0,0.0]
[1778362204240,53.04,80789.31,1.56,0.0,0.0,0.0]
[1778362204853,53.04,80789.31,1.56,0.0,0.0,0.0]
[1778362205052,53.04,80789.31,1.56,0.0,0.0,0.0]
[1778362205152,53.04,80789.31,1.56,0.0,0.0,0.0]
[1778362210950,53.04,80789.25,1.56,0.0,0.0,0.0]
[1778362215981,53.04,80788.93,1.56,0.0,0.0,0.0]
[1778362221018,53.04,80789.25,1.56,0.0,0.0,0.0]
[1778362230080,53.04,80788.65,1.56,0.0,0.0,0.0]
[1778362235116,53.04,80788.43,1.56,0.0,0.0,0.0]
[1778362244303,53.04,80789.51,1.56,0.0,0.0,0.0]
[1778362253243,53.04,80788.99,1.56,0.0,0.0,0.0]
[1778362258278,53.04,80785.79,1.56,0.0,0.0,0.0]
[1778362264443,53.04,80785.43,1.56,0.0,0.0,0.0]
[1778362270362,53.04,80784.64,1.56,0.0,0.0,0.0]
[1778362275397,53.04,80784.66,1.56,0.0,0.0,0.0]
[1778362280432,53.04,80785.03,1.56,0.0,0.0,0.0]
[1778362285469,53.04,80783.27,1.56,0.0,0.0,0.0]
[1778362291510,53.04,80783.55,1.56,0.0,0.0,0.0]
[1778362296544,53.04,80783.6,1.56,0.0,0.0,0.0]
[1778362303595,53.04,80783.69,1.56,0.0,0.0,0.0]
[1778362308628,53.04,80783.65,1.56,0.0,0.0,0.0]
[1778362314798,53.04,80783.91,1.56,0.0,0.0,0.0]
[1778362320714,53.04,80783.6,1.56,0.0,0.0,0.0]
[1778362322772,53.04,80783.6,1.56,0.0,0.0,0.0]
[1778362323137,53.04,80783.6,1.56,0.0,0.0,0.0]
[1778362323139,53.04,80783.6,1.56,0.0,0.0,0.0]
[1778362323143,53.04,80783.6,1.7,0.0,0.0,0.0]
[1778362323172,53.04,80783.6,1.7,0.0,0.0,0.0]
[1778362323865,53.04,80783.4,1.7,0.0,0.0,0.0]
[1778362323939,53.04,80783.72,1.7,0.0,0.0,0.0]
[1778362325898,53.04,80783.69,1.7,0.0,0.0,0.0]
[1778362325991,53.04,80784.2,1.7,0.0,0.0,0.0]
[1778362333809,53.04,80784.28,1.7,0.0,0.0,0.0]
[1778362339852,53.04,80784.32,1.7,0.0,0.0,0.0]
[1778362345010,53.04,80783.51,1.7,0.0,0.0,0.0]
[1778362352944,53.04,80784.12,1.7,0.0,0.0,0.0]
[1778362358987,53.04,80784.44,1.7,0.0,0.0,0.0]
[1778362365149,53.04,80784.48,1.7,0.0,0.0,0.0]
[1778362371070,53.04,80784.48,1.7,0.0,0.0,0.0]
[1778362380133,53.04,80784.63,1.7,0.0,0.0,0.0]
[1778362385289,53.04,80784.82,1.7,0.0,0.0,0.0]
[1778362391207,53.04,80784.82,1.7,0.0,0.0,0.0]
[1778362396245,53.04,80784.79,1.7,0.0,0.0,0.0]
[1778362401280,53.04,80784.46,1.7,0.0,0.0,0.0]
[1778362402879,53.04,80784.32,1.7,0.0,0.0,0.0]
[1778362403294,53.04,80783.92,1.7,0.0,0.0,0.0]
[1778362405141,53.04,80783.92,1.7,0.0,0.0,0.0]
[1778362405146,53.04,80783.92,1.84,0.0,0.0,0.0]
[1778362405172,53.04,80783.92,1.84,0.0,0.0,0.0]
[1778362405429,53.04,80784.53,1.84,0.0,0.0,0.0]
[1778362415500,53.04,80784.53,1.84,0.0,0.0,0.0]
[1778362421422,53.04,80784.63,1.84,0.0,0.0,0.0]
[1778362426456,53.04,80784.63,1.84,0.0,0.0,0.0]
[1778362431493,53.04,80784.71,1.84,0.0,0.0,0.0]
[1778362438541,53.04,80784.48,1.84,0.0,0.0,0.0]
[1778362444471,53.04,80784.68,1.84,0.0,0.0,0.0]
[1778362444583,53.04,80784.79,1.84,0.0,0.0,0.0]
[1778362445140,53.04,80784.79,1.84,0.0,0.0,0.0]
[1778362445240,53.04,80784.65,1.84,0.0,0.0,0.0]
[1778362446139,53.04,80784.65,1.84,0.0,0.0,0.0]
[1778362446239,53.04,80784.65,1.84,0.0,0.0,0.0]
[1778362447138,53.04,80784.65,1.84,0.0,0.0,0.0]
[1778362447239,53.04,80784.65,1.84,0.0,0.0,0.0]
[1778362451129,53.04,80784.81,1.84,0.0,0.0,0.0]
[1778362451633,53.04,80784.87,1.84,0.0,0.0,0.0]
[1778362453887,53.04,80784.64,1.84,0.0,0.0,0.0]
[1778362454652,53.04,80784.79,1.84,0.0,0.0,0.0]
[1778362456230,53.04,80784.56,1.84,0.0,0.0,0.0]
[1778362456667,53.04,80784.8,1.84,0.0,0.0,0.0]
[1778362461701,53.04,80779.61,1.84,0.0,0.0,0.0]
[1778362466736,53.04,80777.96,1.84,0.0,0.0,0.0]
[1778362479949,53.04,80773.81,1.84,0.0,0.0,0.0]
[1778362485870,53.04,80772.13,1.84,0.0,0.0,0.0]
[1778362490905,53.04,80770.76,1.84,0.0,0.0,0.0]
[1778362495939,53.04,80770.21,1.84,0.0,0.0,0.0]
[1778362500975,53.04,80762.5,1.84,0.0,0.0,0.0]
[1778362507140,53.04,80759.36,1.84,0.0,0.0,0.0]
[1778362513060,53.04,80757.64,1.84,0.0,0.0,0.0]
[1778362518219,53.04,80758.16,1.84,0.0,0.0,0.0]
[1778362519912,53.04,80758.16,1.84,0.0,0.0,0.0]
[1778362520138,53.04,80758.16,1.84,0.0,0.0,0.0]
[1778362520366,53.04,80758.16,1.84,0.0,0.0,0.0]
[1778362537226,53.04,80767.55,1.84,0.0,0.0,0.0]
[1778362543271,53.04,80771.07,1.84,0.0,0.0,0.0]
[1778362548428,53.04,80772.23,1.84,0.0,0.0,0.0]
[1778362554347,53.04,80772.65,1.84,0.0,0.0,0.0]
[1778362562410,53.04,80773.25,1.84,0.0,0.0,0.0]
[1778362568569,53.04,80774.32,1.84,0.0,0.0,0.0]
[1778362574495,53.04,80774.46,1.84,0.0,0.0,0.0]
[1778362579528,53.04,80775.02,1.84,0.0,0.0,0.0]
[1778362584563,53.04,80774.86,1.84,0.0,0.0,0.0]
[1778362589599,53.04,80775.1,1.84,0.0,0.0,0.0]
[1778362595640,53.04,80774.95,1.84,0.0,0.0,0.0]
[1778362604703,53.04,80775.5,1.84,0.0,0.0,0.0]
[1778362609737,53.04,80775.67,1.84,0.0,0.0,0.0]
[1778362617794,53.04,80775.78,1.84,0.0,0.0,0.0]
[1778362626857,53.04,80775.95,1.84,0.0,0.0,0.0]
[1778362634913,53.04,80770.54,1.84,0.0,0.0,0.0]
[1778362639948,53.04,80768.34,1.84,0.0,0.0,0.0]
[1778362644983,53.04,80766.12,1.84,0.0,0.0,0.0]
[1778362656057,53.04,80761.76,1.84,0.0,0.0,0.0]
[1778362663109,53.04,80760.31,1.84,0.0,0.0,0.0]
[1778362666359,53.04,80761.27,1.84,0.0,0.0,0.0]
[1778362666439,53.04,80762.07,1.84,0.0,0.0,0.0]
[1778362667138,53.04,80762.07,1.84,0.0,0.0,0.0]
[1778362667139,53.04,80762.07,1.84,0.0,0.0,0.0]
[1778362667143,53.04,80762.07,1.97,0.0,0.0,0.0]
[1778362667163,53.04,80762.07,1.97,0.0,0.0,0.0]
[1778362667239,53.04,80762.56,1.97,0.0,0.0,0.0]
[1778362673180,53.04,80757.15,1.97,0.0,0.0,0.0]
[1778362678219,53.04,80756.29,1.97,0.0,0.0,0.0]
[1778362683251,53.04,80742.89,1.97,0.0,0.0,0.0]
[1778362689415,53.04,80741.64,1.97,0.0,0.0,0.0]
[1778362695335,53.04,80738.97,1.97,0.0,0.0,0.0]
[1778362700369,53.04,80738.94,1.97,0.0,0.0,0.0]
[1778362705405,53.04,80738.4,1.97,0.0,0.0,0.0]
[1778362713461,53.04,80738.44,1.97,0.0,0.0,0.0]
[1778362719626,53.04,80738.7,1.97,0.0,0.0,0.0]
[1778362726551,53.04,80737.89,1.97,0.0,0.0,0.0]
[1778362733603,53.04,80738.09,1.97,0.0,0.0,0.0]
[1778362739766,53.04,80738.34,1.97,0.0,0.0,0.0]
[1778362745686,53.04,80736.14,1.97,0.0,0.0,0.0]
[1778362752736,53.04,80736.55,1.97,0.0,0.0,0.0]
[1778362757771,53.04,80737.28,1.97,0.0,0.0,0.0]
[1778362762806,53.04,80737.52,1.97,0.0,0.0,0.0]
[1778362769978,53.04,80738.56,1.97,0.0,0.0,0.0]
[1778362775898,53.04,80738.75,1.97,0.0,0.0,0.0]
[1778362780932,53.04,80738.5,1.97,0.0,0.0,0.0]
[1778362785967,53.04,80736.72,1.97,0.0,0.0,0.0]
[1778362792011,53.04,80737.53,1.97,0.0,0.0,0.0]
[1778362799058,53.04,80737.1,1.97,0.0,0.0,0.0]
[1778362804094,53.04,80737.4,1.97,0.0,0.0,0.0]
[1778362809130,53.04,80738.76,1.97,0.0,0.0,0.0]
[1778362815173,53.04,80738.79,1.97,0.0,0.0,0.0]
[1778362820328,53.04,80738.33,1.97,0.0,0.0,0.0]
[1778362827255,53.04,80739.13,1.97,0.0,0.0,0.0]
[1778362832292,53.04,80739.31,1.97,0.0,0.0,0.0]
[1778362837326,53.04,80738.86,1.97,0.0,0.0,0.0]
[1778362844374,53.04,80738.91,1.97,0.0,0.0,0.0]
[1778362849413,53.04,80739.37,1.97,0.0,0.0,0.0]
[1778362855454,53.04,80739.34,1.97,0.0,0.0,0.0]
[1778362860613,53.04,80738.91,1.97,0.0,0.0,0.0]
[1778362866531,53.04,80738.97,1.97,0.0,0.0,0.0]
[1778362871565,53.04,80739.03,1.97,0.0,0.0,0.0]
[1778362880752,53.04,80738.71,1.97,0.0,0.0,0.0]
[1778362886671,53.04,80739.54,1.97,0.0,0.0,0.0]
[1778362892713,53.04,80739.54,1.97,0.0,0.0,0.0]
[1778362897749,53.04,80739.37,1.97,0.0,0.0,0.0]
[1778362902784,53.04,80750.23,1.97,0.0,0.0,0.0]
[1778362907819,53.04,80749.32,1.97,0.0,0.0,0.0]
[1778362912855,53.04,80748.31,1.97,0.0,0.0,0.0]
[1778362917889,53.04,80748.84,1.97,0.0,0.0,0.0]
[1778362922924,53.04,80752.9,1.97,0.0,0.0,0.0]
[1778362927958,53.04,80755.19,1.97,0.0,0.0,0.0]
[1778362935010,53.04,80758.43,1.97,0.0,0.0,0.0]
[1778362940047,53.04,80760.89,1.97,0.0,0.0,0.0]
[1778362948103,53.04,80762.38,1.97,0.0,0.0,0.0]
[1778362953140,53.04,80763.25,1.97,0.0,0.0,0.0]
[1778362958175,53.04,80764.4,1.97,0.0,0.0,0.0]
[1778362964217,53.04,80764.89,1.97,0.0,0.0,0.0]
[1778362969251,53.04,80747.07,1.97,0.0,0.0,0.0]
[1778362974287,53.04,80744.79,1.97,0.0,0.0,0.0]
[1778362979321,53.04,80744.33,1.97,0.0,0.0,0.0]
[1778362984356,53.04,80743.02,1.97,0.0,0.0,0.0]
[1778362989392,53.04,80740.08,1.97,0.0,0.0,0.0]
[1778362994427,53.04,80739.3,1.97,0.0,0.0,0.0]
[1778362999462,53.04,80734.82,1.97,0.0,0.0,0.0]
[1778363004497,53.04,80729.74,1.97,0.0,0.0,0.0]
[1778363009532,53.04,80726.87,1.97,0.0,0.0,0.0]
[1778363015575,53.04,80725.28,1.97,0.0,0.0,0.0]
[1778363021761,53.04,80725.7,1.97,0.0,0.0,0.0]
[1778363027658,53.04,80725.95,1.97,0.0,0.0,0.0]
[1778363032694,53.04,80737.7,1.97,0.0,0.0,0.0]
[1778363037728,53.04,80741.08,1.97,0.0,0.0,0.0]
[1778363042765,53.04,80740.7,1.97,0.0,0.0,0.0]
[1778363047800,53.04,80738.02,1.97,0.0,0.0,0.0]
[1778363053844,53.04,80738.47,1.97,0.0,0.0,0.0]
[1778363058881,53.04,80731.05,1.97,0.0,0.0,0.0]
[1778363063920,53.04,80727.82,1.97,0.0,0.0,0.0]
[1778363068950,53.04,80725.04,1.97,0.0,0.0,0.0]
[1778363075999,53.04,80722.12,1.97,0.0,0.0,0.0]
[1778363081035,53.04,80719.85,1.97,0.0,0.0,0.0]
[1778363086070,53.04,80719.63,1.97,0.0,0.0,0.0]
[1778363092255,53.04,80719.71,1.97,0.0,0.0,0.0]
[1778363100168,53.04,80720.63,1.97,0.0,0.0,0.0]
[1778363105203,53.04,80721.61,1.97,0.0,0.0,0.0]
[1778363110239,53.04,80722.36,1.97,0.0,0.0,0.0]
[1778363115272,53.04,80723.92,1.97,0.0,0.0,0.0]
[1778363121315,53.04,80724.44,1.97,0.0,0.0,0.0]
[1778363128364,53.04,80724.49,1.97,0.0,0.0,0.0]
[1778363135414,53.04,80724.59,1.97,0.0,0.0,0.0]
[1778363142608,53.04,80724.65,1.97,0.0,0.0,0.0]
[1778363149513,53.04,80724.3,1.97,0.0,0.0,0.0]
[1778363154546,53.04,80724.87,1.97,0.0,0.0,0.0]
[1778363159581,53.04,80726.44,1.97,0.0,0.0,0.0]
[1778363165624,53.04,80726.06,1.97,0.0,0.0,0.0]
[1778363172818,53.04,80725.68,1.97,0.0,0.0,0.0]
[1778363178715,53.04,80725.13,1.97,0.0,0.0,0.0]
[1778363183752,53.04,80724.85,1.97,0.0,0.0,0.0]
[1778363188789,53.04,80724.7,1.97,0.0,0.0,0.0]
[1778363198859,53.04,80724.64,1.97,0.0,0.0,0.0]
[1778363205907,53.04,80724.31,1.97,0.0,0.0,0.0]
[1778363213105,53.04,80723.96,1.97,0.0,0.0,0.0]
[1778363222021,53.04,80724.18,1.97,0.0,0.0,0.0]
[1778363227055,53.04,80722.83,1.97,0.0,0.0,0.0]
[1778363232091,53.04,80722.49,1.97,0.0,0.0,0.0]
[1778363238132,53.04,80720.95,1.97,0.0,0.0,0.0]
[1778363243315,53.04,80716.44,1.97,0.0,0.0,0.0]
[1778363249210,53.04,80717.28,1.97,0.0,0.0,0.0]
[1778363254245,53.04,80721.94,1.97,0.0,0.0,0.0]
[1778363260286,53.04,80725.29,1.97,0.0,0.0,0.0]
[1778363267338,53.04,80727.49,1.97,0.0,0.0,0.0]
[1778363272373,53.04,80734.53,1.97,0.0,0.0,0.0]
[1778363277407,53.04,80735.05,1.97,0.0,0.0,0.0]
[1778363282443,53.04,80735.67,1.97,0.0,0.0,0.0]
[1778363287478,53.04,80735.96,1.97,0.0,0.0,0.0]
[1778363292513,53.04,80735.15,1.97,0.0,0.0,0.0]
[1778363297547,53.04,80739.15,1.97,0.0,0.0,0.0]
[1778363302584,53.04,80737.28,1.97,0.0,0.0,0.0]
[1778363307618,53.04,80737.3,1.97,0.0,0.0,0.0]
[1778363312797,53.04,80732.95,1.97,0.0,0.0,0.0]
[1778363319702,53.04,80734.17,1.97,0.0,0.0,0.0]
[1778363332797,53.04,80735.04,1.97,0.0,0.0,0.0]
[1778363340854,53.04,80735.39,1.97,0.0,0.0,0.0]
[1778363345888,53.04,80736.28,1.97,0.0,0.0,0.0]
[1778363349916,53.04,80758.86,1.97,0.0,0.0,0.0]
[1778363354950,53.04,80760.17,1.97,0.0,0.0,0.0]
[1778363359986,53.04,80758.93,1.97,0.0,0.0,0.0]
[1778363365023,53.04,80755.26,1.97,0.0,0.0,0.0]
[1778363372072,53.04,80753.27,1.97,0.0,0.0,0.0]
[1778363382146,53.04,80748.18,1.97,0.0,0.0,0.0]
[1778363387183,53.04,80747.75,1.97,0.0,0.0,0.0]
[1778363392216,53.04,80745.6,1.97,0.0,0.0,0.0]
[1778363398258,53.04,80743.89,1.97,0.0,0.0,0.0]
[1778363403294,53.04,80744.93,1.97,0.0,0.0,0.0]
[1778363410345,53.04,80753.18,1.97,0.0,0.0,0.0]
[1778363415378,53.04,80765.14,1.97,0.0,0.0,0.0]
[1778363421419,53.04,80767.17,1.97,0.0,0.0,0.0]
[1778363426460,53.04,80769.69,1.97,0.0,0.0,0.0]
[1778363431495,53.04,80768.33,1.97,0.0,0.0,0.0]
[1778363436529,53.04,80758.47,1.97,0.0,0.0,0.0]
[1778363443578,53.04,80754.54,1.97,0.0,0.0,0.0]
[1778363449621,53.04,80753.82,1.97,0.0,0.0,0.0]
[1778363455662,53.04,80751.91,1.97,0.0,0.0,0.0]
[1778363462715,53.04,80748.47,1.97,0.0,0.0,0.0]
[1778363467746,53.04,80746.03,1.97,0.0,0.0,0.0]
[1778363472783,53.04,80744.56,1.97,0.0,0.0,0.0]
[1778363477817,53.04,80743.51,1.97,0.0,0.0,0.0]
[1778363484001,53.04,80742.47,1.97,0.0,0.0,0.0]
[1778363490909,53.04,80741.3,1.97,0.0,0.0,0.0]
[1778363495944,53.04,80739.31,1.97,0.0,0.0,0.0]
[1778363500979,53.04,80737.86,1.97,0.0,0.0,0.0]
[1778363508028,53.04,80734.77,1.97,0.0,0.0,0.0]
[1778363513062,53.04,80732.5,1.97,0.0,0.0,0.0]
[1778363519106,53.04,80730.73,1.97,0.0,0.0,0.0]
[1778363524142,53.04,80730.3,1.97,0.0,0.0,0.0]
[1778363529175,53.04,80729.17,1.97,0.0,0.0,0.0]
[1778363535359,53.04,80729.28,1.97,0.0,0.0,0.0]
[1778363541260,53.04,80728.07,1.97,0.0,0.0,0.0]
[1778363546295,53.04,80727.42,1.97,0.0,0.0,0.0]
[1778363551473,53.04,80727.28,1.97,0.0,0.0,0.0]
[1778363557372,53.04,80728.06,1.97,0.0,0.0,0.0]
[1778363562550,53.04,80728.12,1.97,0.0,0.0,0.0]
[1778363572620,53.04,80727.57,1.97,0.0,0.0,0.0]
[1778363578523,53.04,80728.85,1.97,0.0,0.0,0.0]
[1778363585572,53.04,80728.89,1.97,0.0,0.0,0.0]
[1778363591614,53.04,80727.81,1.97,0.0,0.0,0.0]
[1778363597662,53.04,80729.54,1.97,0.0,0.0,0.0]
[1778363602830,53.04,80727.88,1.97,0.0,0.0,0.0]
[1778363612900,53.04,80726.42,1.97,0.0,0.0,0.0]
[1778363620821,53.04,80727.3,1.97,0.0,0.0,0.0]
[1778363628877,53.04,80726.74,1.97,0.0,0.0,0.0]
[1778363633913,53.04,80726.25,1.97,0.0,0.0,0.0]
[1778363640965,53.04,80726.4,1.97,0.0,0.0,0.0]
[1778363643114,53.04,80751.96,1.97,0.0,0.0,0.0]
[1778363649025,53.04,80767.15,1.97,0.0,0.0,0.0]
[1778363656074,53.04,80768.0,1.97,0.0,0.0,0.0]
[1778363661109,53.04,80768.58,1.97,0.0,0.0,0.0]
[1778363666144,53.04,80771.73,1.97,0.0,0.0,0.0]
[1778363673325,53.04,80770.51,1.97,0.0,0.0,0.0]
[1778363679234,53.04,80768.59,1.97,0.0,0.0,0.0]
[1778363684273,53.04,80765.76,1.97,0.0,0.0,0.0]
[1778363689307,53.04,80759.61,1.97,0.0,0.0,0.0]
[1778363695349,53.04,80762.78,1.97,0.0,0.0,0.0]
[1778363700385,53.04,80763.9,1.97,0.0,0.0,0.0]
[1778363705421,53.04,80763.19,1.97,0.0,0.0,0.0]
[1778363710454,53.04,80758.89,1.97,0.0,0.0,0.0]
[1778363715490,53.04,80757.71,1.97,0.0,0.0,0.0]
[1778363720525,53.04,80756.89,1.97,0.0,0.0,0.0]
[1778363725561,53.04,80755.36,1.97,0.0,0.0,0.0]
[1778363733746,53.04,80754.08,1.97,0.0,0.0,0.0]
[1778363739660,53.04,80753.72,1.97,0.0,0.0,0.0]
[1778363744692,53.04,80753.8,1.97,0.0,0.0,0.0]
[1778363750735,53.04,80753.1,1.97,0.0,0.0,0.0]
[1778363755769,53.04,80752.87,1.97,0.0,0.0,0.0]
[1778363761822,53.04,80751.56,1.97,0.0,0.0,0.0]
[1778363769877,53.04,80751.45,1.97,0.0,0.0,0.0]
[1778363776926,53.04,80751.63,1.97,0.0,0.0,0.0]
[1778363782082,53.04,80751.91,1.97,0.0,0.0,0.0]
[1778363788003,53.04,80751.74,1.97,0.0,0.0,0.0]
[1778363793038,53.04,80752.28,1.97,0.0,0.0,0.0]
[1778363800088,53.04,80752.6,1.97,0.0,0.0,0.0]
[1778363807136,53.04,80752.48,1.97,0.0,0.0,0.0]
[1778363812292,53.04,80752.38,1.97,0.0,0.0,0.0]
[1778363818214,53.04,80751.88,1.97,0.0,0.0,0.0]
[1778363823248,53.04,80752.41,1.97,0.0,0.0,0.0]
[1778363828283,53.04,80753.15,1.97,0.0,0.0,0.0]
[1778363833319,53.04,80766.93,1.97,0.0,0.0,0.0]
[1778363838354,53.04,80767.24,1.97,0.0,0.0,0.0]
[1778363848429,53.04,80782.31,1.97,0.0,0.0,0.0]
[1778363853463,53.04,80776.52,1.97,0.0,0.0,0.0]
[1778363858498,53.04,80775.58,1.97,0.0,0.0,0.0]
[1778363863533,53.04,80775.56,1.97,0.0,0.0,0.0]
[1778363870582,53.04,80771.76,1.97,0.0,0.0,0.0]
[1778363879646,53.04,80771.57,1.97,0.0,0.0,0.0]
[1778363886694,53.04,80770.29,1.97,0.0,0.0,0.0]
[1778363891852,53.04,80770.37,1.97,0.0,0.0,0.0]
[1778363897771,53.04,80770.9,1.97,0.0,0.0,0.0]
[1778363902806,53.04,80771.28,1.97,0.0,0.0,0.0]
[1778363910862,53.04,80771.72,1.97,0.0,0.0,0.0]
[1778363915897,53.04,80770.27,1.97,0.0,0.0,0.0]
[1778363922063,53.04,80770.75,1.97,0.0,0.0,0.0]
[1778363927981,53.04,80771.76,1.97,0.0,0.0,0.0]
[1778363933018,53.04,80771.2,1.97,0.0,0.0,0.0]
[1778363938053,53.04,80769.52,1.97,0.0,0.0,0.0]
[1778363943089,53.04,80767.29,1.97,0.0,0.0,0.0]
[1778363949135,53.04,80762.54,1.97,0.0,0.0,0.0]
[1778363956184,53.04,80765.01,1.97,0.0,0.0,0.0]
[1778363963233,53.04,80766.81,1.97,0.0,0.0,0.0]
[1778363968267,53.04,80765.34,1.97,0.0,0.0,0.0]
[1778363974310,53.04,80761.48,1.97,0.0,0.0,0.0]
[1778363980352,53.04,80760.49,1.97,0.0,0.0,0.0]
[1778363986394,53.04,80759.78,1.97,0.0,0.0,0.0]
[1778363994570,53.04,80759.09,1.97,0.0,0.0,0.0]
[1778364000492,53.04,80758.84,1.97,0.0,0.0,0.0]
[1778364005527,53.04,80770.81,1.97,0.0,0.0,0.0]
[1778364012575,53.04,80772.75,1.97,0.0,0.0,0.0]
[1778364018619,53.04,80772.36,1.97,0.0,0.0,0.0]
[1778364024779,53.04,80772.09,1.97,0.0,0.0,0.0]
[1778364030706,53.04,80771.44,1.97,0.0,0.0,0.0]
[1778364036746,53.04,80772.31,1.97,0.0,0.0,0.0]
[1778364041781,53.04,80771.74,1.97,0.0,0.0,0.0]
[1778364048830,53.04,80771.64,1.97,0.0,0.0,0.0]
[1778364054991,53.04,80771.37,1.97,0.0,0.0,0.0]
[1778364062928,53.04,80770.89,1.97,0.0,0.0,0.0]
[1778364069976,53.04,80770.91,1.97,0.0,0.0,0.0]
[1778364075137,53.04,80771.05,1.97,0.0,0.0,0.0]
[1778364082060,53.04,80771.15,1.97,0.0,0.0,0.0]
[1778364087097,53.04,80771.79,1.97,0.0,0.0,0.0]
[1778364092131,53.04,80771.8,1.97,0.0,0.0,0.0]
[1778364098173,53.04,80771.08,1.97,0.0,0.0,0.0]
[1778364103208,53.04,80766.39,1.97,0.0,0.0,0.0]
[1778364108243,53.04,80759.86,1.97,0.0,0.0,0.0]
[1778364113278,53.04,80752.82,1.97,0.0,0.0,0.0]
[1778364118313,53.04,80758.53,1.97,0.0,0.0,0.0]
[1778364123349,53.04,80765.94,1.97,0.0,0.0,0.0]
[1778364129392,53.04,80767.28,1.97,0.0,0.0,0.0]
[1778364134427,53.04,80761.89,1.97,0.0,0.0,0.0]
[1778364140470,53.04,80759.04,1.97,0.0,0.0,0.0]
[1778364145633,53.04,80763.85,1.97,0.0,0.0,0.0]
[1778364151552,53.04,80765.89,1.97,0.0,0.0,0.0]
[1778364156586,53.04,80765.11,1.97,0.0,0.0,0.0]
[1778364161746,53.04,80766.8,1.97,0.0,0.0,0.0]
[1778364167664,53.04,80764.33,1.97,0.0,0.0,0.0]
[1778364172822,53.04,80757.92,1.97,0.0,0.0,0.0]
[1778364178740,53.04,80761.42,1.97,0.0,0.0,0.0]
[1778364183776,53.04,80764.18,1.97,0.0,0.0,0.0]
[1778364188812,53.04,80765.85,1.97,0.0,0.0,0.0]
[1778364194854,53.04,80766.79,1.97,0.0,0.0,0.0]
[1778364199891,53.04,80755.74,1.97,0.0,0.0,0.0]
[1778364204925,53.04,80743.15,1.97,0.0,0.0,0.0]
[1778364210968,53.04,80741.56,1.97,0.0,0.0,0.0]
[1778364216001,53.04,80742.85,1.97,0.0,0.0,0.0]
[1778364223183,53.04,80745.42,1.97,0.0,0.0,0.0]
[1778364230100,53.04,80744.99,1.97,0.0,0.0,0.0]
[1778364235135,53.04,80740.06,1.97,0.0,0.0,0.0]
[1778364240170,53.04,80739.9,1.97,0.0,0.0,0.0]
[1778364245206,53.04,80738.89,1.97,0.0,0.0,0.0]
[1778364252254,53.04,80737.3,1.97,0.0,0.0,0.0]
[1778364258296,53.04,80736.76,1.97,0.0,0.0,0.0]
[1778364263462,53.04,80735.86,1.97,0.0,0.0,0.0]
[1778364269372,53.04,80740.79,1.97,0.0,0.0,0.0]
[1778364274408,53.04,80740.83,1.97,0.0,0.0,0.0]
[1778364279445,53.04,80740.76,1.97,0.0,0.0,0.0]
[1778364284480,53.04,80737.14,1.97,0.0,0.0,0.0]
[1778364289515,53.04,80737.18,1.97,0.0,0.0,0.0]
[1778364294550,53.04,80737.22,1.97,0.0,0.0,0.0]
[1778364299584,53.04,80741.41,1.97,0.0,0.0,0.0]
[1778364306634,53.04,80739.34,1.97,0.0,0.0,0.0]
[1778364311669,53.04,80738.57,1.97,0.0,0.0,0.0]
[1778364316707,53.04,80738.71,1.97,0.0,0.0,0.0]
[1778364323890,53.04,80738.63,1.97,0.0,0.0,0.0]
[1778364329796,53.04,80739.13,1.97,0.0,0.0,0.0]
[1778364334831,53.04,80744.18,1.97,0.0,0.0,0.0]
[1778364340874,53.04,80743.2,1.97,0.0,0.0,0.0]
[1778364348929,53.04,80742.33,1.97,0.0,0.0,0.0]
[1778364354102,53.04,80741.96,1.97,0.0,0.0,0.0]
[1778364363035,53.04,80741.23,1.97,0.0,0.0,0.0]
[1778364368070,53.04,80747.63,1.97,0.0,0.0,0.0]
[1778364373106,53.04,80740.82,1.97,0.0,0.0,0.0]
[1778364378142,53.04,80735.86,1.97,0.0,0.0,0.0]
[1778364383182,53.04,80734.07,1.97,0.0,0.0,0.0]
[1778364388213,53.04,80734.88,1.97,0.0,0.0,0.0]
[1778364394390,53.04,80732.9,1.97,0.0,0.0,0.0]
[1778364401304,53.04,80729.19,1.97,0.0,0.0,0.0]
[1778364407347,53.04,80727.88,1.97,0.0,0.0,0.0]
[1778364413388,53.04,80734.23,1.97,0.0,0.0,0.0]
[1778364418424,53.04,80737.28,1.97,0.0,0.0,0.0]
[1778364423459,53.04,80736.65,1.97,0.0,0.0,0.0]
[1778364428495,53.04,80737.15,1.97,0.0,0.0,0.0]
[1778364433529,53.04,80737.02,1.97,0.0,0.0,0.0]
[1778364438565,53.04,80737.13,1.97,0.0,0.0,0.0]
[1778364443599,53.04,80731.63,1.97,0.0,0.0,0.0]
[1778364448634,53.04,80731.75,1.97,0.0,0.0,0.0]
[1778364453670,53.04,80732.62,1.97,0.0,0.0,0.0]
[1778364458707,53.04,80732.73,1.97,0.0,0.0,0.0]
[1778364463740,53.04,80733.07,1.97,0.0,0.0,0.0]
[1778364471796,53.04,80732.05,1.97,0.0,0.0,0.0]
[1778364477839,53.04,80732.78,1.97,0.0,0.0,0.0]
[1778364485023,53.04,80734.05,1.97,0.0,0.0,0.0]
[1778364490929,53.04,80732.03,1.97,0.0,0.0,0.0]
[1778364495965,53.04,80726.64,1.97,0.0,0.0,0.0]
[1778364501001,53.04,80724.18,1.97,0.0,0.0,0.0]
[1778364507043,53.04,80724.5,1.97,0.0,0.0,0.0]
[1778364513084,53.04,80723.48,1.97,0.0,0.0,0.0]
[1778364518120,53.04,80720.29,1.97,0.0,0.0,0.0]
[1778364524163,53.04,80719.52,1.97,0.0,0.0,0.0]
[1778364529198,53.04,80718.47,1.97,0.0,0.0,0.0]
[1778364534233,53.04,80713.06,1.97,0.0,0.0,0.0]
[1778364541418,53.04,80709.6,1.97,0.0,0.0,0.0]
[1778364551489,53.04,80702.97,1.97,0.0,0.0,0.0]
[1778364557395,53.04,80702.08,1.97,0.0,0.0,0.0]
[1778364562430,53.04,80714.88,1.97,0.0,0.0,0.0]
[1778364567466,53.04,80714.96,1.97,0.0,0.0,0.0]
[1778364572501,53.04,80716.8,1.97,0.0,0.0,0.0]
[1778364577537,53.04,80714.27,1.97,0.0,0.0,0.0]
[1778364585594,53.04,80714.11,1.97,0.0,0.0,0.0]
[1778364591771,53.04,80714.12,1.97,0.0,0.0,0.0]
[1778364600698,53.04,80714.31,1.97,0.0,0.0,0.0]
[1778364611910,53.04,80712.22,1.97,0.0,0.0,0.0]
[1778364620841,53.04,80710.96,1.97,0.0,0.0,0.0]
[1778364629904,53.04,80710.45,1.97,0.0,0.0,0.0]
[1778364634939,53.04,80709.09,1.97,0.0,0.0,0.0]
[1778364639974,53.04,80708.39,1.97,0.0,0.0,0.0]
[1778364647023,53.04,80708.95,1.97,0.0,0.0,0.0]
[1778364652192,53.04,80708.36,1.97,0.0,0.0,0.0]
[1778364658100,53.04,80707.57,1.97,0.0,0.0,0.0]
[1778364663135,53.04,80707.39,1.97,0.0,0.0,0.0]
[1778364672333,53.04,80707.45,1.97,0.0,0.0,0.0]
[1778364679247,53.04,80707.59,1.97,0.0,0.0,0.0]
[1778364685290,53.04,80707.26,1.97,0.0,0.0,0.0]
[1778364692473,53.04,80707.07,1.97,0.0,0.0,0.0]
[1778364698380,53.04,80706.26,1.97,0.0,0.0,0.0]
[1778364703415,53.04,80716.35,1.97,0.0,0.0,0.0]
[1778364709457,53.04,80720.55,1.97,0.0,0.0,0.0]
[1778364714495,53.04,80720.09,1.97,0.0,0.0,0.0]
[1778364719527,53.04,80723.43,1.97,0.0,0.0,0.0]
[1778364724562,53.04,80721.16,1.97,0.0,0.0,0.0]
[1778364730609,53.04,80720.87,1.97,0.0,0.0,0.0]
[1778364735640,53.04,80710.76,1.97,0.0,0.0,0.0]
[1778364740675,53.04,80710.68,1.97,0.0,0.0,0.0]
[1778364745710,53.04,80711.51,1.97,0.0,0.0,0.0]
[1778364752893,53.04,80711.92,1.97,0.0,0.0,0.0]
[1778364759808,53.04,80709.26,1.97,0.0,0.0,0.0]
[1778364764843,53.04,80708.53,1.97,0.0,0.0,0.0]
[1778364770884,53.04,80708.75,1.97,0.0,0.0,0.0]
[1778364777934,53.04,80708.84,1.97,0.0,0.0,0.0]
[1778364783103,53.04,80709.75,1.97,0.0,0.0,0.0]
[1778364791025,53.04,80710.28,1.97,0.0,0.0,0.0]
[1778364796064,53.04,80711.47,1.97,0.0,0.0,0.0]
[1778364802105,53.04,80711.59,1.97,0.0,0.0,0.0]
[1778364807140,53.04,80704.78,1.97,0.0,0.0,0.0]
[1778364814189,53.04,80706.21,1.97,0.0,0.0,0.0]
[1778364819225,53.04,80705.87,1.97,0.0,0.0,0.0]
[1778364824259,53.04,80710.59,1.97,0.0,0.0,0.0]
[1778364829294,53.04,80710.4,1.97,0.0,0.0,0.0]
[1778364834330,53.04,80709.47,1.97,0.0,0.0,0.0]
[1778364841378,53.04,80709.27,1.97,0.0,0.0,0.0]
[1778364850442,53.04,80708.36,1.97,0.0,0.0,0.0]
[1778364858498,53.04,80709.39,1.97,0.0,0.0,0.0]
[1778364863669,53.04,80717.09,1.97,0.0,0.0,0.0]
[1778364869575,53.04,80720.22,1.97,0.0,0.0,0.0]
[1778364874614,53.04,80719.22,1.97,0.0,0.0,0.0]
[1778364879645,53.04,80719.67,1.97,0.0,0.0,0.0]
[1778364884680,53.04,80718.91,1.97,0.0,0.0,0.0]
[1778364892736,53.04,80717.24,1.97,0.0,0.0,0.0]
[1778364902806,53.04,80718.13,1.97,0.0,0.0,0.0]
[1778364908848,53.04,80716.22,1.97,0.0,0.0,0.0]
[1778364914020,53.04,80716.49,1.97,0.0,0.0,0.0]
[1778364920937,53.04,80717.41,1.97,0.0,0.0,0.0]
[1778364925966,53.04,80721.52,1.97,0.0,0.0,0.0]
[1778364931002,53.04,80722.41,1.97,0.0,0.0,0.0]
[1778364942078,53.04,80721.79,1.97,0.0,0.0,0.0]
[1778364951142,53.04,80720.22,1.97,0.0,0.0,0.0]
[1778364956179,53.04,80719.91,1.97,0.0,0.0,0.0]
[1778364961212,53.04,80717.61,1.97,0.0,0.0,0.0]
[1778364966249,53.04,80726.83,1.97,0.0,0.0,0.0]
[1778364971284,53.04,80726.86,1.97,0.0,0.0,0.0]
[1778364976321,53.04,80724.83,1.97,0.0,0.0,0.0]
[1778364982364,53.04,80723.48,1.97,0.0,0.0,0.0]
[1778364987399,53.04,80724.19,1.97,0.0,0.0,0.0]
[1778364992435,53.04,80723.85,1.97,0.0,0.0,0.0]
[1778364999484,53.04,80723.43,1.97,0.0,0.0,0.0]
[1778365004654,53.04,80723.38,1.97,0.0,0.0,0.0]
[1778365013581,53.04,80722.69,1.97,0.0,0.0,0.0]
[1778365019623,53.04,80721.92,1.97,0.0,0.0,0.0]
[1778365024794,53.04,80722.87,1.97,0.0,0.0,0.0]
[1778365031707,53.04,80722.5,1.97,0.0,0.0,0.0]
[1778365036744,53.04,80721.18,1.97,0.0,0.0,0.0]
[1778365041778,53.04,80721.47,1.97,0.0,0.0,0.0]
[1778365047819,53.04,80722.51,1.97,0.0,0.0,0.0]
[1778365055008,53.04,80728.09,1.97,0.0,0.0,0.0]
[1778365061916,53.04,80728.09,1.97,0.0,0.0,0.0]
[1778365067961,53.04,80727.08,1.97,0.0,0.0,0.0]
[1778365072996,53.04,80733.39,1.97,0.0,0.0,0.0]
[1778365078031,53.04,80735.69,1.97,0.0,0.0,0.0]
[1778365083066,53.04,80737.99,1.97,0.0,0.0,0.0]
[1778365088110,53.04,80744.22,1.97,0.0,0.0,0.0]
[1778365093144,53.04,80746.27,1.97,0.0,0.0,0.0]
[1778365098178,53.04,80750.21,1.97,0.0,0.0,0.0]
[1778365104223,53.04,80750.69,1.97,0.0,0.0,0.0]
[1778365109256,53.04,80750.36,1.97,0.0,0.0,0.0]
[1778365114291,53.04,80749.97,1.97,0.0,0.0,0.0]
[1778365123354,53.04,80751.04,1.97,0.0,0.0,0.0]
[1778365129396,53.04,80751.07,1.97,0.0,0.0,0.0]
[1778365134431,53.04,80751.38,1.97,0.0,0.0,0.0]
[1778365141480,53.04,80752.36,1.97,0.0,0.0,0.0]
[1778365146515,53.04,80751.96,1.97,0.0,0.0,0.0]
[1778365151550,53.04,80745.09,1.97,0.0,0.0,0.0]
[1778365156585,53.04,80740.52,1.97,0.0,0.0,0.0]
[1778365161620,53.04,80737.93,1.97,0.0,0.0,0.0]
[1778365167791,53.04,80741.78,1.97,0.0,0.0,0.0]
[1778365174711,53.04,80742.47,1.97,0.0,0.0,0.0]
[1778365179747,53.04,80743.33,1.97,0.0,0.0,0.0]
[1778365184781,53.04,80743.62,1.97,0.0,0.0,0.0]
[1778365191830,53.04,80743.05,1.97,0.0,0.0,0.0]
[1778365198002,53.04,80741.87,1.97,0.0,0.0,0.0]
[1778365203915,53.04,80742.37,1.97,0.0,0.0,0.0]
[1778365209956,53.04,80742.84,1.97,0.0,0.0,0.0]
[1778365218144,53.04,80743.06,1.97,0.0,0.0,0.0]
[1778365224052,53.04,80743.41,1.97,0.0,0.0,0.0]
[1778365230096,53.04,80743.77,1.97,0.0,0.0,0.0]
[1778365236139,53.04,80747.46,1.97,0.0,0.0,0.0]
[1778365244195,53.04,80747.67,1.97,0.0,0.0,0.0]
[1778365253261,53.04,80744.31,1.97,0.0,0.0,0.0]
[1778365258424,53.04,80744.54,1.97,0.0,0.0,0.0]
[1778365264336,53.04,80744.69,1.97,0.0,0.0,0.0]
[1778365274405,53.04,80744.86,1.97,0.0,0.0,0.0]
[1778365282461,53.04,80745.31,1.97,0.0,0.0,0.0]
[1778365287496,53.04,80746.27,1.97,0.0,0.0,0.0]
[1778365292530,53.04,80745.78,1.97,0.0,0.0,0.0]
[1778365299713,53.04,80746.03,1.97,0.0,0.0,0.0]
[1778365309650,53.04,80745.86,1.97,0.0,0.0,0.0]
[1778365314685,53.04,80745.86,1.97,0.0,0.0,0.0]
[1778365319719,53.04,80742.38,1.97,0.0,0.0,0.0]
[1778365324754,53.04,80729.87,1.97,0.0,0.0,0.0]
[1778365329926,53.04,80725.51,1.97,0.0,0.0,0.0]
[1778365336839,53.04,80723.67,1.97,0.0,0.0,0.0]
[1778365341874,53.04,80723.18,1.97,0.0,0.0,0.0]
[1778365350067,53.04,80722.08,1.97,0.0,0.0,0.0]
[1778365355971,53.04,80721.93,1.97,0.0,0.0,0.0]
[1778365361008,53.04,80721.86,1.97,0.0,0.0,0.0]
[1778365366043,53.04,80728.33,1.97,0.0,0.0,0.0]
[1778365371078,53.04,80726.76,1.97,0.0,0.0,0.0]
[1778365378126,53.04,80724.96,1.97,0.0,0.0,0.0]
[1778365383162,53.04,80725.26,1.97,0.0,0.0,0.0]
[1778365389204,53.04,80724.83,1.97,0.0,0.0,0.0]
[1778365394239,53.04,80724.28,1.97,0.0,0.0,0.0]
[1778365399274,53.04,80724.64,1.97,0.0,0.0,0.0]
[1778365410488,53.04,80723.99,1.97,0.0,0.0,0.0]
[1778365420557,53.04,80724.36,1.97,0.0,0.0,0.0]
[1778365430628,53.04,80725.07,1.97,0.0,0.0,0.0]
[1778365437544,53.04,80724.94,1.97,0.0,0.0,0.0]
[1778365444593,53.04,80731.16,1.97,0.0,0.0,0.0]
[1778365449628,53.04,80733.04,1.97,0.0,0.0,0.0]
[1778365454664,53.04,80734.55,1.97,0.0,0.0,0.0]
[1778365459699,53.04,80732.46,1.97,0.0,0.0,0.0]
[1778365464733,53.04,80732.44,1.97,0.0,0.0,0.0]
[1778365469769,53.04,80733.47,1.97,0.0,0.0,0.0]
[1778365474807,53.04,80734.19,1.97,0.0,0.0,0.0]
[1778365479843,53.04,80734.92,1.97,0.0,0.0,0.0]
[1778365484877,53.04,80735.28,1.97,0.0,0.0,0.0]
[1778365491050,53.04,80736.98,1.97,0.0,0.0,0.0]
[1778365497972,53.04,80737.38,1.97,0.0,0.0,0.0]
[1778365503006,53.04,80737.64,1.97,0.0,0.0,0.0]
[1778365508041,53.04,80738.58,1.97,0.0,0.0,0.0]
[1778365514084,53.04,80738.61,1.97,0.0,0.0,0.0]
[1778365520126,53.04,80737.48,1.97,0.0,0.0,0.0]
[1778365525160,53.04,80737.64,1.97,0.0,0.0,0.0]
[1778365531330,53.04,80738.27,1.97,0.0,0.0,0.0]
[1778365540266,53.04,80737.99,1.97,0.0,0.0,0.0]
[1778365548322,53.04,80739.69,1.97,0.0,0.0,0.0]
[1778365554366,53.04,80740.09,1.97,0.0,0.0,0.0]
[1778365559402,53.04,80745.71,1.97,0.0,0.0,0.0]
[1778365564436,53.04,80744.94,1.97,0.0,0.0,0.0]
[1778365570477,53.04,80745.24,1.97,0.0,0.0,0.0]
[1778365577527,53.04,80743.83,1.97,0.0,0.0,0.0]
[1778365583568,53.04,80744.12,1.97,0.0,0.0,0.0]
[1778365591751,53.04,80744.4,1.97,0.0,0.0,0.0]
[1778365597667,53.04,80743.15,1.97,0.0,0.0,0.0]
[1778365602702,53.04,80742.89,1.97,0.0,0.0,0.0]
[1778365607737,53.04,80743.38,1.97,0.0,0.0,0.0]
[1778365614786,53.04,80743.18,1.97,0.0,0.0,0.0]
[1778365619826,53.04,80741.78,1.97,0.0,0.0,0.0]
[1778365624856,53.04,80741.83,1.97,0.0,0.0,0.0]
[1778365629891,53.04,80742.8,1.97,0.0,0.0,0.0]
[1778365634926,53.04,80742.68,1.97,0.0,0.0,0.0]
[1778365639961,53.04,80741.48,1.97,0.0,0.0,0.0]
[1778365650030,53.04,80742.39,1.97,0.0,0.0,0.0]
[1778365656073,53.04,80741.36,1.97,0.0,0.0,0.0]
[1778365662242,53.04,80741.51,1.97,0.0,0.0,0.0]
[1778365668156,53.04,80741.55,1.97,0.0,0.0,0.0]
[1778365673192,53.04,80741.45,1.97,0.0,0.0,0.0]
[1778365679233,53.04,80741.64,1.97,0.0,0.0,0.0]
[1778365684269,53.04,80746.5,1.97,0.0,0.0,0.0]
[1778365689304,53.04,80746.57,1.97,0.0,0.0,0.0]
[1778365695346,53.04,80745.1,1.97,0.0,0.0,0.0]
[1778365700382,53.04,80744.57,1.97,0.0,0.0,0.0]
[1778365705417,53.04,80745.3,1.97,0.0,0.0,0.0]
[1778365710452,53.04,80745.03,1.97,0.0,0.0,0.0]
[1778365718508,53.04,80744.61,1.97,0.0,0.0,0.0]
[1778365725557,53.04,80744.78,1.97,0.0,0.0,0.0]
[1778365730592,53.04,80744.66,1.97,0.0,0.0,0.0]
[1778365736634,53.04,80743.91,1.97,0.0,0.0,0.0]
[1778365741669,53.04,80742.61,1.97,0.0,0.0,0.0]
[1778365746703,53.04,80744.31,1.97,0.0,0.0,0.0]
[1778365752876,53.04,80743.78,1.97,0.0,0.0,0.0]
[1778365758789,53.04,80743.65,1.97,0.0,0.0,0.0]
[1778365764830,53.04,80743.73,1.97,0.0,0.0,0.0]
[1778365769865,53.04,80743.8,1.97,0.0,0.0,0.0]
[1778365775033,53.04,80744.99,1.97,0.0,0.0,0.0]
[1778365784969,53.04,80744.55,1.97,0.0,0.0,0.0]
[1778365791012,53.04,80743.81,1.97,0.0,0.0,0.0]
[1778365796179,53.04,80738.22,1.97,0.0,0.0,0.0]
[1778365802094,53.04,80718.64,1.97,0.0,0.0,0.0]
[1778365808134,53.04,80712.65,1.97,0.0,0.0,0.0]
[1778365813168,53.04,80710.78,1.97,0.0,0.0,0.0]
[1778365818203,53.04,80705.67,1.97,0.0,0.0,0.0]
[1778365824244,53.04,80707.07,1.97,0.0,0.0,0.0]
[1778365835327,53.04,80707.97,1.97,0.0,0.0,0.0]
[1778365840365,53.04,80708.57,1.97,0.0,0.0,0.0]
[1778365845405,53.04,80695.32,1.97,0.0,0.0,0.0]
[1778365846537,53.04,80671.98,1.97,0.0,0.0,0.0]
[1778365852450,53.04,80672.01,1.97,0.0,0.0,0.0]
[1778365857485,53.04,80671.99,1.97,0.0,0.0,0.0]
[1778365862521,53.04,80672.85,1.97,0.0,0.0,0.0]
[1778365867556,53.04,80679.8,1.97,0.0,0.0,0.0]
[1778365872591,53.04,80679.05,1.97,0.0,0.0,0.0]
[1778365877626,53.04,80679.13,1.97,0.0,0.0,0.0]
[1778365882664,53.04,80682.67,1.97,0.0,0.0,0.0]
[1778365887696,53.04,80681.74,1.97,0.0,0.0,0.0]
[1778365892730,53.04,80682.47,1.97,0.0,0.0,0.0]
[1778365897765,53.04,80679.93,1.97,0.0,0.0,0.0]
[1778365902803,53.04,80680.96,1.97,0.0,0.0,0.0]
[1778365907838,53.04,80681.76,1.97,0.0,0.0,0.0]
[1778365913880,53.04,80682.87,1.97,0.0,0.0,0.0]
[1778365918914,53.04,80683.1,1.97,0.0,0.0,0.0]
[1778365923949,53.04,80682.85,1.97,0.0,0.0,0.0]
[1778365928986,53.04,80660.79,1.97,0.0,0.0,0.0]
[1778365935031,53.04,80657.79,1.97,0.0,0.0,0.0]
[1778365940067,53.04,80657.31,1.97,0.0,0.0,0.0]
[1778365945102,53.04,80654.3,1.97,0.0,0.0,0.0]
[1778365950137,53.04,80647.26,1.97,0.0,0.0,0.0]
[1778365955172,53.04,80645.28,1.97,0.0,0.0,0.0]
[1778365963229,53.04,80642.54,1.97,0.0,0.0,0.0]
[1778365968263,53.04,80654.71,1.97,0.0,0.0,0.0]
[1778365973297,53.04,80658.87,1.97,0.0,0.0,0.0]
[1778365978333,53.04,80658.43,1.97,0.0,0.0,0.0]
[1778365983367,53.04,80659.0,1.97,0.0,0.0,0.0]
[1778365988403,53.04,80658.43,1.97,0.0,0.0,0.0]
[1778365993439,53.04,80657.55,1.97,0.0,0.0,0.0]
[1778365998474,53.04,80656.22,1.97,0.0,0.0,0.0]
[1778366003510,53.04,80656.88,1.97,0.0,0.0,0.0]
[1778366009552,53.04,80656.6,1.97,0.0,0.0,0.0]
[1778366017729,53.04,80654.99,1.97,0.0,0.0,0.0]
[1778366025668,53.04,80655.37,1.97,0.0,0.0,0.0]
[1778366031708,53.04,80655.87,1.97,0.0,0.0,0.0]
[1778366037872,53.04,80664.81,1.97,0.0,0.0,0.0]
[1778366043792,53.04,80669.95,1.97,0.0,0.0,0.0]
[1778366048827,53.04,80678.78,1.97,0.0,0.0,0.0]
[1778366053863,53.04,80681.85,1.97,0.0,0.0,0.0]
[1778366058897,53.04,80681.64,1.97,0.0,0.0,0.0]
[1778366063941,53.04,80681.54,1.97,0.0,0.0,0.0]
[1778366068974,53.04,80687.88,1.97,0.0,0.0,0.0]
[1778366074011,53.04,80712.22,1.97,0.0,0.0,0.0]
[1778366079047,53.04,80723.53,1.97,0.0,0.0,0.0]
[1778366085090,53.04,80721.24,1.97,0.0,0.0,0.0]
[1778366090125,53.04,80712.51,1.97,0.0,0.0,0.0]
[1778366095159,53.04,80712.47,1.97,0.0,0.0,0.0]
[1778366100194,53.04,80722.64,1.97,0.0,0.0,0.0]
[1778366106236,53.04,80714.58,1.97,0.0,0.0,0.0]
[1778366111271,53.04,80713.59,1.97,0.0,0.0,0.0]
[1778366117313,53.04,80712.67,1.97,0.0,0.0,0.0]
[1778366124362,53.04,80712.23,1.97,0.0,0.0,0.0]
[1778366129397,53.04,80711.61,1.97,0.0,0.0,0.0]
[1778366134432,53.04,80710.66,1.97,0.0,0.0,0.0]
[1778366139467,53.04,80710.53,1.97,0.0,0.0,0.0]
[1778366149537,53.04,80710.28,1.97,0.0,0.0,0.0]
[1778366154572,53.04,80710.05,1.97,0.0,0.0,0.0]
[1778366161620,53.04,80709.99,1.97,0.0,0.0,0.0]
[1778366167663,53.04,80708.07,1.97,0.0,0.0,0.0]
[1778366172698,53.04,80708.47,1.97,0.0,0.0,0.0]
[1778366177377,53.04,80708.56,1.97,0.0,0.0,0.0]
[1778366177468,53.04,80708.43,1.97,0.0,0.0,0.0]
[1778366182770,53.04,80708.17,1.97,0.0,0.0,0.0]
[1778366188930,53.04,80708.6,1.97,0.0,0.0,0.0]
[1778366191838,53.04,80708.7,1.97,0.0,0.0,0.0]
[1778366199001,53.04,80707.74,1.97,0.0,0.0,0.0]
[1778366204929,53.04,80707.96,1.97,0.0,0.0,0.0]
[1778366209963,53.04,80708.53,1.97,0.0,0.0,0.0]
[1778366219141,53.04,80696.72,1.97,0.0,0.0,0.0]
[1778366222664,53.04,80694.28,1.97,0.0,0.0,0.0]
[1778366223056,53.04,80694.75,1.97,0.0,0.0,0.0]
[1778366228092,53.04,80695.83,1.97,0.0,0.0,0.0]
[1778366234133,53.04,80695.67,1.97,0.0,0.0,0.0]
[1778366239174,53.04,80695.82,1.97,0.0,0.0,0.0]
[1778366244202,53.04,80696.74,1.97,0.0,0.0,0.0]
[1778366249353,53.04,80696.81,1.97,0.0,0.0,0.0]
[1778366259421,53.04,80698.05,1.97,0.0,0.0,0.0]
[1778366266358,53.04,80697.67,1.97,0.0,0.0,0.0]
[1778366273406,53.04,80702.34,1.97,0.0,0.0,0.0]
[1778366278441,53.04,80706.86,1.97,0.0,0.0,0.0]
[1778366283476,53.04,80706.8,1.97,0.0,0.0,0.0]
[1778366288511,53.04,80705.77,1.97,0.0,0.0,0.0]
[1778366294553,53.04,80705.19,1.97,0.0,0.0,0.0]
[1778366299701,53.04,80705.52,1.97,0.0,0.0,0.0]
[1778366305630,53.04,80704.49,1.97,0.0,0.0,0.0]
[1778366310665,53.04,80705.26,1.97,0.0,0.0,0.0]
[1778366320735,53.04,80705.46,1.97,0.0,0.0,0.0]
[1778366327784,53.04,80709.62,1.97,0.0,0.0,0.0]
[1778366334833,53.04,80709.2,1.97,0.0,0.0,0.0]
[1778366339983,53.04,80710.58,1.97,0.0,0.0,0.0]
[1778366347926,53.04,80710.06,1.97,0.0,0.0,0.0]
[1778366352959,53.04,80715.84,1.97,0.0,0.0,0.0]
[1778366357994,53.04,80719.21,1.97,0.0,0.0,0.0]
[1778366364037,53.04,80720.98,1.97,0.0,0.0,0.0]
[1778366370193,53.04,80721.74,1.97,0.0,0.0,0.0]
[1778366376120,53.04,80723.01,1.97,0.0,0.0,0.0]
[1778366381156,53.04,80723.26,1.97,0.0,0.0,0.0]
[1778366386191,53.04,80723.21,1.97,0.0,0.0,0.0]
[1778366394247,53.04,80723.98,1.97,0.0,0.0,0.0]
[1778366400403,53.04,80723.91,1.97,0.0,0.0,0.0]
[1778366406331,53.04,80723.42,1.97,0.0,0.0,0.0]
[1778366411366,53.04,80720.84,1.97,0.0,0.0,0.0]
[1778366416401,53.04,80720.08,1.97,0.0,0.0,0.0]
[1778366421436,53.04,80720.03,1.97,0.0,0.0,0.0]
[1778366427479,53.04,80719.18,1.97,0.0,0.0,0.0]
[1778366434528,53.04,80717.42,1.97,0.0,0.0,0.0]
[1778366440687,53.04,80716.68,1.97,0.0,0.0,0.0]
[1778366446612,53.04,80715.46,1.97,0.0,0.0,0.0]
[1778366452653,53.04,80714.63,1.97,0.0,0.0,0.0]
[1778366460826,53.04,80716.3,1.97,0.0,0.0,0.0]
[1778366468768,53.04,80718.43,1.97,0.0,0.0,0.0]
[1778366474810,53.04,80719.37,1.97,0.0,0.0,0.0]
[1778366481859,53.04,80719.56,1.97,0.0,0.0,0.0]
[1778366488908,53.04,80720.51,1.97,0.0,0.0,0.0]
[1778366493943,53.04,80720.81,1.97,0.0,0.0,0.0]
[1778366498977,53.04,80721.39,1.97,0.0,0.0,0.0]
[1778366504013,53.04,80727.28,1.97,0.0,0.0,0.0]
[1778366509049,53.04,80730.26,1.97,0.0,0.0,0.0]
[1778366514089,53.04,80748.1,1.97,0.0,0.0,0.0]
[1778366519123,53.04,80743.95,1.97,0.0,0.0,0.0]
[1778366524159,53.04,80752.65,1.97,0.0,0.0,0.0]
[1778366529194,53.04,80757.34,1.97,0.0,0.0,0.0]
[1778366534230,53.04,80758.5,1.97,0.0,0.0,0.0]
[1778366539264,53.04,80758.78,1.97,0.0,0.0,0.0]
[1778366544300,53.04,80757.11,1.97,0.0,0.0,0.0]
[1778366549339,53.04,80757.0,1.97,0.0,0.0,0.0]
[1778366555378,53.04,80764.22,1.97,0.0,0.0,0.0]
[1778366560413,53.04,80763.5,1.97,0.0,0.0,0.0]
[1778366565448,53.04,80763.49,1.97,0.0,0.0,0.0]
[1778366571638,53.04,80763.5,1.97,0.0,0.0,0.0]
[1778366577533,53.04,80768.36,1.97,0.0,0.0,0.0]
[1778366582573,53.04,80768.19,1.97,0.0,0.0,0.0]
[1778366587608,53.04,80772.48,1.97,0.0,0.0,0.0]
[1778366592642,53.04,80778.0,1.97,0.0,0.0,0.0]
[1778366597679,53.04,80779.47,1.97,0.0,0.0,0.0]
[1778366602716,53.04,80783.1,1.97,0.0,0.0,0.0]
[1778366607748,53.04,80786.11,1.97,0.0,0.0,0.0]
[1778366612782,53.04,80786.75,1.97,0.0,0.0,0.0]
[1778366617817,53.04,80787.42,1.97,0.0,0.0,0.0]
[1778366624865,53.04,80785.87,1.97,0.0,0.0,0.0]
[1778366630908,53.04,80785.28,1.97,0.0,0.0,0.0]
[1778366641985,53.04,80785.43,1.97,0.0,0.0,0.0]
[1778366649034,53.04,80785.14,1.97,0.0,0.0,0.0]
[1778366654069,53.04,80785.34,1.97,0.0,0.0,0.0]
[1778366659104,53.04,80781.65,1.97,0.0,0.0,0.0]
[1778366666152,53.04,80781.35,1.97,0.0,0.0,0.0]
[1778366671188,53.04,80781.67,1.97,0.0,0.0,0.0]
[1778366677230,53.04,80776.65,1.97,0.0,0.0,0.0]
[1778366682419,53.04,80777.53,1.97,0.0,0.0,0.0]
[1778366690321,53.04,80779.78,1.97,0.0,0.0,0.0]
[1778366702559,53.04,80781.54,1.97,0.0,0.0,0.0]
[1778366708450,53.04,80782.08,1.97,0.0,0.0,0.0]
[1778366716505,53.04,80782.59,1.97,0.0,0.0,0.0]
[1778366722699,53.04,80782.74,1.97,0.0,0.0,0.0]
[1778366730604,53.04,80783.1,1.97,0.0,0.0,0.0]
[1778366742839,53.04,80784.37,1.97,0.0,0.0,0.0]
[1778366752910,53.04,80784.5,1.97,0.0,0.0,0.0]
[1778366762981,53.04,80784.66,1.97,0.0,0.0,0.0]
[1778366770895,53.04,80785.08,1.97,0.0,0.0,0.0]
[1778366775926,53.04,80786.66,1.97,0.0,0.0,0.0]
[1778366780961,53.04,80786.55,1.97,0.0,0.0,0.0]
[1778366788016,53.04,80786.38,1.97,0.0,0.0,0.0]
[1778366793190,53.04,80786.23,1.97,0.0,0.0,0.0]
[1778366799087,53.04,80785.12,1.97,0.0,0.0,0.0]
[1778366806136,53.04,80783.77,1.97,0.0,0.0,0.0]
[1778366814192,53.04,80783.95,1.97,0.0,0.0,0.0]
[1778366823255,53.04,80784.12,1.97,0.0,0.0,0.0]
[1778366829296,53.04,80784.61,1.97,0.0,0.0,0.0]
[1778366834333,53.04,80776.12,1.97,0.0,0.0,0.0]
[1778366839369,53.04,80774.26,1.97,0.0,0.0,0.0]
[1778366845409,53.04,80775.59,1.97,0.0,0.0,0.0]
[1778366850445,53.04,80776.52,1.97,0.0,0.0,0.0]
[1778366855479,53.04,80777.27,1.97,0.0,0.0,0.0]
[1778366861522,53.04,80778.09,1.97,0.0,0.0,0.0]
[1778366871590,53.04,80779.05,1.97,0.0,0.0,0.0]
[1778366879649,53.04,80779.49,1.97,0.0,0.0,0.0]
[1778366889716,53.04,80779.36,1.97,0.0,0.0,0.0]
[1778366903817,53.04,80778.58,1.97,0.0,0.0,0.0]
[1778366908855,53.04,80778.33,1.97,0.0,0.0,0.0]
[1778366914034,53.04,80778.04,1.97,0.0,0.0,0.0]
[1778366920941,53.04,80777.21,1.97,0.0,0.0,0.0]
[1778366925974,53.04,80770.92,1.97,0.0,0.0,0.0]
[1778366931010,53.04,80769.15,1.97,0.0,0.0,0.0]
[1778366936047,53.04,80768.1,1.97,0.0,0.0,0.0]
[1778366941083,53.04,80759.67,1.97,0.0,0.0,0.0]
[1778366947124,53.04,80759.5,1.97,0.0,0.0,0.0]
[1778366952159,53.04,80759.79,1.97,0.0,0.0,0.0]
[1778366957194,53.04,80758.49,1.97,0.0,0.0,0.0]
[1778366962229,53.04,80755.19,1.97,0.0,0.0,0.0]
[1778366967264,53.04,80753.44,1.97,0.0,0.0,0.0]
[1778366974313,53.04,80751.29,1.97,0.0,0.0,0.0]
[1778366979348,53.04,80748.34,1.97,0.0,0.0,0.0]
[1778366988411,53.04,80747.28,1.97,0.0,0.0,0.0]
[1778366993446,53.04,80745.42,1.97,0.0,0.0,0.0]
[1778366998480,53.04,80744.75,1.97,0.0,0.0,0.0]
[1778367003516,53.04,80743.18,1.97,0.0,0.0,0.0]
[1778367008551,53.04,80742.88,1.97,0.0,0.0,0.0]
[1778367013586,53.04,80742.03,1.97,0.0,0.0,0.0]
[1778367019628,53.04,80741.72,1.97,0.0,0.0,0.0]
[1778367024663,53.04,80742.13,1.97,0.0,0.0,0.0]
[1778367032719,53.04,80742.96,1.97,0.0,0.0,0.0]
[1778367037946,53.04,80743.16,1.97,0.0,0.0,0.0]
[1778367043797,53.04,80743.34,1.97,0.0,0.0,0.0]
[1778367048832,53.04,80743.53,1.97,0.0,0.0,0.0]
[1778367054874,53.04,80743.96,1.97,0.0,0.0,0.0]
[1778367063938,53.04,80743.95,1.97,0.0,0.0,0.0]
[1778367068973,53.04,80744.02,1.97,0.0,0.0,0.0]
[1778367074008,53.04,80744.02,1.97,0.0,0.0,0.0]
[1778367079045,53.04,80744.22,1.97,0.0,0.0,0.0]
[1778367085085,53.04,80744.36,1.97,0.0,0.0,0.0]
[1778367090120,53.04,80744.37,1.97,0.0,0.0,0.0]
[1778367096162,53.04,80744.27,1.97,0.0,0.0,0.0]
[1778367101197,53.04,80744.31,1.97,0.0,0.0,0.0]
[1778367107241,53.04,80744.35,1.97,0.0,0.0,0.0]
[1778367112275,53.04,80744.22,1.97,0.0,0.0,0.0]
[1778367117310,53.04,80745.21,1.97,0.0,0.0,0.0]
[1778367124360,53.04,80744.95,1.97,0.0,0.0,0.0]
[1778367129393,53.04,80745.14,1.97,0.0,0.0,0.0]
[1778367134429,53.04,80745.1,1.97,0.0,0.0,0.0]
[1778367139464,53.04,80745.23,1.97,0.0,0.0,0.0]
[1778367144499,53.04,80745.92,1.97,0.0,0.0,0.0]
[1778367149533,53.04,80746.79,1.97,0.0,0.0,0.0]
[1778367154568,53.04,80747.55,1.97,0.0,0.0,0.0]
[1778367159604,53.04,80748.14,1.97,0.0,0.0,0.0]
[1778367164640,53.04,80748.92,1.97,0.0,0.0,0.0]
[1778367169674,53.04,80749.29,1.97,0.0,0.0,0.0]
[1778367174711,53.04,80757.67,1.97,0.0,0.0,0.0]
[1778367179744,53.04,80759.07,1.97,0.0,0.0,0.0]
[1778367184779,53.04,80753.64,1.97,0.0,0.0,0.0]
[1778367189814,53.04,80753.44,1.97,0.0,0.0,0.0]
[1778367194849,53.04,80754.17,1.97,0.0,0.0,0.0]
[1778367200895,53.04,80754.29,1.97,0.0,0.0,0.0]
[1778367207940,53.04,80754.33,1.97,0.0,0.0,0.0]
[1778367219220,53.04,80752.66,1.97,0.0,0.0,0.0]
[1778367229289,53.04,80750.68,1.97,0.0,0.0,0.0]
[1778367235129,53.04,80744.74,1.97,0.0,0.0,0.0]
[1778367240164,53.04,80735.44,1.97,0.0,0.0,0.0]
[1778367246206,53.04,80736.15,1.97,0.0,0.0,0.0]
[1778367251240,53.04,80736.18,1.97,0.0,0.0,0.0]
[1778367256276,53.04,80736.1,1.97,0.0,0.0,0.0]
[1778367261312,53.04,80735.26,1.97,0.0,0.0,0.0]
[1778367269570,53.04,80737.24,1.97,0.0,0.0,0.0]
[1778367275409,53.04,80737.39,1.97,0.0,0.0,0.0]
[1778367280445,53.04,80735.17,1.97,0.0,0.0,0.0]
[1778367285479,53.04,80733.6,1.97,0.0,0.0,0.0]
[1778367293538,53.04,80731.84,1.97,0.0,0.0,0.0]
[1778367299577,53.04,80731.3,1.97,0.0,0.0,0.0]
[1778367306625,53.04,80730.07,1.97,0.0,0.0,0.0]
[1778367311661,53.04,80730.15,1.97,0.0,0.0,0.0]
[1778367317704,53.04,80728.82,1.97,0.0,0.0,0.0]
[1778367325758,53.04,80728.08,1.97,0.0,0.0,0.0]
[1778367332809,53.04,80727.37,1.97,0.0,0.0,0.0]
[1778367337843,53.04,80725.54,1.97,0.0,0.0,0.0]
[1778367343884,53.04,80726.0,1.97,0.0,0.0,0.0]
[1778367348920,53.04,80731.4,1.97,0.0,0.0,0.0]
[1778367353954,53.04,80745.21,1.97,0.0,0.0,0.0]
[1778367358992,53.04,80745.51,1.97,0.0,0.0,0.0]
[1778367364028,53.04,80744.13,1.97,0.0,0.0,0.0]
[1778367369063,53.04,80734.39,1.97,0.0,0.0,0.0]
[1778367374099,53.04,80728.31,1.97,0.0,0.0,0.0]
[1778367379133,53.04,80726.59,1.97,0.0,0.0,0.0]
[1778367390421,53.04,80726.38,1.97,0.0,0.0,0.0]
[1778367397259,53.04,80726.69,1.97,0.0,0.0,0.0]
[1778367402295,53.04,80726.91,1.97,0.0,0.0,0.0]
[1778367410564,53.04,80726.32,1.97,0.0,0.0,0.0]
[1778367419415,53.04,80726.85,1.97,0.0,0.0,0.0]
[1778367424452,53.04,80736.86,1.97,0.0,0.0,0.0]
[1778367430704,53.04,80736.22,1.97,0.0,0.0,0.0]
[1778367436534,53.04,80735.54,1.97,0.0,0.0,0.0]
[1778367442576,53.04,80735.63,1.97,0.0,0.0,0.0]
[1778367449624,53.04,80735.9,1.97,0.0,0.0,0.0]
[1778367454872,53.04,80736.05,1.97,0.0,0.0,0.0]
[1778367460703,53.04,80736.22,1.97,0.0,0.0,0.0]
[1778367469765,53.04,80735.87,1.97,0.0,0.0,0.0]
[1778367475012,53.04,80735.99,1.97,0.0,0.0,0.0]
[1778367482857,53.04,80736.12,1.97,0.0,0.0,0.0]
[1778367492928,53.04,80736.12,1.97,0.0,0.0,0.0]
[1778367498970,53.04,80736.18,1.97,0.0,0.0,0.0]
[1778367505221,53.04,80736.22,1.97,0.0,0.0,0.0]
[1778367515292,53.04,80736.29,1.97,0.0,0.0,0.0]
[1778367525362,53.04,80736.32,1.97,0.0,0.0,0.0]
[1778367531194,53.04,80736.31,1.97,0.0,0.0,0.0]
[1778367539252,53.04,80736.98,1.97,0.0,0.0,0.0]
[1778367544291,53.04,80736.02,1.97,0.0,0.0,0.0]
[1778367549325,53.04,80734.53,1.97,0.0,0.0,0.0]
[1778367554359,53.04,80732.83,1.97,0.0,0.0,0.0]
[1778367559395,53.04,80723.29,1.97,0.0,0.0,0.0]
[1778367564430,53.04,80724.18,1.97,0.0,0.0,0.0]
[1778367573493,53.04,80725.16,1.97,0.0,0.0,0.0]
[1778367578528,53.04,80725.65,1.97,0.0,0.0,0.0]
[1778367585781,53.04,80725.45,1.97,0.0,0.0,0.0]
[1778367592631,53.04,80726.27,1.97,0.0,0.0,0.0]
[1778367597667,53.04,80731.31,1.97,0.0,0.0,0.0]
[1778367602706,53.04,80742.77,1.97,0.0,0.0,0.0]
[1778367607738,53.04,80739.31,1.97,0.0,0.0,0.0]
[1778367612774,53.04,80750.96,1.97,0.0,0.0,0.0]
[1778367618818,53.04,80751.63,1.97,0.0,0.0,0.0]
[1778367623850,53.04,80753.29,1.97,0.0,0.0,0.0]
[1778367629892,53.04,80754.05,1.97,0.0,0.0,0.0]
[1778367634926,53.04,80765.52,1.97,0.0,0.0,0.0]
[1778367639963,53.04,80766.27,1.97,0.0,0.0,0.0]
[1778367645000,53.04,80774.63,1.97,0.0,0.0,0.0]
[1778367650036,53.04,80768.2,1.97,0.0,0.0,0.0]
[1778367655070,53.04,80767.73,1.97,0.0,0.0,0.0]
[1778367660106,53.04,80767.0,1.97,0.0,0.0,0.0]
[1778367666360,53.04,80766.7,1.97,0.0,0.0,0.0]
[1778367672207,53.04,80765.92,1.97,0.0,0.0,0.0]
[1778367677241,53.04,80766.38,1.97,0.0,0.0,0.0]
[1778367682277,53.04,80766.12,1.97,0.0,0.0,0.0]
[1778367687312,53.04,80767.0,1.97,0.0,0.0,0.0]
[1778367692347,53.04,80767.08,1.97,0.0,0.0,0.0]
[1778367697382,53.04,80766.44,1.97,0.0,0.0,0.0]
[1778367704432,53.04,80765.27,1.97,0.0,0.0,0.0]
[1778367709468,53.04,80766.34,1.97,0.0,0.0,0.0]
[1778367714502,53.04,80767.55,1.97,0.0,0.0,0.0]
[1778367719536,53.04,80766.67,1.97,0.0,0.0,0.0]
[1778367724571,53.04,80766.22,1.97,0.0,0.0,0.0]
[1778367732630,53.04,80765.05,1.97,0.0,0.0,0.0]
[1778367737668,53.04,80764.6,1.97,0.0,0.0,0.0]
[1778367744715,53.04,80763.15,1.97,0.0,0.0,0.0]
[1778367749750,53.04,80762.61,1.97,0.0,0.0,0.0]
[1778367754786,53.04,80762.2,1.97,0.0,0.0,0.0]
[1778367759821,53.04,80761.16,1.97,0.0,0.0,0.0]
[1778367767064,53.04,80760.43,1.97,0.0,0.0,0.0]
[1778367775933,53.04,80759.91,1.97,0.0,0.0,0.0]
[1778367784996,53.04,80758.95,1.97,0.0,0.0,0.0]
[1778367790033,53.04,80758.87,1.97,0.0,0.0,0.0]
[1778367795067,53.04,80758.2,1.97,0.0,0.0,0.0]
[1778367801109,53.04,80759.59,1.97,0.0,0.0,0.0]
[1778367806145,53.04,80767.33,1.97,0.0,0.0,0.0]
[1778367811178,53.04,80770.14,1.97,0.0,0.0,0.0]
[1778367817221,53.04,80778.9,1.97,0.0,0.0,0.0]
[1778367822276,53.04,80780.33,1.97,0.0,0.0,0.0]
[1778367825278,53.04,80803.55,1.97,0.0,0.0,0.0]
[1778367830313,53.04,80792.94,1.97,0.0,0.0,0.0]
[1778367835348,53.04,80793.18,1.97,0.0,0.0,0.0]
[1778367842397,53.04,80793.07,1.97,0.0,0.0,0.0]
[1778367847628,53.04,80794.54,1.97,0.0,0.0,0.0]
[1778367853477,53.04,80768.5,1.97,0.0,0.0,0.0]
[1778367860526,53.04,80759.91,1.97,0.0,0.0,0.0]
[1778367867771,53.04,80763.85,1.97,0.0,0.0,0.0]
[1778367873618,53.04,80757.72,1.97,0.0,0.0,0.0]
[1778367878654,53.04,80748.03,1.97,0.0,0.0,0.0]
[1778367883689,53.04,80750.63,1.97,0.0,0.0,0.0]
[1778367888723,53.04,80749.07,1.97,0.0,0.0,0.0]
[1778367893758,53.04,80743.0,1.97,0.0,0.0,0.0]
[1778367898793,53.04,80742.6,1.97,0.0,0.0,0.0]
[1778367903828,53.04,80755.23,1.97,0.0,0.0,0.0]
[1778367913898,53.04,80757.35,1.97,0.0,0.0,0.0]
[1778367918933,53.04,80744.77,1.97,0.0,0.0,0.0]
[1778367928194,53.04,80738.57,1.97,0.0,0.0,0.0]
[1778367934038,53.04,80737.37,1.97,0.0,0.0,0.0]
[1778367941089,53.04,80736.22,1.97,0.0,0.0,0.0]
[1778367947132,53.04,80732.3,1.97,0.0,0.0,0.0]
[1778367954181,53.04,80732.38,1.97,0.0,0.0,0.0]
[1778367960223,53.04,80732.63,1.97,0.0,0.0,0.0]
[1778367968280,53.04,80732.22,1.97,0.0,0.0,0.0]
[1778367973314,53.04,80732.26,1.97,0.0,0.0,0.0]
[1778367978350,53.04,80736.0,1.97,0.0,0.0,0.0]
[1778367983390,53.04,80734.12,1.97,0.0,0.0,0.0]
[1778367988615,53.04,80733.09,1.97,0.0,0.0,0.0]
[1778367996476,53.04,80733.16,1.97,0.0,0.0,0.0]
[1778368004532,53.04,80733.32,1.97,0.0,0.0,0.0]
[1778368009568,53.04,80728.79,1.97,0.0,0.0,0.0]
[1778368014602,53.04,80723.9,1.97,0.0,0.0,0.0]
[1778368019639,53.04,80722.37,1.97,0.0,0.0,0.0]
[1778368025678,53.04,80713.41,1.97,0.0,0.0,0.0]
[1778368030714,53.04,80714.62,1.97,0.0,0.0,0.0]
[1778368035756,53.04,80716.0,1.97,0.0,0.0,0.0]
[1778368040788,53.04,80715.29,1.97,0.0,0.0,0.0]
[1778368045823,53.04,80713.11,1.97,0.0,0.0,0.0]
[1778368050858,53.04,80712.96,1.97,0.0,0.0,0.0]
[1778368057906,53.04,80712.64,1.97,0.0,0.0,0.0]
[1778368063044,53.04,80702.64,1.97,0.0,0.0,0.0]
[1778368063083,53.04,80702.61,1.97,0.0,0.0,0.0]
[1778368069180,53.04,80697.34,1.97,0.0,0.0,0.0]
[1778368075026,53.04,80694.27,1.97,0.0,0.0,0.0]
[1778368080068,53.04,80695.34,1.97,0.0,0.0,0.0]
[1778368085100,53.04,80695.67,1.97,0.0,0.0,0.0]
[1778368093153,53.04,80695.85,1.97,0.0,0.0,0.0]
[1778368098189,53.04,80696.3,1.97,0.0,0.0,0.0]
[1778368103224,53.04,80697.37,1.97,0.0,0.0,0.0]
[1778368109461,53.04,80697.05,1.97,0.0,0.0,0.0]
[1778368113293,53.04,80696.99,1.97,0.0,0.0,0.0]
[1778368120342,53.04,80697.18,1.97,0.0,0.0,0.0]
[1778368125378,53.04,80691.92,1.97,0.0,0.0,0.0]
[1778368130412,53.04,80690.86,1.97,0.0,0.0,0.0]
[1778368135447,53.04,80690.5,1.97,0.0,0.0,0.0]
[1778368141488,53.04,80689.71,1.97,0.0,0.0,0.0]
[1778368147530,53.04,80688.4,1.97,0.0,0.0,0.0]
[1778368152566,53.04,80687.41,1.97,0.0,0.0,0.0]
[1778368157601,53.04,80689.49,1.97,0.0,0.0,0.0]
[1778368162637,53.04,80689.25,1.97,0.0,0.0,0.0]
[1778368168680,53.04,80688.34,1.97,0.0,0.0,0.0]
[1778368174719,53.04,80686.67,1.97,0.0,0.0,0.0]
[1778368182776,53.04,80685.98,1.97,0.0,0.0,0.0]
[1778368188819,53.04,80685.16,1.97,0.0,0.0,0.0]
[1778368195869,53.04,80686.36,1.97,0.0,0.0,0.0]
[1778368202923,53.04,80688.61,1.97,0.0,0.0,0.0]
[1778368207956,53.04,80689.35,1.97,0.0,0.0,0.0]
[1778368212992,53.04,80690.17,1.97,0.0,0.0,0.0]
[1778368220040,53.04,80692.29,1.97,0.0,0.0,0.0]
[1778368226082,53.04,80692.37,1.97,0.0,0.0,0.0]
[1778368231117,53.04,80692.57,1.97,0.0,0.0,0.0]
[1778368237351,53.04,80689.24,1.97,0.0,0.0,0.0]
[1778368243201,53.04,80685.03,1.97,0.0,0.0,0.0]
[1778368257491,53.04,80681.47,1.97,0.0,0.0,0.0]
[1778368263343,53.04,80680.63,1.97,0.0,0.0,0.0]
[1778368269385,53.04,80680.18,1.97,0.0,0.0,0.0]
[1778368276443,53.04,80682.74,1.97,0.0,0.0,0.0]
[1778368277631,53.04,80671.64,1.97,0.0,0.0,0.0]
[1778368283484,53.04,80672.37,1.97,0.0,0.0,0.0]
[1778368289526,53.04,80672.79,1.97,0.0,0.0,0.0]
[1778368291540,53.04,80673.53,1.97,0.0,0.0,0.0]
[1778368296575,53.04,80674.73,1.97,0.0,0.0,0.0]
[1778368304633,53.04,80683.16,1.97,0.0,0.0,0.0]
[1778368310678,53.04,80685.56,1.97,0.0,0.0,0.0]
[1778368317721,53.04,80687.94,1.97,0.0,0.0,0.0]
[1778368322756,53.04,80689.58,1.97,0.0,0.0,0.0]
[1778368327792,53.04,80689.93,1.97,0.0,0.0,0.0]
[1778368332826,53.04,80690.2,1.97,0.0,0.0,0.0]
[1778368338061,53.04,80700.08,1.97,0.0,0.0,0.0]
[1778368343904,53.04,80699.88,1.97,0.0,0.0,0.0]
[1778368352325,53.04,80698.63,1.97,0.0,0.0,0.0]
[1778368352409,53.04,80698.1,1.97,0.0,0.0,0.0]
[1778368352840,53.04,80698.1,1.97,0.0,0.0,0.0]
[1778368352935,53.04,80698.01,1.97,0.0,0.0,0.0]
[1778368358200,53.04,80697.9,1.97,0.0,0.0,0.0]
[1778368364044,53.04,80697.37,1.97,0.0,0.0,0.0]
[1778368369079,53.04,80700.69,1.97,0.0,0.0,0.0]
[1778368375121,53.04,80700.76,1.97,0.0,0.0,0.0]
[1778368385195,53.04,80700.84,1.97,0.0,0.0,0.0]
[1778368390230,53.04,80700.42,1.97,0.0,0.0,0.0]
[1778368396273,53.04,80701.16,1.97,0.0,0.0,0.0]
[1778368403323,53.04,80700.12,1.97,0.0,0.0,0.0]
[1778368408554,53.04,80702.86,1.97,0.0,0.0,0.0]
[1778368412418,53.04,80701.88,1.97,0.0,0.0,0.0]
[1778368415439,53.04,80694.4,1.97,0.0,0.0,0.0]
[1778368420475,53.04,80695.07,1.97,0.0,0.0,0.0]
[1778368425510,53.04,80695.5,1.97,0.0,0.0,0.0]
[1778368431551,53.04,80698.23,1.97,0.0,0.0,0.0]
[1778368437594,53.04,80698.44,1.97,0.0,0.0,0.0]
[1778368442631,53.04,80698.44,1.97,0.0,0.0,0.0]
[1778368447665,53.04,80697.78,1.97,0.0,0.0,0.0]
[1778368452700,53.04,80696.37,1.97,0.0,0.0,0.0]
[1778368458906,53.04,80697.65,1.97,0.0,0.0,0.0]
[1778368464784,53.04,80698.43,1.97,0.0,0.0,0.0]
[1778368475861,53.04,80695.48,1.97,0.0,0.0,0.0]
[1778368486935,53.04,80694.57,1.97,0.0,0.0,0.0]
[1778368494994,53.04,80693.85,1.97,0.0,0.0,0.0]
[1778368501043,53.04,80693.27,1.97,0.0,0.0,0.0]
[1778368506077,53.04,80692.73,1.97,0.0,0.0,0.0]
[1778368512118,53.04,80692.72,1.97,0.0,0.0,0.0]
[1778368518161,53.04,80694.36,1.97,0.0,0.0,0.0]
[1778368524204,53.04,80695.85,1.97,0.0,0.0,0.0]
[1778368529400,53.04,80696.04,1.97,0.0,0.0,0.0]
[1778368531251,53.04,80696.66,1.97,0.0,0.0,0.0]
[1778368536287,53.04,80697.27,1.97,0.0,0.0,0.0]
[1778368541322,53.04,80690.23,1.97,0.0,0.0,0.0]
[1778368547364,53.04,80688.0,1.97,0.0,0.0,0.0]
[1778368552399,53.04,80688.47,1.97,0.0,0.0,0.0]
[1778368557434,53.04,80686.04,1.97,0.0,0.0,0.0]
[1778368562469,53.04,80682.58,1.97,0.0,0.0,0.0]
[1778368567506,53.04,80681.78,1.97,0.0,0.0,0.0]
[1778368573548,53.04,80681.11,1.97,0.0,0.0,0.0]
[1778368579750,53.04,80685.71,1.97,0.0,0.0,0.0]
[1778368589821,53.04,80688.15,1.97,0.0,0.0,0.0]
[1778368591674,53.04,80688.52,1.97,0.0,0.0,0.0]
[1778368596711,53.04,80689.58,1.97,0.0,0.0,0.0]
[1778368602751,53.04,80690.61,1.97,0.0,0.0,0.0]
[1778368607786,53.04,80691.96,1.97,0.0,0.0,0.0]
[1778368614835,53.04,80692.67,1.97,0.0,0.0,0.0]
[1778368620034,53.04,80692.32,1.97,0.0,0.0,0.0]
[1778368630103,53.04,80693.21,1.97,0.0,0.0,0.0]
[1778368636989,53.04,80692.31,1.97,0.0,0.0,0.0]
[1778368643032,53.04,80692.66,1.97,0.0,0.0,0.0]
[1778368648067,53.04,80693.19,1.97,0.0,0.0,0.0]
[1778368651087,53.04,80693.32,1.97,0.0,0.0,0.0]
[1778368656122,53.04,80693.93,1.97,0.0,0.0,0.0]
[1778368664178,53.04,80690.76,1.97,0.0,0.0,0.0]
[1778368670386,53.04,80688.44,1.97,0.0,0.0,0.0]
[1778368676262,53.04,80687.12,1.97,0.0,0.0,0.0]
[1778368680457,53.04,80675.19,1.97,0.0,0.0,0.0]
[1778368688348,53.04,80672.43,1.97,0.0,0.0,0.0]
[1778368693382,53.04,80670.73,1.97,0.0,0.0,0.0]
[1778368698417,53.04,80670.06,1.97,0.0,0.0,0.0]
[1778368705466,53.04,80668.33,1.97,0.0,0.0,0.0]
[1778368710669,53.04,80668.39,1.97,0.0,0.0,0.0]
[1778368711508,53.04,80668.29,1.97,0.0,0.0,0.0]
[1778368716543,53.04,80667.28,1.97,0.0,0.0,0.0]
[1778368721578,53.04,80667.92,1.97,0.0,0.0,0.0]
[1778368726612,53.04,80667.87,1.97,0.0,0.0,0.0]
[1778368732656,53.04,80667.83,1.97,0.0,0.0,0.0]
[1778368739703,53.04,80668.5,1.97,0.0,0.0,0.0]
[1778368745746,53.04,80667.7,1.97,0.0,0.0,0.0]
[1778368750951,53.04,80667.82,1.97,0.0,0.0,0.0]
[1778368756823,53.04,80667.81,1.97,0.0,0.0,0.0]
[1778368761861,53.04,80667.77,1.97,0.0,0.0,0.0]
[1778368764881,53.04,80675.29,1.97,0.0,0.0,0.0]
[1778368771094,53.04,80675.6,1.97,0.0,0.0,0.0]
[1778368779986,53.04,80676.27,1.97,0.0,0.0,0.0]
[1778368785022,53.04,80675.55,1.97,0.0,0.0,0.0]
[1778368791233,53.04,80675.19,1.97,0.0,0.0,0.0]
[1778368798115,53.04,80673.89,1.97,0.0,0.0,0.0]
[1778368805164,53.04,80673.6,1.97,0.0,0.0,0.0]
[1778368810199,53.04,80673.98,1.97,0.0,0.0,0.0]
[1778368822290,53.04,80673.61,1.97,0.0,0.0,0.0]
[1778368827319,53.04,80673.49,1.97,0.0,0.0,0.0]
[1778368831346,53.04,80673.38,1.97,0.0,0.0,0.0]
[1778368841583,53.04,80673.22,1.97,0.0,0.0,0.0]
[1778368847458,53.04,80673.13,1.97,0.0,0.0,0.0]
[1778368854507,53.04,80672.91,1.97,0.0,0.0,0.0]
[1778368860549,53.04,80672.75,1.97,0.0,0.0,0.0]
[1778368865585,53.04,80672.76,1.97,0.0,0.0,0.0]
[1778368871797,53.04,80672.78,1.97,0.0,0.0,0.0]
[1778368878678,53.04,80672.61,1.97,0.0,0.0,0.0]
[1778368883712,53.04,80672.65,1.97,0.0,0.0,0.0]
[1778368888748,53.04,80672.68,1.97,0.0,0.0,0.0]
[1778368891938,53.04,80672.63,1.97,0.0,0.0,0.0]
[1778368900831,53.04,80673.0,1.97,0.0,0.0,0.0]
[1778368908888,53.04,80672.52,1.97,0.0,0.0,0.0]
[1778368915937,53.04,80672.73,1.97,0.0,0.0,0.0]
[1778368922148,53.04,80671.65,1.97,0.0,0.0,0.0]
[1778368928021,53.04,80668.8,1.97,0.0,0.0,0.0]
[1778368933057,53.04,80665.44,1.97,0.0,0.0,0.0]
[1778368938092,53.04,80663.72,1.97,0.0,0.0,0.0]
[1778368944134,53.04,80664.18,1.97,0.0,0.0,0.0]
[1778368949170,53.04,80662.71,1.97,0.0,0.0,0.0]
[1778368951183,53.04,80662.67,1.97,0.0,0.0,0.0]
[1778368956218,53.04,80663.31,1.97,0.0,0.0,0.0]
[1778368961253,53.04,80663.6,1.97,0.0,0.0,0.0]
[1778368968305,53.04,80663.33,1.97,0.0,0.0,0.0]
[1778368973342,53.04,80664.25,1.97,0.0,0.0,0.0]
[1778368978377,53.04,80664.07,1.97,0.0,0.0,0.0]
[1778368983413,53.04,80664.99,1.97,0.0,0.0,0.0]
[1778368988446,53.04,80664.84,1.97,0.0,0.0,0.0]
[1778368994490,53.04,80664.03,1.97,0.0,0.0,0.0]
[1778368999524,53.04,80663.86,1.97,0.0,0.0,0.0]
[1778369004561,53.04,80663.93,1.97,0.0,0.0,0.0]
[1778369010602,53.04,80664.27,1.97,0.0,0.0,0.0]
[1778369011609,53.04,80665.1,1.97,0.0,0.0,0.0]
[1778369017651,53.04,80670.94,1.97,0.0,0.0,0.0]
[1778369022849,53.04,80671.5,1.97,0.0,0.0,0.0]
[1778369028728,53.04,80672.44,1.97,0.0,0.0,0.0]
[1778369037790,53.04,80672.63,1.97,0.0,0.0,0.0]
[1778369042990,53.04,80669.32,1.97,0.0,0.0,0.0]
[1778369050882,53.04,80668.29,1.97,0.0,0.0,0.0]
[1778369055917,53.04,80664.28,1.97,0.0,0.0,0.0]
[1778369060952,53.04,80662.72,1.97,0.0,0.0,0.0]
[1778369065988,53.04,80663.55,1.97,0.0,0.0,0.0]
[1778369071022,53.04,80663.81,1.97,0.0,0.0,0.0]
[1778369079079,53.04,80663.13,1.97,0.0,0.0,0.0]
[1778369084114,53.04,80662.86,1.97,0.0,0.0,0.0]
[1778369089150,53.04,80660.77,1.97,0.0,0.0,0.0]
[1778369094183,53.04,80659.34,1.97,0.0,0.0,0.0]
[1778369099219,53.04,80655.33,1.97,0.0,0.0,0.0]
[1778369104254,53.04,80655.15,1.97,0.0,0.0,0.0]
[1778369109289,53.04,80655.38,1.97,0.0,0.0,0.0]
[1778369114324,53.04,80653.72,1.97,0.0,0.0,0.0]
[1778369119362,53.04,80654.02,1.97,0.0,0.0,0.0]
[1778369125564,53.04,80654.52,1.97,0.0,0.0,0.0]
[1778369131445,53.04,80654.84,1.97,0.0,0.0,0.0]
[1778369136480,53.04,80654.41,1.97,0.0,0.0,0.0]
[1778369141516,53.04,80654.1,1.97,0.0,0.0,0.0]
[1778369146552,53.04,80654.02,1.97,0.0,0.0,0.0]
[1778369151589,53.04,80654.26,1.97,0.0,0.0,0.0]
[1778369159644,53.04,80654.49,1.97,0.0,0.0,0.0]
[1778369164680,53.04,80654.86,1.97,0.0,0.0,0.0]
[1778369169714,53.04,80654.74,1.97,0.0,0.0,0.0]
[1778369174750,53.04,80648.43,1.97,0.0,0.0,0.0]
[1778369179786,53.04,80643.13,1.97,0.0,0.0,0.0]
[1778369184821,53.04,80640.26,1.97,0.0,0.0,0.0]
[1778369190864,53.04,80639.4,1.97,0.0,0.0,0.0]
[1778369191872,53.04,80639.73,1.97,0.0,0.0,0.0]
[1778369197917,53.04,80638.59,1.97,0.0,0.0,0.0]
[1778369203958,53.04,80638.05,1.97,0.0,0.0,0.0]
[1778369212015,53.04,80637.65,1.97,0.0,0.0,0.0]
[1778369220071,53.04,80636.97,1.97,0.0,0.0,0.0]
[1778369225105,53.04,80636.88,1.97,0.0,0.0,0.0]
[1778369231149,53.04,80630.13,1.97,0.0,0.0,0.0]
[1778369236335,53.04,80629.96,1.97,0.0,0.0,0.0]
[1778369242226,53.04,80630.08,1.97,0.0,0.0,0.0]
[1778369247260,53.04,80629.66,1.97,0.0,0.0,0.0]
[1778369250282,53.04,80638.08,1.97,0.0,0.0,0.0]
[1778369251290,53.04,80638.02,1.97,0.0,0.0,0.0]
[1778369256475,53.04,80637.38,1.97,0.0,0.0,0.0]
[1778369262368,53.04,80636.81,1.97,0.0,0.0,0.0]
[1778369271430,53.04,80636.91,1.97,0.0,0.0,0.0]
[1778369276619,53.04,80636.79,1.97,0.0,0.0,0.0]
[1778369282507,53.04,80640.17,1.97,0.0,0.0,0.0]
[1778369287543,53.04,80638.68,1.97,0.0,0.0,0.0]
[1778369292579,53.04,80638.3,1.97,0.0,0.0,0.0]
[1778369302650,53.04,80637.53,1.97,0.0,0.0,0.0]
[1778369314734,53.04,80636.86,1.97,0.0,0.0,0.0]
[1778369320777,53.04,80636.87,1.97,0.0,0.0,0.0]
[1778369325811,53.04,80636.66,1.97,0.0,0.0,0.0]
[1778369330846,53.04,80635.73,1.97,0.0,0.0,0.0]
[1778369335882,53.04,80635.93,1.97,0.0,0.0,0.0]
[1778369340916,53.04,80636.04,1.97,0.0,0.0,0.0]
[1778369347113,53.04,80636.18,1.97,0.0,0.0,0.0]
[1778369354008,53.04,80636.22,1.97,0.0,0.0,0.0]
[1778369359042,53.04,80635.9,1.97,0.0,0.0,0.0]
[1778369367252,53.04,80635.78,1.97,0.0,0.0,0.0]
[1778369371127,53.04,80635.5,1.97,0.0,0.0,0.0]
[1778369377328,53.04,80635.49,1.97,0.0,0.0,0.0]
[1778369383211,53.04,80634.69,1.97,0.0,0.0,0.0]
[1778369389256,53.04,80635.5,1.97,0.0,0.0,0.0]
[1778369394291,53.04,80634.81,1.97,0.0,0.0,0.0]
[1778369400332,53.04,80634.89,1.97,0.0,0.0,0.0]
[1778369405368,53.04,80635.67,1.97,0.0,0.0,0.0]
[1778369410403,53.04,80635.41,1.97,0.0,0.0,0.0]
[1778369415438,53.04,80634.67,1.97,0.0,0.0,0.0]
[1778369422488,53.04,80634.46,1.97,0.0,0.0,0.0]
[1778369427680,53.04,80634.12,1.97,0.0,0.0,0.0]
[1778369432557,53.04,80634.33,1.97,0.0,0.0,0.0]
[1778369437749,53.04,80634.56,1.97,0.0,0.0,0.0]
[1778369443634,53.04,80634.99,1.97,0.0,0.0,0.0]
[1778369449675,53.04,80633.46,1.97,0.0,0.0,0.0]
[1778369454711,53.04,80632.9,1.97,0.0,0.0,0.0]
[1778369459745,53.04,80632.65,1.97,0.0,0.0,0.0]
[1778369464781,53.04,80632.44,1.97,0.0,0.0,0.0]
[1778369469816,53.04,80632.87,1.97,0.0,0.0,0.0]
[1778369474851,53.04,80631.38,1.97,0.0,0.0,0.0]
[1778369477872,53.04,80623.28,1.97,0.0,0.0,0.0]
[1778369484921,53.04,80622.3,1.97,0.0,0.0,0.0]
[1778369491970,53.04,80622.68,1.97,0.0,0.0,0.0]
[1778369497005,53.04,80618.71,1.97,0.0,0.0,0.0]
[1778369503048,53.04,80618.9,1.97,0.0,0.0,0.0]
[1778369510097,53.04,80618.75,1.97,0.0,0.0,0.0]
[1778369515133,53.04,80618.39,1.97,0.0,0.0,0.0]
[1778369521173,53.04,80618.17,1.97,0.0,0.0,0.0]
[1778369526273,53.04,80604.86,1.97,0.0,0.0,0.0]
[1778369531307,53.04,80609.97,1.97,0.0,0.0,0.0]
[1778369536341,53.04,80604.02,1.97,0.0,0.0,0.0]
[1778369541376,53.04,80603.63,1.97,0.0,0.0,0.0]
[1778369546411,53.04,80603.91,1.97,0.0,0.0,0.0]
[1778369551446,53.04,80603.15,1.97,0.0,0.0,0.0]
[1778369556481,53.04,80602.01,1.97,0.0,0.0,0.0]
[1778369561516,53.04,80599.96,1.97,0.0,0.0,0.0]
[1778369566550,53.04,80600.33,1.97,0.0,0.0,0.0]
[1778369571589,53.04,80602.99,1.97,0.0,0.0,0.0]
[1778369576622,53.04,80606.07,1.97,0.0,0.0,0.0]
[1778369578636,53.04,80614.11,1.97,0.0,0.0,0.0]
[1778369583671,53.04,80614.93,1.97,0.0,0.0,0.0]
[1778369589714,53.04,80621.51,1.97,0.0,0.0,0.0]
[1778369594868,53.04,80625.36,1.97,0.0,0.0,0.0]
[1778369600790,53.04,80626.12,1.97,0.0,0.0,0.0]
[1778369605825,53.04,80624.06,1.97,0.0,0.0,0.0]
[1778369610861,53.04,80624.14,1.97,0.0,0.0,0.0]
[1778369611868,53.04,80624.46,1.97,0.0,0.0,0.0]
[1778369617909,53.04,80625.62,1.97,0.0,0.0,0.0]
[1778369623952,53.04,80626.53,1.97,0.0,0.0,0.0]
[1778369628987,53.04,80627.64,1.97,0.0,0.0,0.0]
[1778369634023,53.04,80628.76,1.97,0.0,0.0,0.0]
[1778369640064,53.04,80630.04,1.97,0.0,0.0,0.0]
[1778369646106,53.04,80631.18,1.97,0.0,0.0,0.0]
[1778369650134,53.04,80638.98,1.97,0.0,0.0,0.0]
[1778369655174,53.04,80640.67,1.97,0.0,0.0,0.0]
[1778369657183,53.04,80650.11,1.97,0.0,0.0,0.0]
[1778369661212,53.04,80642.5,1.97,0.0,0.0,0.0]
[1778369668261,53.04,80640.89,1.97,0.0,0.0,0.0]
[1778369671281,53.04,80636.74,1.97,0.0,0.0,0.0]
[1778369677322,53.04,80636.98,1.97,0.0,0.0,0.0]
[1778369682366,53.04,80641.99,1.97,0.0,0.0,0.0]
[1778369687393,53.04,80648.27,1.97,0.0,0.0,0.0]
[1778369692431,53.04,80648.65,1.97,0.0,0.0,0.0]
[1778369697467,53.04,80648.93,1.97,0.0,0.0,0.0]
[1778369703508,53.04,80647.85,1.97,0.0,0.0,0.0]
[1778369714604,53.04,80646.56,1.97,0.0,0.0,0.0]
[1778369719637,53.04,80646.82,1.97,0.0,0.0,0.0]
[1778369724672,53.04,80646.52,1.97,0.0,0.0,0.0]
[1778369729707,53.04,80646.23,1.97,0.0,0.0,0.0]
[1778369731721,53.04,80646.22,1.97,0.0,0.0,0.0]
[1778369736757,53.04,80646.17,1.97,0.0,0.0,0.0]
[1778369741791,53.04,80647.54,1.97,0.0,0.0,0.0]
[1778369747833,53.04,80648.42,1.97,0.0,0.0,0.0]
[1778369754882,53.04,80647.93,1.97,0.0,0.0,0.0]
[1778369759917,53.04,80648.72,1.97,0.0,0.0,0.0]
[1778369766058,53.04,80648.24,1.97,0.0,0.0,0.0]
[1778369773008,53.04,80651.27,1.97,0.0,0.0,0.0]
[1778369780057,53.04,80652.13,1.97,0.0,0.0,0.0]
[1778369785092,53.04,80655.34,1.97,0.0,0.0,0.0]
[1778369790127,53.04,80655.76,1.97,0.0,0.0,0.0]
[1778369791134,53.04,80653.76,1.97,0.0,0.0,0.0]
[1778369796267,53.04,80650.91,1.97,0.0,0.0,0.0]
[1778369803220,53.04,80651.19,1.97,0.0,0.0,0.0]
[1778369814295,53.04,80650.48,1.97,0.0,0.0,0.0]
[1778369821345,53.04,80649.73,1.97,0.0,0.0,0.0]
[1778369826477,53.04,80649.4,1.97,0.0,0.0,0.0]
[1778369834434,53.04,80649.64,1.97,0.0,0.0,0.0]
[1778369842492,53.04,80649.82,1.97,0.0,0.0,0.0]
[1778369847528,53.04,80648.25,1.97,0.0,0.0,0.0]
[1778369851556,53.04,80647.98,1.97,0.0,0.0,0.0]
[1778369856688,53.04,80642.89,1.97,0.0,0.0,0.0]
[1778369862633,53.04,80644.0,1.97,0.0,0.0,0.0]
[1778369868675,53.04,80645.75,1.97,0.0,0.0,0.0]
[1778369875724,53.04,80646.35,1.97,0.0,0.0,0.0]
[1778369886900,53.04,80647.05,1.97,0.0,0.0,0.0]
[1778369896970,53.04,80647.31,1.97,0.0,0.0,0.0]
[1778369907039,53.04,80647.72,1.97,0.0,0.0,0.0]
[1778369911976,53.04,80647.87,1.97,0.0,0.0,0.0]
[1778369917110,53.04,80647.7,1.97,0.0,0.0,0.0]
[1778369924072,53.04,80647.94,1.97,0.0,0.0,0.0]
[1778369929107,53.04,80648.14,1.97,0.0,0.0,0.0]
[1778369935148,53.04,80648.22,1.97,0.0,0.0,0.0]
[1778369941193,53.04,80647.08,1.97,0.0,0.0,0.0]
[1778369946227,53.04,80648.41,1.97,0.0,0.0,0.0]
[1778369952268,53.04,80648.37,1.97,0.0,0.0,0.0]
[1778369957390,53.04,80648.27,1.97,0.0,0.0,0.0]
[1778369963346,53.04,80647.69,1.97,0.0,0.0,0.0]
[1778369970396,53.04,80648.23,1.97,0.0,0.0,0.0]
[1778369971403,53.04,80648.28,1.97,0.0,0.0,0.0]
[1778369976438,53.04,80648.0,1.97,0.0,0.0,0.0]
[1778369977530,53.04,80640.11,1.97,0.0,0.0,0.0]
[1778369983489,53.04,80637.83,1.97,0.0,0.0,0.0]
[1778369988525,53.04,80634.67,1.97,0.0,0.0,0.0]
[1778369993562,53.04,80630.68,1.97,0.0,0.0,0.0]
[1778369997670,53.04,80622.35,1.97,0.0,0.0,0.0]
[1778370003632,53.04,80618.61,1.97,0.0,0.0,0.0]
[1778370008666,53.04,80617.93,1.97,0.0,0.0,0.0]
[1778370011687,53.04,80608.71,1.97,0.0,0.0,0.0]
[1778370015715,53.04,80618.23,1.97,0.0,0.0,0.0]
[1778370020750,53.04,80619.17,1.97,0.0,0.0,0.0]
[1778370025786,53.04,80619.42,1.97,0.0,0.0,0.0]
[1778370031833,53.04,80618.07,1.97,0.0,0.0,0.0]
[1778370037950,53.04,80617.0,1.97,0.0,0.0,0.0]
[1778370043916,53.04,80615.73,1.97,0.0,0.0,0.0]
[1778370048949,53.04,80615.2,1.97,0.0,0.0,0.0]
[1778370054990,53.04,80614.56,1.97,0.0,0.0,0.0]
[1778370060026,53.04,80614.83,1.97,0.0,0.0,0.0]
[1778370065061,53.04,80615.03,1.97,0.0,0.0,0.0]
[1778370070096,53.04,80618.5,1.97,0.0,0.0,0.0]
[1778370075131,53.04,80617.13,1.97,0.0,0.0,0.0]
[1778370081174,53.04,80616.32,1.97,0.0,0.0,0.0]
[1778370088301,53.04,80616.41,1.97,0.0,0.0,0.0]
[1778370091244,53.04,80616.44,1.97,0.0,0.0,0.0]
[1778370098372,53.04,80616.5,1.97,0.0,0.0,0.0]
[1778370106349,53.04,80617.0,1.97,0.0,0.0,0.0]
[1778370118511,53.04,80617.52,1.97,0.0,0.0,0.0]
[1778370128582,53.04,80617.29,1.97,0.0,0.0,0.0]
[1778370134546,53.04,80617.18,1.97,0.0,0.0,0.0]
[1778370139582,53.04,80618.58,1.97,0.0,0.0,0.0]
[1778370146632,53.04,80619.13,1.97,0.0,0.0,0.0]
[1778370154687,53.04,80617.9,1.97,0.0,0.0,0.0]
[1778370162743,53.04,80617.63,1.97,0.0,0.0,0.0]
[1778370168866,53.04,80617.06,1.97,0.0,0.0,0.0]
[1778370177848,53.04,80616.06,1.97,0.0,0.0,0.0]
[1778370186912,53.04,80615.88,1.97,0.0,0.0,0.0]
[1778370192953,53.04,80616.62,1.97,0.0,0.0,0.0]
[1778370197988,53.04,80616.78,1.97,0.0,0.0,0.0]
[1778370203024,53.04,80619.86,1.97,0.0,0.0,0.0]
[1778370209150,53.04,80621.05,1.97,0.0,0.0,0.0]
[1778370213092,53.04,80623.75,1.97,0.0,0.0,0.0]
[1778370218128,53.04,80625.74,1.97,0.0,0.0,0.0]
[1778370223163,53.04,80627.96,1.97,0.0,0.0,0.0]
[1778370228198,53.04,80632.7,1.97,0.0,0.0,0.0]
[1778370233233,53.04,80634.17,1.97,0.0,0.0,0.0]
[1778370238268,53.04,80635.44,1.97,0.0,0.0,0.0]
[1778370244310,53.04,80636.24,1.97,0.0,0.0,0.0]
[1778370249431,53.04,80636.23,1.97,0.0,0.0,0.0]
[1778370255387,53.04,80636.92,1.97,0.0,0.0,0.0]
[1778370260422,53.04,80637.38,1.97,0.0,0.0,0.0]
[1778370265457,53.04,80640.97,1.97,0.0,0.0,0.0]
[1778370270492,53.04,80641.33,1.97,0.0,0.0,0.0]
[1778370271498,53.04,80641.12,1.97,0.0,0.0,0.0]
[1778370279642,53.04,80640.94,1.97,0.0,0.0,0.0]
[1778370285598,53.04,80640.83,1.97,0.0,0.0,0.0]
[1778370293654,53.04,80641.47,1.97,0.0,0.0,0.0]
[1778370299783,53.04,80641.73,1.97,0.0,0.0,0.0]
[1778370305741,53.04,80644.46,1.97,0.0,0.0,0.0]
[1778370310775,53.04,80642.5,1.97,0.0,0.0,0.0]
[1778370315811,53.04,80641.67,1.97,0.0,0.0,0.0]
[1778370322860,53.04,80640.56,1.97,0.0,0.0,0.0]
[1778370328903,53.04,80639.6,1.97,0.0,0.0,0.0]
[1778370331923,53.04,80639.35,1.97,0.0,0.0,0.0]
[1778370336960,53.04,80639.88,1.97,0.0,0.0,0.0]
[1778370341994,53.04,80641.25,1.97,0.0,0.0,0.0]
[1778370349043,53.04,80643.39,1.97,0.0,0.0,0.0]
[1778370354078,53.04,80643.85,1.97,0.0,0.0,0.0]
[1778370359118,53.04,80644.6,1.97,0.0,0.0,0.0]
[1778370364152,53.04,80645.33,1.97,0.0,0.0,0.0]
[1778370369183,53.04,80645.52,1.97,0.0,0.0,0.0]
[1778370374218,53.04,80642.07,1.97,0.0,0.0,0.0]
[1778370379253,53.04,80640.83,1.97,0.0,0.0,0.0]
[1778370384288,53.04,80640.37,1.97,0.0,0.0,0.0]
[1778370388316,53.04,80630.31,1.97,0.0,0.0,0.0]
[1778370391336,53.04,80627.85,1.97,0.0,0.0,0.0]
[1778370396373,53.04,80632.53,1.97,0.0,0.0,0.0]
[1778370401408,53.04,80636.21,1.97,0.0,0.0,0.0]
[1778370406444,53.04,80640.72,1.97,0.0,0.0,0.0]
[1778370411478,53.04,80640.09,1.97,0.0,0.0,0.0]
[1778370416513,53.04,80639.85,1.97,0.0,0.0,0.0]
[1778370421549,53.04,80640.63,1.97,0.0,0.0,0.0]
[1778370430693,53.04,80639.75,1.97,0.0,0.0,0.0]
[1778370436654,53.04,80642.65,1.97,0.0,0.0,0.0]
[1778370441688,53.04,80646.08,1.97,0.0,0.0,0.0]
[1778370447730,53.04,80639.39,1.97,0.0,0.0,0.0]
[1778370452765,53.04,80638.65,1.97,0.0,0.0,0.0]
[1778370457800,53.04,80638.24,1.97,0.0,0.0,0.0]
[1778370462835,53.04,80636.12,1.97,0.0,0.0,0.0]
[1778370470973,53.04,80634.52,1.97,0.0,0.0,0.0]
[1778370481046,53.04,80634.69,1.97,0.0,0.0,0.0]
[1778370487012,53.04,80635.21,1.97,0.0,0.0,0.0]
[1778370496076,53.04,80634.96,1.97,0.0,0.0,0.0]
[1778370501186,53.04,80634.71,1.97,0.0,0.0,0.0]
[1778370509167,53.04,80634.42,1.97,0.0,0.0,0.0]
[1778370511256,53.04,80634.83,1.97,0.0,0.0,0.0]
[1778370519237,53.04,80635.09,1.97,0.0,0.0,0.0]
[1778370525283,53.04,80635.22,1.97,0.0,0.0,0.0]
[1778370530318,53.04,80636.56,1.97,0.0,0.0,0.0]
[1778370535349,53.04,80639.16,1.97,0.0,0.0,0.0]
[1778370541469,53.04,80642.09,1.97,0.0,0.0,0.0]
[1778370551538,53.04,80644.9,1.97,0.0,0.0,0.0]
[1778370557503,53.04,80646.88,1.97,0.0,0.0,0.0]
[1778370564552,53.04,80648.92,1.97,0.0,0.0,0.0]
[1778370571678,53.04,80650.3,1.97,0.0,0.0,0.0]
[1778370577644,53.04,80655.47,1.97,0.0,0.0,0.0]
[1778370583686,53.04,80657.99,1.97,0.0,0.0,0.0]
[1778370585700,53.04,80666.36,1.97,0.0,0.0,0.0]
[1778370590736,53.04,80668.17,1.97,0.0,0.0,0.0]
[1778370595770,53.04,80667.67,1.97,0.0,0.0,0.0]
[1778370600804,53.04,80671.36,1.97,0.0,0.0,0.0]
[1778370608863,53.04,80670.03,1.97,0.0,0.0,0.0]
[1778370613898,53.04,80669.13,1.97,0.0,0.0,0.0]
[1778370620956,53.04,80670.62,1.97,0.0,0.0,0.0]
[1778370625991,53.04,80669.66,1.97,0.0,0.0,0.0]
[1778370631026,53.04,80670.52,1.97,0.0,0.0,0.0]
[1778370636062,53.04,80670.47,1.97,0.0,0.0,0.0]
[1778370641098,53.04,80667.58,1.97,0.0,0.0,0.0]
[1778370648147,53.04,80664.62,1.97,0.0,0.0,0.0]
[1778370655199,53.04,80663.71,1.97,0.0,0.0,0.0]
[1778370661241,53.04,80663.63,1.97,0.0,0.0,0.0]
[1778370667283,53.04,80662.98,1.97,0.0,0.0,0.0]
[1778370672388,53.04,80666.8,1.97,0.0,0.0,0.0]
[1778370678360,53.04,80668.48,1.97,0.0,0.0,0.0]
[1778370684402,53.04,80669.15,1.97,0.0,0.0,0.0]
[1778370692529,53.04,80670.17,1.97,0.0,0.0,0.0]
[1778370702599,53.04,80672.55,1.97,0.0,0.0,0.0]
[1778370712669,53.04,80678.06,1.97,0.0,0.0,0.0]
[1778370719649,53.04,80671.49,1.97,0.0,0.0,0.0]
[1778370724684,53.04,80670.2,1.97,0.0,0.0,0.0]
[1778370729719,53.04,80669.16,1.97,0.0,0.0,0.0]
[1778370735761,53.04,80668.37,1.97,0.0,0.0,0.0]
[1778370741803,53.04,80666.95,1.97,0.0,0.0,0.0]
[1778370746838,53.04,80667.04,1.97,0.0,0.0,0.0]
[1778370751873,53.04,80666.2,1.97,0.0,0.0,0.0]
[1778370761943,53.04,80665.26,1.97,0.0,0.0,0.0]
[1778370766977,53.04,80664.5,1.97,0.0,0.0,0.0]
[1778370772016,53.04,80664.67,1.97,0.0,0.0,0.0]
[1778370777049,53.04,80662.52,1.97,0.0,0.0,0.0]
[1778370782086,53.04,80660.96,1.97,0.0,0.0,0.0]
[1778370788128,53.04,80661.24,1.97,0.0,0.0,0.0]
[1778370793231,53.04,80662.01,1.97,0.0,0.0,0.0]
[1778370802226,53.04,80662.6,1.97,0.0,0.0,0.0]
[1778370809283,53.04,80662.55,1.97,0.0,0.0,0.0]
[1778370811297,53.04,80662.8,1.97,0.0,0.0,0.0]
[1778370813372,53.04,80654.68,1.97,0.0,0.0,0.0]
[1778370820360,53.04,80655.15,1.97,0.0,0.0,0.0]
[1778370825395,53.04,80655.54,1.97,0.0,0.0,0.0]
[1778370833512,53.04,80655.64,1.97,0.0,0.0,0.0]
[1778370839492,53.04,80655.82,1.97,0.0,0.0,0.0]
[1778370844528,53.04,80656.48,1.97,0.0,0.0,0.0]
[1778370850570,53.04,80658.78,1.97,0.0,0.0,0.0]
[1778370856617,53.04,80658.5,1.97,0.0,0.0,0.0]
[1778370861650,53.04,80662.42,1.97,0.0,0.0,0.0]
[1778370867691,53.04,80663.61,1.97,0.0,0.0,0.0]
[1778370871719,53.04,80663.73,1.97,0.0,0.0,0.0]
[1778370880782,53.04,80664.1,1.97,0.0,0.0,0.0]
[1778370885817,53.04,80664.05,1.97,0.0,0.0,0.0]
[1778370890852,53.04,80661.91,1.97,0.0,0.0,0.0]
[1778370895887,53.04,80659.99,1.97,0.0,0.0,0.0]
[1778370897902,53.04,80667.76,1.97,0.0,0.0,0.0]
[1778370902936,53.04,80668.88,1.97,0.0,0.0,0.0]
[1778370907971,53.04,80669.73,1.97,0.0,0.0,0.0]
[1778370914073,53.04,80669.96,1.97,0.0,0.0,0.0]
[1778370920055,53.04,80669.91,1.97,0.0,0.0,0.0]
[1778370932136,53.04,80670.43,1.97,0.0,0.0,0.0]
[1778370942209,53.04,80670.38,1.97,0.0,0.0,0.0]
[1778370952279,53.04,80671.4,1.97,0.0,0.0,0.0]
[1778370957314,53.04,80670.74,1.97,0.0,0.0,0.0]
[1778370962350,53.04,80670.92,1.97,0.0,0.0,0.0]
[1778370967385,53.04,80671.59,1.97,0.0,0.0,0.0]
[1778370972420,53.04,80671.32,1.97,0.0,0.0,0.0]
[1778370980475,53.04,80670.64,1.97,0.0,0.0,0.0]
[1778370993566,53.04,80671.0,1.97,0.0,0.0,0.0]
[1778371004706,53.04,80670.69,1.97,0.0,0.0,0.0]
[1778371011695,53.04,80670.83,1.97,0.0,0.0,0.0]
[1778371016731,53.04,80671.66,1.97,0.0,0.0,0.0]
[1778371021767,53.04,80672.42,1.97,0.0,0.0,0.0]
[1778371026803,53.04,80672.53,1.97,0.0,0.0,0.0]
[1778371034920,53.04,80673.02,1.97,0.0,0.0,0.0]
[1778371040901,53.04,80672.81,1.97,0.0,0.0,0.0]
[1778371045936,53.04,80672.7,1.97,0.0,0.0,0.0]
[1778371050971,53.04,80672.43,1.97,0.0,0.0,0.0]
[1778371051978,53.04,80666.43,1.97,0.0,0.0,0.0]
[1778371057013,53.04,80662.65,1.97,0.0,0.0,0.0]
[1778371065131,53.04,80664.19,1.97,0.0,0.0,0.0]
[1778371075201,53.04,80665.3,1.97,0.0,0.0,0.0]
[1778371085272,53.04,80665.76,1.97,0.0,0.0,0.0]
[1778371091252,53.04,80665.99,1.97,0.0,0.0,0.0]
[1778371096287,53.04,80666.47,1.97,0.0,0.0,0.0]
[1778371105415,53.04,80667.1,1.97,0.0,0.0,0.0]
[1778371111392,53.04,80667.2,1.97,0.0,0.0,0.0]
[1778371116427,53.04,80667.17,1.97,0.0,0.0,0.0]
[1778371125557,53.04,80667.07,1.97,0.0,0.0,0.0]
[1778371132539,53.04,80667.08,1.97,0.0,0.0,0.0]
[1778371139589,53.04,80667.0,1.97,0.0,0.0,0.0]
[1778371144623,53.04,80666.92,1.97,0.0,0.0,0.0]
[1778371152681,53.04,80666.94,1.97,0.0,0.0,0.0]
[1778371159731,53.04,80666.58,1.97,0.0,0.0,0.0]
[1778371165837,53.04,80665.81,1.97,0.0,0.0,0.0]
[1778371172824,53.04,80665.42,1.97,0.0,0.0,0.0]
[1778371181886,53.04,80665.19,1.97,0.0,0.0,0.0]
[1778371184906,53.04,80658.05,1.97,0.0,0.0,0.0]
[1778371189941,53.04,80657.12,1.97,0.0,0.0,0.0]
[1778371194981,53.04,80653.13,1.97,0.0,0.0,0.0]
[1778371201057,53.04,80652.54,1.97,0.0,0.0,0.0]
[1778371205072,53.04,80652.09,1.97,0.0,0.0,0.0]
[1778371206141,53.04,80640.71,1.97,0.0,0.0,0.0]
[1778371212109,53.04,80638.82,1.97,0.0,0.0,0.0]
[1778371217144,53.04,80645.11,1.97,0.0,0.0,0.0]
[1778371222179,53.04,80644.58,1.97,0.0,0.0,0.0]
[1778371227215,53.04,80641.57,1.97,0.0,0.0,0.0]
[1778371231243,53.04,80642.93,1.97,0.0,0.0,0.0]
[1778371235272,53.04,80634.07,1.97,0.0,0.0,0.0]
[1778371238369,53.04,80641.54,1.97,0.0,0.0,0.0]
[1778371244334,53.04,80648.62,1.97,0.0,0.0,0.0]
[1778371249369,53.04,80649.09,1.97,0.0,0.0,0.0]
[1778371251382,53.04,80656.3,1.97,0.0,0.0,0.0]
[1778371256417,53.04,80657.73,1.97,0.0,0.0,0.0]
[1778371261453,53.04,80656.77,1.97,0.0,0.0,0.0]
[1778371267497,53.04,80660.07,1.97,0.0,0.0,0.0]
[1778371273537,53.04,80659.77,1.97,0.0,0.0,0.0]
[1778371278649,53.04,80662.42,1.97,0.0,0.0,0.0]
[1778371285620,53.04,80662.38,1.97,0.0,0.0,0.0]
[1778371290655,53.04,80662.47,1.97,0.0,0.0,0.0]
[1778371291662,53.04,80662.32,1.97,0.0,0.0,0.0]
[1778371298790,53.04,80661.87,1.97,0.0,0.0,0.0]
[1778371305761,53.04,80662.06,1.97,0.0,0.0,0.0]
[1778371311803,53.04,80660.69,1.97,0.0,0.0,0.0]
[1778371318929,53.04,80659.63,1.97,0.0,0.0,0.0]
[1778371326909,53.04,80658.68,1.97,0.0,0.0,0.0]
[1778371331944,53.04,80663.33,1.97,0.0,0.0,0.0]
[1778371339070,53.04,80672.23,1.97,0.0,0.0,0.0]
[1778371345034,53.04,80674.98,1.97,0.0,0.0,0.0]
[1778371346042,53.04,80685.46,1.97,0.0,0.0,0.0]
[1778371353091,53.04,80689.35,1.97,0.0,0.0,0.0]
[1778371358126,53.04,80691.08,1.97,0.0,0.0,0.0]
[1778371366186,53.04,80685.27,1.97,0.0,0.0,0.0]
[1778371371222,53.04,80684.14,1.97,0.0,0.0,0.0]
[1778371376257,53.04,80683.68,1.97,0.0,0.0,0.0]
[1778371381291,53.04,80681.72,1.97,0.0,0.0,0.0]
[1778371386327,53.04,80679.15,1.97,0.0,0.0,0.0]
[1778371391361,53.04,80673.5,1.97,0.0,0.0,0.0]
[1778371396395,53.04,80671.12,1.97,0.0,0.0,0.0]
[1778371401431,53.04,80667.95,1.97,0.0,0.0,0.0]
[1778371405459,53.04,80660.44,1.97,0.0,0.0,0.0]
[1778371410494,53.04,80655.89,1.97,0.0,0.0,0.0]
[1778371411501,53.04,80654.76,1.97,0.0,0.0,0.0]
[1778371414524,53.04,80646.36,1.97,0.0,0.0,0.0]
[1778371419632,53.04,80643.99,1.97,0.0,0.0,0.0]
[1778371427613,53.04,80643.62,1.97,0.0,0.0,0.0]
[1778371432649,53.04,80637.75,1.97,0.0,0.0,0.0]
[1778371437684,53.04,80641.52,1.97,0.0,0.0,0.0]
[1778371442719,53.04,80641.25,1.97,0.0,0.0,0.0]
[1778371449842,53.04,80639.56,1.97,0.0,0.0,0.0]
[1778371452790,53.04,80629.62,1.97,0.0,0.0,0.0]
[1778371457825,53.04,80631.21,1.97,0.0,0.0,0.0]
[1778371462860,53.04,80630.62,1.97,0.0,0.0,0.0]
[1778371467895,53.04,80628.96,1.97,0.0,0.0,0.0]
[1778371471923,53.04,80630.23,1.97,0.0,0.0,0.0]
[1778371476958,53.04,80630.11,1.97,0.0,0.0,0.0]
[1778371481993,53.04,80630.76,1.97,0.0,0.0,0.0]
[1778371488036,53.04,80630.42,1.97,0.0,0.0,0.0]
[1778371493072,53.04,80628.84,1.97,0.0,0.0,0.0]
[1778371498106,53.04,80629.36,1.97,0.0,0.0,0.0]
[1778371503143,53.04,80620.32,1.97,0.0,0.0,0.0]
[1778371505155,53.04,80606.99,1.97,0.0,0.0,0.0]
[1778371507179,53.04,80619.5,1.97,0.0,0.0,0.0]
[1778371510263,53.04,80627.34,1.97,0.0,0.0,0.0]
[1778371516234,53.04,80629.83,1.97,0.0,0.0,0.0]
[1778371522276,53.04,80630.72,1.97,0.0,0.0,0.0]
[1778371528320,53.04,80627.98,1.97,0.0,0.0,0.0]
[1778371531340,53.04,80626.14,1.97,0.0,0.0,0.0]
[1778371536374,53.04,80626.03,1.97,0.0,0.0,0.0]
[1778371542416,53.04,80625.86,1.97,0.0,0.0,0.0]
[1778371547450,53.04,80624.46,1.97,0.0,0.0,0.0]
[1778371549466,53.04,80633.31,1.97,0.0,0.0,0.0]
[1778371556514,53.04,80633.62,1.97,0.0,0.0,0.0]
[1778371561547,53.04,80629.12,1.97,0.0,0.0,0.0]
[1778371566583,53.04,80630.15,1.97,0.0,0.0,0.0]
[1778371571625,53.04,80629.07,1.97,0.0,0.0,0.0]
[1778371576660,53.04,80628.4,1.97,0.0,0.0,0.0]
[1778371581696,53.04,80629.81,1.97,0.0,0.0,0.0]
[1778371586731,53.04,80629.68,1.97,0.0,0.0,0.0]
[1778371591765,53.04,80628.1,1.97,0.0,0.0,0.0]
[1778371596803,53.04,80627.46,1.97,0.0,0.0,0.0]
[1778371602843,53.04,80627.43,1.97,0.0,0.0,0.0]
[1778371607880,53.04,80627.5,1.97,0.0,0.0,0.0]
[1778371613920,53.04,80628.37,1.97,0.0,0.0,0.0]
[1778371618955,53.04,80627.13,1.97,0.0,0.0,0.0]
[1778371623990,53.04,80625.49,1.97,0.0,0.0,0.0]
[1778371629029,53.04,80625.38,1.97,0.0,0.0,0.0]
[1778371633066,53.04,80617.95,1.97,0.0,0.0,0.0]
[1778371639108,53.04,80615.13,1.97,0.0,0.0,0.0]
[1778371647168,53.04,80612.31,1.97,0.0,0.0,0.0]
[1778371651262,53.04,80605.08,1.97,0.0,0.0,0.0]
[1778371657236,53.04,80608.51,1.97,0.0,0.0,0.0]
[1778371663278,53.04,80607.38,1.97,0.0,0.0,0.0]
[1778371671402,53.04,80611.73,1.97,0.0,0.0,0.0]
[1778371680397,53.04,80611.82,1.97,0.0,0.0,0.0]
[1778371691545,53.04,80612.76,1.97,0.0,0.0,0.0]
[1778371696517,53.04,80620.8,1.97,0.0,0.0,0.0]
[1778371701617,53.04,80618.08,1.97,0.0,0.0,0.0]
[1778371707590,53.04,80617.98,1.97,0.0,0.0,0.0]
[1778371711691,53.04,80610.13,1.97,0.0,0.0,0.0]
[1778371717661,53.04,80606.89,1.97,0.0,0.0,0.0]
[1778371723702,53.04,80607.03,1.97,0.0,0.0,0.0]
[1778371730751,53.04,80605.75,1.97,0.0,0.0,0.0]
[1778371739814,53.04,80603.21,1.97,0.0,0.0,0.0]
[1778371741901,53.04,80644.7,1.97,0.0,0.0,0.0]
[1778371747878,53.04,80648.35,1.97,0.0,0.0,0.0]
[1778371752913,53.04,80648.55,1.97,0.0,0.0,0.0]
[1778371757952,53.04,80648.92,1.97,0.0,0.0,0.0]
[1778371762983,53.04,80649.74,1.97,0.0,0.0,0.0]
[1778371770033,53.04,80648.78,1.97,0.0,0.0,0.0]
[1778371771040,53.04,80649.4,1.97,0.0,0.0,0.0]
[1778371782205,53.04,80650.66,1.97,0.0,0.0,0.0]
[1778371788163,53.04,80650.82,1.97,0.0,0.0,0.0]
[1778371795208,53.04,80651.84,1.97,0.0,0.0,0.0]
[1778371801251,53.04,80652.11,1.97,0.0,0.0,0.0]
[1778371806289,53.04,80652.92,1.97,0.0,0.0,0.0]
[1778371807292,53.04,80663.0,1.97,0.0,0.0,0.0]
[1778371811320,53.04,80654.61,1.97,0.0,0.0,0.0]
[1778371816356,53.04,80651.63,1.97,0.0,0.0,0.0]
[1778371822397,53.04,80651.63,1.97,0.0,0.0,0.0]
[1778371829451,53.04,80650.47,1.97,0.0,0.0,0.0]
[1778371831460,53.04,80650.67,1.97,0.0,0.0,0.0]
[1778371836496,53.04,80650.49,1.97,0.0,0.0,0.0]
[1778371841530,53.04,80650.48,1.97,0.0,0.0,0.0]
[1778371846566,53.04,80650.67,1.97,0.0,0.0,0.0]
[1778371851603,53.04,80651.41,1.97,0.0,0.0,0.0]
[1778371854622,53.04,80659.38,1.97,0.0,0.0,0.0]
[1778371859657,53.04,80660.18,1.97,0.0,0.0,0.0]
[1778371864697,53.04,80663.52,1.97,0.0,0.0,0.0]
[1778371869730,53.04,80662.47,1.97,0.0,0.0,0.0]
[1778371874764,53.04,80662.09,1.97,0.0,0.0,0.0]
[1778371879800,53.04,80669.42,1.97,0.0,0.0,0.0]
[1778371886849,53.04,80669.78,1.97,0.0,0.0,0.0]
[1778371888863,53.04,80679.01,1.97,0.0,0.0,0.0]
[1778371891885,53.04,80681.33,1.97,0.0,0.0,0.0]
[1778371901955,53.04,80679.49,1.97,0.0,0.0,0.0]
[1778371909004,53.04,80678.84,1.97,0.0,0.0,0.0]
[1778371914040,53.04,80678.56,1.97,0.0,0.0,0.0]
[1778371920085,53.04,80678.17,1.97,0.0,0.0,0.0]
[1778371925118,53.04,80679.19,1.97,0.0,0.0,0.0]
[1778371930151,53.04,80679.19,1.97,0.0,0.0,0.0]
[1778371935187,53.04,80683.07,1.97,0.0,0.0,0.0]
[1778371940222,53.04,80684.06,1.97,0.0,0.0,0.0]
[1778371947270,53.04,80688.75,1.97,0.0,0.0,0.0]
[1778371952306,53.04,80689.38,1.97,0.0,0.0,0.0]
[1778371957341,53.04,80689.68,1.97,0.0,0.0,0.0]
[1778371963480,53.04,80688.74,1.97,0.0,0.0,0.0]
[1778371970432,53.04,80689.22,1.97,0.0,0.0,0.0]
[1778371975467,53.04,80690.04,1.97,0.0,0.0,0.0]
[1778371980502,53.04,80690.7,1.97,0.0,0.0,0.0]
[1778371985537,53.04,80690.42,1.97,0.0,0.0,0.0]
[1778371990573,53.04,80692.09,1.97,0.0,0.0,0.0]
[1778371997621,53.04,80692.45,1.97,0.0,0.0,0.0]
[1778372002656,53.04,80693.34,1.97,0.0,0.0,0.0]
[1778372010712,53.04,80694.44,1.97,0.0,0.0,0.0]
[1778372012726,53.04,80695.94,1.97,0.0,0.0,0.0]
[1778372019774,53.04,80696.33,1.97,0.0,0.0,0.0]
[1778372020782,53.04,80706.15,1.97,0.0,0.0,0.0]
[1778372025817,53.04,80709.77,1.97,0.0,0.0,0.0]
[1778372032869,53.04,80708.92,1.97,0.0,0.0,0.0]
[1778372041932,53.04,80708.95,1.97,0.0,0.0,0.0]
[1778372046967,53.04,80706.14,1.97,0.0,0.0,0.0]
[1778372053009,53.04,80705.92,1.97,0.0,0.0,0.0]
[1778372058044,53.04,80700.74,1.97,0.0,0.0,0.0]
[1778372063081,53.04,80695.02,1.97,0.0,0.0,0.0]
[1778372069123,53.04,80694.41,1.97,0.0,0.0,0.0]
[1778372073151,53.04,80694.01,1.97,0.0,0.0,0.0]
[1778372079192,53.04,80693.39,1.97,0.0,0.0,0.0]
[1778372084324,53.04,80692.53,1.97,0.0,0.0,0.0]
[1778372091274,53.04,80692.53,1.97,0.0,0.0,0.0]
[1778372096313,53.04,80692.43,1.97,0.0,0.0,0.0]
[1778372101347,53.04,80690.09,1.97,0.0,0.0,0.0]
[1778372110411,53.04,80690.14,1.97,0.0,0.0,0.0]
[1778372116457,53.04,80690.83,1.97,0.0,0.0,0.0]
[1778372121488,53.04,80690.06,1.97,0.0,0.0,0.0]
[1778372126523,53.04,80691.62,1.97,0.0,0.0,0.0]
[1778372128537,53.04,80701.52,1.97,0.0,0.0,0.0]
[1778372134682,53.04,80705.88,1.97,0.0,0.0,0.0]
[1778372139707,53.04,80704.76,1.97,0.0,0.0,0.0]
[1778372144752,53.04,80704.64,1.97,0.0,0.0,0.0]
[1778372154824,53.04,80704.26,1.97,0.0,0.0,0.0]
[1778372160851,53.04,80703.27,1.97,0.0,0.0,0.0]
[1778372166893,53.04,80703.08,1.97,0.0,0.0,0.0]
[1778372172936,53.04,80702.26,1.97,0.0,0.0,0.0]
[1778372179984,53.04,80697.61,1.97,0.0,0.0,0.0]
[1778372184018,53.04,80687.58,1.97,0.0,0.0,0.0]
[1778372185033,53.04,80679.62,1.97,0.0,0.0,0.0]
[1778372190060,53.04,80680.73,1.97,0.0,0.0,0.0]
[1778372191067,53.04,80680.9,1.97,0.0,0.0,0.0]
[1778372197109,53.04,80681.46,1.97,0.0,0.0,0.0]
[1778372202144,53.04,80681.14,1.97,0.0,0.0,0.0]
[1778372208188,53.04,80681.51,1.97,0.0,0.0,0.0]
[1778372211208,53.04,80692.38,1.97,0.0,0.0,0.0]
[1778372219264,53.04,80696.77,1.97,0.0,0.0,0.0]
[1778372225315,53.04,80699.26,1.97,0.0,0.0,0.0]
[1778372230341,53.04,80699.44,1.97,0.0,0.0,0.0]
[1778372234371,53.04,80692.18,1.97,0.0,0.0,0.0]
[1778372244442,53.04,80689.8,1.97,0.0,0.0,0.0]
[1778372249477,53.04,80689.42,1.97,0.0,0.0,0.0]
[1778372254510,53.04,80689.45,1.97,0.0,0.0,0.0]
[1778372260553,53.04,80686.25,1.97,0.0,0.0,0.0]
[1778372265597,53.04,80686.68,1.97,0.0,0.0,0.0]
[1778372272637,53.04,80686.34,1.97,0.0,0.0,0.0]
[1778372279686,53.04,80685.33,1.97,0.0,0.0,0.0]
[1778372285739,53.04,80684.36,1.97,0.0,0.0,0.0]
[1778372290763,53.04,80684.36,1.97,0.0,0.0,0.0]
[1778372295811,53.04,80683.81,1.97,0.0,0.0,0.0]
[1778372301840,53.04,80683.45,1.97,0.0,0.0,0.0]
[1778372306875,53.04,80683.56,1.97,0.0,0.0,0.0]
[1778372311910,53.04,80683.35,1.97,0.0,0.0,0.0]
[1778372316949,53.04,80683.26,1.97,0.0,0.0,0.0]
[1778372321980,53.04,80683.13,1.97,0.0,0.0,0.0]
[1778372328022,53.04,80682.92,1.97,0.0,0.0,0.0]
[1778372334064,53.04,80682.83,1.97,0.0,0.0,0.0]
[1778372340106,53.04,80682.85,1.97,0.0,0.0,0.0]
[1778372351184,53.04,80682.72,1.97,0.0,0.0,0.0]
[1778372356217,53.04,80689.53,1.97,0.0,0.0,0.0]
[1778372361253,53.04,80690.81,1.97,0.0,0.0,0.0]
[1778372368301,53.04,80696.17,1.97,0.0,0.0,0.0]
[1778372374344,53.04,80702.32,1.97,0.0,0.0,0.0]
[1778372379379,53.04,80708.58,1.97,0.0,0.0,0.0]
[1778372385422,53.04,80708.9,1.97,0.0,0.0,0.0]
[1778372390456,53.04,80708.56,1.97,0.0,0.0,0.0]
[1778372395492,53.04,80708.32,1.97,0.0,0.0,0.0]
[1778372400527,53.04,80712.13,1.97,0.0,0.0,0.0]
[1778372406569,53.04,80712.48,1.97,0.0,0.0,0.0]
[1778372411603,53.04,80713.12,1.97,0.0,0.0,0.0]
[1778372416638,53.04,80713.53,1.97,0.0,0.0,0.0]
[1778372422700,53.04,80728.18,1.97,0.0,0.0,0.0]
[1778372427715,53.04,80731.36,1.97,0.0,0.0,0.0]
[1778372431743,53.04,80732.57,1.97,0.0,0.0,0.0]
[1778372436778,53.04,80730.65,1.97,0.0,0.0,0.0]
[1778372441813,53.04,80728.34,1.97,0.0,0.0,0.0]
[1778372446848,53.04,80727.89,1.97,0.0,0.0,0.0]
[1778372451882,53.04,80727.94,1.97,0.0,0.0,0.0]
[1778372456918,53.04,80727.05,1.97,0.0,0.0,0.0]
[1778372462984,53.04,80726.74,1.97,0.0,0.0,0.0]
[1778372466988,53.04,80718.4,1.97,0.0,0.0,0.0]
[1778372472028,53.04,80719.28,1.97,0.0,0.0,0.0]
[1778372477064,53.04,80720.32,1.97,0.0,0.0,0.0]
[1778372482098,53.04,80722.16,1.97,0.0,0.0,0.0]
[1778372487137,53.04,80728.5,1.97,0.0,0.0,0.0]
[1778372491161,53.04,80727.96,1.97,0.0,0.0,0.0]
[1778372497203,53.04,80726.93,1.97,0.0,0.0,0.0]
[1778372502262,53.04,80727.98,1.97,0.0,0.0,0.0]
[1778372507306,53.04,80729.26,1.97,0.0,0.0,0.0]
[1778372512332,53.04,80729.05,1.97,0.0,0.0,0.0]
[1778372517376,53.04,80729.05,1.97,0.0,0.0,0.0]
[1778372522412,53.04,80734.65,1.97,0.0,0.0,0.0]
[1778372527447,53.04,80734.15,1.97,0.0,0.0,0.0]
[1778372532474,53.04,80733.95,1.97,0.0,0.0,0.0]
[1778372542544,53.04,80733.81,1.97,0.0,0.0,0.0]
[1778372547588,53.04,80741.37,1.97,0.0,0.0,0.0]
[1778372551615,53.04,80740.2,1.97,0.0,0.0,0.0]
[1778372556651,53.04,80736.02,1.97,0.0,0.0,0.0]
[1778372561686,53.04,80735.11,1.97,0.0,0.0,0.0]
[1778372567728,53.04,80734.4,1.97,0.0,0.0,0.0]
[1778372572764,53.04,80736.17,1.97,0.0,0.0,0.0]
[1778372578806,53.04,80736.61,1.97,0.0,0.0,0.0]
[1778372584847,53.04,80732.6,1.97,0.0,0.0,0.0]
[1778372591900,53.04,80734.05,1.97,0.0,0.0,0.0]
[1778372596936,53.04,80735.48,1.97,0.0,0.0,0.0]
[1778372601976,53.04,80737.23,1.97,0.0,0.0,0.0]
[1778372608017,53.04,80736.79,1.97,0.0,0.0,0.0]
[1778372612042,53.04,80737.18,1.97,0.0,0.0,0.0]
[1778372622113,53.04,80738.14,1.97,0.0,0.0,0.0]
[1778372630170,53.04,80735.73,1.97,0.0,0.0,0.0]
[1778372636212,53.04,80737.62,1.97,0.0,0.0,0.0]
[1778372641249,53.04,80737.25,1.97,0.0,0.0,0.0]
[1778372647292,53.04,80736.09,1.97,0.0,0.0,0.0]
[1778372653319,53.04,80735.06,1.97,0.0,0.0,0.0]
[1778372660383,53.04,80736.57,1.97,0.0,0.0,0.0]
[1778372667432,53.04,80735.19,1.97,0.0,0.0,0.0]
[1778372671460,53.04,80736.03,1.97,0.0,0.0,0.0]
[1778372672468,53.04,80720.23,1.97,0.0,0.0,0.0]
[1778372676502,53.04,80712.93,1.97,0.0,0.0,0.0]
[1778372681536,53.04,80713.87,1.97,0.0,0.0,0.0]
[1778372686572,53.04,80715.42,1.97,0.0,0.0,0.0]
[1778372691608,53.04,80715.24,1.97,0.0,0.0,0.0]
[1778372698657,53.04,80717.19,1.97,0.0,0.0,0.0]
[1778372703694,53.04,80718.58,1.97,0.0,0.0,0.0]
[1778372708728,53.04,80717.18,1.97,0.0,0.0,0.0]
[1778372714769,53.04,80717.37,1.97,0.0,0.0,0.0]
[1778372719804,53.04,80718.66,1.97,0.0,0.0,0.0]
[1778372723833,53.04,80708.81,1.97,0.0,0.0,0.0]
[1778372730881,53.04,80707.5,1.97,0.0,0.0,0.0]
[1778372731875,53.04,80707.61,1.97,0.0,0.0,0.0]
[1778372737931,53.04,80702.93,1.97,0.0,0.0,0.0]
[1778372745991,53.04,80703.68,1.97,0.0,0.0,0.0]
[1778372751026,53.04,80697.24,1.97,0.0,0.0,0.0]
[1778372756060,53.04,80697.59,1.97,0.0,0.0,0.0]
[1778372761096,53.04,80697.87,1.97,0.0,0.0,0.0]
[1778372766130,53.04,80698.62,1.97,0.0,0.0,0.0]
[1778372771167,53.04,80694.98,1.97,0.0,0.0,0.0]
[1778372776201,53.04,80690.51,1.97,0.0,0.0,0.0]
[1778372781236,53.04,80690.66,1.97,0.0,0.0,0.0]
[1778372786270,53.04,80691.07,1.97,0.0,0.0,0.0]
[1778372791305,53.04,80689.36,1.97,0.0,0.0,0.0]
[1778372796344,53.04,80689.01,1.97,0.0,0.0,0.0]
[1778372801382,53.04,80689.91,1.97,0.0,0.0,0.0]
[1778372806414,53.04,80685.89,1.97,0.0,0.0,0.0]
[1778372812442,53.04,80685.47,1.97,0.0,0.0,0.0]
[1778372818498,53.04,80684.82,1.97,0.0,0.0,0.0]
[1778372831589,53.04,80683.77,1.97,0.0,0.0,0.0]
[1778372839644,53.04,80684.12,1.97,0.0,0.0,0.0]
[1778372845691,53.04,80683.23,1.97,0.0,0.0,0.0]
[1778372852745,53.04,80683.55,1.97,0.0,0.0,0.0]
[1778372859789,53.04,80686.5,1.97,0.0,0.0,0.0]
[1778372865834,53.04,80687.54,1.97,0.0,0.0,0.0]
[1778372870870,53.04,80693.24,1.97,0.0,0.0,0.0]
[1778372875904,53.04,80693.91,1.97,0.0,0.0,0.0]
[1778372882943,53.04,80693.62,1.97,0.0,0.0,0.0]
[1778372887990,53.04,80693.51,1.97,0.0,0.0,0.0]
[1778372893023,53.04,80693.64,1.97,0.0,0.0,0.0]
[1778372903095,53.04,80693.92,1.97,0.0,0.0,0.0]
[1778372909137,53.04,80693.21,1.97,0.0,0.0,0.0]
[1778372913160,53.04,80693.6,1.97,0.0,0.0,0.0]
[1778372919204,53.04,80693.44,1.97,0.0,0.0,0.0]
[1778372931297,53.04,80692.64,1.97,0.0,0.0,0.0]
[1778372938358,53.04,80692.56,1.97,0.0,0.0,0.0]
[1778372943398,53.04,80697.62,1.97,0.0,0.0,0.0]
[1778372948429,53.04,80697.72,1.97,0.0,0.0,0.0]
[1778372953444,53.04,80697.21,1.97,0.0,0.0,0.0]
[1778372958498,53.04,80697.27,1.97,0.0,0.0,0.0]
[1778372963534,53.04,80696.96,1.97,0.0,0.0,0.0]
[1778372968568,53.04,80690.3,1.97,0.0,0.0,0.0]
[1778372971590,53.04,80690.54,1.97,0.0,0.0,0.0]
[1778372977633,53.04,80692.19,1.97,0.0,0.0,0.0]
[1778372982669,53.04,80691.23,1.97,0.0,0.0,0.0]
[1778372991732,53.04,80691.65,1.97,0.0,0.0,0.0]
[1778373000797,53.04,80691.55,1.97,0.0,0.0,0.0]
[1778373001805,53.04,80684.18,1.97,0.0,0.0,0.0]
[1778373006838,53.04,80682.69,1.97,0.0,0.0,0.0]
[1778373011873,53.04,80683.12,1.97,0.0,0.0,0.0]
[1778373017919,53.04,80684.41,1.97,0.0,0.0,0.0]
[1778373023959,53.04,80688.14,1.97,0.0,0.0,0.0]
[1778373030005,53.04,80688.62,1.97,0.0,0.0,0.0]
[1778373033025,53.04,80688.44,1.97,0.0,0.0,0.0]
[1778373038060,53.04,80688.72,1.97,0.0,0.0,0.0]
[1778373043100,53.04,80688.93,1.97,0.0,0.0,0.0]
[1778373050154,53.04,80689.05,1.97,0.0,0.0,0.0]
[1778373055182,53.04,80688.93,1.97,0.0,0.0,0.0]
[1778373061304,53.04,80686.49,1.97,0.0,0.0,0.0]
[1778373068280,53.04,80684.57,1.97,0.0,0.0,0.0]
[1778373073314,53.04,80684.38,1.97,0.0,0.0,0.0]
[1778373078347,53.04,80682.13,1.97,0.0,0.0,0.0]
[1778373084388,53.04,80679.88,1.97,0.0,0.0,0.0]
[1778373091438,53.04,80680.22,1.97,0.0,0.0,0.0]
[1778373094462,53.04,80671.8,1.97,0.0,0.0,0.0]
[1778373100501,53.04,80671.89,1.97,0.0,0.0,0.0]
[1778373105536,53.04,80670.36,1.97,0.0,0.0,0.0]
[1778373110570,53.04,80671.19,1.97,0.0,0.0,0.0]
[1778373117619,53.04,80671.56,1.97,0.0,0.0,0.0]
[1778373124678,53.04,80671.54,1.97,0.0,0.0,0.0]
[1778373129114,53.04,80671.39,1.97,0.0,0.0,0.0]
[1778373129708,53.04,80671.26,1.97,0.0,0.0,0.0]
[1778373134753,53.04,80672.43,1.97,0.0,0.0,0.0]
[1778373139780,53.04,80670.28,1.97,0.0,0.0,0.0]
[1778373144825,53.04,80664.99,1.97,0.0,0.0,0.0]
[1778373149852,53.04,80652.89,1.97,0.0,0.0,0.0]
[1778373154902,53.04,80652.68,1.97,0.0,0.0,0.0]
[1778373159926,53.04,80645.13,1.97,0.0,0.0,0.0]
[1778373164977,53.04,80643.98,1.97,0.0,0.0,0.0]
[1778373170002,53.04,80644.35,1.97,0.0,0.0,0.0]
[1778373175047,53.04,80644.71,1.97,0.0,0.0,0.0]
[1778373176992,53.04,80644.95,1.97,0.0,0.0,0.0]
[1778373177091,53.04,80643.76,1.97,0.0,0.0,0.0]
[1778373183099,53.04,80648.88,1.97,0.0,0.0,0.0]
[1778373185122,53.04,80660.16,1.97,0.0,0.0,0.0]
[1778373188131,53.04,80667.13,1.97,0.0,0.0,0.0]
[1778373193167,53.04,80669.02,1.97,0.0,0.0,0.0]
[1778373198202,53.04,80672.4,1.97,0.0,0.0,0.0]
[1778373205260,53.04,80672.59,1.97,0.0,0.0,0.0]
[1778373211297,53.04,80672.74,1.97,0.0,0.0,0.0]
[1778373217338,53.04,80673.2,1.97,0.0,0.0,0.0]
[1778373223380,53.04,80675.07,1.97,0.0,0.0,0.0]
[1778373228415,53.04,80681.47,1.97,0.0,0.0,0.0]
[1778373235477,53.04,80680.79,1.97,0.0,0.0,0.0]
[1778373240502,53.04,80679.62,1.97,0.0,0.0,0.0]
[1778373245548,53.04,80678.94,1.97,0.0,0.0,0.0]
[1778373250622,53.04,80678.51,1.97,0.0,0.0,0.0]
[1778373258674,53.04,80676.43,1.97,0.0,0.0,0.0]
[1778373261702,53.04,80684.07,1.97,0.0,0.0,0.0]
[1778373266730,53.04,80683.42,1.97,0.0,0.0,0.0]
[1778373271765,53.04,80684.08,1.97,0.0,0.0,0.0]
[1778373276800,53.04,80683.55,1.97,0.0,0.0,0.0]
[1778373281835,53.04,80682.95,1.97,0.0,0.0,0.0]
[1778373286871,53.04,80682.3,1.97,0.0,0.0,0.0]
[1778373294927,53.04,80681.79,1.97,0.0,0.0,0.0]
[1778373298964,53.04,80695.0,1.97,0.0,0.0,0.0]
[1778373303990,53.04,80700.39,1.97,0.0,0.0,0.0]
[1778373310033,53.04,80698.5,1.97,0.0,0.0,0.0]
[1778373311050,53.04,80705.6,1.97,0.0,0.0,0.0]
[1778373316078,53.04,80705.85,1.97,0.0,0.0,0.0]
[1778373322120,53.04,80704.43,1.97,0.0,0.0,0.0]
[1778373329169,53.04,80703.2,1.97,0.0,0.0,0.0]
[1778373334204,53.04,80711.84,1.97,0.0,0.0,0.0]
[1778373339245,53.04,80719.37,1.97,0.0,0.0,0.0]
[1778373344279,53.04,80721.47,1.97,0.0,0.0,0.0]
[1778373349322,53.04,80718.05,1.97,0.0,0.0,0.0]
[1778373356322,53.04,80718.88,1.97,0.0,0.0,0.0]
[1778373359386,53.04,80711.03,1.97,0.0,0.0,0.0]
[1778373364422,53.04,80707.74,1.97,0.0,0.0,0.0]
[1778373369458,53.04,80708.07,1.97,0.0,0.0,0.0]
[1778373376468,53.04,80708.2,1.97,0.0,0.0,0.0]
[1778373386538,53.04,80708.37,1.97,0.0,0.0,0.0]
[1778373392619,53.04,80708.26,1.97,0.0,0.0,0.0]
[1778373397654,53.04,80718.71,1.97,0.0,0.0,0.0]
[1778373404704,53.04,80724.32,1.97,0.0,0.0,0.0]
[1778373416749,53.04,80724.12,1.97,0.0,0.0,0.0]
[1778373420815,53.04,80715.91,1.97,0.0,0.0,0.0]
[1778373425850,53.04,80709.02,1.97,0.0,0.0,0.0]
[1778373429878,53.04,80702.01,1.97,0.0,0.0,0.0]
[1778373435920,53.04,80698.88,1.97,0.0,0.0,0.0]
[1778373441962,53.04,80697.94,1.97,0.0,0.0,0.0]
[1778373446963,53.04,80695.37,1.97,0.0,0.0,0.0]
[1778373452035,53.04,80695.43,1.97,0.0,0.0,0.0]
[1778373454049,53.04,80706.07,1.97,0.0,0.0,0.0]
[1778373459083,53.04,80704.04,1.97,0.0,0.0,0.0]
[1778373464119,53.04,80698.02,1.97,0.0,0.0,0.0]
[1778373470163,53.04,80697.15,1.97,0.0,0.0,0.0]
[1778373476209,53.04,80696.04,1.97,0.0,0.0,0.0]
[1778373483261,53.04,80695.93,1.97,0.0,0.0,0.0]
[1778373490309,53.04,80695.21,1.97,0.0,0.0,0.0]
[1778373495345,53.04,80694.09,1.97,0.0,0.0,0.0]
[1778373500380,53.04,80694.18,1.97,0.0,0.0,0.0]
[1778373507388,53.04,80694.38,1.97,0.0,0.0,0.0]
[1778373517458,53.04,80693.75,1.97,0.0,0.0,0.0]
[1778373523540,53.04,80694.6,1.97,0.0,0.0,0.0]
[1778373529581,53.04,80695.43,1.97,0.0,0.0,0.0]
[1778373534622,53.04,80696.21,1.97,0.0,0.0,0.0]
[1778373539659,53.04,80696.41,1.97,0.0,0.0,0.0]
[1778373540666,53.04,80689.57,1.97,0.0,0.0,0.0]
[1778373541671,53.04,80673.18,1.97,0.0,0.0,0.0]
[1778373546708,53.04,80672.93,1.97,0.0,0.0,0.0]
[1778373551745,53.04,80673.85,1.97,0.0,0.0,0.0]
[1778373557747,53.04,80675.74,1.97,0.0,0.0,0.0]
[1778373562819,53.04,80671.8,1.97,0.0,0.0,0.0]
[1778373567861,53.04,80672.9,1.97,0.0,0.0,0.0]
[1778373576922,53.04,80676.32,1.97,0.0,0.0,0.0]
[1778373587959,53.04,80678.03,1.97,0.0,0.0,0.0]
[1778373593034,53.04,80677.58,1.97,0.0,0.0,0.0]
[1778373598043,53.04,80678.19,1.97,0.0,0.0,0.0]
[1778373600110,53.04,80697.21,1.97,0.0,0.0,0.0]
[1778373601103,53.04,80717.96,1.97,0.0,0.0,0.0]
[1778373603122,53.04,80710.6,1.97,0.0,0.0,0.0]
[1778373608159,53.04,80712.3,1.97,0.0,0.0,0.0]
[1778373613196,53.04,80708.42,1.97,0.0,0.0,0.0]
[1778373618198,53.04,80707.85,1.97,0.0,0.0,0.0]
[1778373623272,53.04,80707.15,1.97,0.0,0.0,0.0]
[1778373628311,53.04,80706.23,1.97,0.0,0.0,0.0]
[1778373631331,53.04,80706.25,1.97,0.0,0.0,0.0]
[1778373636366,53.04,80706.12,1.97,0.0,0.0,0.0]
[1778373641403,53.04,80705.85,1.97,0.0,0.0,0.0]
[1778373647448,53.04,80705.42,1.97,0.0,0.0,0.0]
[1778373658486,53.04,80705.71,1.97,0.0,0.0,0.0]
[1778373663565,53.04,80706.15,1.97,0.0,0.0,0.0]
[1778373672639,53.04,80706.74,1.97,0.0,0.0,0.0]
[1778373677664,53.04,80706.83,1.97,0.0,0.0,0.0]
[1778373688702,53.04,80706.38,1.97,0.0,0.0,0.0]
[1778373691760,53.04,80706.44,1.97,0.0,0.0,0.0]
[1778373697805,53.04,80706.05,1.97,0.0,0.0,0.0]
[1778373702840,53.04,80710.04,1.97,0.0,0.0,0.0]
[1778373707877,53.04,80710.88,1.97,0.0,0.0,0.0]
[1778373714928,53.04,80710.74,1.97,0.0,0.0,0.0]
[1778373719963,53.04,80710.28,1.97,0.0,0.0,0.0]
[1778373724998,53.04,80712.54,1.97,0.0,0.0,0.0]
[1778373730036,53.04,80715.96,1.97,0.0,0.0,0.0]
[1778373737086,53.04,80720.58,1.97,0.0,0.0,0.0]
[1778373742122,53.04,80720.17,1.97,0.0,0.0,0.0]
[1778373749172,53.04,80718.48,1.97,0.0,0.0,0.0]
[1778373752192,53.04,80718.22,1.97,0.0,0.0,0.0]
[1778373754206,53.04,80725.36,1.97,0.0,0.0,0.0]
[1778373760248,53.04,80724.88,1.97,0.0,0.0,0.0]
[1778373765284,53.04,80726.59,1.97,0.0,0.0,0.0]
[1778373775351,53.04,80724.47,1.97,0.0,0.0,0.0]
[1778373780395,53.04,80724.76,1.97,0.0,0.0,0.0]
[1778373787442,53.04,80724.03,1.97,0.0,0.0,0.0]
[1778373792479,53.04,80722.81,1.97,0.0,0.0,0.0]
[1778373794310,53.04,80723.33,1.97,0.0,0.0,0.0]
[1778373794496,53.04,80725.92,1.97,0.0,0.0,0.0]
[1778373794971,53.04,80725.92,1.97,0.0,0.0,0.0]
[1778373795503,53.04,80727.98,1.97,0.0,0.0,0.0]
[1778373800538,53.04,80730.89,1.97,0.0,0.0,0.0]
[1778373805606,53.04,80734.1,1.97,0.0,0.0,0.0]
[1778373810678,53.04,80732.96,1.97,0.0,0.0,0.0]
[1778373812692,53.04,80731.7,1.97,0.0,0.0,0.0]
[1778373817727,53.04,80728.5,1.97,0.0,0.0,0.0]
[1778373823769,53.04,80730.15,1.97,0.0,0.0,0.0]
[1778373828803,53.04,80730.43,1.97,0.0,0.0,0.0]
[1778373835855,53.04,80729.59,1.97,0.0,0.0,0.0]
[1778373840890,53.04,80730.39,1.97,0.0,0.0,0.0]
[1778373845925,53.04,80731.61,1.97,0.0,0.0,0.0]
[1778373850960,53.04,80732.38,1.97,0.0,0.0,0.0]
[1778373859915,53.04,80730.87,1.97,0.0,0.0,0.0]
[1778373865065,53.04,80732.32,1.97,0.0,0.0,0.0]
[1778373870099,53.04,80736.84,1.97,0.0,0.0,0.0]
[1778373871108,53.04,80736.83,1.97,0.0,0.0,0.0]
[1778373876141,53.04,80735.7,1.97,0.0,0.0,0.0]
[1778373882185,53.04,80736.36,1.97,0.0,0.0,0.0]
[1778373887219,53.04,80736.01,1.97,0.0,0.0,0.0]
[1778373895275,53.04,80734.8,1.97,0.0,0.0,0.0]
[1778373900332,53.04,80734.54,1.97,0.0,0.0,0.0]
[1778373901327,53.04,80718.84,1.97,0.0,0.0,0.0]
[1778373902332,53.04,80694.39,1.97,0.0,0.0,0.0]
[1778373907368,53.04,80700.68,1.97,0.0,0.0,0.0]
[1778373912407,53.04,80701.67,1.97,0.0,0.0,0.0]
[1778373917436,53.04,80702.7,1.97,0.0,0.0,0.0]
[1778373918444,53.04,80712.5,1.97,0.0,0.0,0.0]
[1778373923481,53.04,80714.33,1.97,0.0,0.0,0.0]
[1778373928518,53.04,80715.52,1.97,0.0,0.0,0.0]
[1778373930532,53.04,80708.44,1.97,0.0,0.0,0.0]
[1778373932546,53.04,80708.97,1.97,0.0,0.0,0.0]
[1778373937581,53.04,80709.75,1.97,0.0,0.0,0.0]
[1778373943623,53.04,80710.68,1.97,0.0,0.0,0.0]
[1778373948658,53.04,80703.25,1.97,0.0,0.0,0.0]
[1778373953693,53.04,80701.21,1.97,0.0,0.0,0.0]
[1778373958728,53.04,80700.91,1.97,0.0,0.0,0.0]
[1778373959739,53.04,80687.63,1.97,0.0,0.0,0.0]
[1778373965780,53.04,80688.58,1.97,0.0,0.0,0.0]
[1778373972832,53.04,80689.14,1.97,0.0,0.0,0.0]
[1778373977866,53.04,80690.33,1.97,0.0,0.0,0.0]
[1778373986932,53.04,80689.96,1.97,0.0,0.0,0.0]
[1778373991965,53.04,80686.59,1.97,0.0,0.0,0.0]
[1778373996999,53.04,80683.67,1.97,0.0,0.0,0.0]
[1778374002035,53.04,80683.38,1.97,0.0,0.0,0.0]
[1778374005058,53.04,80691.06,1.97,0.0,0.0,0.0]
[1778374010095,53.04,80689.4,1.97,0.0,0.0,0.0]
[1778374013114,53.04,80681.45,1.97,0.0,0.0,0.0]
[1778374018152,53.04,80679.87,1.97,0.0,0.0,0.0]
[1778374024191,53.04,80680.65,1.97,0.0,0.0,0.0]
[1778374031148,53.04,80681.16,1.97,0.0,0.0,0.0]
[1778374037283,53.04,80681.56,1.97,0.0,0.0,0.0]
[1778374043327,53.04,80681.88,1.97,0.0,0.0,0.0]
[1778374048363,53.04,80677.02,1.97,0.0,0.0,0.0]
[1778374051289,53.04,80676.63,1.97,0.0,0.0,0.0]
[1778374058432,53.04,80676.42,1.97,0.0,0.0,0.0]
[1778374064475,53.04,80675.55,1.97,0.0,0.0,0.0]
[1778374071429,53.04,80675.0,1.97,0.0,0.0,0.0]
[1778374078573,53.04,80674.63,1.97,0.0,0.0,0.0]
[1778374084615,53.04,80675.92,1.97,0.0,0.0,0.0]
[1778374091569,53.04,80675.19,1.97,0.0,0.0,0.0]
[1778374101733,53.04,80674.63,1.97,0.0,0.0,0.0]
[1778374106769,53.04,80674.61,1.97,0.0,0.0,0.0]
[1778374111804,53.04,80674.47,1.97,0.0,0.0,0.0]
[1778374116839,53.04,80673.97,1.97,0.0,0.0,0.0]
[1778374121879,53.04,80675.97,1.97,0.0,0.0,0.0]
[1778374126909,53.04,80676.24,1.97,0.0,0.0,0.0]
[1778374131944,53.04,80675.35,1.97,0.0,0.0,0.0]
[1778374141919,53.04,80676.12,1.97,0.0,0.0,0.0]
[1778374146954,53.04,80676.12,1.97,0.0,0.0,0.0]
[1778374152086,53.04,80673.29,1.97,0.0,0.0,0.0]
[1778374158031,53.04,80672.9,1.97,0.0,0.0,0.0]
[1778374164171,53.04,80671.67,1.97,0.0,0.0,0.0]
[1778374169205,53.04,80670.45,1.97,0.0,0.0,0.0]
[1778374171219,53.04,80670.15,1.97,0.0,0.0,0.0]
[1778374178172,53.04,80670.43,1.97,0.0,0.0,0.0]
[1778374188242,53.04,80671.11,1.97,0.0,0.0,0.0]
[1778374193379,53.04,80674.17,1.97,0.0,0.0,0.0]
[1778374198414,53.04,80675.77,1.97,0.0,0.0,0.0]
[1778374203453,53.04,80674.09,1.97,0.0,0.0,0.0]
[1778374204457,53.04,80662.28,1.97,0.0,0.0,0.0]
[1778374207478,53.04,80652.89,1.97,0.0,0.0,0.0]
[1778374211506,53.04,80642.52,1.97,0.0,0.0,0.0]
[1778374217548,53.04,80642.0,1.97,0.0,0.0,0.0]
[1778374222582,53.04,80642.83,1.97,0.0,0.0,0.0]
[1778374228625,53.04,80644.06,1.97,0.0,0.0,0.0]
[1778374231645,53.04,80645.17,1.97,0.0,0.0,0.0]
[1778374238592,53.04,80646.49,1.97,0.0,0.0,0.0]
[1778374244739,53.04,80647.59,1.97,0.0,0.0,0.0]
[1778374257830,53.04,80649.23,1.97,0.0,0.0,0.0]
[1778374262865,53.04,80649.78,1.97,0.0,0.0,0.0]
[1778374265886,53.04,80642.62,1.97,0.0,0.0,0.0]
[1778374271928,53.04,80639.7,1.97,0.0,0.0,0.0]
[1778374276963,53.04,80638.41,1.97,0.0,0.0,0.0]
[1778374281999,53.04,80642.47,1.97,0.0,0.0,0.0]
[1778374288043,53.04,80644.95,1.97,0.0,0.0,0.0]
[1778374291066,53.04,80646.14,1.97,0.0,0.0,0.0]
[1778374296099,53.04,80648.33,1.97,0.0,0.0,0.0]
[1778374303145,53.04,80648.76,1.97,0.0,0.0,0.0]
[1778374309084,53.04,80647.62,1.97,0.0,0.0,0.0]
[1778374316239,53.04,80647.13,1.97,0.0,0.0,0.0]
[1778374319154,53.04,80639.59,1.97,0.0,0.0,0.0]
[1778374324295,53.04,80642.9,1.97,0.0,0.0,0.0]
[1778374332353,53.04,80642.57,1.97,0.0,0.0,0.0]
[1778374338394,53.04,80641.66,1.97,0.0,0.0,0.0]
[1778374345443,53.04,80640.97,1.97,0.0,0.0,0.0]
[1778374350478,53.04,80639.13,1.97,0.0,0.0,0.0]
[1778374351485,53.04,80639.78,1.97,0.0,0.0,0.0]
[1778374358534,53.04,80641.1,1.97,0.0,0.0,0.0]
[1778374365583,53.04,80647.06,1.97,0.0,0.0,0.0]
[1778374370618,53.04,80647.09,1.97,0.0,0.0,0.0]
[1778374379577,53.04,80647.72,1.97,0.0,0.0,0.0]
[1778374384716,53.04,80644.48,1.97,0.0,0.0,0.0]
[1778374390758,53.04,80643.85,1.97,0.0,0.0,0.0]
[1778374395793,53.04,80650.92,1.97,0.0,0.0,0.0]
[1778374399821,53.04,80661.34,1.97,0.0,0.0,0.0]
[1778374406870,53.04,80657.99,1.97,0.0,0.0,0.0]
[1778374413919,53.04,80652.93,1.97,0.0,0.0,0.0]
[1778374419961,53.04,80652.9,1.97,0.0,0.0,0.0]
[1778374428021,53.04,80653.32,1.97,0.0,0.0,0.0]
[1778374434062,53.04,80653.05,1.97,0.0,0.0,0.0]
[1778374439097,53.04,80649.87,1.97,0.0,0.0,0.0]
[1778374444132,53.04,80648.08,1.97,0.0,0.0,0.0]
[1778374448162,53.04,80640.13,1.97,0.0,0.0,0.0]
[1778374453197,53.04,80638.47,1.97,0.0,0.0,0.0]
[1778374458232,53.04,80640.17,1.97,0.0,0.0,0.0]
[1778374463266,53.04,80643.54,1.97,0.0,0.0,0.0]
[1778374470220,53.04,80643.73,1.97,0.0,0.0,0.0]
[1778374474341,53.04,80643.78,1.97,0.0,0.0,0.0]
[1778374480290,53.04,80644.06,1.97,0.0,0.0,0.0]
[1778374489457,53.04,80644.86,1.97,0.0,0.0,0.0]
[1778374494492,53.04,80644.83,1.97,0.0,0.0,0.0]
[1778374500430,53.04,80644.87,1.97,0.0,0.0,0.0]
[1778374506577,53.04,80645.27,1.97,0.0,0.0,0.0]
[1778374511612,53.04,80647.38,1.97,0.0,0.0,0.0]
[1778374516647,53.04,80647.53,1.97,0.0,0.0,0.0]
[1778374525711,53.04,80647.98,1.97,0.0,0.0,0.0]
[1778374530749,53.04,80642.74,1.97,0.0,0.0,0.0]
[1778374531752,53.04,80638.46,1.97,0.0,0.0,0.0]
[1778374536787,53.04,80638.85,1.97,0.0,0.0,0.0]
[1778374546857,53.04,80639.0,1.97,0.0,0.0,0.0]
[1778374551939,53.04,80637.66,1.97,0.0,0.0,0.0]
[1778374554960,53.04,80648.62,1.97,0.0,0.0,0.0]
[1778374559994,53.04,80648.49,1.97,0.0,0.0,0.0]
[1778374565030,53.04,80648.9,1.97,0.0,0.0,0.0]
[1778374570066,53.04,80649.21,1.97,0.0,0.0,0.0]
[1778374575100,53.04,80648.53,1.97,0.0,0.0,0.0]
[1778374581142,53.04,80648.38,1.97,0.0,0.0,0.0]
[1778374591212,53.04,80648.48,1.97,0.0,0.0,0.0]
[1778374596246,53.04,80648.43,1.97,0.0,0.0,0.0]
[1778374601285,53.04,80648.37,1.97,0.0,0.0,0.0]
[1778374607326,53.04,80647.67,1.97,0.0,0.0,0.0]
[1778374613366,53.04,80647.68,1.97,0.0,0.0,0.0]
[1778374620418,53.04,80647.7,1.97,0.0,0.0,0.0]
[1778374625454,53.04,80647.68,1.97,0.0,0.0,0.0]
[1778374631349,53.04,80648.23,1.97,0.0,0.0,0.0]
[1778374641418,53.04,80648.1,1.97,0.0,0.0,0.0]
[1778374649622,53.04,80648.01,1.97,0.0,0.0,0.0]
[1778374651489,53.04,80648.88,1.97,0.0,0.0,0.0]
[1778374660699,53.04,80647.9,1.97,0.0,0.0,0.0]
[1778374665734,53.04,80646.34,1.97,0.0,0.0,0.0]
[1778374670769,53.04,80646.93,1.97,0.0,0.0,0.0]
[1778374677818,53.04,80649.62,1.97,0.0,0.0,0.0]
[1778374686881,53.04,80649.01,1.97,0.0,0.0,0.0]
[1778374692923,53.04,80649.1,1.97,0.0,0.0,0.0]
[1778374697958,53.04,80644.78,1.97,0.0,0.0,0.0]
[1778374702992,53.04,80640.91,1.97,0.0,0.0,0.0]
[1778374708029,53.04,80633.53,1.97,0.0,0.0,0.0]
[1778374711049,53.04,80631.64,1.97,0.0,0.0,0.0]
[1778374716083,53.04,80631.58,1.97,0.0,0.0,0.0]
[1778374721119,53.04,80632.41,1.97,0.0,0.0,0.0]
[1778374726236,53.04,80626.85,1.97,0.0,0.0,0.0]
[1778374728185,53.04,80615.77,1.97,0.0,0.0,0.0]
[1778374731204,53.04,80624.08,1.97,0.0,0.0,0.0]
[1778374738295,53.04,80628.89,1.97,0.0,0.0,0.0]
[1778374743329,53.04,80628.61,1.97,0.0,0.0,0.0]
[1778374750379,53.04,80629.18,1.97,0.0,0.0,0.0]
[1778374755414,53.04,80628.95,1.97,0.0,0.0,0.0]
[1778374760450,53.04,80628.43,1.97,0.0,0.0,0.0]
[1778374765485,53.04,80628.03,1.97,0.0,0.0,0.0]
[1778374770519,53.04,80627.75,1.97,0.0,0.0,0.0]
[1778374772346,53.04,80627.42,1.97,0.0,0.0,0.0]
[1778374782606,53.04,80626.48,1.97,0.0,0.0,0.0]
[1778374787641,53.04,80626.14,1.97,0.0,0.0,0.0]
[1778374792677,53.04,80632.67,1.97,0.0,0.0,0.0]
[1778374797734,53.04,80638.85,1.97,0.0,0.0,0.0]
[1778374799724,53.04,80654.84,1.97,0.0,0.0,0.0]
[1778374804764,53.04,80652.03,1.97,0.0,0.0,0.0]
[1778374806776,53.04,80644.46,1.97,0.0,0.0,0.0]
[1778374812627,53.04,80645.27,1.97,0.0,0.0,0.0]
[1778374817852,53.04,80641.57,1.97,0.0,0.0,0.0]
[1778374822888,53.04,80627.57,1.97,0.0,0.0,0.0]
[1778374827924,53.04,80625.97,1.97,0.0,0.0,0.0]
[1778374831950,53.04,80628.31,1.97,0.0,0.0,0.0]
[1778374842023,53.04,80631.89,1.97,0.0,0.0,0.0]
[1778374847059,53.04,80626.84,1.97,0.0,0.0,0.0]
[1778374852094,53.04,80628.27,1.97,0.0,0.0,0.0]
[1778374857128,53.04,80630.27,1.97,0.0,0.0,0.0]
[1778374862166,53.04,80630.7,1.97,0.0,0.0,0.0]
[1778374867199,53.04,80631.56,1.97,0.0,0.0,0.0]
[1778374872234,53.04,80630.96,1.97,0.0,0.0,0.0]
[1778374878276,53.04,80631.69,1.97,0.0,0.0,0.0]
[1778374883311,53.04,80629.37,1.97,0.0,0.0,0.0]
[1778374887340,53.04,80603.17,1.97,0.0,0.0,0.0]
[1778374888346,53.04,80595.09,1.97,0.0,0.0,0.0]
[1778374891366,53.04,80593.62,1.97,0.0,0.0,0.0]
[1778374896401,53.04,80592.29,1.97,0.0,0.0,0.0]
[1778374902445,53.04,80590.58,1.97,0.0,0.0,0.0]
[1778374909494,53.04,80589.88,1.97,0.0,0.0,0.0]
[1778374914529,53.04,80588.92,1.97,0.0,0.0,0.0]
[1778374919564,53.04,80587.51,1.97,0.0,0.0,0.0]
[1778374924608,53.04,80586.05,1.97,0.0,0.0,0.0]
[1778374929640,53.04,80582.42,1.97,0.0,0.0,0.0]
[1778374934675,53.04,80582.84,1.97,0.0,0.0,0.0]
[1778374939711,53.04,80580.43,1.97,0.0,0.0,0.0]
[1778374944745,53.04,80577.47,1.97,0.0,0.0,0.0]
[1778374947766,53.04,80564.78,1.97,0.0,0.0,0.0]
[1778374951793,53.04,80564.91,1.97,0.0,0.0,0.0]
[1778374954815,53.04,80571.62,1.97,0.0,0.0,0.0]
[1778374959850,53.04,80575.23,1.97,0.0,0.0,0.0]
[1778374964887,53.04,80577.15,1.97,0.0,0.0,0.0]
[1778374965893,53.04,80570.21,1.97,0.0,0.0,0.0]
[1778374970929,53.04,80569.86,1.97,0.0,0.0,0.0]
[1778374977977,53.04,80575.74,1.97,0.0,0.0,0.0]
[1778374983830,53.04,80575.8,1.97,0.0,0.0,0.0]
[1778374989054,53.04,80575.22,1.97,0.0,0.0,0.0]
[1778374999123,53.04,80574.39,1.97,0.0,0.0,0.0]
[1778375003151,53.04,80566.93,1.97,0.0,0.0,0.0]
[1778375008189,53.04,80565.39,1.97,0.0,0.0,0.0]
[1778375011208,53.04,80562.44,1.97,0.0,0.0,0.0]
[1778375013222,53.04,80569.92,1.97,0.0,0.0,0.0]
[1778375016246,53.04,80580.04,1.97,0.0,0.0,0.0]
[1778375019264,53.04,80588.17,1.97,0.0,0.0,0.0]
[1778375025306,53.04,80588.77,1.97,0.0,0.0,0.0]
[1778375032355,53.04,80591.66,1.97,0.0,0.0,0.0]
[1778375037390,53.04,80593.27,1.97,0.0,0.0,0.0]
[1778375042425,53.04,80592.78,1.97,0.0,0.0,0.0]
[1778375047460,53.04,80591.94,1.97,0.0,0.0,0.0]
[1778375052495,53.04,80593.5,1.97,0.0,0.0,0.0]
[1778375058540,53.04,80593.45,1.97,0.0,0.0,0.0]
[1778375063575,53.04,80592.69,1.97,0.0,0.0,0.0]
[1778375070624,53.04,80591.88,1.97,0.0,0.0,0.0]
[1778375072638,53.04,80592.75,1.97,0.0,0.0,0.0]
[1778375083713,53.04,80593.68,1.97,0.0,0.0,0.0]
[1778375088751,53.04,80593.95,1.97,0.0,0.0,0.0]
[1778375094793,53.04,80598.93,1.97,0.0,0.0,0.0]
[1778375100839,53.04,80600.18,1.97,0.0,0.0,0.0]
[1778375105869,53.04,80600.54,1.97,0.0,0.0,0.0]
[1778375110913,53.04,80600.71,1.97,0.0,0.0,0.0]
[1778375116950,53.04,80600.66,1.97,0.0,0.0,0.0]
[1778375121985,53.04,80597.52,1.97,0.0,0.0,0.0]
[1778375127020,53.04,80596.54,1.97,0.0,0.0,0.0]
[1778375131048,53.04,80596.05,1.97,0.0,0.0,0.0]
[1778375136086,53.04,80595.94,1.97,0.0,0.0,0.0]
[1778375141119,53.04,80595.81,1.97,0.0,0.0,0.0]
[1778375146154,53.04,80595.71,1.97,0.0,0.0,0.0]
[1778375151192,53.04,80591.42,1.97,0.0,0.0,0.0]
[1778375156228,53.04,80587.34,1.97,0.0,0.0,0.0]
[1778375157236,53.04,80577.9,1.97,0.0,0.0,0.0]
[1778375162269,53.04,80576.63,1.97,0.0,0.0,0.0]
[1778375167303,53.04,80576.33,1.97,0.0,0.0,0.0]
[1778375172339,53.04,80581.29,1.97,0.0,0.0,0.0]
[1778375177374,53.04,80584.64,1.97,0.0,0.0,0.0]
[1778375182409,53.04,80581.54,1.97,0.0,0.0,0.0]
[1778375187444,53.04,80582.3,1.97,0.0,0.0,0.0]
[1778375191474,53.04,80582.11,1.97,0.0,0.0,0.0]
[1778375197515,53.04,80580.03,1.97,0.0,0.0,0.0]
[1778375199528,53.04,80587.45,1.97,0.0,0.0,0.0]
[1778375204563,53.04,80590.81,1.97,0.0,0.0,0.0]
[1778375215456,53.04,80590.5,1.97,0.0,0.0,0.0]
[1778375222691,53.04,80590.23,1.97,0.0,0.0,0.0]
[1778375227726,53.04,80590.33,1.97,0.0,0.0,0.0]
[1778375232761,53.04,80590.47,1.97,0.0,0.0,0.0]
[1778375240817,53.04,80590.65,1.97,0.0,0.0,0.0]
[1778375245853,53.04,80591.4,1.97,0.0,0.0,0.0]
[1778375252901,53.04,80591.36,1.97,0.0,0.0,0.0]
[1778375257936,53.04,80590.28,1.97,0.0,0.0,0.0]
[1778375262971,53.04,80590.02,1.97,0.0,0.0,0.0]
[1778375268011,53.04,80590.15,1.97,0.0,0.0,0.0]
[1778375270020,53.04,80599.45,1.97,0.0,0.0,0.0]
[1778375275055,53.04,80598.67,1.97,0.0,0.0,0.0]
[1778375281098,53.04,80596.45,1.97,0.0,0.0,0.0]
[1778375286133,53.04,80595.34,1.97,0.0,0.0,0.0]
[1778375291169,53.04,80595.46,1.97,0.0,0.0,0.0]
[1778375300231,53.04,80596.86,1.97,0.0,0.0,0.0]
[1778375306088,53.04,80596.54,1.97,0.0,0.0,0.0]
[1778375312320,53.04,80597.05,1.97,0.0,0.0,0.0]
[1778375318358,53.04,80597.34,1.97,0.0,0.0,0.0]
[1778375323393,53.04,80603.56,1.97,0.0,0.0,0.0]
[1778375329435,53.04,80604.66,1.97,0.0,0.0,0.0]
[1778375331450,53.04,80612.11,1.97,0.0,0.0,0.0]
[1778375333463,53.04,80619.22,1.97,0.0,0.0,0.0]
[1778375338498,53.04,80621.1,1.97,0.0,0.0,0.0]
[1778375343533,53.04,80625.3,1.97,0.0,0.0,0.0]
[1778375348568,53.04,80625.75,1.97,0.0,0.0,0.0]
[1778375353605,53.04,80627.27,1.97,0.0,0.0,0.0]
[1778375358638,53.04,80627.61,1.97,0.0,0.0,0.0]
[1778375363674,53.04,80624.86,1.97,0.0,0.0,0.0]
[1778375370722,53.04,80627.81,1.97,0.0,0.0,0.0]
[1778375376578,53.04,80630.57,1.97,0.0,0.0,0.0]
[1778375385829,53.04,80629.61,1.97,0.0,0.0,0.0]
[1778375390862,53.04,80630.47,1.97,0.0,0.0,0.0]
[1778375396719,53.04,80630.5,1.97,0.0,0.0,0.0]
[1778375401941,53.04,80628.27,1.97,0.0,0.0,0.0]
[1778375403955,53.04,80619.67,1.97,0.0,0.0,0.0]
[1778375411004,53.04,80621.21,1.97,0.0,0.0,0.0]
[1778375416858,53.04,80621.04,1.97,0.0,0.0,0.0]
[1778375422086,53.04,80622.08,1.97,0.0,0.0,0.0]
[1778375427121,53.04,80620.23,1.97,0.0,0.0,0.0]
[1778375431148,53.04,80619.02,1.97,0.0,0.0,0.0]
[1778375436183,53.04,80617.45,1.97,0.0,0.0,0.0]
[1778375441221,53.04,80613.64,1.97,0.0,0.0,0.0]
[1778375447069,53.04,80611.74,1.97,0.0,0.0,0.0]
[1778375452298,53.04,80608.22,1.97,0.0,0.0,0.0]
[1778375458340,53.04,80605.94,1.97,0.0,0.0,0.0]
[1778375467210,53.04,80607.68,1.97,0.0,0.0,0.0]
[1778375472439,53.04,80606.49,1.97,0.0,0.0,0.0]
[1778375477474,53.04,80608.95,1.97,0.0,0.0,0.0]
[1778375478482,53.04,80618.63,1.97,0.0,0.0,0.0]
[1778375483519,53.04,80621.38,1.97,0.0,0.0,0.0]
[1778375491575,53.04,80623.1,1.97,0.0,0.0,0.0]
[1778375497617,53.04,80624.27,1.97,0.0,0.0,0.0]
[1778375507584,53.04,80622.52,1.97,0.0,0.0,0.0]
[1778375514737,53.04,80622.94,1.97,0.0,0.0,0.0]
[1778375521788,53.04,80625.99,1.97,0.0,0.0,0.0]
[1778375527827,53.04,80625.11,1.97,0.0,0.0,0.0]
[1778375532862,53.04,80626.42,1.97,0.0,0.0,0.0]
[1778375537897,53.04,80618.31,1.97,0.0,0.0,0.0]
[1778375538591,53.04,80618.31,1.97,0.0,0.0,0.0]
[1778375539264,53.04,80618.31,1.97,0.0,0.0,0.0]
[1778375554010,53.04,80620.1,1.97,0.0,0.0,0.0]
[1778375560057,53.04,80620.4,1.97,0.0,0.0,0.0]
[1778375565091,53.04,80627.14,1.97,0.0,0.0,0.0]
[1778375570125,53.04,80630.72,1.97,0.0,0.0,0.0]
[1778375575160,53.04,80631.79,1.97,0.0,0.0,0.0]
[1778375580195,53.04,80630.48,1.97,0.0,0.0,0.0]
[1778375588144,53.04,80629.95,1.97,0.0,0.0,0.0]
[1778375598215,53.04,80627.47,1.97,0.0,0.0,0.0]
[1778375603358,53.04,80628.01,1.97,0.0,0.0,0.0]
[1778375608366,53.04,80628.86,1.97,0.0,0.0,0.0]
[1778375608428,53.04,80628.39,1.97,0.0,0.0,0.0]
[1778375609573,53.04,80628.39,1.97,0.0,0.0,0.0]
[1778375610406,53.04,80628.01,1.97,0.0,0.0,0.0]
[1778375612420,53.04,80626.8,1.97,0.0,0.0,0.0]
[1778375617455,53.04,80629.49,1.97,0.0,0.0,0.0]
[1778375622491,53.04,80617.58,1.97,0.0,0.0,0.0]
[1778375623497,53.04,80609.85,1.97,0.0,0.0,0.0]
[1778375627526,53.04,80601.81,1.97,0.0,0.0,0.0]
[1778375632563,53.04,80601.43,1.97,0.0,0.0,0.0]
[1778375638495,53.04,80601.24,1.97,0.0,0.0,0.0]
[1778375643641,53.04,80601.56,1.97,0.0,0.0,0.0]
[1778375648681,53.04,80604.31,1.97,0.0,0.0,0.0]
[1778375653712,53.04,80603.8,1.97,0.0,0.0,0.0]
[1778375658746,53.04,80603.17,1.97,0.0,0.0,0.0]
[1778375663781,53.04,80603.73,1.97,0.0,0.0,0.0]
[1778375668816,53.04,80604.81,1.97,0.0,0.0,0.0]
[1778375671837,53.04,80605.05,1.97,0.0,0.0,0.0]
[1778375676871,53.04,80608.64,1.97,0.0,0.0,0.0]
[1778375681908,53.04,80607.8,1.97,0.0,0.0,0.0]
[1778375690970,53.04,80606.91,1.97,0.0,0.0,0.0]
[1778375699029,53.04,80607.15,1.97,0.0,0.0,0.0]
[1778375711113,53.04,80605.72,1.97,0.0,0.0,0.0]
[1778375720176,53.04,80606.23,1.97,0.0,0.0,0.0]
[1778375725211,53.04,80603.04,1.97,0.0,0.0,0.0]
[1778375734274,53.04,80603.55,1.97,0.0,0.0,0.0]
[1778375742330,53.04,80603.71,1.97,0.0,0.0,0.0]
[1778375748372,53.04,80598.76,1.97,0.0,0.0,0.0]
[1778375753409,53.04,80598.63,1.97,0.0,0.0,0.0]
[1778375758442,53.04,80589.22,1.97,0.0,0.0,0.0]
[1778375763478,53.04,80586.09,1.97,0.0,0.0,0.0]
[1778375770526,53.04,80587.48,1.97,0.0,0.0,0.0]
[1778375775561,53.04,80588.88,1.97,0.0,0.0,0.0]
[1778375780595,53.04,80589.12,1.97,0.0,0.0,0.0]
[1778375788653,53.04,80587.73,1.97,0.0,0.0,0.0]
[1778375792680,53.04,80587.09,1.97,0.0,0.0,0.0]
[1778375804653,53.04,80587.09,1.97,0.0,0.0,0.0]
[1778375809799,53.04,80587.05,1.97,0.0,0.0,0.0]
[1778375810806,53.04,80596.56,1.97,0.0,0.0,0.0]
[1778375815842,53.04,80601.29,1.97,0.0,0.0,0.0]
[1778375820879,53.04,80602.76,1.97,0.0,0.0,0.0]
[1778375832963,53.04,80602.25,1.97,0.0,0.0,0.0]
[1778375841020,53.04,80602.16,1.97,0.0,0.0,0.0]
[1778375844041,53.04,80595.33,1.97,0.0,0.0,0.0]
[1778375855009,53.04,80596.65,1.97,0.0,0.0,0.0]
[1778375860153,53.04,80598.25,1.97,0.0,0.0,0.0]
[1778375865187,53.04,80598.1,1.97,0.0,0.0,0.0]
[1778375870223,53.04,80598.61,1.97,0.0,0.0,0.0]
[1778375872237,53.04,80607.76,1.97,0.0,0.0,0.0]
[1778375881300,53.04,80606.07,1.97,0.0,0.0,0.0]
[1778375882307,53.04,80614.44,1.97,0.0,0.0,0.0]
[1778375889356,53.04,80617.65,1.97,0.0,0.0,0.0]
[1778375895289,53.04,80618.35,1.97,0.0,0.0,0.0]
[1778375903454,53.04,80619.34,1.97,0.0,0.0,0.0]
[1778375910503,53.04,80619.39,1.97,0.0,0.0,0.0]
[1778375915429,53.04,80619.46,1.97,0.0,0.0,0.0]
[1778375921581,53.04,80622.38,1.97,0.0,0.0,0.0]
[1778375926616,53.04,80624.24,1.97,0.0,0.0,0.0]
[1778375932657,53.04,80623.73,1.97,0.0,0.0,0.0]
[1778375937691,53.04,80624.09,1.97,0.0,0.0,0.0]
[1778375942727,53.04,80626.68,1.97,0.0,0.0,0.0]
[1778375947762,53.04,80627.9,1.97,0.0,0.0,0.0]
[1778375952797,53.04,80630.62,1.97,0.0,0.0,0.0]
[1778375957832,53.04,80629.65,1.97,0.0,0.0,0.0]
[1778375963874,53.04,80630.09,1.97,0.0,0.0,0.0]
[1778375968909,53.04,80630.49,1.97,0.0,0.0,0.0]
[1778375971930,53.04,80630.62,1.97,0.0,0.0,0.0]
[1778375976965,53.04,80636.18,1.97,0.0,0.0,0.0]
[1778375982008,53.04,80636.1,1.97,0.0,0.0,0.0]
[1778375988051,53.04,80632.81,1.97,0.0,0.0,0.0]
[1778375993087,53.04,80633.26,1.97,0.0,0.0,0.0]
[1778375994094,53.04,80606.62,1.97,0.0,0.0,0.0]
[1778375995100,53.04,80596.92,1.97,0.0,0.0,0.0]
[1778376000136,53.04,80593.22,1.97,0.0,0.0,0.0]
[1778376005171,53.04,80589.37,1.97,0.0,0.0,0.0]
[1778376011213,53.04,80590.48,1.97,0.0,0.0,0.0]
[1778376017255,53.04,80590.89,1.97,0.0,0.0,0.0]
[1778376022291,53.04,80590.87,1.97,0.0,0.0,0.0]
[1778376027325,53.04,80590.33,1.97,0.0,0.0,0.0]
[1778376033367,53.04,80590.76,1.97,0.0,0.0,0.0]
[1778376038402,53.04,80590.67,1.97,0.0,0.0,0.0]
[1778376044444,53.04,80590.6,1.97,0.0,0.0,0.0]
[1778376049478,53.04,80590.91,1.97,0.0,0.0,0.0]
[1778376055521,53.04,80590.75,1.97,0.0,0.0,0.0]
[1778376063577,53.04,80590.22,1.97,0.0,0.0,0.0]
[1778376068612,53.04,80591.9,1.97,0.0,0.0,0.0]
[1778376074656,53.04,80592.5,1.97,0.0,0.0,0.0]
[1778376075662,53.04,80604.06,1.97,0.0,0.0,0.0]
[1778376079691,53.04,80596.41,1.97,0.0,0.0,0.0]
[1778376084725,53.04,80600.03,1.97,0.0,0.0,0.0]
[1778376090766,53.04,80599.39,1.97,0.0,0.0,0.0]
[1778376091774,53.04,80598.8,1.97,0.0,0.0,0.0]
[1778376097816,53.04,80598.6,1.97,0.0,0.0,0.0]
[1778376102851,53.04,80599.46,1.97,0.0,0.0,0.0]
[1778376107886,53.04,80602.88,1.97,0.0,0.0,0.0]
[1778376113928,53.04,80607.4,1.97,0.0,0.0,0.0]
[1778376123997,53.04,80610.41,1.97,0.0,0.0,0.0]
[1778376130040,53.04,80611.37,1.97,0.0,0.0,0.0]
[1778376136974,53.04,80612.53,1.97,0.0,0.0,0.0]
[1778376142125,53.04,80612.97,1.97,0.0,0.0,0.0]
[1778376147159,53.04,80613.57,1.97,0.0,0.0,0.0]
[1778376154213,53.04,80614.66,1.97,0.0,0.0,0.0]
[1778376163276,53.04,80613.67,1.97,0.0,0.0,0.0]
[1778376169319,53.04,80612.86,1.97,0.0,0.0,0.0]
[1778376175361,53.04,80612.15,1.97,0.0,0.0,0.0]
[1778376180396,53.04,80609.26,1.97,0.0,0.0,0.0]
[1778376185431,53.04,80605.99,1.97,0.0,0.0,0.0]
[1778376190471,53.04,80604.39,1.97,0.0,0.0,0.0]
[1778376193487,53.04,80597.66,1.97,0.0,0.0,0.0]
[1778376198522,53.04,80595.45,1.97,0.0,0.0,0.0]
[1778376204564,53.04,80595.57,1.97,0.0,0.0,0.0]
[1778376210606,53.04,80596.38,1.97,0.0,0.0,0.0]
[1778376211613,53.04,80596.41,1.97,0.0,0.0,0.0]
[1778376216648,53.04,80591.92,1.97,0.0,0.0,0.0]
[1778376219669,53.04,80585.34,1.97,0.0,0.0,0.0]
[1778376225712,53.04,80586.04,1.97,0.0,0.0,0.0]
[1778376230746,53.04,80584.26,1.97,0.0,0.0,0.0]
[1778376233767,53.04,80576.71,1.97,0.0,0.0,0.0]
[1778376239809,53.04,80576.31,1.97,0.0,0.0,0.0]
[1778376244845,53.04,80576.5,1.97,0.0,0.0,0.0]
[1778376248872,53.04,80563.39,1.97,0.0,0.0,0.0]
[1778376253907,53.04,80562.06,1.97,0.0,0.0,0.0]
[1778376258942,53.04,80556.49,1.97,0.0,0.0,0.0]
[1778376263980,53.04,80558.9,1.97,0.0,0.0,0.0]
[1778376270025,53.04,80557.34,1.97,0.0,0.0,0.0]
[1778376271032,53.04,80556.64,1.97,0.0,0.0,0.0]
[1778376277074,53.04,80557.27,1.97,0.0,0.0,0.0]
[1778376282111,53.04,80556.08,1.97,0.0,0.0,0.0]
[1778376287146,53.04,80558.44,1.97,0.0,0.0,0.0]
[1778376292181,53.04,80559.27,1.97,0.0,0.0,0.0]
[1778376298122,53.04,80558.91,1.97,0.0,0.0,0.0]
[1778376303258,53.04,80564.17,1.97,0.0,0.0,0.0]
[1778376308192,53.04,80582.02,1.97,0.0,0.0,0.0]
[1778376313329,53.04,80576.54,1.97,0.0,0.0,0.0]
[1778376318368,53.04,80572.25,1.97,0.0,0.0,0.0]
[1778376323401,53.04,80574.62,1.97,0.0,0.0,0.0]
[1778376328435,53.04,80574.05,1.97,0.0,0.0,0.0]
[1778376331455,53.04,80573.74,1.97,0.0,0.0,0.0]
[1778376336491,53.04,80573.71,1.97,0.0,0.0,0.0]
[1778376341526,53.04,80574.12,1.97,0.0,0.0,0.0]
[1778376348575,53.04,80573.5,1.97,0.0,0.0,0.0]
[1778376354616,53.04,80572.9,1.97,0.0,0.0,0.0]
[1778376359652,53.04,80571.09,1.97,0.0,0.0,0.0]
[1778376364687,53.04,80570.25,1.97,0.0,0.0,0.0]
[1778376369723,53.04,80572.38,1.97,0.0,0.0,0.0]
[1778376374757,53.04,80574.01,1.97,0.0,0.0,0.0]
[1778376379793,53.04,80581.72,1.97,0.0,0.0,0.0]
[1778376384828,53.04,80582.14,1.97,0.0,0.0,0.0]
[1778376391877,53.04,80580.49,1.97,0.0,0.0,0.0]
[1778376397920,53.04,80578.85,1.97,0.0,0.0,0.0]
[1778376402959,53.04,80575.27,1.97,0.0,0.0,0.0]
[1778376407990,53.04,80574.26,1.97,0.0,0.0,0.0]
[1778376413027,53.04,80568.2,1.97,0.0,0.0,0.0]
[1778376418063,53.04,80568.31,1.97,0.0,0.0,0.0]
[1778376423097,53.04,80569.04,1.97,0.0,0.0,0.0]
[1778376430146,53.04,80568.54,1.97,0.0,0.0,0.0]
[1778376436188,53.04,80567.84,1.97,0.0,0.0,0.0]
[1778376441224,53.04,80567.46,1.97,0.0,0.0,0.0]
[1778376447265,53.04,80566.59,1.97,0.0,0.0,0.0]
[1778376452310,53.04,80565.74,1.97,0.0,0.0,0.0]
[1778376457335,53.04,80570.91,1.97,0.0,0.0,0.0]
[1778376462370,53.04,80574.25,1.97,0.0,0.0,0.0]
[1778376467408,53.04,80571.96,1.97,0.0,0.0,0.0]
[1778376473354,53.04,80572.12,1.97,0.0,0.0,0.0]
[1778376478482,53.04,80573.37,1.97,0.0,0.0,0.0]
[1778376483520,53.04,80572.42,1.97,0.0,0.0,0.0]
[1778376488556,53.04,80570.49,1.97,0.0,0.0,0.0]
[1778376493592,53.04,80570.43,1.97,0.0,0.0,0.0]
[1778376498625,53.04,80571.18,1.97,0.0,0.0,0.0]
[1778376503661,53.04,80569.57,1.97,0.0,0.0,0.0]
[1778376508695,53.04,80571.41,1.97,0.0,0.0,0.0]
[1778376511716,53.04,80569.79,1.97,0.0,0.0,0.0]
[1778376517758,53.04,80570.54,1.97,0.0,0.0,0.0]
[1778376523712,53.04,80571.91,1.97,0.0,0.0,0.0]
[1778376529842,53.04,80571.91,1.97,0.0,0.0,0.0]
[1778376534877,53.04,80574.48,1.97,0.0,0.0,0.0]
[1778376539911,53.04,80577.21,1.97,0.0,0.0,0.0]
[1778376545955,53.04,80577.31,1.97,0.0,0.0,0.0]
[1778376547968,53.04,80586.07,1.97,0.0,0.0,0.0]
[1778376553003,53.04,80588.06,1.97,0.0,0.0,0.0]
[1778376558038,53.04,80586.2,1.97,0.0,0.0,0.0]
[1778376563073,53.04,80585.09,1.97,0.0,0.0,0.0]
[1778376572137,53.04,80585.15,1.97,0.0,0.0,0.0]
[1778376578177,53.04,80587.23,1.97,0.0,0.0,0.0]
[1778376583214,53.04,80584.77,1.97,0.0,0.0,0.0]
[1778376589255,53.04,80584.26,1.97,0.0,0.0,0.0]
[1778376595299,53.04,80584.13,1.97,0.0,0.0,0.0]
[1778376601339,53.04,80584.25,1.97,0.0,0.0,0.0]
[1778376607381,53.04,80585.53,1.97,0.0,0.0,0.0]
[1778376612417,53.04,80589.95,1.97,0.0,0.0,0.0]
[1778376613424,53.04,80600.69,1.97,0.0,0.0,0.0]
[1778376614432,53.04,80610.67,1.97,0.0,0.0,0.0]
[1778376618460,53.04,80617.26,1.97,0.0,0.0,0.0]
[1778376623495,53.04,80618.26,1.97,0.0,0.0,0.0]
[1778376628529,53.04,80618.11,1.97,0.0,0.0,0.0]
[1778376631551,53.04,80618.73,1.97,0.0,0.0,0.0]
[1778376636586,53.04,80616.79,1.97,0.0,0.0,0.0]
[1778376641622,53.04,80616.98,1.97,0.0,0.0,0.0]
[1778376647663,53.04,80617.12,1.97,0.0,0.0,0.0]
[1778376652698,53.04,80622.5,1.97,0.0,0.0,0.0]
[1778376657739,53.04,80624.25,1.97,0.0,0.0,0.0]
[1778376662774,53.04,80624.53,1.97,0.0,0.0,0.0]
[1778376667809,53.04,80624.45,1.97,0.0,0.0,0.0]
[1778376672844,53.04,80624.77,1.97,0.0,0.0,0.0]
[1778376677880,53.04,80625.48,1.97,0.0,0.0,0.0]
[1778376682913,53.04,80625.49,1.97,0.0,0.0,0.0]
[1778376687948,53.04,80631.86,1.97,0.0,0.0,0.0]
[1778376691977,53.04,80632.93,1.97,0.0,0.0,0.0]
[1778376702044,53.04,80633.24,1.97,0.0,0.0,0.0]
[1778376708089,53.04,80636.27,1.97,0.0,0.0,0.0]
[1778376713124,53.04,80637.05,1.97,0.0,0.0,0.0]
[1778376718161,53.04,80637.6,1.97,0.0,0.0,0.0]
[1778376725115,53.04,80637.64,1.97,0.0,0.0,0.0]
[1778376732257,53.04,80635.95,1.97,0.0,0.0,0.0]
[1778376737292,53.04,80634.33,1.97,0.0,0.0,0.0]
[1778376740313,53.04,80627.77,1.97,0.0,0.0,0.0]
[1778376745348,53.04,80627.38,1.97,0.0,0.0,0.0]
[1778376750384,53.04,80627.99,1.97,0.0,0.0,0.0]
[1778376751391,53.04,80627.35,1.97,0.0,0.0,0.0]
[1778376757432,53.04,80626.36,1.97,0.0,0.0,0.0]
[1778376765396,53.04,80625.08,1.97,0.0,0.0,0.0]
[1778376770527,53.04,80623.5,1.97,0.0,0.0,0.0]
[1778376777573,53.04,80619.99,1.97,0.0,0.0,0.0]
[1778376782619,53.04,80615.89,1.97,0.0,0.0,0.0]
[1778376789657,53.04,80614.94,1.97,0.0,0.0,0.0]
[1778376795607,53.04,80615.0,1.97,0.0,0.0,0.0]
[1778376800734,53.04,80614.09,1.97,0.0,0.0,0.0]
[1778376805770,53.04,80612.04,1.97,0.0,0.0,0.0]
[1778376815747,53.04,80611.22,1.97,0.0,0.0,0.0]
[1778376820877,53.04,80608.33,1.97,0.0,0.0,0.0]
[1778376828936,53.04,80602.46,1.97,0.0,0.0,0.0]
[1778376834974,53.04,80604.35,1.97,0.0,0.0,0.0]
[1778376840016,53.04,80603.45,1.97,0.0,0.0,0.0]
[1778376843031,53.04,80612.24,1.97,0.0,0.0,0.0]
[1778376850080,53.04,80611.94,1.97,0.0,0.0,0.0]
[1778376856027,53.04,80614.42,1.97,0.0,0.0,0.0]
[1778376863171,53.04,80615.24,1.97,0.0,0.0,0.0]
[1778376868206,53.04,80614.01,1.97,0.0,0.0,0.0]
[1778376871227,53.04,80611.07,1.97,0.0,0.0,0.0]
[1778376873241,53.04,80598.23,1.97,0.0,0.0,0.0]
[1778376876262,53.04,80590.75,1.97,0.0,0.0,0.0]
[1778376882306,53.04,80590.16,1.97,0.0,0.0,0.0]
[1778376887343,53.04,80590.34,1.97,0.0,0.0,0.0]
[1778376892377,53.04,80587.8,1.97,0.0,0.0,0.0]
[1778376897413,53.04,80583.46,1.97,0.0,0.0,0.0]
[1778376903454,53.04,80581.34,1.97,0.0,0.0,0.0]
[1778376908489,53.04,80587.32,1.97,0.0,0.0,0.0]
[1778376913525,53.04,80587.17,1.97,0.0,0.0,0.0]
[1778376918560,53.04,80586.32,1.97,0.0,0.0,0.0]
[1778376926519,53.04,80585.3,1.97,0.0,0.0,0.0]
[1778376931650,53.04,80585.3,1.97,0.0,0.0,0.0]
[1778376936685,53.04,80583.04,1.97,0.0,0.0,0.0]
[1778376943734,53.04,80582.71,1.97,0.0,0.0,0.0]
[1778376949682,53.04,80582.04,1.97,0.0,0.0,0.0]
[1778376954811,53.04,80581.78,1.97,0.0,0.0,0.0]
[1778376959846,53.04,80580.66,1.97,0.0,0.0,0.0]
[1778376964885,53.04,80581.54,1.97,0.0,0.0,0.0]
[1778376969925,53.04,80579.18,1.97,0.0,0.0,0.0]
[1778376975965,53.04,80578.69,1.97,0.0,0.0,0.0]
[1778376979949,53.04,80567.72,1.97,0.0,0.0,0.0]
[1778376985031,53.04,80561.03,1.97,0.0,0.0,0.0]
[1778376990066,53.04,80560.13,1.97,0.0,0.0,0.0]
[1778376991073,53.04,80560.53,1.97,0.0,0.0,0.0]
[1778376996110,53.04,80560.77,1.97,0.0,0.0,0.0]
[1778377001143,53.04,80556.19,1.97,0.0,0.0,0.0]
[1778377006179,53.04,80552.53,1.97,0.0,0.0,0.0]
[1778377011214,53.04,80551.48,1.97,0.0,0.0,0.0]
[1778377016249,53.04,80551.51,1.97,0.0,0.0,0.0]
[1778377019270,53.04,80559.1,1.97,0.0,0.0,0.0]
[1778377024305,53.04,80562.11,1.97,0.0,0.0,0.0]
[1778377029340,53.04,80565.03,1.97,0.0,0.0,0.0]
[1778377038403,53.04,80565.62,1.97,0.0,0.0,0.0]
[1778377043438,53.04,80565.73,1.97,0.0,0.0,0.0]
[1778377048472,53.04,80565.36,1.97,0.0,0.0,0.0]
[1778377052501,53.04,80565.41,1.97,0.0,0.0,0.0]
[1778377054515,53.04,80573.19,1.97,0.0,0.0,0.0]
[1778377058545,53.04,80593.53,1.97,0.0,0.0,0.0]
[1778377063580,53.04,80592.35,1.97,0.0,0.0,0.0]
[1778377068615,53.04,80592.05,1.97,0.0,0.0,0.0]
[1778377073649,53.04,80591.41,1.97,0.0,0.0,0.0]
[1778377078687,53.04,80586.58,1.97,0.0,0.0,0.0]
[1778377083722,53.04,80585.89,1.97,0.0,0.0,0.0]
[1778377088756,53.04,80587.9,1.97,0.0,0.0,0.0]
[1778377093791,53.04,80588.62,1.97,0.0,0.0,0.0]
[1778377099832,53.04,80588.13,1.97,0.0,0.0,0.0]
[1778377104876,53.04,80581.88,1.97,0.0,0.0,0.0]
[1778377109910,53.04,80575.93,1.97,0.0,0.0,0.0]
[1778377116959,53.04,80574.21,1.97,0.0,0.0,0.0]
[1778377123001,53.04,80575.59,1.97,0.0,0.0,0.0]
[1778377130054,53.04,80575.67,1.97,0.0,0.0,0.0]
[1778377135086,53.04,80573.24,1.97,0.0,0.0,0.0]
[1778377141074,53.04,80573.4,1.97,0.0,0.0,0.0]
[1778377147178,53.04,80573.32,1.97,0.0,0.0,0.0]
[1778377153232,53.04,80573.18,1.97,0.0,0.0,0.0]
[1778377158267,53.04,80571.39,1.97,0.0,0.0,0.0]
[1778377163302,53.04,80568.19,1.97,0.0,0.0,0.0]
[1778377168336,53.04,80567.85,1.97,0.0,0.0,0.0]
[1778377171285,53.04,80566.96,1.97,0.0,0.0,0.0]
[1778377176393,53.04,80567.29,1.97,0.0,0.0,0.0]
[1778377181428,53.04,80569.73,1.97,0.0,0.0,0.0]
[1778377186463,53.04,80571.48,1.97,0.0,0.0,0.0]
[1778377191498,53.04,80570.3,1.97,0.0,0.0,0.0]
[1778377199554,53.04,80570.66,1.97,0.0,0.0,0.0]
[1778377206603,53.04,80571.55,1.97,0.0,0.0,0.0]
[1778377213652,53.04,80574.86,1.97,0.0,0.0,0.0]
[1778377219695,53.04,80575.1,1.97,0.0,0.0,0.0]
[1778377224730,53.04,80575.57,1.97,0.0,0.0,0.0]
[1778377229764,53.04,80575.76,1.97,0.0,0.0,0.0]
[1778377231705,53.04,80575.12,1.97,0.0,0.0,0.0]
[1778377239834,53.04,80575.08,1.97,0.0,0.0,0.0]
[1778377246885,53.04,80575.04,1.97,0.0,0.0,0.0]
[1778377253934,53.04,80573.46,1.97,0.0,0.0,0.0]
[1778377256956,53.04,80579.93,1.97,0.0,0.0,0.0]
[1778377261992,53.04,80583.74,1.97,0.0,0.0,0.0]
[1778377267026,53.04,80586.52,1.97,0.0,0.0,0.0]
[1778377272066,53.04,80586.79,1.97,0.0,0.0,0.0]
[1778377277100,53.04,80586.4,1.97,0.0,0.0,0.0]
[1778377282135,53.04,80586.14,1.97,0.0,0.0,0.0]
[1778377287171,53.04,80588.4,1.97,0.0,0.0,0.0]
[1778377292207,53.04,80588.35,1.97,0.0,0.0,0.0]
[1778377297242,53.04,80588.4,1.97,0.0,0.0,0.0]
[1778377299256,53.04,80598.68,1.97,0.0,0.0,0.0]
[1778377304291,53.04,80599.62,1.97,0.0,0.0,0.0]
[1778377311342,53.04,80598.31,1.97,0.0,0.0,0.0]
[1778377316378,53.04,80601.47,1.97,0.0,0.0,0.0]
[1778377323427,53.04,80602.4,1.97,0.0,0.0,0.0]
[1778377329469,53.04,80603.15,1.97,0.0,0.0,0.0]
[1778377335511,53.04,80603.68,1.97,0.0,0.0,0.0]
[1778377340586,53.04,80602.7,1.97,0.0,0.0,0.0]
[1778377345639,53.04,80602.63,1.97,0.0,0.0,0.0]
[1778377350674,53.04,80603.16,1.97,0.0,0.0,0.0]
[1778377352688,53.04,80603.33,1.97,0.0,0.0,0.0]
[1778377358734,53.04,80605.68,1.97,0.0,0.0,0.0]
[1778377366790,53.04,80605.29,1.97,0.0,0.0,0.0]
[1778377371825,53.04,80608.43,1.97,0.0,0.0,0.0]
[1778377377867,53.04,80611.2,1.97,0.0,0.0,0.0]
[1778377382902,53.04,80611.51,1.97,0.0,0.0,0.0]
[1778377387936,53.04,80611.25,1.97,0.0,0.0,0.0]
[1778377393857,53.04,80611.52,1.97,0.0,0.0,0.0]
[1778377401028,53.04,80611.74,1.97,0.0,0.0,0.0]
[1778377406063,53.04,80612.85,1.97,0.0,0.0,0.0]
[1778377411099,53.04,80612.79,1.97,0.0,0.0,0.0]
[1778377416133,53.04,80612.81,1.97,0.0,0.0,0.0]
[1778377422175,53.04,80612.26,1.97,0.0,0.0,0.0]
[1778377433255,53.04,80611.88,1.97,0.0,0.0,0.0]
[1778377438287,53.04,80611.89,1.97,0.0,0.0,0.0]
[1778377444213,53.04,80610.8,1.97,0.0,0.0,0.0]
[1778377451378,53.04,80609.98,1.97,0.0,0.0,0.0]
[1778377456413,53.04,80609.68,1.97,0.0,0.0,0.0]
[1778377464353,53.04,80609.15,1.97,0.0,0.0,0.0]
[1778377474424,53.04,80608.59,1.97,0.0,0.0,0.0]
[1778377480581,53.04,80608.38,1.97,0.0,0.0,0.0]
[1778377485616,53.04,80607.89,1.97,0.0,0.0,0.0]
[1778377490650,53.04,80607.65,1.97,0.0,0.0,0.0]
[1778377495686,53.04,80605.71,1.97,0.0,0.0,0.0]
[1778377500722,53.04,80606.17,1.97,0.0,0.0,0.0]
[1778377505759,53.04,80602.81,1.97,0.0,0.0,0.0]
[1778377510794,53.04,80603.06,1.97,0.0,0.0,0.0]
[1778377515828,53.04,80600.99,1.97,0.0,0.0,0.0]
[1778377523885,53.04,80603.64,1.97,0.0,0.0,0.0]
[1778377528919,53.04,80603.0,1.97,0.0,0.0,0.0]
[1778377533954,53.04,80602.47,1.97,0.0,0.0,0.0]
[1778377544915,53.04,80602.64,1.97,0.0,0.0,0.0]
[1778377552081,53.04,80603.25,1.97,0.0,0.0,0.0]
[1778377561145,53.04,80603.26,1.97,0.0,0.0,0.0]
[1778377570210,53.04,80602.87,1.97,0.0,0.0,0.0]
[1778377575245,53.04,80602.68,1.97,0.0,0.0,0.0]
[1778377580280,53.04,80602.47,1.97,0.0,0.0,0.0]
[1778377586322,53.04,80602.01,1.97,0.0,0.0,0.0]
[1778377591358,53.04,80601.88,1.97,0.0,0.0,0.0]
[1778377598406,53.04,80602.98,1.97,0.0,0.0,0.0]
[1778377612504,53.04,80602.17,1.97,0.0,0.0,0.0]
[1778377617539,53.04,80607.81,1.97,0.0,0.0,0.0]
[1778377622574,53.04,80607.55,1.97,0.0,0.0,0.0]
[1778377627609,53.04,80607.46,1.97,0.0,0.0,0.0]
[1778377633546,53.04,80608.02,1.97,0.0,0.0,0.0]
[1778377638688,53.04,80607.96,1.97,0.0,0.0,0.0]
[1778377643723,53.04,80608.03,1.97,0.0,0.0,0.0]
[1778377649764,53.04,80613.85,1.97,0.0,0.0,0.0]
[1778377651777,53.04,80615.75,1.97,0.0,0.0,0.0]
[1778377656812,53.04,80615.04,1.97,0.0,0.0,0.0]
[1778377663756,53.04,80613.17,1.97,0.0,0.0,0.0]
[1778377670910,53.04,80612.72,1.97,0.0,0.0,0.0]
[1778377677959,53.04,80612.56,1.97,0.0,0.0,0.0]
[1778377683901,53.04,80612.22,1.97,0.0,0.0,0.0]
[1778377693064,53.04,80611.91,1.97,0.0,0.0,0.0]
[1778377698099,53.04,80611.67,1.97,0.0,0.0,0.0]
[1778377703135,53.04,80605.19,1.97,0.0,0.0,0.0]
[1778377709177,53.04,80605.57,1.97,0.0,0.0,0.0]
[1778377713206,53.04,80606.04,1.97,0.0,0.0,0.0]
[1778377719248,53.04,80604.91,1.97,0.0,0.0,0.0]
[1778377725289,53.04,80606.18,1.97,0.0,0.0,0.0]
[1778377730327,53.04,80607.19,1.97,0.0,0.0,0.0]
[1778377737374,53.04,80608.65,1.97,0.0,0.0,0.0]
[1778377744322,53.04,80609.05,1.97,0.0,0.0,0.0]
[1778377750473,53.04,80609.34,1.97,0.0,0.0,0.0]
[1778377756507,53.04,80609.94,1.97,0.0,0.0,0.0]
[1778377762550,53.04,80610.7,1.97,0.0,0.0,0.0]
[1778377770609,53.04,80611.02,1.97,0.0,0.0,0.0]
[1778377771618,53.04,80611.25,1.97,0.0,0.0,0.0]
[1778377776651,53.04,80613.4,1.97,0.0,0.0,0.0]
[1778377784603,53.04,80613.11,1.97,0.0,0.0,0.0]
[1778377793771,53.04,80612.57,1.97,0.0,0.0,0.0]
[1778377800820,53.04,80613.14,1.97,0.0,0.0,0.0]
[1778377805855,53.04,80612.72,1.97,0.0,0.0,0.0]
[1778377811793,53.04,80612.64,1.97,0.0,0.0,0.0]
[1778377817940,53.04,80613.11,1.97,0.0,0.0,0.0]
[1778377825996,53.04,80616.66,1.97,0.0,0.0,0.0]
[1778377832038,53.04,80616.09,1.97,0.0,0.0,0.0]
[1778377835059,53.04,80625.82,1.97,0.0,0.0,0.0]
[1778377840094,53.04,80628.1,1.97,0.0,0.0,0.0]
[1778377845130,53.04,80629.38,1.97,0.0,0.0,0.0]
[1778377851171,53.04,80631.05,1.97,0.0,0.0,0.0]
[1778377856206,53.04,80631.41,1.97,0.0,0.0,0.0]
[1778377862249,53.04,80632.55,1.97,0.0,0.0,0.0]
[1778377872223,53.04,80633.84,1.97,0.0,0.0,0.0]
[1778377879370,53.04,80634.22,1.97,0.0,0.0,0.0]
[1778377889440,53.04,80634.72,1.97,0.0,0.0,0.0]
[1778377892364,53.04,80635.27,1.97,0.0,0.0,0.0]
[1778377899515,53.04,80635.21,1.97,0.0,0.0,0.0]
[1778377904548,53.04,80641.17,1.97,0.0,0.0,0.0]
[1778377909582,53.04,80645.93,1.97,0.0,0.0,0.0]
[1778377914616,53.04,80645.44,1.97,0.0,0.0,0.0]
[1778377919651,53.04,80646.4,1.97,0.0,0.0,0.0]
[1778377925693,53.04,80645.75,1.97,0.0,0.0,0.0]
[1778377930731,53.04,80659.97,1.97,0.0,0.0,0.0]
[1778377935764,53.04,80663.57,1.97,0.0,0.0,0.0]
[1778377940799,53.04,80660.86,1.97,0.0,0.0,0.0]
[1778377945834,53.04,80661.77,1.97,0.0,0.0,0.0]
[1778377950870,53.04,80661.2,1.97,0.0,0.0,0.0]
[1778377951879,53.04,80658.41,1.97,0.0,0.0,0.0]
[1778377952886,53.04,80652.17,1.97,0.0,0.0,0.0]
[1778377954900,53.04,80645.77,1.97,0.0,0.0,0.0]
[1778377960942,53.04,80644.23,1.97,0.0,0.0,0.0]
[1778377965977,53.04,80643.66,1.97,0.0,0.0,0.0]
[1778377971013,53.04,80644.22,1.97,0.0,0.0,0.0]
[1778377976048,53.04,80644.7,1.97,0.0,0.0,0.0]
[1778377981083,53.04,80654.86,1.97,0.0,0.0,0.0]
[1778377986117,53.04,80655.71,1.97,0.0,0.0,0.0]
[1778377993167,53.04,80656.47,1.97,0.0,0.0,0.0]
[1778377999209,53.04,80648.44,1.97,0.0,0.0,0.0]
[1778378004244,53.04,80647.11,1.97,0.0,0.0,0.0]
[1778378009281,53.04,80644.82,1.97,0.0,0.0,0.0]
[1778378011293,53.04,80645.18,1.97,0.0,0.0,0.0]
[1778378012301,53.04,80651.81,1.97,0.0,0.0,0.0]
[1778378017334,53.04,80653.66,1.97,0.0,0.0,0.0]
[1778378022370,53.04,80653.94,1.97,0.0,0.0,0.0]
[1778378027405,53.04,80654.0,1.97,0.0,0.0,0.0]
[1778378033345,53.04,80654.23,1.97,0.0,0.0,0.0]
[1778378038483,53.04,80648.08,1.97,0.0,0.0,0.0]
[1778378046538,53.04,80648.82,1.97,0.0,0.0,0.0]
[1778378051573,53.04,80648.85,1.97,0.0,0.0,0.0]
[1778378056608,53.04,80653.73,1.97,0.0,0.0,0.0]
[1778378060636,53.04,80661.9,1.97,0.0,0.0,0.0]
[1778378065672,53.04,80662.77,1.97,0.0,0.0,0.0]
[1778378070708,53.04,80662.61,1.97,0.0,0.0,0.0]
[1778378071715,53.04,80662.53,1.97,0.0,0.0,0.0]
[1778378078763,53.04,80664.79,1.97,0.0,0.0,0.0]
[1778378085812,53.04,80668.57,1.97,0.0,0.0,0.0]
[1778378090847,53.04,80668.7,1.97,0.0,0.0,0.0]
[1778378096889,53.04,80669.36,1.97,0.0,0.0,0.0]
[1778378103938,53.04,80669.66,1.97,0.0,0.0,0.0]
[1778378108972,53.04,80668.46,1.97,0.0,0.0,0.0]
[1778378119040,53.04,80666.13,1.97,0.0,0.0,0.0]
[1778378124078,53.04,80665.08,1.97,0.0,0.0,0.0]
[1778378129113,53.04,80664.17,1.97,0.0,0.0,0.0]
[1778378134049,53.04,80663.53,1.97,0.0,0.0,0.0]
[1778378140190,53.04,80660.06,1.97,0.0,0.0,0.0]
[1778378146236,53.04,80659.79,1.97,0.0,0.0,0.0]
[1778378151272,53.04,80659.98,1.97,0.0,0.0,0.0]
[1778378159336,53.04,80659.83,1.97,0.0,0.0,0.0]
[1778378161344,53.04,80653.53,1.97,0.0,0.0,0.0]
[1778378166377,53.04,80655.08,1.97,0.0,0.0,0.0]
[1778378171412,53.04,80656.06,1.97,0.0,0.0,0.0]
[1778378178463,53.04,80653.57,1.97,0.0,0.0,0.0]
[1778378183496,53.04,80653.89,1.97,0.0,0.0,0.0]
[1778378188531,53.04,80651.83,1.97,0.0,0.0,0.0]
[1778378191552,53.04,80646.08,1.97,0.0,0.0,0.0]
[1778378196587,53.04,80644.16,1.97,0.0,0.0,0.0]
[1778378203636,53.04,80643.96,1.97,0.0,0.0,0.0]
[1778378208671,53.04,80644.22,1.97,0.0,0.0,0.0]
[1778378214612,53.04,80644.42,1.97,0.0,0.0,0.0]
[1778378219748,53.04,80644.73,1.97,0.0,0.0,0.0]
[1778378226799,53.04,80644.68,1.97,0.0,0.0,0.0]
[1778378231833,53.04,80644.47,1.97,0.0,0.0,0.0]
[1778378236869,53.04,80644.83,1.97,0.0,0.0,0.0]
[1778378243918,53.04,80644.95,1.97,0.0,0.0,0.0]
[1778378248954,53.04,80644.89,1.97,0.0,0.0,0.0]
[1778378251975,53.04,80644.86,1.97,0.0,0.0,0.0]
[1778378261038,53.04,80644.92,1.97,0.0,0.0,0.0]
[1778378266073,53.04,80644.64,1.97,0.0,0.0,0.0]
[1778378275042,53.04,80644.81,1.97,0.0,0.0,0.0]
[1778378281187,53.04,80643.44,1.97,0.0,0.0,0.0]
[1778378288236,53.04,80644.79,1.97,0.0,0.0,0.0]
[1778378294278,53.04,80644.4,1.97,0.0,0.0,0.0]
[1778378301327,53.04,80646.04,1.97,0.0,0.0,0.0]
[1778378306362,53.04,80646.31,1.97,0.0,0.0,0.0]
[1778378311397,53.04,80646.33,1.97,0.0,0.0,0.0]
[1778378316432,53.04,80647.09,1.97,0.0,0.0,0.0]
[1778378321467,53.04,80647.59,1.97,0.0,0.0,0.0]
[1778378326502,53.04,80647.97,1.97,0.0,0.0,0.0]
[1778378335565,53.04,80648.56,1.97,0.0,0.0,0.0]
[1778378340599,53.04,80649.44,1.97,0.0,0.0,0.0]
[1778378345635,53.04,80649.19,1.97,0.0,0.0,0.0]
[1778378350670,53.04,80649.34,1.97,0.0,0.0,0.0]
[1778378358726,53.04,80649.48,1.97,0.0,0.0,0.0]
[1778378364768,53.04,80649.52,1.97,0.0,0.0,0.0]
[1778378375744,53.04,80649.65,1.97,0.0,0.0,0.0]
[1778378380880,53.04,80649.56,1.97,0.0,0.0,0.0]
[1778378390949,53.04,80649.6,1.97,0.0,0.0,0.0]
[1778378399006,53.04,80649.59,1.97,0.0,0.0,0.0]
[1778378400030,53.04,80663.33,1.97,0.0,0.0,0.0]
[1778378405052,53.04,80666.43,1.97,0.0,0.0,0.0]
[1778378411092,53.04,80668.03,1.97,0.0,0.0,0.0]
[1778378416127,53.04,80660.96,1.97,0.0,0.0,0.0]
[1778378421163,53.04,80658.03,1.97,0.0,0.0,0.0]
[1778378426198,53.04,80655.92,1.97,0.0,0.0,0.0]
[1778378431232,53.04,80654.51,1.97,0.0,0.0,0.0]
[1778378437275,53.04,80655.22,1.97,0.0,0.0,0.0]
[1778378444323,53.04,80656.14,1.97,0.0,0.0,0.0]
[1778378449359,53.04,80656.34,1.97,0.0,0.0,0.0]
[1778378456410,53.04,80655.68,1.97,0.0,0.0,0.0]
[1778378461444,53.04,80654.24,1.97,0.0,0.0,0.0]
[1778378468492,53.04,80653.06,1.97,0.0,0.0,0.0]
[1778378473530,53.04,80651.44,1.97,0.0,0.0,0.0]
[1778378478573,53.04,80650.32,1.97,0.0,0.0,0.0]
[1778378483602,53.04,80648.49,1.97,0.0,0.0,0.0]
[1778378488642,53.04,80646.76,1.97,0.0,0.0,0.0]
[1778378491664,53.04,80641.8,1.97,0.0,0.0,0.0]
[1778378496697,53.04,80641.37,1.97,0.0,0.0,0.0]
[1778378501733,53.04,80641.35,1.97,0.0,0.0,0.0]
[1778378508783,53.04,80640.14,1.97,0.0,0.0,0.0]
[1778378510796,53.04,80633.81,1.97,0.0,0.0,0.0]
[1778378515831,53.04,80628.06,1.97,0.0,0.0,0.0]
[1778378518854,53.04,80618.94,1.97,0.0,0.0,0.0]
[1778378523888,53.04,80612.25,1.97,0.0,0.0,0.0]
[1778378529930,53.04,80605.74,1.97,0.0,0.0,0.0]
[1778378535972,53.04,80603.58,1.97,0.0,0.0,0.0]
[1778378541007,53.04,80602.47,1.97,0.0,0.0,0.0]
[1778378546042,53.04,80602.12,1.97,0.0,0.0,0.0]
[1778378551077,53.04,80597.75,1.97,0.0,0.0,0.0]
[1778378553091,53.04,80604.66,1.97,0.0,0.0,0.0]
[1778378558126,53.04,80606.09,1.97,0.0,0.0,0.0]
[1778378563162,53.04,80606.75,1.97,0.0,0.0,0.0]
[1778378568198,53.04,80606.89,1.97,0.0,0.0,0.0]
[1778378577262,53.04,80605.48,1.97,0.0,0.0,0.0]
[1778378582296,53.04,80605.56,1.97,0.0,0.0,0.0]
[1778378588338,53.04,80607.23,1.97,0.0,0.0,0.0]
[1778378595387,53.04,80606.82,1.97,0.0,0.0,0.0]
[1778378607471,53.04,80606.79,1.97,0.0,0.0,0.0]
[1778378611500,53.04,80607.75,1.97,0.0,0.0,0.0]
[1778378616535,53.04,80614.28,1.97,0.0,0.0,0.0]
[1778378627611,53.04,80615.49,1.97,0.0,0.0,0.0]
[1778378632648,53.04,80610.5,1.97,0.0,0.0,0.0]
[1778378637683,53.04,80615.23,1.97,0.0,0.0,0.0]
[1778378643727,53.04,80616.73,1.97,0.0,0.0,0.0]
[1778378649769,53.04,80616.82,1.97,0.0,0.0,0.0]
[1778378654804,53.04,80620.55,1.97,0.0,0.0,0.0]
[1778378659840,53.04,80620.49,1.97,0.0,0.0,0.0]
[1778378667794,53.04,80620.01,1.97,0.0,0.0,0.0]
[1778378672933,53.04,80619.8,1.97,0.0,0.0,0.0]
[1778378677967,53.04,80619.43,1.97,0.0,0.0,0.0]
[1778378685016,53.04,80619.32,1.97,0.0,0.0,0.0]
[1778378691060,53.04,80619.67,1.97,0.0,0.0,0.0]
[1778378696093,53.04,80619.5,1.97,0.0,0.0,0.0]
[1778378702136,53.04,80619.4,1.97,0.0,0.0,0.0]
[1778378707172,53.04,80619.14,1.97,0.0,0.0,0.0]
[1778378713213,53.04,80618.99,1.97,0.0,0.0,0.0]
[1778378716234,53.04,80611.62,1.97,0.0,0.0,0.0]
[1778378721271,53.04,80609.78,1.97,0.0,0.0,0.0]
[1778378726305,53.04,80609.63,1.97,0.0,0.0,0.0]
[1778378731340,53.04,80611.16,1.97,0.0,0.0,0.0]
[1778378736375,53.04,80614.11,1.97,0.0,0.0,0.0]
[1778378741410,53.04,80616.12,1.97,0.0,0.0,0.0]
[1778378746445,53.04,80616.97,1.97,0.0,0.0,0.0]
[1778378758533,53.04,80620.23,1.97,0.0,0.0,0.0]
[1778378763565,53.04,80623.5,1.97,0.0,0.0,0.0]
[1778378768600,53.04,80623.75,1.97,0.0,0.0,0.0]
[1778378774643,53.04,80623.71,1.97,0.0,0.0,0.0]
[1778378779678,53.04,80623.74,1.97,0.0,0.0,0.0]
[1778378783706,53.04,80632.42,1.97,0.0,0.0,0.0]
[1778378786727,53.04,80639.29,1.97,0.0,0.0,0.0]
[1778378793776,53.04,80639.59,1.97,0.0,0.0,0.0]
[1778378798811,53.04,80639.83,1.97,0.0,0.0,0.0]
[1778378804854,53.04,80640.88,1.97,0.0,0.0,0.0]
[1778378809887,53.04,80642.28,1.97,0.0,0.0,0.0]
[1778378815930,53.04,80642.53,1.97,0.0,0.0,0.0]
[1778378820967,53.04,80639.73,1.97,0.0,0.0,0.0]
[1778378826000,53.04,80635.55,1.97,0.0,0.0,0.0]
[1778378831040,53.04,80636.24,1.97,0.0,0.0,0.0]
[1778378837082,53.04,80636.7,1.97,0.0,0.0,0.0]
[1778378842117,53.04,80637.38,1.97,0.0,0.0,0.0]
[1778378847153,53.04,80637.75,1.97,0.0,0.0,0.0]
[1778378851180,53.04,80637.56,1.97,0.0,0.0,0.0]
[1778378858229,53.04,80637.87,1.97,0.0,0.0,0.0]
[1778378869207,53.04,80637.18,1.97,0.0,0.0,0.0]
[1778378874342,53.04,80637.35,1.97,0.0,0.0,0.0]
[1778378877364,53.04,80629.58,1.97,0.0,0.0,0.0]
[1778378883405,53.04,80625.58,1.97,0.0,0.0,0.0]
[1778378885420,53.04,80619.28,1.97,0.0,0.0,0.0]
[1778378890454,53.04,80615.93,1.97,0.0,0.0,0.0]
[1778378896496,53.04,80613.74,1.97,0.0,0.0,0.0]
[1778378903002,53.04,80613.35,1.97,0.0,0.0,0.0]
[1778378903545,53.04,80612.63,1.97,0.0,0.0,0.0]
[1778378904182,53.04,80612.63,1.97,0.0,0.0,0.0]
[1778378904552,53.04,80612.52,1.97,0.0,0.0,0.0]
[1778378909587,53.04,80609.74,1.97,0.0,0.0,0.0]
[1778378911601,53.04,80609.41,1.97,0.0,0.0,0.0]
[1778378917644,53.04,80607.33,1.97,0.0,0.0,0.0]
[1778378918649,53.04,80593.84,1.97,0.0,0.0,0.0]
[1778378924693,53.04,80592.53,1.97,0.0,0.0,0.0]
[1778378930734,53.04,80592.28,1.97,0.0,0.0,0.0]
[1778378935771,53.04,80594.25,1.97,0.0,0.0,0.0]
[1778378940805,53.04,80596.8,1.97,0.0,0.0,0.0]
[1778378945839,53.04,80600.58,1.97,0.0,0.0,0.0]
[1778378950874,53.04,80599.79,1.97,0.0,0.0,0.0]
[1778378958930,53.04,80599.4,1.97,0.0,0.0,0.0]
[1778378963965,53.04,80599.39,1.97,0.0,0.0,0.0]
[1778378970011,53.04,80599.36,1.97,0.0,0.0,0.0]
[1778378971013,53.04,80599.5,1.97,0.0,0.0,0.0]
[1778378975952,53.04,80605.65,1.97,0.0,0.0,0.0]
[1778378980940,53.04,80604.96,1.97,0.0,0.0,0.0]
[1778378981016,53.04,80604.49,1.97,0.0,0.0,0.0]
[1778378986022,53.04,80603.27,1.97,0.0,0.0,0.0]
[1778378991157,53.04,80602.61,1.97,0.0,0.0,0.0]
[1778378998209,53.04,80601.77,1.97,0.0,0.0,0.0]
[1778379004251,53.04,80601.29,1.97,0.0,0.0,0.0]
[1778379011300,53.04,80600.54,1.97,0.0,0.0,0.0]
[1778379019355,53.04,80600.3,1.97,0.0,0.0,0.0]
[1778379024390,53.04,80599.95,1.97,0.0,0.0,0.0]
[1778379029426,53.04,80599.84,1.97,0.0,0.0,0.0]
[1778379036375,53.04,80599.8,1.97,0.0,0.0,0.0]
[1778379046446,53.04,80599.35,1.97,0.0,0.0,0.0]
[1778379051579,53.04,80604.87,1.97,0.0,0.0,0.0]
[1778379056615,53.04,80608.53,1.97,0.0,0.0,0.0]
[1778379061649,53.04,80604.09,1.97,0.0,0.0,0.0]
[1778379066685,53.04,80604.31,1.97,0.0,0.0,0.0]
[1778379071720,53.04,80605.28,1.97,0.0,0.0,0.0]
[1778379076754,53.04,80593.01,1.97,0.0,0.0,0.0]
[1778379082799,53.04,80589.48,1.97,0.0,0.0,0.0]
[1778379087833,53.04,80588.07,1.97,0.0,0.0,0.0]
[1778379092868,53.04,80586.94,1.97,0.0,0.0,0.0]
[1778379099916,53.04,80585.67,1.97,0.0,0.0,0.0]
[1778379105959,53.04,80584.03,1.97,0.0,0.0,0.0]
[1778379113587,53.04,80584.06,1.97,0.0,0.0,0.0]
[1778379113628,53.04,80583.48,1.97,0.0,0.0,0.0]
[1778379119049,53.04,80582.69,1.97,0.0,0.0,0.0]
[1778379124085,53.04,80582.7,1.97,0.0,0.0,0.0]
[1778379129120,53.04,80577.44,1.97,0.0,0.0,0.0]
[1778379134157,53.04,80577.86,1.97,0.0,0.0,0.0]
[1778379140197,53.04,80577.97,1.97,0.0,0.0,0.0]
[1778379145232,53.04,80577.47,1.97,0.0,0.0,0.0]
[1778379150269,53.04,80577.4,1.97,0.0,0.0,0.0]
[1778379152281,53.04,80577.5,1.97,0.0,0.0,0.0]
[1778379157317,53.04,80578.1,1.97,0.0,0.0,0.0]
[1778379162353,53.04,80581.72,1.97,0.0,0.0,0.0]
[1778379167387,53.04,80581.03,1.97,0.0,0.0,0.0]
[1778379172421,53.04,80582.71,1.97,0.0,0.0,0.0]
[1778379179471,53.04,80583.02,1.97,0.0,0.0,0.0]
[1778379184506,53.04,80582.78,1.97,0.0,0.0,0.0]
[1778379189541,53.04,80583.22,1.97,0.0,0.0,0.0]
[1778379193569,53.04,80592.05,1.97,0.0,0.0,0.0]
[1778379196590,53.04,80599.05,1.97,0.0,0.0,0.0]
[1778379201625,53.04,80599.09,1.97,0.0,0.0,0.0]
[1778379207667,53.04,80602.04,1.97,0.0,0.0,0.0]
[1778379211695,53.04,80604.21,1.97,0.0,0.0,0.0]
[1778379217652,53.04,80606.98,1.97,0.0,0.0,0.0]
[1778379223780,53.04,80608.92,1.97,0.0,0.0,0.0]
[1778379230829,53.04,80610.97,1.97,0.0,0.0,0.0]
[1778379235864,53.04,80610.51,1.97,0.0,0.0,0.0]
[1778379244928,53.04,80608.37,1.97,0.0,0.0,0.0]
[1778379249963,53.04,80609.29,1.97,0.0,0.0,0.0]
[1778379256009,53.04,80609.48,1.97,0.0,0.0,0.0]
[1778379261039,53.04,80608.51,1.97,0.0,0.0,0.0]
[1778379266075,53.04,80608.46,1.97,0.0,0.0,0.0]
[1778379271110,53.04,80610.79,1.97,0.0,0.0,0.0]
[1778379278160,53.04,80612.33,1.97,0.0,0.0,0.0]
[1778379283200,53.04,80613.33,1.97,0.0,0.0,0.0]
[1778379289237,53.04,80613.95,1.97,0.0,0.0,0.0]
[1778379294271,53.04,80614.73,1.97,0.0,0.0,0.0]
[1778379299308,53.04,80615.02,1.97,0.0,0.0,0.0]
[1778379304343,53.04,80614.65,1.97,0.0,0.0,0.0]
[1778379311392,53.04,80614.18,1.97,0.0,0.0,0.0]
[1778379318365,53.04,80614.06,1.97,0.0,0.0,0.0]
[1778379324489,53.04,80612.43,1.97,0.0,0.0,0.0]
[1778379336568,53.04,80610.56,1.97,0.0,0.0,0.0]
[1778379346639,53.04,80609.99,1.97,0.0,0.0,0.0]
[1778379357713,53.04,80605.44,1.97,0.0,0.0,0.0]
[1778379362750,53.04,80605.68,1.97,0.0,0.0,0.0]
[1778379368793,53.04,80605.96,1.97,0.0,0.0,0.0]
[1778379373828,53.04,80606.54,1.97,0.0,0.0,0.0]
[1778379378864,53.04,80604.26,1.97,0.0,0.0,0.0]
[1778379383898,53.04,80603.67,1.97,0.0,0.0,0.0]
[1778379388937,53.04,80604.56,1.97,0.0,0.0,0.0]
[1778379393972,53.04,80605.76,1.97,0.0,0.0,0.0]
[1778379395986,53.04,80612.12,1.97,0.0,0.0,0.0]
[1778379401025,53.04,80611.81,1.97,0.0,0.0,0.0]
[1778379406060,53.04,80620.87,1.97,0.0,0.0,0.0]
[1778379409081,53.04,80629.58,1.97,0.0,0.0,0.0]
[1778379414115,53.04,80634.19,1.97,0.0,0.0,0.0]
[1778379419151,53.04,80632.46,1.97,0.0,0.0,0.0]
[1778379424187,53.04,80632.78,1.97,0.0,0.0,0.0]
[1778379434256,53.04,80638.47,1.97,0.0,0.0,0.0]
[1778379439296,53.04,80643.44,1.97,0.0,0.0,0.0]
[1778379444334,53.04,80642.81,1.97,0.0,0.0,0.0]
[1778379446347,53.04,80656.35,1.97,0.0,0.0,0.0]
[1778379453394,53.04,80656.69,1.97,0.0,0.0,0.0]
[1778379459437,53.04,80656.58,1.97,0.0,0.0,0.0]
[1778379464472,53.04,80655.55,1.97,0.0,0.0,0.0]
[1778379469507,53.04,80651.64,1.97,0.0,0.0,0.0]
[1778379475549,53.04,80648.63,1.97,0.0,0.0,0.0]
[1778379484617,53.04,80643.41,1.97,0.0,0.0,0.0]
[1778379489648,53.04,80643.62,1.97,0.0,0.0,0.0]
[1778379496696,53.04,80642.85,1.97,0.0,0.0,0.0]
[1778379499717,53.04,80632.58,1.97,0.0,0.0,0.0]
[1778379507773,53.04,80632.91,1.97,0.0,0.0,0.0]
[1778379511801,53.04,80633.18,1.97,0.0,0.0,0.0]
[1778379516836,53.04,80635.23,1.97,0.0,0.0,0.0]
[1778379524892,53.04,80637.63,1.97,0.0,0.0,0.0]
[1778379531941,53.04,80637.98,1.97,0.0,0.0,0.0]
[1778379537983,53.04,80638.2,1.97,0.0,0.0,0.0]
[1778379548053,53.04,80639.16,1.97,0.0,0.0,0.0]
[1778379553088,53.04,80642.31,1.97,0.0,0.0,0.0]
[1778379558123,53.04,80641.57,1.97,0.0,0.0,0.0]
[1778379566180,53.04,80639.11,1.97,0.0,0.0,0.0]
[1778379577256,53.04,80638.96,1.97,0.0,0.0,0.0]
[1778379582291,53.04,80638.13,1.97,0.0,0.0,0.0]
[1778379588334,53.04,80638.03,1.97,0.0,0.0,0.0]
[1778379593368,53.04,80631.7,1.97,0.0,0.0,0.0]
[1778379600335,53.04,80630.41,1.97,0.0,0.0,0.0]
[1778379607466,53.04,80630.12,1.97,0.0,0.0,0.0]
[1778379613509,53.04,80628.7,1.97,0.0,0.0,0.0]
[1778379615522,53.04,80620.6,1.97,0.0,0.0,0.0]
[1778379625592,53.04,80617.18,1.97,0.0,0.0,0.0]
[1778379630627,53.04,80615.82,1.97,0.0,0.0,0.0]
[1778379631636,53.04,80615.67,1.97,0.0,0.0,0.0]
[1778379636689,53.04,80618.6,1.97,0.0,0.0,0.0]
[1778379641704,53.04,80620.54,1.97,0.0,0.0,0.0]
[1778379646741,53.04,80620.02,1.97,0.0,0.0,0.0]
[1778379653791,53.04,80619.77,1.97,0.0,0.0,0.0]
[1778379658827,53.04,80619.93,1.97,0.0,0.0,0.0]
[1778379668896,53.04,80620.56,1.97,0.0,0.0,0.0]
[1778379678966,53.04,80620.38,1.97,0.0,0.0,0.0]
[1778379689036,53.04,80620.9,1.97,0.0,0.0,0.0]
[1778379699108,53.04,80620.69,1.97,0.0,0.0,0.0]
[1778379704142,53.04,80620.64,1.97,0.0,0.0,0.0]
[1778379709176,53.04,80625.17,1.97,0.0,0.0,0.0]
[1778379715218,53.04,80625.48,1.97,0.0,0.0,0.0]
[1778379721178,53.04,80626.02,1.97,0.0,0.0,0.0]
[1778379726293,53.04,80626.49,1.97,0.0,0.0,0.0]
[1778379733345,53.04,80626.7,1.97,0.0,0.0,0.0]
[1778379738379,53.04,80627.28,1.97,0.0,0.0,0.0]
[1778379743417,53.04,80632.59,1.97,0.0,0.0,0.0]
[1778379749457,53.04,80633.66,1.97,0.0,0.0,0.0]
[1778379751387,53.04,80633.05,1.97,0.0,0.0,0.0]
[1778379759528,53.04,80632.99,1.97,0.0,0.0,0.0]
[1778379765569,53.04,80632.44,1.97,0.0,0.0,0.0]
[1778379771611,53.04,80631.63,1.97,0.0,0.0,0.0]
[1778379776647,53.04,80631.48,1.97,0.0,0.0,0.0]
[1778379782688,53.04,80630.96,1.97,0.0,0.0,0.0]
[1778379787724,53.04,80631.39,1.97,0.0,0.0,0.0]
[1778379792760,53.04,80630.51,1.97,0.0,0.0,0.0]
[1778379797795,53.04,80630.34,1.97,0.0,0.0,0.0]
[1778379802829,53.04,80632.43,1.97,0.0,0.0,0.0]
[1778379807863,53.04,80633.27,1.97,0.0,0.0,0.0]
[1778379811809,53.04,80633.73,1.97,0.0,0.0,0.0]
[1778379817936,53.04,80634.51,1.97,0.0,0.0,0.0]
[1778379818941,53.04,80642.6,1.97,0.0,0.0,0.0]
[1778379819948,53.04,80650.42,1.97,0.0,0.0,0.0]
[1778379825991,53.04,80652.65,1.97,0.0,0.0,0.0]
[1778379831024,53.04,80654.7,1.97,0.0,0.0,0.0]
[1778379836060,53.04,80656.01,1.97,0.0,0.0,0.0]
[1778379841095,53.04,80656.83,1.97,0.0,0.0,0.0]
[1778379846130,53.04,80659.44,1.97,0.0,0.0,0.0]
[1778379851165,53.04,80659.05,1.97,0.0,0.0,0.0]
[1778379856201,53.04,80659.39,1.97,0.0,0.0,0.0]
[1778379862243,53.04,80661.35,1.97,0.0,0.0,0.0]
[1778379867281,53.04,80666.29,1.97,0.0,0.0,0.0]
[1778379872316,53.04,80666.7,1.97,0.0,0.0,0.0]
[1778379877353,53.04,80671.81,1.97,0.0,0.0,0.0]
[1778379882386,53.04,80673.07,1.97,0.0,0.0,0.0]
[1778379887421,53.04,80672.07,1.97,0.0,0.0,0.0]
[1778379894469,53.04,80671.37,1.97,0.0,0.0,0.0]
[1778379899504,53.04,80670.82,1.97,0.0,0.0,0.0]
[1778379904539,53.04,80670.98,1.97,0.0,0.0,0.0]
[1778379909575,53.04,80669.61,1.97,0.0,0.0,0.0]
[1778379914611,53.04,80671.04,1.97,0.0,0.0,0.0]
[1778379919645,53.04,80671.35,1.97,0.0,0.0,0.0]
[1778379926694,53.04,80671.74,1.97,0.0,0.0,0.0]
[1778379931733,53.04,80671.99,1.97,0.0,0.0,0.0]
[1778379936768,53.04,80672.46,1.97,0.0,0.0,0.0]
[1778379942728,53.04,80678.53,1.97,0.0,0.0,0.0]
[1778379947845,53.04,80683.69,1.97,0.0,0.0,0.0]
[1778379949861,53.04,80690.23,1.97,0.0,0.0,0.0]
[1778379954893,53.04,80693.58,1.97,0.0,0.0,0.0]
[1778379959929,53.04,80692.54,1.97,0.0,0.0,0.0]
[1778379964963,53.04,80695.18,1.97,0.0,0.0,0.0]
[1778379971006,53.04,80695.59,1.97,0.0,0.0,0.0]
[1778379976041,53.04,80694.64,1.97,0.0,0.0,0.0]
[1778379983011,53.04,80693.61,1.97,0.0,0.0,0.0]
[1778379989133,53.04,80693.38,1.97,0.0,0.0,0.0]
[1778379991147,53.04,80693.43,1.97,0.0,0.0,0.0]
[1778379996183,53.04,80693.24,1.97,0.0,0.0,0.0]
[1778380002225,53.04,80692.89,1.97,0.0,0.0,0.0]
[1778380007259,53.04,80694.01,1.97,0.0,0.0,0.0]
[1778380012297,53.04,80694.38,1.97,0.0,0.0,0.0]
[1778380017331,53.04,80694.28,1.97,0.0,0.0,0.0]
[1778380022366,53.04,80695.63,1.97,0.0,0.0,0.0]
[1778380027401,53.04,80698.61,1.97,0.0,0.0,0.0]
[1778380032436,53.04,80699.75,1.97,0.0,0.0,0.0]
[1778380039485,53.04,80700.33,1.97,0.0,0.0,0.0]
[1778380044520,53.04,80701.4,1.97,0.0,0.0,0.0]
[1778380049555,53.04,80703.34,1.97,0.0,0.0,0.0]
[1778380051569,53.04,80703.72,1.97,0.0,0.0,0.0]
[1778380057612,53.04,80703.71,1.97,0.0,0.0,0.0]
[1778380063654,53.04,80704.35,1.97,0.0,0.0,0.0]
[1778380070703,53.04,80704.96,1.97,0.0,0.0,0.0]
[1778380071710,53.04,80712.14,1.97,0.0,0.0,0.0]
[1778380075741,53.04,80706.05,1.97,0.0,0.0,0.0]
[1778380081781,53.04,80705.84,1.97,0.0,0.0,0.0]
[1778380087824,53.04,80704.9,1.97,0.0,0.0,0.0]
[1778380093795,53.04,80704.53,1.97,0.0,0.0,0.0]
[1778380099908,53.04,80708.35,1.97,0.0,0.0,0.0]
[1778380104943,53.04,80714.14,1.97,0.0,0.0,0.0]
[1778380109980,53.04,80717.5,1.97,0.0,0.0,0.0]
[1778380111992,53.04,80718.08,1.97,0.0,0.0,0.0]
[1778380118033,53.04,80718.25,1.97,0.0,0.0,0.0]
[1778380123069,53.04,80719.38,1.97,0.0,0.0,0.0]
[1778380129112,53.04,80719.48,1.97,0.0,0.0,0.0]
[1778380134148,53.04,80720.16,1.97,0.0,0.0,0.0]
[1778380139182,53.04,80720.01,1.97,0.0,0.0,0.0]
[1778380144225,53.04,80715.54,1.97,0.0,0.0,0.0]
[1778380146233,53.04,80707.48,1.97,0.0,0.0,0.0]
[1778380151268,53.04,80707.6,1.97,0.0,0.0,0.0]
[1778380156302,53.04,80705.85,1.97,0.0,0.0,0.0]
[1778380162347,53.04,80704.62,1.97,0.0,0.0,0.0]
[1778380167382,53.04,80703.43,1.97,0.0,0.0,0.0]
[1778380173438,53.04,80701.57,1.97,0.0,0.0,0.0]
[1778380179478,53.04,80699.62,1.97,0.0,0.0,0.0]
[1778380188543,53.04,80699.5,1.97,0.0,0.0,0.0]
[1778380193577,53.04,80697.86,1.97,0.0,0.0,0.0]
[1778380198613,53.04,80698.17,1.97,0.0,0.0,0.0]
[1778380203650,53.04,80697.92,1.97,0.0,0.0,0.0]
[1778380209693,53.04,80699.22,1.97,0.0,0.0,0.0]
[1778380218755,53.04,80700.2,1.97,0.0,0.0,0.0]
[1778380224797,53.04,80700.67,1.97,0.0,0.0,0.0]
[1778380232852,53.04,80699.61,1.97,0.0,0.0,0.0]
[1778380238895,53.04,80700.31,1.97,0.0,0.0,0.0]
[1778380243933,53.04,80701.71,1.97,0.0,0.0,0.0]
[1778380248964,53.04,80699.29,1.97,0.0,0.0,0.0]
[1778380254001,53.04,80696.33,1.97,0.0,0.0,0.0]
[1778380260043,53.04,80694.98,1.97,0.0,0.0,0.0]
[1778380265084,53.04,80692.23,1.97,0.0,0.0,0.0]
[1778380270118,53.04,80686.61,1.97,0.0,0.0,0.0]
[1778380275155,53.04,80683.58,1.97,0.0,0.0,0.0]
[1778380280191,53.04,80677.46,1.97,0.0,0.0,0.0]
[1778380285226,53.04,80679.08,1.97,0.0,0.0,0.0]
[1778380291266,53.04,80680.95,1.97,0.0,0.0,0.0]
[1778380296301,53.04,80682.29,1.97,0.0,0.0,0.0]
[1778380302343,53.04,80683.53,1.97,0.0,0.0,0.0]
[1778380307378,53.04,80684.32,1.97,0.0,0.0,0.0]
[1778380312412,53.04,80689.85,1.97,0.0,0.0,0.0]
[1778380317449,53.04,80692.29,1.97,0.0,0.0,0.0]
[1778380322490,53.04,80693.72,1.97,0.0,0.0,0.0]
[1778380327527,53.04,80695.06,1.97,0.0,0.0,0.0]
[1778380328532,53.04,80705.35,1.97,0.0,0.0,0.0]
[1778380334575,53.04,80705.36,1.97,0.0,0.0,0.0]
[1778380340616,53.04,80702.45,1.97,0.0,0.0,0.0]
[1778380345652,53.04,80700.81,1.97,0.0,0.0,0.0]
[1778380350687,53.04,80699.43,1.97,0.0,0.0,0.0]
[1778380351698,53.04,80699.27,1.97,0.0,0.0,0.0]
[1778380356729,53.04,80698.45,1.97,0.0,0.0,0.0]
[1778380361765,53.04,80697.35,1.97,0.0,0.0,0.0]
[1778380369820,53.04,80695.65,1.97,0.0,0.0,0.0]
[1778380374855,53.04,80694.42,1.97,0.0,0.0,0.0]
[1778380381904,53.04,80693.66,1.97,0.0,0.0,0.0]
[1778380386940,53.04,80689.19,1.97,0.0,0.0,0.0]
[1778380391974,53.04,80690.22,1.97,0.0,0.0,0.0]
[1778380397009,53.04,80690.5,1.97,0.0,0.0,0.0]
[1778380402044,53.04,80689.02,1.97,0.0,0.0,0.0]
[1778380407080,53.04,80687.6,1.97,0.0,0.0,0.0]
[1778380411108,53.04,80685.73,1.97,0.0,0.0,0.0]
[1778380416145,53.04,80685.64,1.97,0.0,0.0,0.0]
[1778380421178,53.04,80685.9,1.97,0.0,0.0,0.0]
[1778380430176,53.04,80681.67,1.97,0.0,0.0,0.0]
[1778380435277,53.04,80681.4,1.97,0.0,0.0,0.0]
[1778380442327,53.04,80682.18,1.97,0.0,0.0,0.0]
[1778380448369,53.04,80683.38,1.97,0.0,0.0,0.0]
[1778380453405,53.04,80683.26,1.97,0.0,0.0,0.0]
[1778380458439,53.04,80683.1,1.97,0.0,0.0,0.0]
[1778380463473,53.04,80681.86,1.97,0.0,0.0,0.0]
[1778380468509,53.04,80681.39,1.97,0.0,0.0,0.0]
[1778380473544,53.04,80683.02,1.97,0.0,0.0,0.0]
[1778380480527,53.04,80685.6,1.97,0.0,0.0,0.0]
[1778380485628,53.04,80686.43,1.97,0.0,0.0,0.0]
[1778380491671,53.04,80685.97,1.97,0.0,0.0,0.0]
[1778380496706,53.04,80687.74,1.97,0.0,0.0,0.0]
[1778380501743,53.04,80687.42,1.97,0.0,0.0,0.0]
[1778380507785,53.04,80686.8,1.97,0.0,0.0,0.0]
[1778380510806,53.04,80692.88,1.97,0.0,0.0,0.0]
[1778380516848,53.04,80691.45,1.97,0.0,0.0,0.0]
[1778380522891,53.04,80690.88,1.97,0.0,0.0,0.0]
[1778380524905,53.04,80698.85,1.97,0.0,0.0,0.0]
[1778380529940,53.04,80698.38,1.97,0.0,0.0,0.0]
[1778380531954,53.04,80697.23,1.97,0.0,0.0,0.0]
[1778380539003,53.04,80695.18,1.97,0.0,0.0,0.0]
[1778380544045,53.04,80693.82,1.97,0.0,0.0,0.0]
[1778380549080,53.04,80693.03,1.97,0.0,0.0,0.0]
[1778380554115,53.04,80696.14,1.97,0.0,0.0,0.0]
[1778380559150,53.04,80700.41,1.97,0.0,0.0,0.0]
[1778380564185,53.04,80702.39,1.97,0.0,0.0,0.0]
[1778380569220,53.04,80704.1,1.97,0.0,0.0,0.0]
[1778380575263,53.04,80709.44,1.97,0.0,0.0,0.0]
[1778380580297,53.04,80711.63,1.97,0.0,0.0,0.0]
[1778380585334,53.04,80715.63,1.97,0.0,0.0,0.0]
[1778380590369,53.04,80716.45,1.97,0.0,0.0,0.0]
[1778380591378,53.04,80716.53,1.97,0.0,0.0,0.0]
[1778380595405,53.04,80726.98,1.97,0.0,0.0,0.0]
[1778380600439,53.04,80726.79,1.97,0.0,0.0,0.0]
[1778380607489,53.04,80727.92,1.97,0.0,0.0,0.0]
[1778380612525,53.04,80734.42,1.97,0.0,0.0,0.0]
[1778380617558,53.04,80732.81,1.97,0.0,0.0,0.0]
[1778380622594,53.04,80733.63,1.97,0.0,0.0,0.0]
[1778380627633,53.04,80735.77,1.97,0.0,0.0,0.0]
[1778380632668,53.04,80737.4,1.97,0.0,0.0,0.0]
[1778380637705,53.04,80738.16,1.97,0.0,0.0,0.0]
[1778380642741,53.04,80738.81,1.97,0.0,0.0,0.0]
[1778380647774,53.04,80739.17,1.97,0.0,0.0,0.0]
[1778380652745,53.04,80737.58,1.97,0.0,0.0,0.0]
[1778380657844,53.04,80736.76,1.97,0.0,0.0,0.0]
[1778380663886,53.04,80735.86,1.97,0.0,0.0,0.0]
[1778380668921,53.04,80735.43,1.97,0.0,0.0,0.0]
[1778380670936,53.04,80728.27,1.97,0.0,0.0,0.0]
[1778380675970,53.04,80727.78,1.97,0.0,0.0,0.0]
[1778380681006,53.04,80725.43,1.97,0.0,0.0,0.0]
[1778380687048,53.04,80726.82,1.97,0.0,0.0,0.0]
[1778380692105,53.04,80728.28,1.97,0.0,0.0,0.0]
[1778380700161,53.04,80729.47,1.97,0.0,0.0,0.0]
[1778380706203,53.04,80730.24,1.97,0.0,0.0,0.0]
[1778380709224,53.04,80723.54,1.97,0.0,0.0,0.0]
[1778380711239,53.04,80722.32,1.97,0.0,0.0,0.0]
[1778380716274,53.04,80717.96,1.97,0.0,0.0,0.0]
[1778380721308,53.04,80719.92,1.97,0.0,0.0,0.0]
[1778380728357,53.04,80722.66,1.97,0.0,0.0,0.0]
[1778380736413,53.04,80725.47,1.97,0.0,0.0,0.0]
[1778380741448,53.04,80725.71,1.97,0.0,0.0,0.0]
[1778380748498,53.04,80726.14,1.97,0.0,0.0,0.0]
[1778380758569,53.04,80728.5,1.97,0.0,0.0,0.0]
[1778380763605,53.04,80728.48,1.97,0.0,0.0,0.0]
[1778380768640,53.04,80728.27,1.97,0.0,0.0,0.0]
[1778380772582,53.04,80728.13,1.97,0.0,0.0,0.0]
[1778380778709,53.04,80726.97,1.97,0.0,0.0,0.0]
[1778380787772,53.04,80725.17,1.97,0.0,0.0,0.0]
[1778380794823,53.04,80721.53,1.97,0.0,0.0,0.0]
[1778380800864,53.04,80716.24,1.97,0.0,0.0,0.0]
[1778380805900,53.04,80715.73,1.97,0.0,0.0,0.0]
[1778380810934,53.04,80712.91,1.97,0.0,0.0,0.0]
[1778380815969,53.04,80713.14,1.97,0.0,0.0,0.0]
[1778380821005,53.04,80703.35,1.97,0.0,0.0,0.0]
[1778380826040,53.04,80702.14,1.97,0.0,0.0,0.0]
[1778380831077,53.04,80699.79,1.97,0.0,0.0,0.0]
[1778380836112,53.04,80699.03,1.97,0.0,0.0,0.0]
[1778380841146,53.04,80703.05,1.97,0.0,0.0,0.0]
[1778380847188,53.04,80702.18,1.97,0.0,0.0,0.0]
[1778380852223,53.04,80701.67,1.97,0.0,0.0,0.0]
[1778380859272,53.04,80700.56,1.97,0.0,0.0,0.0]
[1778380864307,53.04,80699.7,1.97,0.0,0.0,0.0]
[1778380869342,53.04,80699.15,1.97,0.0,0.0,0.0]
[1778380880444,53.04,80698.09,1.97,0.0,0.0,0.0]
[1778380884472,53.04,80704.1,1.97,0.0,0.0,0.0]
[1778380890514,53.04,80703.24,1.97,0.0,0.0,0.0]
[1778380892529,53.04,80703.07,1.97,0.0,0.0,0.0]
[1778380903495,53.04,80701.84,1.97,0.0,0.0,0.0]
[1778380913675,53.04,80701.05,1.97,0.0,0.0,0.0]
[1778380918710,53.04,80698.68,1.97,0.0,0.0,0.0]
[1778380927778,53.04,80698.67,1.97,0.0,0.0,0.0]
[1778380932814,53.04,80699.39,1.97,0.0,0.0,0.0]
[1778380938854,53.04,80700.27,1.97,0.0,0.0,0.0]
[1778380947918,53.04,80700.9,1.97,0.0,0.0,0.0]
[1778380953851,53.04,80702.2,1.97,0.0,0.0,0.0]
[1778380958994,53.04,80702.45,1.97,0.0,0.0,0.0]
[1778380968058,53.04,80701.7,1.97,0.0,0.0,0.0]
[1778380973991,53.04,80702.68,1.97,0.0,0.0,0.0]
[1778380979135,53.04,80702.61,1.97,0.0,0.0,0.0]
[1778380986187,53.04,80701.64,1.97,0.0,0.0,0.0]
[1778380987194,53.04,80694.27,1.97,0.0,0.0,0.0]
[1778380992229,53.04,80690.89,1.97,0.0,0.0,0.0]
[1778380997266,53.04,80692.53,1.97,0.0,0.0,0.0]
[1778381004207,53.04,80695.13,1.97,0.0,0.0,0.0]
[1778381014277,53.04,80697.53,1.97,0.0,0.0,0.0]
[1778381019419,53.04,80697.56,1.97,0.0,0.0,0.0]
[1778381027475,53.04,80699.4,1.97,0.0,0.0,0.0]
[1778381029489,53.04,80705.93,1.97,0.0,0.0,0.0]
[1778381034524,53.04,80706.9,1.97,0.0,0.0,0.0]
[1778381044488,53.04,80704.98,1.97,0.0,0.0,0.0]
[1778381050636,53.04,80704.07,1.97,0.0,0.0,0.0]
[1778381056678,53.04,80702.81,1.97,0.0,0.0,0.0]
[1778381061713,53.04,80703.78,1.97,0.0,0.0,0.0]
[1778381067755,53.04,80703.08,1.97,0.0,0.0,0.0]
[1778381071784,53.04,80703.01,1.97,0.0,0.0,0.0]
[1778381076819,53.04,80701.89,1.97,0.0,0.0,0.0]
[1778381081853,53.04,80702.19,1.97,0.0,0.0,0.0]
[1778381086888,53.04,80703.2,1.97,0.0,0.0,0.0]
[1778381091923,53.04,80702.8,1.97,0.0,0.0,0.0]
[1778381094945,53.04,80712.68,1.97,0.0,0.0,0.0]
[1778381099979,53.04,80716.86,1.97,0.0,0.0,0.0]
[1778381105015,53.04,80716.38,1.97,0.0,0.0,0.0]
[1778381110051,53.04,80713.87,1.97,0.0,0.0,0.0]
[1778381112063,53.04,80705.95,1.97,0.0,0.0,0.0]
[1778381117099,53.04,80702.59,1.97,0.0,0.0,0.0]
[1778381123141,53.04,80703.01,1.97,0.0,0.0,0.0]
[1778381130196,53.04,80704.62,1.97,0.0,0.0,0.0]
[1778381131200,53.04,80704.62,1.97,0.0,0.0,0.0]
[1778381137242,53.04,80705.46,1.97,0.0,0.0,0.0]
[1778381142278,53.04,80705.9,1.97,0.0,0.0,0.0]
[1778381148320,53.04,80705.76,1.97,0.0,0.0,0.0]
[1778381153355,53.04,80700.89,1.97,0.0,0.0,0.0]
[1778381158390,53.04,80698.14,1.97,0.0,0.0,0.0]
[1778381165439,53.04,80700.34,1.97,0.0,0.0,0.0]
[1778381168460,53.04,80694.56,1.97,0.0,0.0,0.0]
[1778381175416,53.04,80697.72,1.97,0.0,0.0,0.0]
[1778381178532,53.04,80705.58,1.97,0.0,0.0,0.0]
[1778381183568,53.04,80708.83,1.97,0.0,0.0,0.0]
[1778381188604,53.04,80708.72,1.97,0.0,0.0,0.0]
[1778381191630,53.04,80707.8,1.97,0.0,0.0,0.0]
[1778381196662,53.04,80717.04,1.97,0.0,0.0,0.0]
[1778381204719,53.04,80715.34,1.97,0.0,0.0,0.0]
[1778381209753,53.04,80716.57,1.97,0.0,0.0,0.0]
[1778381215795,53.04,80714.82,1.97,0.0,0.0,0.0]
[1778381220830,53.04,80714.45,1.97,0.0,0.0,0.0]
[1778381225865,53.04,80713.7,1.97,0.0,0.0,0.0]
[1778381230901,53.04,80713.65,1.97,0.0,0.0,0.0]
[1778381231907,53.04,80722.4,1.97,0.0,0.0,0.0]
[1778381236942,53.04,80724.59,1.97,0.0,0.0,0.0]
[1778381241977,53.04,80725.55,1.97,0.0,0.0,0.0]
[1778381247036,53.04,80727.02,1.97,0.0,0.0,0.0]
[1778381253081,53.04,80727.33,1.97,0.0,0.0,0.0]
[1778381258113,53.04,80727.18,1.97,0.0,0.0,0.0]
[1778381270197,53.04,80728.14,1.97,0.0,0.0,0.0]
[1778381280150,53.04,80727.16,1.97,0.0,0.0,0.0]
[1778381286312,53.04,80726.73,1.97,0.0,0.0,0.0]
[1778381291344,53.04,80726.99,1.97,0.0,0.0,0.0]
[1778381296379,53.04,80734.33,1.97,0.0,0.0,0.0]
[1778381302422,53.04,80735.77,1.97,0.0,0.0,0.0]
[1778381307456,53.04,80738.37,1.97,0.0,0.0,0.0]
[1778381311488,53.04,80739.49,1.97,0.0,0.0,0.0]
[1778381317529,53.04,80739.44,1.97,0.0,0.0,0.0]
[1778381322568,53.04,80739.05,1.97,0.0,0.0,0.0]
[1778381327604,53.04,80738.68,1.97,0.0,0.0,0.0]
[1778381336666,53.04,80738.29,1.97,0.0,0.0,0.0]
[1778381341702,53.04,80733.87,1.97,0.0,0.0,0.0]
[1778381347743,53.04,80733.6,1.97,0.0,0.0,0.0]
[1778381352778,53.04,80734.49,1.97,0.0,0.0,0.0]
[1778381357813,53.04,80735.08,1.97,0.0,0.0,0.0]
[1778381362848,53.04,80738.66,1.97,0.0,0.0,0.0]
[1778381367883,53.04,80738.57,1.97,0.0,0.0,0.0]
[1778381372920,53.04,80738.82,1.97,0.0,0.0,0.0]
[1778381377953,53.04,80738.74,1.97,0.0,0.0,0.0]
[1778381387017,53.04,80738.94,1.97,0.0,0.0,0.0]
[1778381390039,53.04,80745.68,1.97,0.0,0.0,0.0]
[1778381396080,53.04,80746.5,1.97,0.0,0.0,0.0]
[1778381401118,53.04,80748.2,1.97,0.0,0.0,0.0]
[1778381406149,53.04,80747.76,1.97,0.0,0.0,0.0]
[1778381411185,53.04,80755.76,1.97,0.0,0.0,0.0]
[1778381414206,53.04,80748.95,1.97,0.0,0.0,0.0]
[1778381415213,53.04,80743.24,1.97,0.0,0.0,0.0]
[1778381420248,53.04,80743.51,1.97,0.0,0.0,0.0]
[1778381426290,53.04,80744.53,1.97,0.0,0.0,0.0]
[1778381431327,53.04,80748.04,1.97,0.0,0.0,0.0]
[1778381436363,53.04,80747.01,1.97,0.0,0.0,0.0]
[1778381442405,53.04,80749.25,1.97,0.0,0.0,0.0]
[1778381447441,53.04,80747.66,1.97,0.0,0.0,0.0]
[1778381452476,53.04,80746.78,1.97,0.0,0.0,0.0]
[1778381459525,53.04,80747.73,1.97,0.0,0.0,0.0]
[1778381464560,53.04,80748.78,1.97,0.0,0.0,0.0]
[1778381469595,53.04,80749.55,1.97,0.0,0.0,0.0]
[1778381474631,53.04,80749.96,1.97,0.0,0.0,0.0]
[1778381479667,53.04,80750.52,1.97,0.0,0.0,0.0]
[1778381484703,53.04,80750.09,1.97,0.0,0.0,0.0]
[1778381489738,53.04,80751.03,1.97,0.0,0.0,0.0]
[1778381491752,53.04,80750.79,1.97,0.0,0.0,0.0]
[1778381499808,53.04,80750.93,1.97,0.0,0.0,0.0]
[1778381504843,53.04,80749.98,1.97,0.0,0.0,0.0]
[1778381511774,53.04,80750.4,1.97,0.0,0.0,0.0]
[1778381516929,53.04,80750.68,1.97,0.0,0.0,0.0]
[1778381522971,53.04,80751.23,1.97,0.0,0.0,0.0]
[1778381528020,53.04,80751.42,1.97,0.0,0.0,0.0]
[1778381533043,53.04,80752.01,1.97,0.0,0.0,0.0]
[1778381538078,53.04,80751.54,1.97,0.0,0.0,0.0]
[1778381543113,53.04,80745.19,1.97,0.0,0.0,0.0]
[1778381548149,53.04,80739.85,1.97,0.0,0.0,0.0]
[1778381551169,53.04,80739.4,1.97,0.0,0.0,0.0]
[1778381560232,53.04,80737.25,1.97,0.0,0.0,0.0]
[1778381565267,53.04,80736.03,1.97,0.0,0.0,0.0]
[1778381570302,53.04,80735.31,1.97,0.0,0.0,0.0]
[1778381576344,53.04,80730.91,1.97,0.0,0.0,0.0]
[1778381581378,53.04,80730.08,1.97,0.0,0.0,0.0]
[1778381592334,53.04,80729.46,1.97,0.0,0.0,0.0]
[1778381602404,53.04,80729.12,1.97,0.0,0.0,0.0]
[1778381608569,53.04,80728.89,1.97,0.0,0.0,0.0]
[1778381611591,53.04,80728.9,1.97,0.0,0.0,0.0]
[1778381616625,53.04,80726.78,1.97,0.0,0.0,0.0]
[1778381622668,53.04,80725.93,1.97,0.0,0.0,0.0]
[1778381627705,53.04,80725.2,1.97,0.0,0.0,0.0]
[1778381637771,53.04,80724.26,1.97,0.0,0.0,0.0]
[1778381642809,53.04,80723.72,1.97,0.0,0.0,0.0]
[1778381647845,53.04,80728.25,1.97,0.0,0.0,0.0]
[1778381652880,53.04,80730.71,1.97,0.0,0.0,0.0]
[1778381657917,53.04,80730.33,1.97,0.0,0.0,0.0]
[1778381663961,53.04,80729.57,1.97,0.0,0.0,0.0]
[1778381668995,53.04,80729.18,1.97,0.0,0.0,0.0]
[1778381671008,53.04,80734.24,1.97,0.0,0.0,0.0]
[1778381676047,53.04,80738.72,1.97,0.0,0.0,0.0]
[1778381682087,53.04,80737.18,1.97,0.0,0.0,0.0]
[1778381688129,53.04,80736.0,1.97,0.0,0.0,0.0]
[1778381694171,53.04,80735.32,1.97,0.0,0.0,0.0]
[1778381699206,53.04,80734.92,1.97,0.0,0.0,0.0]
[1778381704241,53.04,80734.95,1.97,0.0,0.0,0.0]
[1778381713304,53.04,80733.75,1.97,0.0,0.0,0.0]
[1778381723247,53.04,80733.3,1.97,0.0,0.0,0.0]
[1778381728410,53.04,80733.0,1.97,0.0,0.0,0.0]
[1778381732437,53.04,80732.98,1.97,0.0,0.0,0.0]
[1778381738480,53.04,80732.53,1.97,0.0,0.0,0.0]
[1778381741500,53.04,80726.87,1.97,0.0,0.0,0.0]
[1778381746535,53.04,80723.73,1.97,0.0,0.0,0.0]
[1778381750563,53.04,80716.15,1.97,0.0,0.0,0.0]
[1778381755598,53.04,80719.33,1.97,0.0,0.0,0.0]
[1778381760633,53.04,80720.75,1.97,0.0,0.0,0.0]
[1778381766676,53.04,80721.45,1.97,0.0,0.0,0.0]
[1778381773598,53.04,80722.7,1.97,0.0,0.0,0.0]
[1778381778762,53.04,80721.76,1.97,0.0,0.0,0.0]
[1778381785814,53.04,80721.31,1.97,0.0,0.0,0.0]
[1778381791853,53.04,80721.47,1.97,0.0,0.0,0.0]
[1778381798902,53.04,80722.81,1.97,0.0,0.0,0.0]
[1778381803939,53.04,80724.28,1.97,0.0,0.0,0.0]
[1778381808974,53.04,80724.79,1.97,0.0,0.0,0.0]
[1778381819046,53.04,80724.46,1.97,0.0,0.0,0.0]
[1778381827103,53.04,80726.12,1.97,0.0,0.0,0.0]
[1778381834151,53.04,80725.93,1.97,0.0,0.0,0.0]
[1778381842208,53.04,80728.33,1.97,0.0,0.0,0.0]
[1778381848249,53.04,80729.27,1.97,0.0,0.0,0.0]
[1778381851270,53.04,80728.47,1.97,0.0,0.0,0.0]
[1778381858319,53.04,80729.0,1.97,0.0,0.0,0.0]
[1778381863355,53.04,80729.23,1.97,0.0,0.0,0.0]
[1778381868389,53.04,80730.53,1.97,0.0,0.0,0.0]
[1778381873424,53.04,80729.78,1.97,0.0,0.0,0.0]
[1778381878461,53.04,80729.67,1.97,0.0,0.0,0.0]
[1778381883499,53.04,80729.68,1.97,0.0,0.0,0.0]
[1778381888539,53.04,80729.23,1.97,0.0,0.0,0.0]
[1778381894576,53.04,80728.47,1.97,0.0,0.0,0.0]
[1778381899612,53.04,80730.98,1.97,0.0,0.0,0.0]
[1778381906661,53.04,80730.04,1.97,0.0,0.0,0.0]
[1778381911697,53.04,80729.19,1.97,0.0,0.0,0.0]
[1778381916732,53.04,80728.95,1.97,0.0,0.0,0.0]
[1778381921767,53.04,80728.69,1.97,0.0,0.0,0.0]
[1778381924788,53.04,80734.66,1.97,0.0,0.0,0.0]
[1778381932844,53.04,80734.32,1.97,0.0,0.0,0.0]
[1778381936872,53.04,80743.04,1.97,0.0,0.0,0.0]
[1778381941907,53.04,80740.61,1.97,0.0,0.0,0.0]
[1778381947948,53.04,80739.24,1.97,0.0,0.0,0.0]
[1778381952990,53.04,80737.0,1.97,0.0,0.0,0.0]
[1778381958020,53.04,80733.65,1.97,0.0,0.0,0.0]
[1778381963054,53.04,80725.78,1.97,0.0,0.0,0.0]
[1778381970116,53.04,80723.47,1.97,0.0,0.0,0.0]
[1778381975012,53.04,80724.22,1.97,0.0,0.0,0.0]
[1778381980175,53.04,80726.67,1.97,0.0,0.0,0.0]
[1778381987224,53.04,80727.66,1.97,0.0,0.0,0.0]
[1778381992261,53.04,80731.77,1.97,0.0,0.0,0.0]
[1778381996292,53.04,80743.71,1.97,0.0,0.0,0.0]
[1778382000319,53.04,80750.1,1.97,0.0,0.0,0.0]
[1778382005358,53.04,80751.94,1.97,0.0,0.0,0.0]
[1778382010391,53.04,80752.36,1.97,0.0,0.0,0.0]
[1778382015427,53.04,80750.17,1.97,0.0,0.0,0.0]
[1778382020462,53.04,80743.44,1.97,0.0,0.0,0.0]
[1778382025498,53.04,80745.05,1.97,0.0,0.0,0.0]
[1778382034561,53.04,80747.42,1.97,0.0,0.0,0.0]
[1778382039596,53.04,80748.12,1.97,0.0,0.0,0.0]
[1778382044631,53.04,80748.36,1.97,0.0,0.0,0.0]
[1778382050672,53.04,80748.38,1.97,0.0,0.0,0.0]
[1778382055708,53.04,80743.02,1.97,0.0,0.0,0.0]
[1778382060749,53.04,80741.08,1.97,0.0,0.0,0.0]
[1778382065779,53.04,80741.53,1.97,0.0,0.0,0.0]
[1778382070815,53.04,80745.44,1.97,0.0,0.0,0.0]
[1778382075850,53.04,80745.91,1.97,0.0,0.0,0.0]
[1778382080884,53.04,80740.72,1.97,0.0,0.0,0.0]
[1778382086925,53.04,80742.23,1.97,0.0,0.0,0.0]
[1778382091961,53.04,80743.51,1.97,0.0,0.0,0.0]
[1778382096997,53.04,80742.82,1.97,0.0,0.0,0.0]
[1778382102035,53.04,80740.35,1.97,0.0,0.0,0.0]
[1778382107070,53.04,80739.76,1.97,0.0,0.0,0.0]
[1778382112105,53.04,80738.52,1.97,0.0,0.0,0.0]
[1778382117140,53.04,80738.0,1.97,0.0,0.0,0.0]
[1778382122175,53.04,80737.77,1.97,0.0,0.0,0.0]
[1778382128217,53.04,80737.82,1.97,0.0,0.0,0.0]
[1778382133255,53.04,80743.77,1.97,0.0,0.0,0.0]
[1778382138287,53.04,80745.41,1.97,0.0,0.0,0.0]
[1778382143322,53.04,80742.59,1.97,0.0,0.0,0.0]
[1778382148357,53.04,80743.95,1.97,0.0,0.0,0.0]
[1778382152385,53.04,80743.06,1.97,0.0,0.0,0.0]
[1778382155406,53.04,80748.68,1.97,0.0,0.0,0.0]
[1778382160443,53.04,80752.46,1.97,0.0,0.0,0.0]
[1778382163465,53.04,80758.91,1.97,0.0,0.0,0.0]
[1778382164473,53.04,80768.33,1.97,0.0,0.0,0.0]
[1778382169506,53.04,80768.76,1.97,0.0,0.0,0.0]
[1778382174542,53.04,80768.38,1.97,0.0,0.0,0.0]
[1778382179577,53.04,80768.51,1.97,0.0,0.0,0.0]
[1778382186511,53.04,80768.56,1.97,0.0,0.0,0.0]
[1778382191662,53.04,80768.57,1.97,0.0,0.0,0.0]
[1778382197703,53.04,80768.6,1.97,0.0,0.0,0.0]
[1778382203745,53.04,80770.97,1.97,0.0,0.0,0.0]
[1778382208782,53.04,80772.29,1.97,0.0,0.0,0.0]
[1778382211802,53.04,80769.78,1.97,0.0,0.0,0.0]
[1778382221871,53.04,80769.53,1.97,0.0,0.0,0.0]
[1778382226906,53.04,80769.6,1.97,0.0,0.0,0.0]
[1778382231941,53.04,80771.53,1.97,0.0,0.0,0.0]
[1778382236976,53.04,80770.84,1.97,0.0,0.0,0.0]
[1778382242010,53.04,80771.41,1.97,0.0,0.0,0.0]
[1778382247045,53.04,80771.28,1.97,0.0,0.0,0.0]
[1778382252081,53.04,80772.36,1.97,0.0,0.0,0.0]
[1778382261143,53.04,80772.77,1.97,0.0,0.0,0.0]
[1778382266178,53.04,80772.23,1.97,0.0,0.0,0.0]
[1778382268193,53.04,80778.95,1.97,0.0,0.0,0.0]
[1778382271214,53.04,80774.22,1.97,0.0,0.0,0.0]
[1778382277141,53.04,80775.54,1.97,0.0,0.0,0.0]
[1778382282293,53.04,80775.42,1.97,0.0,0.0,0.0]
[1778382284306,53.04,80783.32,1.97,0.0,0.0,0.0]
[1778382289345,53.04,80783.41,1.97,0.0,0.0,0.0]
[1778382295384,53.04,80787.01,1.97,0.0,0.0,0.0]
[1778382307350,53.04,80793.57,1.97,0.0,0.0,0.0]
[1778382315529,53.04,80794.63,1.97,0.0,0.0,0.0]
[1778382320559,53.04,80797.82,1.97,0.0,0.0,0.0]
[1778382327491,53.04,80794.33,1.97,0.0,0.0,0.0]
[1778382332645,53.04,80793.38,1.97,0.0,0.0,0.0]
[1778382337680,53.04,80793.5,1.97,0.0,0.0,0.0]
[1778382342715,53.04,80792.89,1.97,0.0,0.0,0.0]
[1778382347632,53.04,80787.0,1.97,0.0,0.0,0.0]
[1778382353792,53.04,80785.92,1.97,0.0,0.0,0.0]
[1778382358827,53.04,80785.44,1.97,0.0,0.0,0.0]
[1778382363870,53.04,80777.95,1.97,0.0,0.0,0.0]
[1778382368900,53.04,80778.6,1.97,0.0,0.0,0.0]
[1778382373933,53.04,80779.95,1.97,0.0,0.0,0.0]
[1778382378968,53.04,80781.25,1.97,0.0,0.0,0.0]
[1778382386017,53.04,80783.68,1.97,0.0,0.0,0.0]
[1778382392059,53.04,80779.59,1.97,0.0,0.0,0.0]
[1778382397095,53.04,80778.12,1.97,0.0,0.0,0.0]
[1778382404143,53.04,80775.33,1.97,0.0,0.0,0.0]
[1778382409178,53.04,80768.17,1.97,0.0,0.0,0.0]
[1778382414212,53.04,80763.16,1.97,0.0,0.0,0.0]
[1778382420256,53.04,80762.7,1.97,0.0,0.0,0.0]
[1778382425290,53.04,80756.71,1.97,0.0,0.0,0.0]
[1778382430331,53.04,80751.54,1.97,0.0,0.0,0.0]
[1778382435366,53.04,80748.76,1.97,0.0,0.0,0.0]
[1778382443423,53.04,80751.63,1.97,0.0,0.0,0.0]
[1778382448458,53.04,80751.83,1.97,0.0,0.0,0.0]
[1778382451478,53.04,80752.43,1.97,0.0,0.0,0.0]
[1778382456514,53.04,80750.3,1.97,0.0,0.0,0.0]
[1778382461549,53.04,80752.37,1.97,0.0,0.0,0.0]
[1778382466584,53.04,80752.39,1.97,0.0,0.0,0.0]
[1778382471619,53.04,80752.53,1.97,0.0,0.0,0.0]
[1778382476654,53.04,80752.55,1.97,0.0,0.0,0.0]
[1778382482701,53.04,80752.72,1.97,0.0,0.0,0.0]
[1778382488739,53.04,80752.77,1.97,0.0,0.0,0.0]
[1778382493773,53.04,80752.83,1.97,0.0,0.0,0.0]
[1778382498808,53.04,80754.96,1.97,0.0,0.0,0.0]
[1778382508774,53.04,80753.74,1.97,0.0,0.0,0.0]
[1778382511901,53.04,80751.03,1.97,0.0,0.0,0.0]
[1778382512907,53.04,80745.46,1.97,0.0,0.0,0.0]
[1778382516938,53.04,80739.69,1.97,0.0,0.0,0.0]
[1778382521969,53.04,80741.02,1.97,0.0,0.0,0.0]
[1778382527005,53.04,80741.75,1.97,0.0,0.0,0.0]
[1778382531033,53.04,80747.42,1.97,0.0,0.0,0.0]
[1778382538984,53.04,80750.67,1.97,0.0,0.0,0.0]
[1778382544124,53.04,80750.23,1.97,0.0,0.0,0.0]
[1778382550170,53.04,80751.12,1.97,0.0,0.0,0.0]
[1778382559231,53.04,80750.63,1.97,0.0,0.0,0.0]
[1778382565273,53.04,80752.14,1.97,0.0,0.0,0.0]
[1778382570309,53.04,80744.88,1.97,0.0,0.0,0.0]
[1778382572323,53.04,80744.72,1.97,0.0,0.0,0.0]
[1778382577357,53.04,80745.13,1.97,0.0,0.0,0.0]
[1778382582395,53.04,80745.62,1.97,0.0,0.0,0.0]
[1778382587432,53.04,80747.27,1.97,0.0,0.0,0.0]
[1778382592467,53.04,80747.12,1.97,0.0,0.0,0.0]
[1778382598509,53.04,80747.91,1.97,0.0,0.0,0.0]
[1778382603544,53.04,80748.72,1.97,0.0,0.0,0.0]
[1778382608579,53.04,80749.31,1.97,0.0,0.0,0.0]
[1778382617642,53.04,80750.02,1.97,0.0,0.0,0.0]
[1778382622677,53.04,80752.19,1.97,0.0,0.0,0.0]
[1778382627713,53.04,80753.32,1.97,0.0,0.0,0.0]
[1778382631740,53.04,80753.12,1.97,0.0,0.0,0.0]
[1778382636777,53.04,80753.88,1.97,0.0,0.0,0.0]
[1778382642818,53.04,80753.5,1.97,0.0,0.0,0.0]
[1778382649759,53.04,80753.34,1.97,0.0,0.0,0.0]
[1778382654905,53.04,80753.14,1.97,0.0,0.0,0.0]
[1778382659941,53.04,80749.45,1.97,0.0,0.0,0.0]
[1778382661167,53.04,80749.45,1.97,0.0,0.0,0.0]
[1778382661255,53.04,80749.04,1.97,0.0,0.0,0.0]
[1778382666990,53.04,80748.94,1.97,0.0,0.0,0.0]
[1778382672025,53.04,80748.44,1.97,0.0,0.0,0.0]
[1778382677059,53.04,80748.29,1.97,0.0,0.0,0.0]
[1778382683102,53.04,80748.34,1.97,0.0,0.0,0.0]
[1778382690042,53.04,80747.48,1.97,0.0,0.0,0.0]
[1778382696193,53.04,80746.69,1.97,0.0,0.0,0.0]
[1778382707270,53.04,80745.68,1.97,0.0,0.0,0.0]
[1778382710224,53.04,80745.59,1.97,0.0,0.0,0.0]
[1778382710323,53.04,80745.19,1.97,0.0,0.0,0.0]
[1778382718349,53.04,80744.84,1.97,0.0,0.0,0.0]
[1778382723382,53.04,80744.78,1.97,0.0,0.0,0.0]
[1778382728416,53.04,80744.85,1.97,0.0,0.0,0.0]
[1778382734459,53.04,80744.74,1.97,0.0,0.0,0.0]
[1778382735466,53.04,80750.8,1.97,0.0,0.0,0.0]
[1778382740503,53.04,80749.96,1.97,0.0,0.0,0.0]
[1778382748557,53.04,80747.02,1.97,0.0,0.0,0.0]
[1778382751578,53.04,80746.94,1.97,0.0,0.0,0.0]
[1778382757620,53.04,80748.85,1.97,0.0,0.0,0.0]
[1778382763662,53.04,80748.88,1.97,0.0,0.0,0.0]
[1778382770602,53.04,80747.2,1.97,0.0,0.0,0.0]
[1778382775749,53.04,80746.36,1.97,0.0,0.0,0.0]
[1778382787829,53.04,80749.07,1.97,0.0,0.0,0.0]
[1778382793872,53.04,80748.44,1.97,0.0,0.0,0.0]
[1778382798906,53.04,80750.64,1.97,0.0,0.0,0.0]
[1778382807971,53.04,80751.25,1.97,0.0,0.0,0.0]
[1778382814015,53.04,80750.71,1.97,0.0,0.0,0.0]
[1778382816028,53.04,80757.08,1.97,0.0,0.0,0.0]
[1778382821065,53.04,80759.61,1.97,0.0,0.0,0.0]
[1778382828113,53.04,80758.28,1.97,0.0,0.0,0.0]
[1778382838180,53.04,80756.04,1.97,0.0,0.0,0.0]
[1778382845233,53.04,80755.29,1.97,0.0,0.0,0.0]
[1778382850268,53.04,80755.02,1.97,0.0,0.0,0.0]
[1778382861345,53.04,80753.38,1.97,0.0,0.0,0.0]
[1778382863359,53.04,80759.11,1.97,0.0,0.0,0.0]
[1778382864312,53.04,80759.11,1.97,0.0,0.0,0.0]
[1778382864468,53.04,80759.11,1.97,0.0,0.0,0.0]
[1778382871415,53.04,80760.2,1.97,0.0,0.0,0.0]
[1778382881486,53.04,80756.59,1.97,0.0,0.0,0.0]
[1778382886520,53.04,80755.61,1.97,0.0,0.0,0.0]
[1778382892562,53.04,80753.7,1.97,0.0,0.0,0.0]
[1778382897597,53.04,80749.89,1.97,0.0,0.0,0.0]
[1778382902632,53.04,80750.39,1.97,0.0,0.0,0.0]
[1778382907667,53.04,80749.02,1.97,0.0,0.0,0.0]
[1778382912702,53.04,80748.39,1.97,0.0,0.0,0.0]
[1778382918744,53.04,80749.5,1.97,0.0,0.0,0.0]
[1778382923778,53.04,80755.31,1.97,0.0,0.0,0.0]
[1778382930828,53.04,80758.11,1.97,0.0,0.0,0.0]
[1778382931727,53.04,80755.93,1.97,0.0,0.0,0.0]
[1778382936870,53.04,80756.59,1.97,0.0,0.0,0.0]
[1778382941907,53.04,80757.0,1.97,0.0,0.0,0.0]
[1778382950969,53.04,80753.85,1.97,0.0,0.0,0.0]
[1778382956005,53.04,80752.34,1.97,0.0,0.0,0.0]
[1778382961938,53.04,80752.85,1.97,0.0,0.0,0.0]
[1778382968088,53.04,80753.9,1.97,0.0,0.0,0.0]
[1778382973125,53.04,80751.34,1.97,0.0,0.0,0.0]
[1778382978161,53.04,80749.06,1.97,0.0,0.0,0.0]
[1778382985208,53.04,80751.07,1.97,0.0,0.0,0.0]
[1778382991252,53.04,80752.67,1.97,0.0,0.0,0.0]
[1778383002334,53.04,80754.54,1.97,0.0,0.0,0.0]
[1778383007365,53.04,80755.1,1.97,0.0,0.0,0.0]
[1778383012400,53.04,80755.78,1.97,0.0,0.0,0.0]
[1778383017437,53.04,80756.5,1.97,0.0,0.0,0.0]
[1778383024484,53.04,80757.2,1.97,0.0,0.0,0.0]
[1778383029519,53.04,80762.2,1.97,0.0,0.0,0.0]
[1778383037575,53.04,80761.08,1.97,0.0,0.0,0.0]
[1778383042610,53.04,80759.04,1.97,0.0,0.0,0.0]
[1778383050667,53.04,80758.2,1.97,0.0,0.0,0.0]
[1778383051673,53.04,80758.1,1.97,0.0,0.0,0.0]
[1778383056710,53.04,80753.24,1.97,0.0,0.0,0.0]
[1778383061743,53.04,80760.73,1.97,0.0,0.0,0.0]
[1778383067785,53.04,80760.59,1.97,0.0,0.0,0.0]
[1778383072821,53.04,80757.46,1.97,0.0,0.0,0.0]
[1778383077856,53.04,80757.84,1.97,0.0,0.0,0.0]
[1778383082891,53.04,80757.64,1.97,0.0,0.0,0.0]
[1778383090946,53.04,80756.48,1.97,0.0,0.0,0.0]
[1778383102021,53.04,80755.72,1.97,0.0,0.0,0.0]
[1778383107059,53.04,80753.17,1.97,0.0,0.0,0.0]
[1778383112993,53.04,80752.58,1.97,0.0,0.0,0.0]
[1778383118136,53.04,80753.48,1.97,0.0,0.0,0.0]
[1778383125185,53.04,80752.28,1.97,0.0,0.0,0.0]
[1778383133242,53.04,80752.87,1.97,0.0,0.0,0.0]
[1778383138277,53.04,80757.56,1.97,0.0,0.0,0.0]
[1778383145325,53.04,80757.33,1.97,0.0,0.0,0.0]
[1778383150363,53.04,80758.01,1.97,0.0,0.0,0.0]
[1778383155394,53.04,80758.15,1.97,0.0,0.0,0.0]
[1778383160432,53.04,80762.64,1.97,0.0,0.0,0.0]
[1778383165467,53.04,80762.88,1.97,0.0,0.0,0.0]
[1778383170503,53.04,80763.89,1.97,0.0,0.0,0.0]
[1778383173423,53.04,80761.06,1.97,0.0,0.0,0.0]
[1778383178562,53.04,80759.34,1.97,0.0,0.0,0.0]
[1778383180575,53.04,80750.53,1.97,0.0,0.0,0.0]
[1778383185609,53.04,80750.88,1.97,0.0,0.0,0.0]
[1778383190644,53.04,80751.14,1.97,0.0,0.0,0.0]
[1778383197693,53.04,80752.33,1.97,0.0,0.0,0.0]
[1778383202729,53.04,80749.45,1.97,0.0,0.0,0.0]
[1778383211792,53.04,80751.25,1.97,0.0,0.0,0.0]
[1778383218841,53.04,80753.69,1.97,0.0,0.0,0.0]
[1778383224883,53.04,80752.99,1.97,0.0,0.0,0.0]
[1778383229918,53.04,80752.73,1.97,0.0,0.0,0.0]
[1778383231934,53.04,80752.88,1.97,0.0,0.0,0.0]
[1778383238980,53.04,80752.46,1.97,0.0,0.0,0.0]
[1778383246031,53.04,80753.08,1.97,0.0,0.0,0.0]
[1778383251066,53.04,80748.78,1.97,0.0,0.0,0.0]
[1778383256102,53.04,80745.07,1.97,0.0,0.0,0.0]
[1778383261136,53.04,80743.47,1.97,0.0,0.0,0.0]
[1778383266172,53.04,80743.17,1.97,0.0,0.0,0.0]
[1778383273219,53.04,80743.69,1.97,0.0,0.0,0.0]
[1778383279264,53.04,80737.25,1.97,0.0,0.0,0.0]
[1778383291345,53.04,80735.35,1.97,0.0,0.0,0.0]
[1778383296384,53.04,80734.79,1.97,0.0,0.0,0.0]
[1778383302425,53.04,80733.92,1.97,0.0,0.0,0.0]
[1778383310482,53.04,80734.14,1.97,0.0,0.0,0.0]
[1778383315517,53.04,80733.46,1.97,0.0,0.0,0.0]
[1778383322569,53.04,80732.18,1.97,0.0,0.0,0.0]
[1778383324474,53.04,80723.17,1.97,0.0,0.0,0.0]
[1778383325590,53.04,80716.97,1.97,0.0,0.0,0.0]
[1778383330624,53.04,80720.72,1.97,0.0,0.0,0.0]
[1778383335659,53.04,80720.22,1.97,0.0,0.0,0.0]
[1778383340696,53.04,80719.02,1.97,0.0,0.0,0.0]
[1778383347744,53.04,80717.88,1.97,0.0,0.0,0.0]
[1778383351773,53.04,80717.48,1.97,0.0,0.0,0.0]
[1778383356810,53.04,80721.74,1.97,0.0,0.0,0.0]
[1778383364755,53.04,80719.82,1.97,0.0,0.0,0.0]
[1778383369898,53.04,80718.75,1.97,0.0,0.0,0.0]
[1778383374933,53.04,80719.17,1.97,0.0,0.0,0.0]
[1778383377954,53.04,80726.65,1.97,0.0,0.0,0.0]
[1778383381982,53.04,80732.23,1.97,0.0,0.0,0.0]
[1778383387017,53.04,80733.69,1.97,0.0,0.0,0.0]
[1778383395074,53.04,80735.14,1.97,0.0,0.0,0.0]
[1778383400108,53.04,80736.13,1.97,0.0,0.0,0.0]
[1778383405143,53.04,80735.37,1.97,0.0,0.0,0.0]
[1778383410178,53.04,80735.8,1.97,0.0,0.0,0.0]
[1778383411186,53.04,80738.4,1.97,0.0,0.0,0.0]
[1778383416220,53.04,80739.1,1.97,0.0,0.0,0.0]
[1778383422262,53.04,80737.14,1.97,0.0,0.0,0.0]
[1778383429312,53.04,80737.75,1.97,0.0,0.0,0.0]
[1778383435247,53.04,80738.88,1.97,0.0,0.0,0.0]
[1778383441396,53.04,80739.12,1.97,0.0,0.0,0.0]
[1778383447436,53.04,80736.11,1.97,0.0,0.0,0.0]
[1778383455493,53.04,80740.09,1.97,0.0,0.0,0.0]
[1778383462542,53.04,80741.36,1.97,0.0,0.0,0.0]
[1778383470598,53.04,80741.97,1.97,0.0,0.0,0.0]
[1778383471606,53.04,80739.9,1.97,0.0,0.0,0.0]
[1778383481700,53.04,80741.21,1.97,0.0,0.0,0.0]
[1778383487745,53.04,80741.78,1.97,0.0,0.0,0.0]
[1778383495668,53.04,80742.29,1.97,0.0,0.0,0.0]
[1778383503868,53.04,80742.77,1.97,0.0,0.0,0.0]
[1778383508898,53.04,80736.79,1.97,0.0,0.0,0.0]
[1778383513933,53.04,80733.57,1.97,0.0,0.0,0.0]
[1778383518967,53.04,80728.89,1.97,0.0,0.0,0.0]
[1778383525015,53.04,80729.45,1.97,0.0,0.0,0.0]
[1778383533066,53.04,80728.4,1.97,0.0,0.0,0.0]
[1778383538101,53.04,80730.55,1.97,0.0,0.0,0.0]
[1778383546019,53.04,80730.31,1.97,0.0,0.0,0.0]
[1778383551192,53.04,80729.91,1.97,0.0,0.0,0.0]
[1778383552155,53.04,80729.91,1.97,0.0,0.0,0.0]
[1778383552226,53.04,80729.53,1.97,0.0,0.0,0.0]
[1778383558242,53.04,80728.43,1.97,0.0,0.0,0.0]
[1778383560436,53.04,80728.43,1.97,0.0,0.0,0.0]
[1778383560505,53.04,80727.67,1.97,0.0,0.0,0.0]
[1778383566162,53.04,80728.93,1.97,0.0,0.0,0.0]
[1778383573347,53.04,80727.1,1.97,0.0,0.0,0.0]
[1778383579389,53.04,80728.82,1.97,0.0,0.0,0.0]
[1778383586438,53.04,80729.8,1.97,0.0,0.0,0.0]
[1778383596371,53.04,80732.03,1.97,0.0,0.0,0.0]
[1778383603559,53.04,80732.45,1.97,0.0,0.0,0.0]
[1778383608593,53.04,80733.13,1.97,0.0,0.0,0.0]
[1778383616512,53.04,80733.72,1.97,0.0,0.0,0.0]
[1778383621687,53.04,80733.92,1.97,0.0,0.0,0.0]
[1778383630750,53.04,80730.48,1.97,0.0,0.0,0.0]
[1778383636792,53.04,80730.04,1.97,0.0,0.0,0.0]
[1778383646726,53.04,80731.94,1.97,0.0,0.0,0.0]
[1778383651897,53.04,80732.73,1.97,0.0,0.0,0.0]
[1778383659955,53.04,80733.6,1.97,0.0,0.0,0.0]
[1778383664991,53.04,80733.95,1.97,0.0,0.0,0.0]
[1778383670026,53.04,80732.59,1.97,0.0,0.0,0.0]
[1778383675061,53.04,80729.39,1.97,0.0,0.0,0.0]
[1778383681103,53.04,80727.87,1.97,0.0,0.0,0.0]
[1778383687145,53.04,80725.67,1.97,0.0,0.0,0.0]
[1778383697079,53.04,80726.44,1.97,0.0,0.0,0.0]
[1778383704264,53.04,80727.28,1.97,0.0,0.0,0.0]
[1778383714335,53.04,80725.05,1.97,0.0,0.0,0.0]
[1778383719370,53.04,80724.72,1.97,0.0,0.0,0.0]
[1778383727289,53.04,80724.09,1.97,0.0,0.0,0.0]
[1778383736489,53.04,80723.24,1.97,0.0,0.0,0.0]
[1778383741524,53.04,80723.02,1.97,0.0,0.0,0.0]
[1778383747429,53.04,80722.67,1.97,0.0,0.0,0.0]
[1778383755622,53.04,80722.01,1.97,0.0,0.0,0.0]
[1778383764684,53.04,80722.02,1.97,0.0,0.0,0.0]
[1778383771367,53.04,80721.98,1.97,0.0,0.0,0.0]
[1778383771409,53.04,80721.9,1.97,0.0,0.0,0.0]
[1778383772141,53.04,80721.9,1.97,0.0,0.0,0.0]
[1778383772741,53.04,80721.9,1.97,0.0,0.0,0.0]
[1778383778782,53.04,80721.99,1.97,0.0,0.0,0.0]
[1778383783818,53.04,80721.95,1.97,0.0,0.0,0.0]
[1778383792884,53.04,80721.28,1.97,0.0,0.0,0.0]
[1778383798926,53.04,80721.51,1.97,0.0,0.0,0.0]
[1778383804968,53.04,80724.63,1.97,0.0,0.0,0.0]
[1778383810009,53.04,80726.34,1.97,0.0,0.0,0.0]
[1778383816048,53.04,80725.13,1.97,0.0,0.0,0.0]
[1778383821088,53.04,80722.16,1.97,0.0,0.0,0.0]
[1778383828000,53.04,80723.77,1.97,0.0,0.0,0.0]
[1778383830147,53.04,80710.65,1.97,0.0,0.0,0.0]
[1778383831159,53.04,80710.71,1.97,0.0,0.0,0.0]
[1778383836197,53.04,80712.25,1.97,0.0,0.0,0.0]
[1778383843242,53.04,80710.94,1.97,0.0,0.0,0.0]
[1778383848278,53.04,80710.91,1.97,0.0,0.0,0.0]
[1778383853319,53.04,80710.34,1.97,0.0,0.0,0.0]
[1778383858347,53.04,80709.48,1.97,0.0,0.0,0.0]
[1778383862375,53.04,80704.02,1.97,0.0,0.0,0.0]
[1778383867410,53.04,80701.73,1.97,0.0,0.0,0.0]
[1778383873455,53.04,80699.15,1.97,0.0,0.0,0.0]
[1778383878489,53.04,80697.88,1.97,0.0,0.0,0.0]
[1778383882517,53.04,80692.55,1.97,0.0,0.0,0.0]
[1778383887551,53.04,80692.54,1.97,0.0,0.0,0.0]
[1778383893594,53.04,80691.09,1.97,0.0,0.0,0.0]
[1778383900643,53.04,80689.75,1.97,0.0,0.0,0.0]
[1778383906685,53.04,80688.16,1.97,0.0,0.0,0.0]
[1778383911720,53.04,80684.31,1.97,0.0,0.0,0.0]
[1778383916756,53.04,80683.82,1.97,0.0,0.0,0.0]
[1778383922800,53.04,80681.74,1.97,0.0,0.0,0.0]
[1778383927835,53.04,80682.39,1.97,0.0,0.0,0.0]
[1778383935893,53.04,80684.02,1.97,0.0,0.0,0.0]
[1778383940926,53.04,80683.01,1.97,0.0,0.0,0.0]
[1778383945961,53.04,80682.41,1.97,0.0,0.0,0.0]
[1778383950996,53.04,80684.01,1.97,0.0,0.0,0.0]
[1778383954017,53.04,80683.65,1.97,0.0,0.0,0.0]
[1778383959052,53.04,80683.41,1.97,0.0,0.0,0.0]
[1778383964087,53.04,80683.43,1.97,0.0,0.0,0.0]
[1778383969122,53.04,80685.03,1.97,0.0,0.0,0.0]
[1778383973150,53.04,80690.76,1.97,0.0,0.0,0.0]
[1778383979053,53.04,80694.37,1.97,0.0,0.0,0.0]
[1778383983226,53.04,80701.46,1.97,0.0,0.0,0.0]
[1778383989126,53.04,80705.82,1.97,0.0,0.0,0.0]
[1778383997323,53.04,80709.18,1.97,0.0,0.0,0.0]
[1778384002360,53.04,80714.9,1.97,0.0,0.0,0.0]
[1778384007398,53.04,80722.15,1.97,0.0,0.0,0.0]
[1778384011423,53.04,80723.33,1.97,0.0,0.0,0.0]
[1778384019480,53.04,80722.31,1.97,0.0,0.0,0.0]
[1778384029546,53.04,80720.53,1.97,0.0,0.0,0.0]
[1778384034584,53.04,80720.12,1.97,0.0,0.0,0.0]
[1778384039620,53.04,80721.59,1.97,0.0,0.0,0.0]
[1778384044655,53.04,80721.54,1.97,0.0,0.0,0.0]
[1778384049691,53.04,80720.43,1.97,0.0,0.0,0.0]
[1778384055733,53.04,80719.04,1.97,0.0,0.0,0.0]
[1778384061775,53.04,80718.72,1.97,0.0,0.0,0.0]
[1778384067817,53.04,80718.78,1.97,0.0,0.0,0.0]
[1778384068824,53.04,80724.39,1.97,0.0,0.0,0.0]
[1778384071845,53.04,80726.26,1.97,0.0,0.0,0.0]
[1778384076880,53.04,80728.3,1.97,0.0,0.0,0.0]
[1778384081915,53.04,80729.98,1.97,0.0,0.0,0.0]
[1778384087957,53.04,80730.47,1.97,0.0,0.0,0.0]
[1778384092992,53.04,80733.11,1.97,0.0,0.0,0.0]
[1778384099899,53.04,80732.91,1.97,0.0,0.0,0.0]
[1778384105079,53.04,80731.97,1.97,0.0,0.0,0.0]
[1778384111120,53.04,80732.13,1.97,0.0,0.0,0.0]
[1778384120184,53.04,80732.31,1.97,0.0,0.0,0.0]
[1778384129247,53.04,80731.53,1.97,0.0,0.0,0.0]
[1778384135289,53.04,80730.81,1.97,0.0,0.0,0.0]
[1778384141331,53.04,80730.32,1.97,0.0,0.0,0.0]
[1778384147373,53.04,80729.79,1.97,0.0,0.0,0.0]
[1778384154423,53.04,80729.97,1.97,0.0,0.0,0.0]
[1778384156437,53.04,80738.49,1.97,0.0,0.0,0.0]
[1778384161472,53.04,80742.87,1.97,0.0,0.0,0.0]
[1778384168525,53.04,80746.51,1.97,0.0,0.0,0.0]
[1778384176578,53.04,80748.05,1.97,0.0,0.0,0.0]
[1778384189670,53.04,80749.46,1.97,0.0,0.0,0.0]
[1778384191684,53.04,80750.04,1.97,0.0,0.0,0.0]
[1778384194706,53.04,80755.91,1.97,0.0,0.0,0.0]
[1778384200601,53.04,80755.9,1.97,0.0,0.0,0.0]
[1778384205782,53.04,80768.69,1.97,0.0,0.0,0.0]
[1778384210817,53.04,80772.1,1.97,0.0,0.0,0.0]
[1778384216859,53.04,80769.62,1.97,0.0,0.0,0.0]
[1778384221903,53.04,80769.08,1.97,0.0,0.0,0.0]
[1778384222906,53.04,80762.85,1.97,0.0,0.0,0.0]
[1778384227941,53.04,80760.66,1.97,0.0,0.0,0.0]
[1778384234990,53.04,80760.38,1.97,0.0,0.0,0.0]
[1778384240025,53.04,80759.99,1.97,0.0,0.0,0.0]
[1778384245060,53.04,80761.12,1.97,0.0,0.0,0.0]
[1778384250094,53.04,80760.53,1.97,0.0,0.0,0.0]
[1778384251102,53.04,80760.07,1.97,0.0,0.0,0.0]
[1778384259158,53.04,80760.14,1.97,0.0,0.0,0.0]
[1778384268221,53.04,80760.01,1.97,0.0,0.0,0.0]
[1778384274265,53.04,80760.37,1.97,0.0,0.0,0.0]
[1778384275270,53.04,80769.03,1.97,0.0,0.0,0.0]
[1778384281311,53.04,80767.96,1.97,0.0,0.0,0.0]
[1778384286347,53.04,80765.26,1.97,0.0,0.0,0.0]
[1778384288361,53.04,80772.19,1.97,0.0,0.0,0.0]
[1778384290375,53.04,80777.83,1.97,0.0,0.0,0.0]
[1778384295410,53.04,80782.15,1.97,0.0,0.0,0.0]
[1778384298431,53.04,80789.94,1.97,0.0,0.0,0.0]
[1778384300445,53.04,80803.47,1.97,0.0,0.0,0.0]
[1778384303467,53.04,80794.43,1.97,0.0,0.0,0.0]
[1778384308500,53.04,80791.98,1.97,0.0,0.0,0.0]
[1778384311380,53.04,80792.31,1.97,0.0,0.0,0.0]
[1778384316557,53.04,80793.72,1.97,0.0,0.0,0.0]
[1778384324614,53.04,80794.92,1.97,0.0,0.0,0.0]
[1778384327634,53.04,80800.96,1.97,0.0,0.0,0.0]
[1778384332669,53.04,80800.24,1.97,0.0,0.0,0.0]
[1778384339721,53.04,80799.61,1.97,0.0,0.0,0.0]
[1778384344753,53.04,80798.46,1.97,0.0,0.0,0.0]
[1778384349788,53.04,80798.5,1.97,0.0,0.0,0.0]
[1778384359858,53.04,80798.48,1.97,0.0,0.0,0.0]
[1778384364895,53.04,80799.61,1.97,0.0,0.0,0.0]
[1778384370938,53.04,80799.03,1.97,0.0,0.0,0.0]
[1778384371945,53.04,80799.16,1.97,0.0,0.0,0.0]
[1778384376981,53.04,80800.11,1.97,0.0,0.0,0.0]
[1778384382023,53.04,80823.47,1.97,0.0,0.0,0.0]
[1778384387057,53.04,80831.32,1.97,0.0,0.0,0.0]
[1778384392093,53.04,80829.33,1.97,0.0,0.0,0.0]
[1778384397127,53.04,80829.29,1.97,0.0,0.0,0.0]
[1778384403170,53.04,80828.77,1.97,0.0,0.0,0.0]
[1778384408205,53.04,80832.58,1.97,0.0,0.0,0.0]
[1778384412249,53.04,80842.98,1.97,0.0,0.0,0.0]
[1778384415257,53.04,80851.81,1.97,0.0,0.0,0.0]
[1778384420291,53.04,80852.98,1.97,0.0,0.0,0.0]
[1778384425326,53.04,80849.46,1.97,0.0,0.0,0.0]
[1778384430363,53.04,80851.69,1.97,0.0,0.0,0.0]
[1778384432375,53.04,80852.53,1.97,0.0,0.0,0.0]
[1778384437410,53.04,80854.98,1.97,0.0,0.0,0.0]
[1778384439426,53.04,80849.13,1.97,0.0,0.0,0.0]
[1778384442445,53.04,80839.82,1.97,0.0,0.0,0.0]
[1778384447481,53.04,80837.13,1.97,0.0,0.0,0.0]
[1778384452516,53.04,80837.1,1.97,0.0,0.0,0.0]
[1778384455537,53.04,80831.02,1.97,0.0,0.0,0.0]
[1778384461579,53.04,80825.8,1.97,0.0,0.0,0.0]
[1778384467621,53.04,80824.19,1.97,0.0,0.0,0.0]
[1778384472656,53.04,80820.73,1.97,0.0,0.0,0.0]
[1778384477695,53.04,80822.94,1.97,0.0,0.0,0.0]
[1778384482735,53.04,80818.24,1.97,0.0,0.0,0.0]
[1778384487770,53.04,80812.21,1.97,0.0,0.0,0.0]
[1778384492676,53.04,80811.94,1.97,0.0,0.0,0.0]
[1778384497842,53.04,80810.4,1.97,0.0,0.0,0.0]
[1778384502877,53.04,80812.21,1.97,0.0,0.0,0.0]
[1778384507912,53.04,80811.4,1.97,0.0,0.0,0.0]
[1778384513954,53.04,80810.95,1.97,0.0,0.0,0.0]
[1778384521003,53.04,80811.32,1.97,0.0,0.0,0.0]
[1778384526039,53.04,80811.19,1.97,0.0,0.0,0.0]
[1778384531074,53.04,80805.84,1.97,0.0,0.0,0.0]
[1778384536116,53.04,80805.93,1.97,0.0,0.0,0.0]
[1778384541146,53.04,80801.31,1.97,0.0,0.0,0.0]
[1778384546178,53.04,80802.18,1.97,0.0,0.0,0.0]
[1778384551214,53.04,80803.11,1.97,0.0,0.0,0.0]
[1778384558263,53.04,80803.8,1.97,0.0,0.0,0.0]
[1778384563298,53.04,80800.24,1.97,0.0,0.0,0.0]
[1778384568333,53.04,80797.41,1.97,0.0,0.0,0.0]
[1778384573368,53.04,80798.02,1.97,0.0,0.0,0.0]
[1778384580417,53.04,80798.85,1.97,0.0,0.0,0.0]
[1778384585452,53.04,80799.31,1.97,0.0,0.0,0.0]
[1778384590487,53.04,80800.77,1.97,0.0,0.0,0.0]
[1778384595524,53.04,80799.82,1.97,0.0,0.0,0.0]
[1778384600557,53.04,80799.22,1.97,0.0,0.0,0.0]
[1778384605593,53.04,80798.56,1.97,0.0,0.0,0.0]
[1778384611636,53.04,80798.24,1.97,0.0,0.0,0.0]
[1778384616671,53.04,80783.68,1.97,0.0,0.0,0.0]
[1778384621710,53.04,80780.78,1.97,0.0,0.0,0.0]
[1778384627752,53.04,80779.9,1.97,0.0,0.0,0.0]
[1778384632788,53.04,80778.29,1.97,0.0,0.0,0.0]
[1778384637823,53.04,80777.38,1.97,0.0,0.0,0.0]
[1778384643733,53.04,80776.11,1.97,0.0,0.0,0.0]
[1778384651920,53.04,80775.99,1.97,0.0,0.0,0.0]
[1778384660984,53.04,80775.7,1.97,0.0,0.0,0.0]
[1778384667025,53.04,80776.02,1.97,0.0,0.0,0.0]
[1778384673945,53.04,80775.78,1.97,0.0,0.0,0.0]
[1778384679111,53.04,80775.39,1.97,0.0,0.0,0.0]
[1778384684145,53.04,80775.11,1.97,0.0,0.0,0.0]
[1778384691194,53.04,80774.16,1.97,0.0,0.0,0.0]
[1778384698245,53.04,80773.53,1.97,0.0,0.0,0.0]
[1778384704159,53.04,80772.9,1.97,0.0,0.0,0.0]
[1778384708313,53.04,80778.27,1.97,0.0,0.0,0.0]
[1778384713347,53.04,80780.12,1.97,0.0,0.0,0.0]
[1778384718384,53.04,80780.79,1.97,0.0,0.0,0.0]
[1778384723418,53.04,80780.28,1.97,0.0,0.0,0.0]
[1778384728453,53.04,80779.62,1.97,0.0,0.0,0.0]
[1778384731474,53.04,80779.53,1.97,0.0,0.0,0.0]
[1778384738524,53.04,80780.8,1.97,0.0,0.0,0.0]
[1778384742550,53.04,80795.54,1.97,0.0,0.0,0.0]
[1778384747586,53.04,80795.94,1.97,0.0,0.0,0.0]
[1778384752622,53.04,80797.72,1.97,0.0,0.0,0.0]
[1778384757656,53.04,80798.24,1.97,0.0,0.0,0.0]
[1778384763700,53.04,80799.53,1.97,0.0,0.0,0.0]
[1778384768733,53.04,80801.96,1.97,0.0,0.0,0.0]
[1778384774775,53.04,80799.89,1.97,0.0,0.0,0.0]
[1778384780821,53.04,80800.26,1.97,0.0,0.0,0.0]
[1778384785852,53.04,80800.53,1.97,0.0,0.0,0.0]
[1778384790887,53.04,80798.91,1.97,0.0,0.0,0.0]
[1778384791893,53.04,80799.05,1.97,0.0,0.0,0.0]
[1778384799950,53.04,80798.65,1.97,0.0,0.0,0.0]
[1778384804985,53.04,80799.41,1.97,0.0,0.0,0.0]
[1778384810027,53.04,80799.76,1.97,0.0,0.0,0.0]
[1778384820093,53.04,80800.96,1.97,0.0,0.0,0.0]
[1778384828154,53.04,80803.9,1.97,0.0,0.0,0.0]
[1778384833189,53.04,80804.09,1.97,0.0,0.0,0.0]
[1778384840239,53.04,80802.46,1.97,0.0,0.0,0.0]
[1778384845274,53.04,80802.88,1.97,0.0,0.0,0.0]
[1778384850309,53.04,80803.37,1.97,0.0,0.0,0.0]
[1778384855232,53.04,80803.37,1.97,0.0,0.0,0.0]
[1778384860379,53.04,80803.7,1.97,0.0,0.0,0.0]
[1778384864407,53.04,80809.59,1.97,0.0,0.0,0.0]
[1778384866424,53.04,80803.8,1.97,0.0,0.0,0.0]
[1778384871457,53.04,80798.56,1.97,0.0,0.0,0.0]
[1778384872464,53.04,80791.39,1.97,0.0,0.0,0.0]
[1778384878505,53.04,80790.27,1.97,0.0,0.0,0.0]
[1778384883541,53.04,80790.98,1.97,0.0,0.0,0.0]
[1778384888574,53.04,80788.34,1.97,0.0,0.0,0.0]
[1778384894617,53.04,80788.87,1.97,0.0,0.0,0.0]
[1778384899653,53.04,80789.68,1.97,0.0,0.0,0.0]
[1778384905581,53.04,80789.96,1.97,0.0,0.0,0.0]
[1778384910729,53.04,80790.16,1.97,0.0,0.0,0.0]
[1778384911736,53.04,80790.16,1.97,0.0,0.0,0.0]
[1778384920798,53.04,80790.41,1.97,0.0,0.0,0.0]
[1778384932880,53.04,80790.09,1.97,0.0,0.0,0.0]
[1778384937918,53.04,80790.03,1.97,0.0,0.0,0.0]
[1778384942953,53.04,80788.03,1.97,0.0,0.0,0.0]
[1778384954027,53.04,80784.99,1.97,0.0,0.0,0.0]
[1778384966001,53.04,80782.52,1.97,0.0,0.0,0.0]
[1778384974170,53.04,80781.85,1.97,0.0,0.0,0.0]
[1778384982226,53.04,80780.89,1.97,0.0,0.0,0.0]
[1778384988268,53.04,80780.05,1.97,0.0,0.0,0.0]
[1778384989275,53.04,80786.94,1.97,0.0,0.0,0.0]
[1778384994314,53.04,80790.32,1.97,0.0,0.0,0.0]
[1778384999346,53.04,80790.43,1.97,0.0,0.0,0.0]
[1778385004381,53.04,80790.42,1.97,0.0,0.0,0.0]
[1778385009416,53.04,80790.11,1.97,0.0,0.0,0.0]
[1778385014451,53.04,80789.6,1.97,0.0,0.0,0.0]
[1778385019489,53.04,80789.23,1.97,0.0,0.0,0.0]
[1778385024521,53.04,80792.93,1.97,0.0,0.0,0.0]
[1778385029557,53.04,80790.78,1.97,0.0,0.0,0.0]
[1778385036523,53.04,80790.06,1.97,0.0,0.0,0.0]
[1778385041641,53.04,80788.32,1.97,0.0,0.0,0.0]
[1778385047683,53.04,80788.15,1.97,0.0,0.0,0.0]
[1778385056746,53.04,80788.98,1.97,0.0,0.0,0.0]
[1778385061781,53.04,80787.7,1.97,0.0,0.0,0.0]
[1778385067823,53.04,80784.64,1.97,0.0,0.0,0.0]
[1778385072857,53.04,80785.47,1.97,0.0,0.0,0.0]
[1778385081921,53.04,80785.52,1.97,0.0,0.0,0.0]
[1778385087963,53.04,80785.51,1.97,0.0,0.0,0.0]
[1778385097027,53.04,80787.17,1.97,0.0,0.0,0.0]
[1778385102063,53.04,80791.66,1.97,0.0,0.0,0.0]
[1778385107096,53.04,80792.06,1.97,0.0,0.0,0.0]
[1778385112132,53.04,80793.64,1.97,0.0,0.0,0.0]
[1778385117166,53.04,80789.65,1.97,0.0,0.0,0.0]
[1778385122202,53.04,80789.08,1.97,0.0,0.0,0.0]
[1778385127237,53.04,80784.25,1.97,0.0,0.0,0.0]
[1778385135293,53.04,80784.72,1.97,0.0,0.0,0.0]
[1778385140328,53.04,80786.56,1.97,0.0,0.0,0.0]
[1778385146370,53.04,80786.97,1.97,0.0,0.0,0.0]
[1778385157368,53.04,80787.46,1.97,0.0,0.0,0.0]
[1778385162487,53.04,80787.33,1.97,0.0,0.0,0.0]
[1778385171551,53.04,80787.28,1.97,0.0,0.0,0.0]
[1778385173565,53.04,80792.47,1.97,0.0,0.0,0.0]
[1778385178600,53.04,80791.9,1.97,0.0,0.0,0.0]
[1778385183635,53.04,80790.65,1.97,0.0,0.0,0.0]
[1778385188670,53.04,80794.48,1.97,0.0,0.0,0.0]
[1778385193705,53.04,80795.04,1.97,0.0,0.0,0.0]
[1778385201764,53.04,80791.28,1.97,0.0,0.0,0.0]
[1778385207807,53.04,80791.52,1.97,0.0,0.0,0.0]
[1778385212842,53.04,80792.03,1.97,0.0,0.0,0.0]
[1778385217880,53.04,80785.6,1.97,0.0,0.0,0.0]
[1778385223922,53.04,80785.65,1.97,0.0,0.0,0.0]
[1778385232985,53.04,80786.24,1.97,0.0,0.0,0.0]
[1778385247081,53.04,80786.79,1.97,0.0,0.0,0.0]
[1778385257151,53.04,80787.1,1.97,0.0,0.0,0.0]
[1778385263196,53.04,80786.8,1.97,0.0,0.0,0.0]
[1778385269238,53.04,80788.24,1.97,0.0,0.0,0.0]
[1778385271251,53.04,80788.18,1.97,0.0,0.0,0.0]
[1778385276290,53.04,80788.11,1.97,0.0,0.0,0.0]
[1778385285352,53.04,80787.98,1.97,0.0,0.0,0.0]
[1778385295419,53.04,80787.9,1.97,0.0,0.0,0.0]
[1778385301465,53.04,80787.89,1.97,0.0,0.0,0.0]
[1778385306499,53.04,80779.29,1.97,0.0,0.0,0.0]
[1778385315562,53.04,80778.47,1.97,0.0,0.0,0.0]
[1778385320598,53.04,80778.16,1.97,0.0,0.0,0.0]
[1778385328572,53.04,80776.98,1.97,0.0,0.0,0.0]
[1778385331674,53.04,80776.95,1.97,0.0,0.0,0.0]
[1778385338642,53.04,80777.37,1.97,0.0,0.0,0.0]
[1778385346780,53.04,80778.12,1.97,0.0,0.0,0.0]
[1778385356846,53.04,80777.6,1.97,0.0,0.0,0.0]
[1778385361883,53.04,80777.39,1.97,0.0,0.0,0.0]
[1778385368854,53.04,80777.05,1.97,0.0,0.0,0.0]
[1778385374976,53.04,80776.9,1.97,0.0,0.0,0.0]
[1778385389076,53.04,80776.64,1.97,0.0,0.0,0.0]
[1778385391088,53.04,80776.97,1.97,0.0,0.0,0.0]
[1778385399144,53.04,80776.55,1.97,0.0,0.0,0.0]
[1778385409133,53.04,80778.16,1.97,0.0,0.0,0.0]
[1778385415256,53.04,80777.58,1.97,0.0,0.0,0.0]
[1778385422305,53.04,80771.23,1.97,0.0,0.0,0.0]
[1778385429273,53.04,80767.17,1.97,0.0,0.0,0.0]
[1778385436403,53.04,80764.61,1.97,0.0,0.0,0.0]
[1778385446471,53.04,80762.69,1.97,0.0,0.0,0.0]
[1778385452516,53.04,80761.95,1.97,0.0,0.0,0.0]
[1778385459485,53.04,80762.43,1.97,0.0,0.0,0.0]
[1778385469555,53.04,80765.45,1.97,0.0,0.0,0.0]
[1778385479706,53.04,80766.99,1.97,0.0,0.0,0.0]
[1778385487765,53.04,80767.42,1.97,0.0,0.0,0.0]
[1778385492801,53.04,80768.11,1.97,0.0,0.0,0.0]
[1778385499766,53.04,80768.67,1.97,0.0,0.0,0.0]
[1778385504885,53.04,80769.28,1.97,0.0,0.0,0.0]
[1778385512940,53.04,80769.99,1.97,0.0,0.0,0.0]
[1778385517975,53.04,80770.22,1.97,0.0,0.0,0.0]
[1778385523010,53.04,80770.33,1.97,0.0,0.0,0.0]
[1778385530060,53.04,80770.25,1.97,0.0,0.0,0.0]
[1778385540047,53.04,80770.76,1.97,0.0,0.0,0.0]
[1778385547180,53.04,80771.02,1.97,0.0,0.0,0.0]
[1778385553222,53.04,80771.38,1.97,0.0,0.0,0.0]
[1778385558258,53.04,80773.69,1.97,0.0,0.0,0.0]
[1778385563293,53.04,80771.14,1.97,0.0,0.0,0.0]
[1778385569333,53.04,80769.7,1.97,0.0,0.0,0.0]
[1778385574369,53.04,80767.11,1.97,0.0,0.0,0.0]
[1778385579405,53.04,80765.59,1.97,0.0,0.0,0.0]
[1778385584441,53.04,80764.44,1.97,0.0,0.0,0.0]
[1778385586455,53.04,80772.18,1.97,0.0,0.0,0.0]
[1778385591490,53.04,80774.22,1.97,0.0,0.0,0.0]
[1778385596525,53.04,80770.12,1.97,0.0,0.0,0.0]
[1778385597532,53.04,80740.0,1.97,0.0,0.0,0.0]
[1778385598539,53.04,80734.27,1.97,0.0,0.0,0.0]
[1778385603576,53.04,80733.6,1.97,0.0,0.0,0.0]
[1778385609616,53.04,80735.21,1.97,0.0,0.0,0.0]
[1778385614651,53.04,80738.08,1.97,0.0,0.0,0.0]
[1778385619689,53.04,80743.72,1.97,0.0,0.0,0.0]
[1778385624724,53.04,80747.2,1.97,0.0,0.0,0.0]
[1778385629756,53.04,80746.9,1.97,0.0,0.0,0.0]
[1778385631770,53.04,80747.36,1.97,0.0,0.0,0.0]
[1778385636808,53.04,80752.31,1.97,0.0,0.0,0.0]
[1778385641843,53.04,80756.18,1.97,0.0,0.0,0.0]
[1778385649899,53.04,80755.73,1.97,0.0,0.0,0.0]
[1778385654935,53.04,80754.79,1.97,0.0,0.0,0.0]
[1778385659970,53.04,80754.71,1.97,0.0,0.0,0.0]
[1778385663999,53.04,80748.76,1.97,0.0,0.0,0.0]
[1778385669034,53.04,80746.79,1.97,0.0,0.0,0.0]
[1778385673068,53.04,80734.72,1.97,0.0,0.0,0.0]
[1778385674076,53.04,80720.68,1.97,0.0,0.0,0.0]
[1778385679105,53.04,80726.82,1.97,0.0,0.0,0.0]
[1778385684140,53.04,80728.72,1.97,0.0,0.0,0.0]
[1778385690182,53.04,80730.22,1.97,0.0,0.0,0.0]
[1778385691189,53.04,80733.13,1.97,0.0,0.0,0.0]
[1778385696224,53.04,80734.18,1.97,0.0,0.0,0.0]
[1778385701267,53.04,80733.12,1.97,0.0,0.0,0.0]
[1778385711264,53.04,80731.9,1.97,0.0,0.0,0.0]
[1778385716381,53.04,80731.68,1.97,0.0,0.0,0.0]
[1778385723430,53.04,80730.95,1.97,0.0,0.0,0.0]
[1778385725444,53.04,80736.55,1.97,0.0,0.0,0.0]
[1778385729472,53.04,80746.93,1.97,0.0,0.0,0.0]
[1778385734507,53.04,80743.88,1.97,0.0,0.0,0.0]
[1778385739542,53.04,80745.99,1.97,0.0,0.0,0.0]
[1778385744577,53.04,80744.56,1.97,0.0,0.0,0.0]
[1778385749611,53.04,80744.03,1.97,0.0,0.0,0.0]
[1778385751627,53.04,80746.77,1.97,0.0,0.0,0.0]
[1778385756661,53.04,80749.89,1.97,0.0,0.0,0.0]
[1778385761699,53.04,80750.18,1.97,0.0,0.0,0.0]
[1778385770759,53.04,80751.11,1.97,0.0,0.0,0.0]
[1778385778816,53.04,80752.43,1.97,0.0,0.0,0.0]
[1778385783853,53.04,80753.73,1.97,0.0,0.0,0.0]
[1778385788886,53.04,80753.29,1.97,0.0,0.0,0.0]
[1778385793921,53.04,80748.49,1.97,0.0,0.0,0.0]
[1778385797949,53.04,80742.74,1.97,0.0,0.0,0.0]
[1778385802984,53.04,80744.13,1.97,0.0,0.0,0.0]
[1778385808019,53.04,80738.98,1.97,0.0,0.0,0.0]
[1778385811040,53.04,80738.61,1.97,0.0,0.0,0.0]
[1778385816075,53.04,80741.76,1.97,0.0,0.0,0.0]
[1778385821110,53.04,80748.83,1.97,0.0,0.0,0.0]
[1778385826146,53.04,80751.74,1.97,0.0,0.0,0.0]
[1778385831182,53.04,80753.02,1.97,0.0,0.0,0.0]
[1778385840244,53.04,80748.96,1.97,0.0,0.0,0.0]
[1778385845279,53.04,80750.75,1.97,0.0,0.0,0.0]
[1778385850313,53.04,80752.19,1.97,0.0,0.0,0.0]
[1778385855350,53.04,80754.27,1.97,0.0,0.0,0.0]
[1778385860385,53.04,80755.89,1.97,0.0,0.0,0.0]
[1778385865419,53.04,80754.15,1.97,0.0,0.0,0.0]
[1778385870454,53.04,80754.42,1.97,0.0,0.0,0.0]
[1778385871465,53.04,80754.1,1.97,0.0,0.0,0.0]
[1778385876497,53.04,80753.8,1.97,0.0,0.0,0.0]
[1778385882538,53.04,80754.32,1.97,0.0,0.0,0.0]
[1778385887573,53.04,80755.99,1.97,0.0,0.0,0.0]
[1778385891601,53.04,80741.87,1.97,0.0,0.0,0.0]
[1778385897644,53.04,80740.96,1.97,0.0,0.0,0.0]
[1778385902678,53.04,80739.6,1.97,0.0,0.0,0.0]
[1778385907713,53.04,80739.11,1.97,0.0,0.0,0.0]
[1778385912748,53.04,80739.08,1.97,0.0,0.0,0.0]
[1778385917783,53.04,80739.21,1.97,0.0,0.0,0.0]
[1778385924832,53.04,80739.14,1.97,0.0,0.0,0.0]
[1778385929868,53.04,80743.45,1.97,0.0,0.0,0.0]
[1778385931881,53.04,80744.11,1.97,0.0,0.0,0.0]
[1778385936916,53.04,80743.74,1.97,0.0,0.0,0.0]
[1778385941951,53.04,80743.89,1.97,0.0,0.0,0.0]
[1778385946985,53.04,80744.41,1.97,0.0,0.0,0.0]
[1778385952021,53.04,80744.43,1.97,0.0,0.0,0.0]
[1778385958063,53.04,80744.2,1.97,0.0,0.0,0.0]
[1778385961084,53.04,80752.46,1.97,0.0,0.0,0.0]
[1778385969139,53.04,80751.96,1.97,0.0,0.0,0.0]
[1778385974175,53.04,80751.24,1.97,0.0,0.0,0.0]
[1778385979210,53.04,80750.41,1.97,0.0,0.0,0.0]
[1778385984245,53.04,80749.87,1.97,0.0,0.0,0.0]
[1778385991294,53.04,80749.43,1.97,0.0,0.0,0.0]
[1778385999350,53.04,80748.78,1.97,0.0,0.0,0.0]
[1778386005392,53.04,80748.94,1.97,0.0,0.0,0.0]
[1778386010428,53.04,80752.12,1.97,0.0,0.0,0.0]
[1778386015462,53.04,80754.49,1.97,0.0,0.0,0.0]
[1778386021505,53.04,80753.22,1.97,0.0,0.0,0.0]
[1778386027547,53.04,80750.57,1.97,0.0,0.0,0.0]
[1778386033517,53.04,80750.69,1.97,0.0,0.0,0.0]
[1778386038624,53.04,80747.36,1.97,0.0,0.0,0.0]
[1778386044666,53.04,80746.75,1.97,0.0,0.0,0.0]
[1778386050708,53.04,80747.6,1.97,0.0,0.0,0.0]
[1778386053731,53.04,80747.42,1.97,0.0,0.0,0.0]
[1778386057759,53.04,80741.6,1.97,0.0,0.0,0.0]
[1778386062791,53.04,80743.65,1.97,0.0,0.0,0.0]
[1778386067827,53.04,80743.28,1.97,0.0,0.0,0.0]
[1778386072862,53.04,80743.73,1.97,0.0,0.0,0.0]
[1778386077898,53.04,80744.96,1.97,0.0,0.0,0.0]
[1778386082932,53.04,80748.13,1.97,0.0,0.0,0.0]
[1778386087967,53.04,80748.71,1.97,0.0,0.0,0.0]
[1778386093003,53.04,80749.1,1.97,0.0,0.0,0.0]
[1778386101059,53.04,80749.61,1.97,0.0,0.0,0.0]
[1778386106096,53.04,80749.94,1.97,0.0,0.0,0.0]
[1778386113144,53.04,80750.11,1.97,0.0,0.0,0.0]
[1778386118179,53.04,80748.68,1.97,0.0,0.0,0.0]
[1778386123215,53.04,80748.9,1.97,0.0,0.0,0.0]
[1778386129257,53.04,80748.58,1.97,0.0,0.0,0.0]
[1778386136306,53.04,80746.29,1.97,0.0,0.0,0.0]
[1778386141341,53.04,80744.67,1.97,0.0,0.0,0.0]
[1778386146376,53.04,80747.06,1.97,0.0,0.0,0.0]
[1778386151411,53.04,80747.67,1.97,0.0,0.0,0.0]
[1778386156446,53.04,80751.69,1.97,0.0,0.0,0.0]
[1778386163499,53.04,80750.37,1.97,0.0,0.0,0.0]
[1778386168530,53.04,80753.71,1.97,0.0,0.0,0.0]
[1778386171550,53.04,80754.7,1.97,0.0,0.0,0.0]
[1778386177593,53.04,80754.4,1.97,0.0,0.0,0.0]
[1778386182632,53.04,80753.3,1.97,0.0,0.0,0.0]
[1778386187664,53.04,80749.78,1.97,0.0,0.0,0.0]
[1778386192698,53.04,80747.3,1.97,0.0,0.0,0.0]
[1778386198739,53.04,80745.57,1.97,0.0,0.0,0.0]
[1778386204782,53.04,80738.39,1.97,0.0,0.0,0.0]
[1778386210824,53.04,80741.49,1.97,0.0,0.0,0.0]
[1778386216866,53.04,80743.25,1.97,0.0,0.0,0.0]
[1778386224853,53.04,80744.59,1.97,0.0,0.0,0.0]
[1778386229957,53.04,80747.08,1.97,0.0,0.0,0.0]
[1778386231971,53.04,80748.18,1.97,0.0,0.0,0.0]
[1778386237006,53.04,80748.62,1.97,0.0,0.0,0.0]
[1778386242041,53.04,80748.96,1.97,0.0,0.0,0.0]
[1778386250097,53.04,80749.42,1.97,0.0,0.0,0.0]
[1778386263185,53.04,80749.28,1.97,0.0,0.0,0.0]
[1778386268222,53.04,80749.55,1.97,0.0,0.0,0.0]
[1778386273258,53.04,80749.54,1.97,0.0,0.0,0.0]
[1778386278293,53.04,80747.79,1.97,0.0,0.0,0.0]
[1778386285341,53.04,80745.5,1.97,0.0,0.0,0.0]
[1778386290380,53.04,80745.17,1.97,0.0,0.0,0.0]
[1778386292391,53.04,80743.96,1.97,0.0,0.0,0.0]
[1778386298432,53.04,80742.91,1.97,0.0,0.0,0.0]
[1778386303468,53.04,80743.98,1.97,0.0,0.0,0.0]
[1778386308502,53.04,80744.59,1.97,0.0,0.0,0.0]
[1778386313538,53.04,80742.29,1.97,0.0,0.0,0.0]
[1778386315552,53.04,80735.84,1.97,0.0,0.0,0.0]
[1778386320587,53.04,80733.09,1.97,0.0,0.0,0.0]
[1778386326629,53.04,80730.13,1.97,0.0,0.0,0.0]
[1778386332671,53.04,80728.65,1.97,0.0,0.0,0.0]
[1778386338715,53.04,80724.71,1.97,0.0,0.0,0.0]
[1778386343750,53.04,80724.28,1.97,0.0,0.0,0.0]
[1778386352813,53.04,80723.7,1.97,0.0,0.0,0.0]
[1778386358855,53.04,80723.88,1.97,0.0,0.0,0.0]
[1778386363890,53.04,80724.34,1.97,0.0,0.0,0.0]
[1778386369931,53.04,80723.54,1.97,0.0,0.0,0.0]
[1778386375973,53.04,80722.9,1.97,0.0,0.0,0.0]
[1778386381009,53.04,80723.27,1.97,0.0,0.0,0.0]
[1778386387051,53.04,80722.77,1.97,0.0,0.0,0.0]
[1778386396053,53.04,80722.31,1.97,0.0,0.0,0.0]
[1778386403163,53.04,80722.67,1.97,0.0,0.0,0.0]
[1778386406183,53.04,80727.62,1.97,0.0,0.0,0.0]
[1778386412229,53.04,80726.95,1.97,0.0,0.0,0.0]
[1778386421289,53.04,80727.07,1.97,0.0,0.0,0.0]
[1778386426323,53.04,80726.88,1.97,0.0,0.0,0.0]
[1778386436394,53.04,80725.9,1.97,0.0,0.0,0.0]
[1778386443442,53.04,80726.28,1.97,0.0,0.0,0.0]
[1778386448478,53.04,80725.13,1.97,0.0,0.0,0.0]
[1778386455527,53.04,80725.05,1.97,0.0,0.0,0.0]
[1778386466605,53.04,80725.59,1.97,0.0,0.0,0.0]
[1778386471640,53.04,80725.03,1.97,0.0,0.0,0.0]
[1778386476675,53.04,80725.07,1.97,0.0,0.0,0.0]
[1778386482717,53.04,80725.99,1.97,0.0,0.0,0.0]
[1778386487773,53.04,80727.01,1.97,0.0,0.0,0.0]
[1778386489770,53.04,80740.04,1.97,0.0,0.0,0.0]
[1778386495812,53.04,80743.47,1.97,0.0,0.0,0.0]
[1778386500851,53.04,80742.77,1.97,0.0,0.0,0.0]
[1778386506827,53.04,80744.37,1.97,0.0,0.0,0.0]
[1778386509912,53.04,80739.48,1.97,0.0,0.0,0.0]
[1778386510919,53.04,80729.8,1.97,0.0,0.0,0.0]
[1778386513941,53.04,80735.25,1.97,0.0,0.0,0.0]
[1778386520989,53.04,80737.78,1.97,0.0,0.0,0.0]
[1778386526027,53.04,80742.56,1.97,0.0,0.0,0.0]
[1778386530053,53.04,80747.86,1.97,0.0,0.0,0.0]
[1778386532068,53.04,80748.94,1.97,0.0,0.0,0.0]
[1778386537103,53.04,80749.22,1.97,0.0,0.0,0.0]
[1778386542139,53.04,80749.32,1.97,0.0,0.0,0.0]
[1778386548184,53.04,80749.27,1.97,0.0,0.0,0.0]
[1778386553215,53.04,80749.61,1.97,0.0,0.0,0.0]
[1778386561271,53.04,80746.49,1.97,0.0,0.0,0.0]
[1778386567312,53.04,80744.64,1.97,0.0,0.0,0.0]
[1778386574362,53.04,80747.5,1.97,0.0,0.0,0.0]
[1778386580404,53.04,80746.72,1.97,0.0,0.0,0.0]
[1778386585439,53.04,80746.04,1.97,0.0,0.0,0.0]
[1778386590474,53.04,80750.05,1.97,0.0,0.0,0.0]
[1778386591480,53.04,80750.12,1.97,0.0,0.0,0.0]
[1778386597480,53.04,80753.82,1.97,0.0,0.0,0.0]
[1778386602558,53.04,80756.85,1.97,0.0,0.0,0.0]
[1778386607593,53.04,80767.11,1.97,0.0,0.0,0.0]
[1778386612628,53.04,80770.96,1.97,0.0,0.0,0.0]
[1778386617663,53.04,80770.76,1.97,0.0,0.0,0.0]
[1778386620684,53.04,80776.36,1.97,0.0,0.0,0.0]
[1778386625719,53.04,80776.04,1.97,0.0,0.0,0.0]
[1778386630757,53.04,80773.34,1.97,0.0,0.0,0.0]
[1778386635792,53.04,80772.64,1.97,0.0,0.0,0.0]
[1778386640829,53.04,80771.33,1.97,0.0,0.0,0.0]
[1778386646871,53.04,80770.07,1.97,0.0,0.0,0.0]
[1778386651905,53.04,80769.56,1.97,0.0,0.0,0.0]
[1778386657947,53.04,80769.31,1.97,0.0,0.0,0.0]
[1778386664996,53.04,80768.59,1.97,0.0,0.0,0.0]
[1778386671040,53.04,80768.3,1.97,0.0,0.0,0.0]
[1778386678046,53.04,80767.88,1.97,0.0,0.0,0.0]
[1778386687151,53.04,80767.6,1.97,0.0,0.0,0.0]
[1778386697218,53.04,80767.17,1.97,0.0,0.0,0.0]
[1778386702256,53.04,80767.01,1.97,0.0,0.0,0.0]
[1778386708257,53.04,80766.95,1.97,0.0,0.0,0.0]
[1778386711320,53.04,80766.91,1.97,0.0,0.0,0.0]
[1778386716354,53.04,80766.89,1.97,0.0,0.0,0.0]
[1778386723404,53.04,80767.42,1.97,0.0,0.0,0.0]
[1778386729446,53.04,80767.24,1.97,0.0,0.0,0.0]
[1778386738511,53.04,80766.97,1.97,0.0,0.0,0.0]
[1778386742538,53.04,80758.72,1.97,0.0,0.0,0.0]
[1778386748538,53.04,80760.07,1.97,0.0,0.0,0.0]
[1778386753615,53.04,80759.55,1.97,0.0,0.0,0.0]
[1778386767710,53.04,80762.11,1.97,0.0,0.0,0.0]
[1778386771742,53.04,80761.78,1.97,0.0,0.0,0.0]
[1778386777783,53.04,80762.78,1.97,0.0,0.0,0.0]
[1778386782817,53.04,80762.38,1.97,0.0,0.0,0.0]
[1778386788860,53.04,80760.77,1.97,0.0,0.0,0.0]
[1778386793895,53.04,80758.71,1.97,0.0,0.0,0.0]
[1778386798931,53.04,80759.36,1.97,0.0,0.0,0.0]
[1778386803965,53.04,80758.4,1.97,0.0,0.0,0.0]
[1778386810011,53.04,80758.61,1.97,0.0,0.0,0.0]
[1778386817055,53.04,80755.18,1.97,0.0,0.0,0.0]
[1778386824105,53.04,80754.23,1.97,0.0,0.0,0.0]
[1778386830147,53.04,80753.82,1.97,0.0,0.0,0.0]
[1778386831154,53.04,80752.89,1.97,0.0,0.0,0.0]
[1778386832160,53.04,80745.49,1.97,0.0,0.0,0.0]
[1778386839170,53.04,80740.86,1.97,0.0,0.0,0.0]
[1778386846261,53.04,80738.62,1.97,0.0,0.0,0.0]
[1778386856328,53.04,80736.43,1.97,0.0,0.0,0.0]
[1778386866398,53.04,80733.98,1.97,0.0,0.0,0.0]
[1778386876468,53.04,80732.97,1.97,0.0,0.0,0.0]
[1778386887545,53.04,80732.0,1.97,0.0,0.0,0.0]
[1778386897618,53.04,80731.46,1.97,0.0,0.0,0.0]
[1778386907685,53.04,80731.11,1.97,0.0,0.0,0.0]
[1778386917755,53.04,80730.77,1.97,0.0,0.0,0.0]
[1778386927825,53.04,80730.58,1.97,0.0,0.0,0.0]
[1778386937895,53.04,80730.43,1.97,0.0,0.0,0.0]
[1778386944950,53.04,80730.36,1.97,0.0,0.0,0.0]
[1778386956024,53.04,80730.04,1.97,0.0,0.0,0.0]
[1778386962066,53.04,80730.21,1.97,0.0,0.0,0.0]
[1778386967101,53.04,80734.13,1.97,0.0,0.0,0.0]
[1778386973145,53.04,80733.54,1.97,0.0,0.0,0.0]
[1778386980154,53.04,80729.41,1.97,0.0,0.0,0.0]
[1778386985227,53.04,80729.18,1.97,0.0,0.0,0.0]
[1778386991269,53.04,80725.24,1.97,0.0,0.0,0.0]
[1778386998323,53.04,80724.85,1.97,0.0,0.0,0.0]
[1778387003362,53.04,80725.39,1.97,0.0,0.0,0.0]
[1778387008397,53.04,80725.39,1.97,0.0,0.0,0.0]
[1778387012426,53.04,80725.48,1.97,0.0,0.0,0.0]
[1778387017463,53.04,80725.6,1.97,0.0,0.0,0.0]
[1778387024512,53.04,80724.95,1.97,0.0,0.0,0.0]
[1778387030546,53.04,80725.85,1.97,0.0,0.0,0.0]
[1778387040616,53.04,80725.9,1.97,0.0,0.0,0.0]
[1778387047675,53.04,80725.72,1.97,0.0,0.0,0.0]
[1778387053715,53.04,80725.42,1.97,0.0,0.0,0.0]
[1778387060756,53.04,80725.45,1.97,0.0,0.0,0.0]
[1778387066803,53.04,80725.53,1.97,0.0,0.0,0.0]
[1778387080897,53.04,80725.7,1.97,0.0,0.0,0.0]
[1778387085941,53.04,80726.32,1.97,0.0,0.0,0.0]
[1778387090976,53.04,80725.47,1.97,0.0,0.0,0.0]
[1778387096012,53.04,80724.22,1.97,0.0,0.0,0.0]
[1778387101037,53.04,80723.92,1.97,0.0,0.0,0.0]
[1778387106081,53.04,80726.09,1.97,0.0,0.0,0.0]
[1778387111117,53.04,80725.7,1.97,0.0,0.0,0.0]
[1778387116151,53.04,80725.7,1.97,0.0,0.0,0.0]
[1778387118165,53.04,80731.42,1.97,0.0,0.0,0.0]
[1778387123201,53.04,80729.85,1.97,0.0,0.0,0.0]
[1778387128236,53.04,80734.92,1.97,0.0,0.0,0.0]
[1778387131246,53.04,80736.4,1.97,0.0,0.0,0.0]
[1778387136292,53.04,80736.06,1.97,0.0,0.0,0.0]
[1778387141327,53.04,80735.29,1.97,0.0,0.0,0.0]
[1778387146361,53.04,80734.04,1.97,0.0,0.0,0.0]
[1778387151386,53.04,80733.67,1.97,0.0,0.0,0.0]
[1778387157439,53.04,80732.3,1.97,0.0,0.0,0.0]
[1778387162472,53.04,80731.27,1.97,0.0,0.0,0.0]
[1778387168516,53.04,80733.66,1.97,0.0,0.0,0.0]
[1778387173549,53.04,80736.71,1.97,0.0,0.0,0.0]
[1778387180599,53.04,80738.9,1.97,0.0,0.0,0.0]
[1778387191667,53.04,80743.51,1.97,0.0,0.0,0.0]
[1778387198725,53.04,80745.56,1.97,0.0,0.0,0.0]
[1778387203760,53.04,80746.84,1.97,0.0,0.0,0.0]
[1778387206782,53.04,80751.99,1.97,0.0,0.0,0.0]
[1778387210811,53.04,80759.43,1.97,0.0,0.0,0.0]
[1778387216852,53.04,80761.47,1.97,0.0,0.0,0.0]
[1778387221883,53.04,80764.79,1.97,0.0,0.0,0.0]
[1778387226922,53.04,80764.92,1.97,0.0,0.0,0.0]
[1778387231958,53.04,80766.85,1.97,0.0,0.0,0.0]
[1778387236993,53.04,80767.37,1.97,0.0,0.0,0.0]
[1778387242032,53.04,80768.7,1.97,0.0,0.0,0.0]
[1778387247070,53.04,80769.23,1.97,0.0,0.0,0.0]
[1778387251094,53.04,80769.23,1.97,0.0,0.0,0.0]
[1778387256129,53.04,80768.22,1.97,0.0,0.0,0.0]
[1778387261164,53.04,80767.43,1.97,0.0,0.0,0.0]
[1778387266199,53.04,80765.8,1.97,0.0,0.0,0.0]
[1778387271234,53.04,80764.38,1.97,0.0,0.0,0.0]
[1778387277277,53.04,80763.05,1.97,0.0,0.0,0.0]
[1778387282314,53.04,80761.25,1.97,0.0,0.0,0.0]
[1778387287346,53.04,80758.74,1.97,0.0,0.0,0.0]
[1778387292381,53.04,80758.16,1.97,0.0,0.0,0.0]
[1778387302452,53.04,80761.8,1.97,0.0,0.0,0.0]
[1778387312513,53.04,80760.39,1.97,0.0,0.0,0.0]
[1778387317559,53.04,80751.03,1.97,0.0,0.0,0.0]
[1778387322584,53.04,80750.33,1.97,0.0,0.0,0.0]
[1778387327632,53.04,80750.52,1.97,0.0,0.0,0.0]
[1778387332668,53.04,80750.68,1.97,0.0,0.0,0.0]
[1778387338712,53.04,80750.36,1.97,0.0,0.0,0.0]
[1778387344752,53.04,80751.26,1.97,0.0,0.0,0.0]
[1778387349787,53.04,80752.22,1.97,0.0,0.0,0.0]
[1778387351803,53.04,80757.25,1.97,0.0,0.0,0.0]
[1778387356836,53.04,80758.04,1.97,0.0,0.0,0.0]
[1778387361871,53.04,80762.1,1.97,0.0,0.0,0.0]
[1778387364893,53.04,80767.48,1.97,0.0,0.0,0.0]
[1778387369928,53.04,80764.42,1.97,0.0,0.0,0.0]
[1778387372948,53.04,80762.56,1.97,0.0,0.0,0.0]
[1778387377984,53.04,80762.68,1.97,0.0,0.0,0.0]
[1778387383007,53.04,80764.98,1.97,0.0,0.0,0.0]
[1778387389070,53.04,80766.67,1.97,0.0,0.0,0.0]
[1778387394105,53.04,80768.8,1.97,0.0,0.0,0.0]
[1778387403158,53.04,80773.4,1.97,0.0,0.0,0.0]
[1778387408203,53.04,80773.05,1.97,0.0,0.0,0.0]
[1778387413238,53.04,80776.93,1.97,0.0,0.0,0.0]
[1778387418273,53.04,80778.95,1.97,0.0,0.0,0.0]
[1778387423299,53.04,80779.31,1.97,0.0,0.0,0.0]
[1778387428342,53.04,80778.76,1.97,0.0,0.0,0.0]
[1778387432371,53.04,80779.48,1.97,0.0,0.0,0.0]
[1778387437406,53.04,80780.82,1.97,0.0,0.0,0.0]
[1778387442441,53.04,80784.62,1.97,0.0,0.0,0.0]
[1778387447476,53.04,80783.04,1.97,0.0,0.0,0.0]
[1778387452511,53.04,80782.43,1.97,0.0,0.0,0.0]
[1778387457549,53.04,80783.7,1.97,0.0,0.0,0.0]
[1778387463600,53.04,80783.2,1.97,0.0,0.0,0.0]
[1778387468627,53.04,80790.56,1.97,0.0,0.0,0.0]
[1778387473670,53.04,80790.97,1.97,0.0,0.0,0.0]
[1778387478697,53.04,80800.59,1.97,0.0,0.0,0.0]
[1778387483740,53.04,80802.47,1.97,0.0,0.0,0.0]
[1778387489774,53.04,80803.84,1.97,0.0,0.0,0.0]
[1778387491788,53.04,80804.11,1.97,0.0,0.0,0.0]
[1778387496823,53.04,80807.02,1.97,0.0,0.0,0.0]
[1778387501858,53.04,80808.45,1.97,0.0,0.0,0.0]
[1778387506893,53.04,80810.18,1.97,0.0,0.0,0.0]
[1778387511929,53.04,80810.97,1.97,0.0,0.0,0.0]
[1778387516963,53.04,80811.32,1.97,0.0,0.0,0.0]
[1778387523005,53.04,80807.53,1.97,0.0,0.0,0.0]
[1778387528039,53.04,80805.04,1.97,0.0,0.0,0.0]
[1778387533075,53.04,80806.4,1.97,0.0,0.0,0.0]
[1778387539117,53.04,80809.28,1.97,0.0,0.0,0.0]
[1778387544164,53.04,80808.21,1.97,0.0,0.0,0.0]
[1778387553218,53.04,80806.27,1.97,0.0,0.0,0.0]
[1778387554239,53.04,80815.61,1.97,0.0,0.0,0.0]
[1778387559258,53.04,80810.37,1.97,0.0,0.0,0.0]
[1778387564310,53.04,80807.83,1.97,0.0,0.0,0.0]
[1778387569328,53.04,80804.19,1.97,0.0,0.0,0.0]
[1778387574381,53.04,80803.67,1.97,0.0,0.0,0.0]
[1778387579399,53.04,80804.8,1.97,0.0,0.0,0.0]
[1778387583428,53.04,80798.03,1.97,0.0,0.0,0.0]
[1778387591485,53.04,80794.96,1.97,0.0,0.0,0.0]
[1778387593498,53.04,80786.85,1.97,0.0,0.0,0.0]
[1778387598533,53.04,80789.56,1.97,0.0,0.0,0.0]
[1778387603568,53.04,80791.4,1.97,0.0,0.0,0.0]
[1778387609610,53.04,80793.06,1.97,0.0,0.0,0.0]
[1778387611624,53.04,80793.83,1.97,0.0,0.0,0.0]
[1778387616666,53.04,80795.32,1.97,0.0,0.0,0.0]
[1778387618674,53.04,80802.75,1.97,0.0,0.0,0.0]
[1778387623708,53.04,80805.11,1.97,0.0,0.0,0.0]
[1778387628743,53.04,80810.29,1.97,0.0,0.0,0.0]
[1778387633779,53.04,80810.58,1.97,0.0,0.0,0.0]
[1778387638813,53.04,80814.61,1.97,0.0,0.0,0.0]
[1778387642843,53.04,80809.25,1.97,0.0,0.0,0.0]
[1778387648883,53.04,80806.04,1.97,0.0,0.0,0.0]
[1778387653918,53.04,80806.3,1.97,0.0,0.0,0.0]
[1778387658954,53.04,80807.75,1.97,0.0,0.0,0.0]
[1778387665020,53.04,80808.51,1.97,0.0,0.0,0.0]
[1778387673053,53.04,80810.68,1.97,0.0,0.0,0.0]
[1778387677086,53.04,80804.28,1.97,0.0,0.0,0.0]
[1778387682120,53.04,80801.4,1.97,0.0,0.0,0.0]
[1778387687157,53.04,80796.47,1.97,0.0,0.0,0.0]
[1778387692190,53.04,80796.67,1.97,0.0,0.0,0.0]
[1778387697225,53.04,80798.1,1.97,0.0,0.0,0.0]
[1778387703268,53.04,80799.04,1.97,0.0,0.0,0.0]
[1778387708303,53.04,80801.75,1.97,0.0,0.0,0.0]
[1778387713342,53.04,80802.76,1.97,0.0,0.0,0.0]
[1778387718372,53.04,80803.05,1.97,0.0,0.0,0.0]
[1778387725440,53.04,80800.32,1.97,0.0,0.0,0.0]
[1778387731463,53.04,80801.57,1.97,0.0,0.0,0.0]
[1778387736499,53.04,80802.3,1.97,0.0,0.0,0.0]
[1778387741533,53.04,80801.74,1.97,0.0,0.0,0.0]
[1778387746568,53.04,80802.03,1.97,0.0,0.0,0.0]
[1778387755651,53.04,80803.06,1.97,0.0,0.0,0.0]
[1778387760666,53.04,80802.3,1.97,0.0,0.0,0.0]
[1778387765722,53.04,80802.75,1.97,0.0,0.0,0.0]
[1778387770737,53.04,80802.48,1.97,0.0,0.0,0.0]
[1778387775793,53.04,80799.91,1.97,0.0,0.0,0.0]
[1778387785862,53.04,80802.51,1.97,0.0,0.0,0.0]
[1778387791884,53.04,80804.75,1.97,0.0,0.0,0.0]
[1778387796920,53.04,80804.19,1.97,0.0,0.0,0.0]
[1778387802962,53.04,80804.64,1.97,0.0,0.0,0.0]
[1778387811018,53.04,80805.31,1.97,0.0,0.0,0.0]
[1778387816073,53.04,80804.59,1.97,0.0,0.0,0.0]
[1778387825116,53.04,80804.7,1.97,0.0,0.0,0.0]
[1778387833172,53.04,80804.76,1.97,0.0,0.0,0.0]
[1778387839214,53.04,80804.68,1.97,0.0,0.0,0.0]
[1778387844252,53.04,80803.3,1.97,0.0,0.0,0.0]
[1778387854321,53.04,80802.64,1.97,0.0,0.0,0.0]
[1778387859357,53.04,80802.47,1.97,0.0,0.0,0.0]
[1778387864391,53.04,80802.28,1.97,0.0,0.0,0.0]
[1778387869426,53.04,80802.58,1.97,0.0,0.0,0.0]
[1778387874461,53.04,80802.02,1.97,0.0,0.0,0.0]
[1778387879496,53.04,80801.84,1.97,0.0,0.0,0.0]
[1778387884532,53.04,80801.72,1.97,0.0,0.0,0.0]
[1778387894598,53.04,80801.48,1.97,0.0,0.0,0.0]
[1778387896634,53.04,80806.12,1.97,0.0,0.0,0.0]
[1778387901650,53.04,80804.67,1.97,0.0,0.0,0.0]
[1778387906704,53.04,80804.08,1.97,0.0,0.0,0.0]
[1778387911723,53.04,80803.79,1.97,0.0,0.0,0.0]
[1778387916774,53.04,80804.24,1.97,0.0,0.0,0.0]
[1778387921791,53.04,80804.56,1.97,0.0,0.0,0.0]
[1778387926843,53.04,80804.01,1.97,0.0,0.0,0.0]
[1778387932868,53.04,80803.35,1.97,0.0,0.0,0.0]
[1778387937903,53.04,80803.03,1.97,0.0,0.0,0.0]
[1778387941932,53.04,80816.32,1.97,0.0,0.0,0.0]
[1778387946983,53.04,80810.74,1.97,0.0,0.0,0.0]
[1778387955023,53.04,80809.01,1.97,0.0,0.0,0.0]
[1778387960058,53.04,80803.24,1.97,0.0,0.0,0.0]
[1778387965092,53.04,80803.4,1.97,0.0,0.0,0.0]
[1778387970129,53.04,80803.36,1.97,0.0,0.0,0.0]
[1778387971136,53.04,80803.3,1.97,0.0,0.0,0.0]
[1778387977195,53.04,80803.59,1.97,0.0,0.0,0.0]
[1778387982212,53.04,80803.76,1.97,0.0,0.0,0.0]
[1778387987265,53.04,80803.59,1.97,0.0,0.0,0.0]
[1778387995303,53.04,80801.63,1.97,0.0,0.0,0.0]
[1778388000339,53.04,80802.39,1.97,0.0,0.0,0.0]
[1778388007407,53.04,80803.53,1.97,0.0,0.0,0.0]
[1778388012424,53.04,80803.77,1.97,0.0,0.0,0.0]
[1778388017477,53.04,80804.01,1.97,0.0,0.0,0.0]
[1778388022498,53.04,80804.15,1.97,0.0,0.0,0.0]
[1778388027548,53.04,80804.38,1.97,0.0,0.0,0.0]
[1778388034581,53.04,80803.74,1.97,0.0,0.0,0.0]
[1778388043645,53.04,80804.14,1.97,0.0,0.0,0.0]
[1778388049687,53.04,80804.38,1.97,0.0,0.0,0.0]
[1778388057758,53.04,80804.38,1.97,0.0,0.0,0.0]
[1778388063786,53.04,80804.84,1.97,0.0,0.0,0.0]
[1778388068820,53.04,80804.57,1.97,0.0,0.0,0.0]
[1778388073855,53.04,80804.55,1.97,0.0,0.0,0.0]
[1778388079897,53.04,80804.53,1.97,0.0,0.0,0.0]
[1778388085939,53.04,80805.06,1.97,0.0,0.0,0.0]
[1778388092988,53.04,80804.83,1.97,0.0,0.0,0.0]
[1778388098038,53.04,80805.18,1.97,0.0,0.0,0.0]
[1778388103058,53.04,80804.58,1.97,0.0,0.0,0.0]
[1778388108108,53.04,80805.28,1.97,0.0,0.0,0.0]
[1778388114135,53.04,80805.26,1.97,0.0,0.0,0.0]
[1778388119171,53.04,80805.18,1.97,0.0,0.0,0.0]
[1778388124206,53.04,80802.5,1.97,0.0,0.0,0.0]
[1778388134277,53.04,80802.27,1.97,0.0,0.0,0.0]
[1778388146361,53.04,80802.69,1.97,0.0,0.0,0.0]
[1778388152403,53.04,80801.04,1.97,0.0,0.0,0.0]
[1778388158461,53.04,80800.86,1.97,0.0,0.0,0.0]
[1778388166509,53.04,80801.01,1.97,0.0,0.0,0.0]
[1778388172550,53.04,80800.87,1.97,0.0,0.0,0.0]
[1778388177586,53.04,80801.16,1.97,0.0,0.0,0.0]
[1778388181614,53.04,80796.53,1.97,0.0,0.0,0.0]
[1778388183627,53.04,80791.66,1.97,0.0,0.0,0.0]
[1778388184635,53.04,80785.08,1.97,0.0,0.0,0.0]
[1778388188666,53.04,80778.73,1.97,0.0,0.0,0.0]
[1778388193698,53.04,80774.17,1.97,0.0,0.0,0.0]
[1778388195711,53.04,80766.07,1.97,0.0,0.0,0.0]
[1778388200747,53.04,80764.3,1.97,0.0,0.0,0.0]
[1778388205783,53.04,80764.03,1.97,0.0,0.0,0.0]
[1778388210818,53.04,80763.86,1.97,0.0,0.0,0.0]
[1778388211824,53.04,80763.83,1.97,0.0,0.0,0.0]
[1778388217867,53.04,80763.47,1.97,0.0,0.0,0.0]
[1778388222903,53.04,80760.97,1.97,0.0,0.0,0.0]
[1778388227937,53.04,80759.81,1.97,0.0,0.0,0.0]
[1778388235994,53.04,80759.66,1.97,0.0,0.0,0.0]
[1778388241031,53.04,80759.8,1.97,0.0,0.0,0.0]
[1778388249102,53.04,80760.36,1.97,0.0,0.0,0.0]
[1778388254122,53.04,80760.37,1.97,0.0,0.0,0.0]
[1778388259171,53.04,80760.52,1.97,0.0,0.0,0.0]
[1778388264192,53.04,80760.62,1.97,0.0,0.0,0.0]
[1778388265199,53.04,80752.23,1.97,0.0,0.0,0.0]
[1778388270234,53.04,80747.93,1.97,0.0,0.0,0.0]
[1778388271240,53.04,80746.88,1.97,0.0,0.0,0.0]
[1778388277282,53.04,80744.51,1.97,0.0,0.0,0.0]
[1778388283326,53.04,80742.04,1.97,0.0,0.0,0.0]
[1778388289381,53.04,80740.8,1.97,0.0,0.0,0.0]
[1778388294404,53.04,80739.24,1.97,0.0,0.0,0.0]
[1778388299453,53.04,80738.58,1.97,0.0,0.0,0.0]
[1778388304472,53.04,80737.62,1.97,0.0,0.0,0.0]
[1778388309522,53.04,80735.14,1.97,0.0,0.0,0.0]
[1778388312528,53.04,80728.86,1.97,0.0,0.0,0.0]
[1778388317571,53.04,80724.34,1.97,0.0,0.0,0.0]
[1778388325627,53.04,80725.71,1.97,0.0,0.0,0.0]
[1778388331669,53.04,80727.63,1.97,0.0,0.0,0.0]
[1778388336704,53.04,80728.66,1.97,0.0,0.0,0.0]
[1778388341739,53.04,80726.73,1.97,0.0,0.0,0.0]
[1778388343757,53.04,80716.91,1.97,0.0,0.0,0.0]
[1778388345767,53.04,80711.4,1.97,0.0,0.0,0.0]
[1778388350803,53.04,80712.43,1.97,0.0,0.0,0.0]
[1778388353823,53.04,80722.1,1.97,0.0,0.0,0.0]
[1778388358858,53.04,80726.66,1.97,0.0,0.0,0.0]
[1778388364899,53.04,80725.74,1.97,0.0,0.0,0.0]
[1778388366915,53.04,80720.26,1.97,0.0,0.0,0.0]
[1778388371951,53.04,80720.75,1.97,0.0,0.0,0.0]
[1778388374972,53.04,80715.32,1.97,0.0,0.0,0.0]
[1778388380019,53.04,80714.89,1.97,0.0,0.0,0.0]
[1778388386051,53.04,80714.5,1.97,0.0,0.0,0.0]
[1778388391084,53.04,80712.14,1.97,0.0,0.0,0.0]
[1778388396122,53.04,80708.98,1.97,0.0,0.0,0.0]
[1778388402163,53.04,80706.94,1.97,0.0,0.0,0.0]
[1778388407198,53.04,80705.64,1.97,0.0,0.0,0.0]
[1778388413239,53.04,80704.41,1.97,0.0,0.0,0.0]
[1778388420299,53.04,80703.83,1.97,0.0,0.0,0.0]
[1778388426331,53.04,80703.73,1.97,0.0,0.0,0.0]
[1778388432373,53.04,80703.56,1.97,0.0,0.0,0.0]
[1778388437408,53.04,80702.86,1.97,0.0,0.0,0.0]
[1778388442443,53.04,80702.85,1.97,0.0,0.0,0.0]
[1778388447478,53.04,80702.53,1.97,0.0,0.0,0.0]
[1778388451506,53.04,80702.39,1.97,0.0,0.0,0.0]
[1778388459567,53.04,80702.07,1.97,0.0,0.0,0.0]
[1778388465609,53.04,80701.9,1.97,0.0,0.0,0.0]
[1778388470651,53.04,80701.09,1.97,0.0,0.0,0.0]
[1778388476686,53.04,80701.16,1.97,0.0,0.0,0.0]
[1778388481722,53.04,80701.25,1.97,0.0,0.0,0.0]
[1778388486757,53.04,80700.34,1.97,0.0,0.0,0.0]
[1778388489777,53.04,80708.09,1.97,0.0,0.0,0.0]
[1778388500866,53.04,80709.02,1.97,0.0,0.0,0.0]
[1778388506901,53.04,80707.69,1.97,0.0,0.0,0.0]
[1778388511931,53.04,80707.36,1.97,0.0,0.0,0.0]
[1778388519988,53.04,80705.9,1.97,0.0,0.0,0.0]
[1778388524016,53.04,80700.67,1.97,0.0,0.0,0.0]
[1778388529052,53.04,80700.73,1.97,0.0,0.0,0.0]
[1778388534086,53.04,80698.7,1.97,0.0,0.0,0.0]
[1778388539122,53.04,80699.38,1.97,0.0,0.0,0.0]
[1778388544162,53.04,80699.68,1.97,0.0,0.0,0.0]
[1778388549194,53.04,80699.75,1.97,0.0,0.0,0.0]
[1778388554229,53.04,80700.21,1.97,0.0,0.0,0.0]
[1778388559264,53.04,80700.69,1.97,0.0,0.0,0.0]
[1778388561294,53.04,80695.65,1.97,0.0,0.0,0.0]
[1778388567321,53.04,80696.39,1.97,0.0,0.0,0.0]
[1778388569334,53.04,80702.15,1.97,0.0,0.0,0.0]
[1778388571364,53.04,80702.09,1.97,0.0,0.0,0.0]
[1778388576384,53.04,80702.43,1.97,0.0,0.0,0.0]
[1778388581435,53.04,80702.45,1.97,0.0,0.0,0.0]
[1778388586454,53.04,80702.33,1.97,0.0,0.0,0.0]
[1778388591504,53.04,80710.38,1.97,0.0,0.0,0.0]
[1778388593503,53.04,80705.06,1.97,0.0,0.0,0.0]
[1778388598538,53.04,80704.39,1.97,0.0,0.0,0.0]
[1778388604582,53.04,80707.52,1.97,0.0,0.0,0.0]
[1778388609615,53.04,80710.64,1.97,0.0,0.0,0.0]
[1778388611644,53.04,80721.21,1.97,0.0,0.0,0.0]
[1778388616664,53.04,80721.39,1.97,0.0,0.0,0.0]
[1778388621715,53.04,80721.62,1.97,0.0,0.0,0.0]
[1778388631785,53.04,80720.84,1.97,0.0,0.0,0.0]
[1778388637813,53.04,80720.68,1.97,0.0,0.0,0.0]
[1778388642847,53.04,80722.58,1.97,0.0,0.0,0.0]
[1778388647881,53.04,80721.78,1.97,0.0,0.0,0.0]
[1778388653923,53.04,80725.01,1.97,0.0,0.0,0.0]
[1778388658959,53.04,80725.04,1.97,0.0,0.0,0.0]
[1778388663992,53.04,80726.31,1.97,0.0,0.0,0.0]
[1778388672069,53.04,80721.88,1.97,0.0,0.0,0.0]
[1778388677084,53.04,80719.42,1.97,0.0,0.0,0.0]
[1778388682139,53.04,80717.85,1.97,0.0,0.0,0.0]
[1778388692209,53.04,80715.15,1.97,0.0,0.0,0.0]
[1778388697252,53.04,80714.67,1.97,0.0,0.0,0.0]
[1778388702287,53.04,80715.8,1.97,0.0,0.0,0.0]
[1778388706315,53.04,80726.02,1.97,0.0,0.0,0.0]
[1778388711350,53.04,80731.27,1.97,0.0,0.0,0.0]
[1778388716385,53.04,80732.97,1.97,0.0,0.0,0.0]
[1778388721421,53.04,80735.25,1.97,0.0,0.0,0.0]
[1778388727463,53.04,80733.03,1.97,0.0,0.0,0.0]
[1778388732490,53.04,80733.18,1.97,0.0,0.0,0.0]
[1778388737533,53.04,80732.1,1.97,0.0,0.0,0.0]
[1778388742568,53.04,80732.65,1.97,0.0,0.0,0.0]
[1778388747603,53.04,80732.88,1.97,0.0,0.0,0.0]
[1778388752637,53.04,80733.12,1.97,0.0,0.0,0.0]
[1778388757673,53.04,80733.18,1.97,0.0,0.0,0.0]
[1778388762708,53.04,80736.26,1.97,0.0,0.0,0.0]
[1778388772771,53.04,80738.01,1.97,0.0,0.0,0.0]
[1778388778820,53.04,80738.5,1.97,0.0,0.0,0.0]
[1778388783855,53.04,80739.25,1.97,0.0,0.0,0.0]
[1778388792912,53.04,80739.69,1.97,0.0,0.0,0.0]
[1778388796947,53.04,80746.52,1.97,0.0,0.0,0.0]
[1778388802982,53.04,80747.38,1.97,0.0,0.0,0.0]
[1778388808028,53.04,80749.09,1.97,0.0,0.0,0.0]
[1778388811048,53.04,80748.56,1.97,0.0,0.0,0.0]
[1778388816083,53.04,80748.18,1.97,0.0,0.0,0.0]
[1778388821118,53.04,80744.92,1.97,0.0,0.0,0.0]
[1778388826154,53.04,80742.91,1.97,0.0,0.0,0.0]
[1778388831188,53.04,80741.25,1.97,0.0,0.0,0.0]
[1778388836223,53.04,80742.31,1.97,0.0,0.0,0.0]
[1778388843274,53.04,80744.5,1.97,0.0,0.0,0.0]
[1778388853342,53.04,80747.48,1.97,0.0,0.0,0.0]
[1778388861398,53.04,80748.78,1.97,0.0,0.0,0.0]
[1778388866435,53.04,80749.33,1.97,0.0,0.0,0.0]
[1778388871471,53.04,80749.81,1.97,0.0,0.0,0.0]
[1778388883546,53.04,80750.8,1.97,0.0,0.0,0.0]
[1778388889596,53.04,80751.01,1.97,0.0,0.0,0.0]
[1778388895638,53.04,80751.21,1.97,0.0,0.0,0.0]
[1778388901682,53.04,80751.38,1.97,0.0,0.0,0.0]
[1778388906716,53.04,80751.64,1.97,0.0,0.0,0.0]
[1778388911752,53.04,80754.04,1.97,0.0,0.0,0.0]
[1778388916787,53.04,80755.41,1.97,0.0,0.0,0.0]
[1778388922828,53.04,80757.06,1.97,0.0,0.0,0.0]
[1778388930885,53.04,80755.98,1.97,0.0,0.0,0.0]
[1778388933901,53.04,80753.5,1.97,0.0,0.0,0.0]
[1778388939948,53.04,80756.09,1.97,0.0,0.0,0.0]
[1778388945989,53.04,80754.79,1.97,0.0,0.0,0.0]
[1778388950018,53.04,80748.94,1.97,0.0,0.0,0.0]
[1778388956060,53.04,80749.08,1.97,0.0,0.0,0.0]
[1778388964117,53.04,80751.82,1.97,0.0,0.0,0.0]
[1778388969148,53.04,80751.94,1.97,0.0,0.0,0.0]
[1778388974190,53.04,80757.44,1.97,0.0,0.0,0.0]
[1778388980228,53.04,80757.33,1.97,0.0,0.0,0.0]
[1778388985263,53.04,80754.83,1.97,0.0,0.0,0.0]
[1778388990299,53.04,80753.48,1.97,0.0,0.0,0.0]
[1778388991305,53.04,80753.41,1.97,0.0,0.0,0.0]
[1778388997347,53.04,80751.29,1.97,0.0,0.0,0.0]
[1778389002384,53.04,80750.49,1.97,0.0,0.0,0.0]
[1778389007417,53.04,80748.59,1.97,0.0,0.0,0.0]
[1778389012452,53.04,80748.66,1.97,0.0,0.0,0.0]
[1778389017490,53.04,80748.86,1.97,0.0,0.0,0.0]
[1778389022524,53.04,80749.73,1.97,0.0,0.0,0.0]
[1778389027559,53.04,80750.23,1.97,0.0,0.0,0.0]
[1778389034613,53.04,80751.73,1.97,0.0,0.0,0.0]
[1778389040652,53.04,80752.17,1.97,0.0,0.0,0.0]
[1778389044685,53.04,80745.14,1.97,0.0,0.0,0.0]
[1778389050725,53.04,80745.76,1.97,0.0,0.0,0.0]
[1778389051731,53.04,80746.12,1.97,0.0,0.0,0.0]
[1778389058780,53.04,80747.63,1.97,0.0,0.0,0.0]
[1778389063815,53.04,80746.97,1.97,0.0,0.0,0.0]
[1778389069857,53.04,80748.28,1.97,0.0,0.0,0.0]
[1778389074897,53.04,80748.57,1.97,0.0,0.0,0.0]
[1778389079927,53.04,80749.39,1.97,0.0,0.0,0.0]
[1778389084967,53.04,80750.26,1.97,0.0,0.0,0.0]
[1778389089998,53.04,80750.24,1.97,0.0,0.0,0.0]
[1778389095037,53.04,80751.14,1.97,0.0,0.0,0.0]
[1778389100070,53.04,80750.93,1.97,0.0,0.0,0.0]
[1778389105113,53.04,80750.79,1.97,0.0,0.0,0.0]
[1778389113155,53.04,80750.98,1.97,0.0,0.0,0.0]
[1778389122221,53.04,80749.23,1.97,0.0,0.0,0.0]
[1778389131289,53.04,80748.39,1.97,0.0,0.0,0.0]
[1778389141356,53.04,80747.59,1.97,0.0,0.0,0.0]
[1778389151426,53.04,80748.88,1.97,0.0,0.0,0.0]
[1778389162503,53.04,80748.54,1.97,0.0,0.0,0.0]
[1778389167542,53.04,80748.09,1.97,0.0,0.0,0.0]
[1778389175609,53.04,80748.72,1.97,0.0,0.0,0.0]
[1778389181651,53.04,80749.03,1.97,0.0,0.0,0.0]
[1778389191718,53.04,80749.78,1.97,0.0,0.0,0.0]
[1778389195753,53.04,80744.16,1.97,0.0,0.0,0.0]
[1778389197763,53.04,80736.1,1.97,0.0,0.0,0.0]
[1778389202799,53.04,80733.84,1.97,0.0,0.0,0.0]
[1778389208847,53.04,80735.39,1.97,0.0,0.0,0.0]
[1778389215895,53.04,80737.04,1.97,0.0,0.0,0.0]
[1778389221928,53.04,80738.92,1.97,0.0,0.0,0.0]
[1778389227981,53.04,80739.44,1.97,0.0,0.0,0.0]
[1778389231002,53.04,80733.27,1.97,0.0,0.0,0.0]
[1778389236035,53.04,80730.11,1.97,0.0,0.0,0.0]
[1778389241076,53.04,80728.17,1.97,0.0,0.0,0.0]
[1778389246113,53.04,80727.02,1.97,0.0,0.0,0.0]
[1778389256177,53.04,80727.29,1.97,0.0,0.0,0.0]
[1778389263230,53.04,80727.74,1.97,0.0,0.0,0.0]
[1778389270279,53.04,80727.89,1.97,0.0,0.0,0.0]
[1778389272293,53.04,80722.32,1.97,0.0,0.0,0.0]
[1778389278335,53.04,80718.73,1.97,0.0,0.0,0.0]
[1778389280348,53.04,80711.36,1.97,0.0,0.0,0.0]
[1778389285384,53.04,80711.51,1.97,0.0,0.0,0.0]
[1778389290420,53.04,80712.73,1.97,0.0,0.0,0.0]
[1778389292432,53.04,80713.25,1.97,0.0,0.0,0.0]
[1778389298479,53.04,80714.98,1.97,0.0,0.0,0.0]
[1778389303514,53.04,80715.07,1.97,0.0,0.0,0.0]
[1778389308551,53.04,80714.71,1.97,0.0,0.0,0.0]
[1778389316600,53.04,80715.46,1.97,0.0,0.0,0.0]
[1778389321640,53.04,80716.42,1.97,0.0,0.0,0.0]
[1778389326676,53.04,80715.99,1.97,0.0,0.0,0.0]
[1778389333724,53.04,80715.09,1.97,0.0,0.0,0.0]
[1778389339766,53.04,80713.48,1.97,0.0,0.0,0.0]
[1778389344805,53.04,80712.89,1.97,0.0,0.0,0.0]
[1778389349836,53.04,80712.5,1.97,0.0,0.0,0.0]
[1778389351850,53.04,80712.39,1.97,0.0,0.0,0.0]
[1778389356886,53.04,80712.01,1.97,0.0,0.0,0.0]
[1778389363934,53.04,80711.28,1.97,0.0,0.0,0.0]
[1778389368970,53.04,80712.98,1.97,0.0,0.0,0.0]
[1778389375011,53.04,80712.39,1.97,0.0,0.0,0.0]
[1778389381053,53.04,80710.37,1.97,0.0,0.0,0.0]
[1778389386089,53.04,80710.27,1.97,0.0,0.0,0.0]
[1778389391124,53.04,80710.3,1.97,0.0,0.0,0.0]
[1778389397161,53.04,80710.06,1.97,0.0,0.0,0.0]
[1778389402200,53.04,80709.92,1.97,0.0,0.0,0.0]
[1778389405226,53.04,80717.7,1.97,0.0,0.0,0.0]
[1778389411269,53.04,80718.58,1.97,0.0,0.0,0.0]
[1778389416303,53.04,80716.74,1.97,0.0,0.0,0.0]
[1778389419324,53.04,80722.48,1.97,0.0,0.0,0.0]
[1778389424359,53.04,80720.38,1.97,0.0,0.0,0.0]
[1778389429394,53.04,80718.49,1.97,0.0,0.0,0.0]
[1778389434429,53.04,80704.72,1.97,0.0,0.0,0.0]
[1778389439464,53.04,80706.59,1.97,0.0,0.0,0.0]
[1778389440471,53.04,80712.38,1.97,0.0,0.0,0.0]
[1778389445506,53.04,80711.57,1.97,0.0,0.0,0.0]
[1778389450542,53.04,80713.24,1.97,0.0,0.0,0.0]
[1778389455575,53.04,80714.02,1.97,0.0,0.0,0.0]
[1778389462626,53.04,80713.81,1.97,0.0,0.0,0.0]
[1778389467666,53.04,80713.27,1.97,0.0,0.0,0.0]
[1778389473703,53.04,80712.41,1.97,0.0,0.0,0.0]
[1778389476724,53.04,80718.32,1.97,0.0,0.0,0.0]
[1778389481761,53.04,80718.23,1.97,0.0,0.0,0.0]
[1778389486794,53.04,80717.41,1.97,0.0,0.0,0.0]
[1778389491829,53.04,80713.05,1.97,0.0,0.0,0.0]
[1778389496865,53.04,80713.11,1.97,0.0,0.0,0.0]
[1778389501900,53.04,80714.21,1.97,0.0,0.0,0.0]
[1778389507950,53.04,80717.91,1.97,0.0,0.0,0.0]
[1778389511978,53.04,80722.66,1.97,0.0,0.0,0.0]
[1778389518021,53.04,80724.88,1.97,0.0,0.0,0.0]
[1778389523055,53.04,80725.9,1.97,0.0,0.0,0.0]
[1778389528096,53.04,80724.99,1.97,0.0,0.0,0.0]
[1778389531112,53.04,80722.32,1.97,0.0,0.0,0.0]
[1778389536147,53.04,80721.16,1.97,0.0,0.0,0.0]
[1778389543196,53.04,80722.7,1.97,0.0,0.0,0.0]
[1778389548228,53.04,80723.79,1.97,0.0,0.0,0.0]
[1778389554272,53.04,80724.54,1.97,0.0,0.0,0.0]
[1778389559308,53.04,80725.17,1.97,0.0,0.0,0.0]
[1778389564343,53.04,80725.74,1.97,0.0,0.0,0.0]
[1778389573406,53.04,80726.17,1.97,0.0,0.0,0.0]
[1778389578439,53.04,80726.56,1.97,0.0,0.0,0.0]
[1778389586497,53.04,80727.08,1.97,0.0,0.0,0.0]
[1778389596566,53.04,80727.44,1.97,0.0,0.0,0.0]
[1778389606636,53.04,80725.19,1.97,0.0,0.0,0.0]
[1778389611674,53.04,80725.04,1.97,0.0,0.0,0.0]
[1778389617716,53.04,80724.4,1.97,0.0,0.0,0.0]
[1778389628792,53.04,80721.15,1.97,0.0,0.0,0.0]
[1778389633827,53.04,80718.39,1.97,0.0,0.0,0.0]
[1778389638866,53.04,80718.63,1.97,0.0,0.0,0.0]
[1778389643898,53.04,80723.06,1.97,0.0,0.0,0.0]
[1778389648937,53.04,80724.9,1.97,0.0,0.0,0.0]
[1778389651954,53.04,80724.14,1.97,0.0,0.0,0.0]
[1778389659003,53.04,80722.09,1.97,0.0,0.0,0.0]
[1778389664043,53.04,80720.65,1.97,0.0,0.0,0.0]
[1778389669074,53.04,80719.51,1.97,0.0,0.0,0.0]
[1778389676126,53.04,80718.09,1.97,0.0,0.0,0.0]
[1778389678144,53.04,80712.74,1.97,0.0,0.0,0.0]
[1778389683178,53.04,80713.66,1.97,0.0,0.0,0.0]
[1778389688210,53.04,80716.02,1.97,0.0,0.0,0.0]
[1778389693245,53.04,80718.31,1.97,0.0,0.0,0.0]
[1778389698279,53.04,80717.65,1.97,0.0,0.0,0.0]
[1778389703315,53.04,80718.65,1.97,0.0,0.0,0.0]
[1778389709357,53.04,80719.04,1.97,0.0,0.0,0.0]
[1778389711371,53.04,80719.73,1.97,0.0,0.0,0.0]
[1778389715399,53.04,80724.15,1.97,0.0,0.0,0.0]
[1778389722448,53.04,80723.94,1.97,0.0,0.0,0.0]
[1778389727483,53.04,80725.46,1.97,0.0,0.0,0.0]
[1778389732519,53.04,80723.77,1.97,0.0,0.0,0.0]
[1778389737554,53.04,80722.07,1.97,0.0,0.0,0.0]
[1778389742590,53.04,80721.46,1.97,0.0,0.0,0.0]
[1778389747623,53.04,80720.36,1.97,0.0,0.0,0.0]
[1778389756686,53.04,80718.51,1.97,0.0,0.0,0.0]
[1778389766753,53.04,80717.16,1.97,0.0,0.0,0.0]
[1778389772798,53.04,80716.61,1.97,0.0,0.0,0.0]
[1778389779853,53.04,80715.79,1.97,0.0,0.0,0.0]
[1778389785889,53.04,80718.01,1.97,0.0,0.0,0.0]
[1778389790925,53.04,80718.61,1.97,0.0,0.0,0.0]
[1778389796967,53.04,80717.69,1.97,0.0,0.0,0.0]
[1778389802012,53.04,80717.28,1.97,0.0,0.0,0.0]
[1778389807044,53.04,80720.24,1.97,0.0,0.0,0.0]
[1778389813086,53.04,80722.8,1.97,0.0,0.0,0.0]
[1778389819128,53.04,80721.89,1.97,0.0,0.0,0.0]
[1778389822149,53.04,80726.81,1.97,0.0,0.0,0.0]
[1778389827184,53.04,80729.86,1.97,0.0,0.0,0.0]
[1778389831213,53.04,80732.91,1.97,0.0,0.0,0.0]
[1778389839269,53.04,80736.15,1.97,0.0,0.0,0.0]
[1778389845313,53.04,80738.6,1.97,0.0,0.0,0.0]
[1778389850351,53.04,80740.51,1.97,0.0,0.0,0.0]
[1778389859410,53.04,80741.25,1.97,0.0,0.0,0.0]
[1778389864445,53.04,80745.25,1.97,0.0,0.0,0.0]
[1778389870494,53.04,80745.95,1.97,0.0,0.0,0.0]
[1778389876533,53.04,80746.68,1.97,0.0,0.0,0.0]
[1778389889623,53.04,80747.42,1.97,0.0,0.0,0.0]
[1778389892644,53.04,80747.24,1.97,0.0,0.0,0.0]
[1778389898686,53.04,80747.62,1.97,0.0,0.0,0.0]
[1778389903722,53.04,80747.77,1.97,0.0,0.0,0.0]
[1778389910784,53.04,80743.34,1.97,0.0,0.0,0.0]
[1778389919835,53.04,80743.73,1.97,0.0,0.0,0.0]
[1778389924869,53.04,80744.59,1.97,0.0,0.0,0.0]
[1778389929906,53.04,80746.27,1.97,0.0,0.0,0.0]
[1778389934944,53.04,80746.68,1.97,0.0,0.0,0.0]
[1778389939977,53.04,80746.46,1.97,0.0,0.0,0.0]
[1778389947027,53.04,80746.71,1.97,0.0,0.0,0.0]
[1778389951069,53.04,80745.35,1.97,0.0,0.0,0.0]
[1778389957098,53.04,80745.24,1.97,0.0,0.0,0.0]
[1778389963140,53.04,80742.1,1.97,0.0,0.0,0.0]
[1778389968175,53.04,80741.68,1.97,0.0,0.0,0.0]
[1778389974217,53.04,80743.71,1.97,0.0,0.0,0.0]
[1778389980261,53.04,80743.72,1.97,0.0,0.0,0.0]
[1778389987308,53.04,80743.67,1.97,0.0,0.0,0.0]
[1778389996374,53.04,80744.06,1.97,0.0,0.0,0.0]
[1778390001419,53.04,80744.37,1.97,0.0,0.0,0.0]
[1778390004431,53.04,80737.92,1.97,0.0,0.0,0.0]
[1778390010478,53.04,80736.99,1.97,0.0,0.0,0.0]
[1778390011490,53.04,80735.75,1.97,0.0,0.0,0.0]
[1778390020540,53.04,80737.0,1.97,0.0,0.0,0.0]
[1778390028599,53.04,80737.08,1.97,0.0,0.0,0.0]
[1778390033634,53.04,80733.68,1.97,0.0,0.0,0.0]
[1778390041701,53.04,80736.13,1.97,0.0,0.0,0.0]
[1778390044712,53.04,80740.45,1.97,0.0,0.0,0.0]
[1778390049747,53.04,80741.28,1.97,0.0,0.0,0.0]
[1778390059821,53.04,80743.39,1.97,0.0,0.0,0.0]
[1778390064857,53.04,80744.1,1.97,0.0,0.0,0.0]
[1778390066871,53.04,80751.68,1.97,0.0,0.0,0.0]
[1778390071912,53.04,80748.79,1.97,0.0,0.0,0.0]
[1778390076941,53.04,80748.21,1.97,0.0,0.0,0.0]
[1778390081982,53.04,80746.45,1.97,0.0,0.0,0.0]
[1778390084997,53.04,80751.37,1.97,0.0,0.0,0.0]
[1778390090032,53.04,80751.63,1.97,0.0,0.0,0.0]
[1778390095067,53.04,80750.38,1.97,0.0,0.0,0.0]
[1778390100102,53.04,80748.91,1.97,0.0,0.0,0.0]
[1778390105138,53.04,80747.63,1.97,0.0,0.0,0.0]
[1778390112191,53.04,80746.27,1.97,0.0,0.0,0.0]
[1778390119235,53.04,80744.26,1.97,0.0,0.0,0.0]
[1778390124271,53.04,80743.04,1.97,0.0,0.0,0.0]
[1778390129305,53.04,80750.88,1.97,0.0,0.0,0.0]
[1778390132333,53.04,80752.47,1.97,0.0,0.0,0.0]
[1778390137361,53.04,80752.27,1.97,0.0,0.0,0.0]
[1778390140384,53.04,80757.25,1.97,0.0,0.0,0.0]
[1778390145417,53.04,80761.82,1.97,0.0,0.0,0.0]
[1778390150453,53.04,80761.24,1.97,0.0,0.0,0.0]
[1778390155492,53.04,80759.47,1.97,0.0,0.0,0.0]
[1778390161529,53.04,80758.24,1.97,0.0,0.0,0.0]
[1778390167571,53.04,80756.85,1.97,0.0,0.0,0.0]
[1778390172615,53.04,80754.57,1.97,0.0,0.0,0.0]
[1778390177641,53.04,80753.5,1.97,0.0,0.0,0.0]
[1778390182687,53.04,80753.15,1.97,0.0,0.0,0.0]
[1778390189730,53.04,80752.38,1.97,0.0,0.0,0.0]
[1778390191746,53.04,80752.32,1.97,0.0,0.0,0.0]
[1778390196778,53.04,80752.33,1.97,0.0,0.0,0.0]
[1778390201814,53.04,80752.08,1.97,0.0,0.0,0.0]
[1778390210877,53.04,80751.71,1.97,0.0,0.0,0.0]
[1778390212897,53.04,80747.36,1.97,0.0,0.0,0.0]
[1778390215911,53.04,80739.53,1.97,0.0,0.0,0.0]
[1778390222971,53.04,80740.36,1.97,0.0,0.0,0.0]
[1778390227996,53.04,80739.34,1.97,0.0,0.0,0.0]
[1778390233042,53.04,80741.52,1.97,0.0,0.0,0.0]
[1778390238066,53.04,80742.4,1.97,0.0,0.0,0.0]
[1778390243114,53.04,80744.32,1.97,0.0,0.0,0.0]
[1778390249146,53.04,80744.76,1.97,0.0,0.0,0.0]
[1778390253184,53.04,80746.31,1.97,0.0,0.0,0.0]
[1778390261230,53.04,80747.82,1.97,0.0,0.0,0.0]
[1778390266266,53.04,80748.74,1.97,0.0,0.0,0.0]
[1778390268281,53.04,80755.7,1.97,0.0,0.0,0.0]
[1778390273324,53.04,80755.16,1.97,0.0,0.0,0.0]
[1778390275328,53.04,80759.85,1.97,0.0,0.0,0.0]
[1778390281371,53.04,80760.46,1.97,0.0,0.0,0.0]
[1778390286407,53.04,80759.96,1.97,0.0,0.0,0.0]
[1778390291442,53.04,80760.13,1.97,0.0,0.0,0.0]
[1778390296476,53.04,80759.83,1.97,0.0,0.0,0.0]
[1778390303534,53.04,80759.5,1.97,0.0,0.0,0.0]
[1778390312588,53.04,80759.33,1.97,0.0,0.0,0.0]
[1778390322658,53.04,80758.9,1.97,0.0,0.0,0.0]
[1778390329709,53.04,80758.97,1.97,0.0,0.0,0.0]
[1778390337763,53.04,80758.85,1.97,0.0,0.0,0.0]
[1778390343813,53.04,80758.67,1.97,0.0,0.0,0.0]
[1778390353888,53.04,80757.97,1.97,0.0,0.0,0.0]
[1778390361950,53.04,80758.05,1.97,0.0,0.0,0.0]
[1778390362948,53.04,80751.1,1.97,0.0,0.0,0.0]
[1778390370996,53.04,80750.33,1.97,0.0,0.0,0.0]
[1778390374033,53.04,80750.38,1.97,0.0,0.0,0.0]
[1778390381068,53.04,80750.07,1.97,0.0,0.0,0.0]
[1778390389124,53.04,80750.96,1.97,0.0,0.0,0.0]
[1778390394174,53.04,80750.95,1.97,0.0,0.0,0.0]
[1778390399193,53.04,80751.44,1.97,0.0,0.0,0.0]
[1778390404244,53.04,80751.73,1.97,0.0,0.0,0.0]
[1778390413295,53.04,80752.13,1.97,0.0,0.0,0.0]
[1778390418328,53.04,80752.03,1.97,0.0,0.0,0.0]
[1778390423363,53.04,80752.06,1.97,0.0,0.0,0.0]
[1778390428398,53.04,80752.1,1.97,0.0,0.0,0.0]
[1778390432426,53.04,80752.24,1.97,0.0,0.0,0.0]
[1778390436454,53.04,80758.26,1.97,0.0,0.0,0.0]
[1778390441489,53.04,80757.17,1.97,0.0,0.0,0.0]
[1778390446524,53.04,80755.33,1.97,0.0,0.0,0.0]
[1778390451561,53.04,80754.91,1.97,0.0,0.0,0.0]
[1778390457603,53.04,80752.02,1.97,0.0,0.0,0.0]
[1778390462639,53.04,80752.6,1.97,0.0,0.0,0.0]
[1778390473717,53.04,80752.42,1.97,0.0,0.0,0.0]
[1778390474735,53.04,80744.27,1.97,0.0,0.0,0.0]
[1778390479766,53.04,80742.7,1.97,0.0,0.0,0.0]
[1778390481773,53.04,80737.49,1.97,0.0,0.0,0.0]
[1778390484806,53.04,80742.32,1.97,0.0,0.0,0.0]
[1778390489829,53.04,80745.18,1.97,0.0,0.0,0.0]
[1778390491845,53.04,80746.51,1.97,0.0,0.0,0.0]
[1778390496878,53.04,80748.05,1.97,0.0,0.0,0.0]
[1778390504945,53.04,80749.4,1.97,0.0,0.0,0.0]
[1778390509969,53.04,80750.29,1.97,0.0,0.0,0.0]
[1778390515016,53.04,80751.23,1.97,0.0,0.0,0.0]
[1778390525086,53.04,80750.54,1.97,0.0,0.0,0.0]
[1778390531123,53.04,80750.33,1.97,0.0,0.0,0.0]
[1778390536158,53.04,80753.89,1.97,0.0,0.0,0.0]
[1778390545226,53.04,80753.21,1.97,0.0,0.0,0.0]
[1778390551269,53.04,80757.85,1.97,0.0,0.0,0.0]
[1778390556307,53.04,80757.4,1.97,0.0,0.0,0.0]
[1778390561338,53.04,80756.17,1.97,0.0,0.0,0.0]
[1778390571405,53.04,80755.12,1.97,0.0,0.0,0.0]
[1778390578459,53.04,80753.59,1.97,0.0,0.0,0.0]
[1778390584501,53.04,80753.48,1.97,0.0,0.0,0.0]
[1778390589536,53.04,80752.8,1.97,0.0,0.0,0.0]
[1778390595581,53.04,80752.34,1.97,0.0,0.0,0.0]
[1778390603631,53.04,80752.03,1.97,0.0,0.0,0.0]
[1778390611690,53.04,80751.54,1.97,0.0,0.0,0.0]
[1778390616725,53.04,80752.6,1.97,0.0,0.0,0.0]
[1778390621760,53.04,80752.94,1.97,0.0,0.0,0.0]
[1778390627802,53.04,80752.25,1.97,0.0,0.0,0.0]
[1778390632837,53.04,80757.88,1.97,0.0,0.0,0.0]
[1778390640893,53.04,80757.9,1.97,0.0,0.0,0.0]
[1778390645933,53.04,80757.23,1.97,0.0,0.0,0.0]
[1778390654990,53.04,80756.88,1.97,0.0,0.0,0.0]
[1778390659019,53.04,80761.32,1.97,0.0,0.0,0.0]
[1778390663048,53.04,80765.39,1.97,0.0,0.0,0.0]
[1778390668083,53.04,80770.77,1.97,0.0,0.0,0.0]
[1778390672111,53.04,80771.48,1.97,0.0,0.0,0.0]
[1778390677146,53.04,80771.57,1.97,0.0,0.0,0.0]
[1778390683191,53.04,80771.71,1.97,0.0,0.0,0.0]
[1778390688226,53.04,80772.0,1.97,0.0,0.0,0.0]
[1778390693261,53.04,80772.4,1.97,0.0,0.0,0.0]
[1778390700310,53.04,80772.19,1.97,0.0,0.0,0.0]
[1778390706360,53.04,80772.27,1.97,0.0,0.0,0.0]
[1778390710381,53.04,80776.46,1.97,0.0,0.0,0.0]
[1778390715415,53.04,80777.73,1.97,0.0,0.0,0.0]
[1778390720450,53.04,80776.4,1.97,0.0,0.0,0.0]
[1778390725485,53.04,80774.8,1.97,0.0,0.0,0.0]
[1778390730521,53.04,80773.65,1.97,0.0,0.0,0.0]
[1778390736571,53.04,80773.59,1.97,0.0,0.0,0.0]
[1778390741599,53.04,80773.68,1.97,0.0,0.0,0.0]
[1778390746641,53.04,80774.63,1.97,0.0,0.0,0.0]
[1778390751667,53.04,80774.39,1.97,0.0,0.0,0.0]
[1778390756712,53.04,80775.07,1.97,0.0,0.0,0.0]
[1778390762744,53.04,80775.17,1.97,0.0,0.0,0.0]
[1778390768786,53.04,80775.2,1.97,0.0,0.0,0.0]
[1778390775835,53.04,80778.28,1.97,0.0,0.0,0.0]
[1778390779866,53.04,80783.06,1.97,0.0,0.0,0.0]
[1778390784898,53.04,80781.8,1.97,0.0,0.0,0.0]
[1778390789933,53.04,80781.24,1.97,0.0,0.0,0.0]
[1778390793961,53.04,80780.9,1.97,0.0,0.0,0.0]
[1778390804028,53.04,80779.64,1.97,0.0,0.0,0.0]
[1778390814098,53.04,80778.49,1.97,0.0,0.0,0.0]
[1778390820143,53.04,80778.15,1.97,0.0,0.0,0.0]
[1778390827206,53.04,80777.58,1.97,0.0,0.0,0.0]
[1778390832227,53.04,80777.51,1.97,0.0,0.0,0.0]
[1778390837277,53.04,80776.33,1.97,0.0,0.0,0.0]
[1778390843305,53.04,80776.39,1.97,0.0,0.0,0.0]
[1778390849347,53.04,80776.06,1.97,0.0,0.0,0.0]
[1778390851362,53.04,80776.06,1.97,0.0,0.0,0.0]
[1778390856402,53.04,80776.24,1.97,0.0,0.0,0.0]
[1778390861434,53.04,80775.1,1.97,0.0,0.0,0.0]
[1778390866470,53.04,80774.26,1.97,0.0,0.0,0.0]
[1778390871506,53.04,80774.0,1.97,0.0,0.0,0.0]
[1778390876543,53.04,80774.28,1.97,0.0,0.0,0.0]
[1778390882587,53.04,80774.12,1.97,0.0,0.0,0.0]
[1778390887621,53.04,80773.0,1.97,0.0,0.0,0.0]
[1778390895677,53.04,80773.51,1.97,0.0,0.0,0.0]
[1778390900712,53.04,80774.44,1.97,0.0,0.0,0.0]
[1778390906754,53.04,80775.54,1.97,0.0,0.0,0.0]
[1778390916824,53.04,80776.68,1.97,0.0,0.0,0.0]
[1778390921860,53.04,80777.3,1.97,0.0,0.0,0.0]
[1778390927918,53.04,80777.98,1.97,0.0,0.0,0.0]
[1778390935957,53.04,80778.41,1.97,0.0,0.0,0.0]
[1778390943005,53.04,80778.62,1.97,0.0,0.0,0.0]
[1778390948057,53.04,80778.63,1.97,0.0,0.0,0.0]
[1778390953076,53.04,80779.02,1.97,0.0,0.0,0.0]
[1778390958127,53.04,80779.08,1.97,0.0,0.0,0.0]
[1778390963143,53.04,80779.18,1.97,0.0,0.0,0.0]
[1778390968197,53.04,80779.24,1.97,0.0,0.0,0.0]
[1778390971202,53.04,80779.24,1.97,0.0,0.0,0.0]
[1778390978267,53.04,80778.04,1.97,0.0,0.0,0.0]
[1778390984295,53.04,80778.28,1.97,0.0,0.0,0.0]
[1778390989333,53.04,80775.95,1.97,0.0,0.0,0.0]
[1778390990339,53.04,80757.77,1.97,0.0,0.0,0.0]
[1778390992351,53.04,80752.36,1.97,0.0,0.0,0.0]
[1778390993358,53.04,80743.7,1.97,0.0,0.0,0.0]
[1778390998420,53.04,80737.15,1.97,0.0,0.0,0.0]
[1778391003428,53.04,80741.33,1.97,0.0,0.0,0.0]
[1778391008490,53.04,80750.22,1.97,0.0,0.0,0.0]
[1778391012491,53.04,80755.01,1.97,0.0,0.0,0.0]
[1778391017531,53.04,80764.8,1.97,0.0,0.0,0.0]
[1778391018561,53.04,80774.8,1.97,0.0,0.0,0.0]
[1778391023570,53.04,80771.75,1.97,0.0,0.0,0.0]
[1778391028630,53.04,80768.38,1.97,0.0,0.0,0.0]
[1778391031624,53.04,80766.21,1.97,0.0,0.0,0.0]
[1778391035652,53.04,80760.17,1.97,0.0,0.0,0.0]
[1778391040687,53.04,80757.53,1.97,0.0,0.0,0.0]
[1778391045722,53.04,80756.94,1.97,0.0,0.0,0.0]
[1778391050757,53.04,80759.25,1.97,0.0,0.0,0.0]
[1778391055792,53.04,80759.36,1.97,0.0,0.0,0.0]
[1778391060827,53.04,80757.99,1.97,0.0,0.0,0.0]
[1778391066869,53.04,80756.39,1.97,0.0,0.0,0.0]
[1778391071904,53.04,80755.56,1.97,0.0,0.0,0.0]
[1778391076939,53.04,80751.3,1.97,0.0,0.0,0.0]
[1778391081978,53.04,80748.86,1.97,0.0,0.0,0.0]
[1778391087009,53.04,80749.11,1.97,0.0,0.0,0.0]
[1778391091037,53.04,80747.31,1.97,0.0,0.0,0.0]
[1778391093050,53.04,80741.69,1.97,0.0,0.0,0.0]
[1778391098086,53.04,80744.07,1.97,0.0,0.0,0.0]
[1778391105135,53.04,80746.49,1.97,0.0,0.0,0.0]
[1778391111177,53.04,80747.05,1.97,0.0,0.0,0.0]
[1778391116213,53.04,80749.55,1.97,0.0,0.0,0.0]
[1778391121248,53.04,80750.76,1.97,0.0,0.0,0.0]
[1778391126283,53.04,80751.66,1.97,0.0,0.0,0.0]
[1778391131317,53.04,80752.24,1.97,0.0,0.0,0.0]
[1778391135348,53.04,80747.34,1.97,0.0,0.0,0.0]
[1778391136353,53.04,80741.65,1.97,0.0,0.0,0.0]
[1778391141388,53.04,80742.43,1.97,0.0,0.0,0.0]
[1778391143404,53.04,80737.77,1.97,0.0,0.0,0.0]
[1778391148437,53.04,80738.3,1.97,0.0,0.0,0.0]
[1778391151458,53.04,80738.99,1.97,0.0,0.0,0.0]
[1778391156493,53.04,80739.01,1.97,0.0,0.0,0.0]
[1778391161528,53.04,80739.81,1.97,0.0,0.0,0.0]
[1778391162536,53.04,80743.78,1.97,0.0,0.0,0.0]
[1778391167570,53.04,80747.59,1.97,0.0,0.0,0.0]
[1778391172605,53.04,80745.16,1.97,0.0,0.0,0.0]
[1778391177640,53.04,80744.77,1.97,0.0,0.0,0.0]
[1778391182675,53.04,80744.13,1.97,0.0,0.0,0.0]
[1778391187710,53.04,80744.19,1.97,0.0,0.0,0.0]
[1778391192747,53.04,80744.55,1.97,0.0,0.0,0.0]
[1778391197782,53.04,80744.97,1.97,0.0,0.0,0.0]
[1778391202822,53.04,80745.51,1.97,0.0,0.0,0.0]
[1778391207853,53.04,80745.71,1.97,0.0,0.0,0.0]
[1778391211880,53.04,80745.43,1.97,0.0,0.0,0.0]
[1778391216915,53.04,80744.87,1.97,0.0,0.0,0.0]
[1778391218930,53.04,80738.63,1.97,0.0,0.0,0.0]
[1778391223964,53.04,80738.55,1.97,0.0,0.0,0.0]
[1778391229004,53.04,80736.42,1.97,0.0,0.0,0.0]
[1778391234037,53.04,80735.15,1.97,0.0,0.0,0.0]
[1778391239072,53.04,80732.55,1.97,0.0,0.0,0.0]
[1778391244107,53.04,80739.91,1.97,0.0,0.0,0.0]
[1778391249144,53.04,80743.31,1.97,0.0,0.0,0.0]
[1778391254178,53.04,80744.98,1.97,0.0,0.0,0.0]
[1778391259214,53.04,80746.22,1.97,0.0,0.0,0.0]
[1778391264247,53.04,80745.37,1.97,0.0,0.0,0.0]
[1778391269283,53.04,80744.77,1.97,0.0,0.0,0.0]
[1778391274319,53.04,80744.65,1.97,0.0,0.0,0.0]
[1778391279354,53.04,80744.39,1.97,0.0,0.0,0.0]
[1778391284388,53.04,80743.68,1.97,0.0,0.0,0.0]
[1778391290459,53.04,80743.02,1.97,0.0,0.0,0.0]
[1778391295465,53.04,80743.34,1.97,0.0,0.0,0.0]
[1778391300532,53.04,80742.88,1.97,0.0,0.0,0.0]
[1778391304528,53.04,80738.45,1.97,0.0,0.0,0.0]
[1778391310601,53.04,80736.88,1.97,0.0,0.0,0.0]
[1778391319632,53.04,80738.28,1.97,0.0,0.0,0.0]
[1778391324668,53.04,80737.69,1.97,0.0,0.0,0.0]
[1778391329704,53.04,80738.1,1.97,0.0,0.0,0.0]
[1778391330742,53.04,80745.67,1.97,0.0,0.0,0.0]
[1778391331717,53.04,80745.67,1.97,0.0,0.0,0.0]
[1778391336752,53.04,80745.02,1.97,0.0,0.0,0.0]
[1778391341820,53.04,80742.14,1.97,0.0,0.0,0.0]
[1778391347832,53.04,80739.46,1.97,0.0,0.0,0.0]
[1778391352867,53.04,80738.72,1.97,0.0,0.0,0.0]
[1778391357902,53.04,80737.0,1.97,0.0,0.0,0.0]
[1778391369987,53.04,80736.6,1.97,0.0,0.0,0.0]
[1778391376028,53.04,80735.26,1.97,0.0,0.0,0.0]
[1778391381064,53.04,80734.83,1.97,0.0,0.0,0.0]
[1778391386099,53.04,80734.26,1.97,0.0,0.0,0.0]
[1778391392173,53.04,80733.3,1.97,0.0,0.0,0.0]
[1778391397175,53.04,80734.55,1.97,0.0,0.0,0.0]
[1778391402243,53.04,80737.47,1.97,0.0,0.0,0.0]
[1778391407246,53.04,80738.01,1.97,0.0,0.0,0.0]
[1778391410267,53.04,80745.73,1.97,0.0,0.0,0.0]
[1778391415303,53.04,80745.34,1.97,0.0,0.0,0.0]
[1778391420338,53.04,80745.3,1.97,0.0,0.0,0.0]
[1778391425372,53.04,80740.5,1.97,0.0,0.0,0.0]
[1778391430407,53.04,80736.99,1.97,0.0,0.0,0.0]
[1778391437457,53.04,80740.61,1.97,0.0,0.0,0.0]
[1778391442522,53.04,80740.88,1.97,0.0,0.0,0.0]
[1778391446520,53.04,80736.29,1.97,0.0,0.0,0.0]
[1778391451555,53.04,80736.33,1.97,0.0,0.0,0.0]
[1778391456590,53.04,80736.24,1.97,0.0,0.0,0.0]
[1778391461625,53.04,80737.26,1.97,0.0,0.0,0.0]
[1778391464652,53.04,80745.94,1.97,0.0,0.0,0.0]
[1778391469684,53.04,80745.19,1.97,0.0,0.0,0.0]
[1778391474718,53.04,80744.9,1.97,0.0,0.0,0.0]
[1778391479753,53.04,80744.73,1.97,0.0,0.0,0.0]
[1778391486801,53.04,80744.83,1.97,0.0,0.0,0.0]
[1778391491837,53.04,80744.56,1.97,0.0,0.0,0.0]
[1778391497879,53.04,80745.0,1.97,0.0,0.0,0.0]
[1778391501907,53.04,80749.01,1.97,0.0,0.0,0.0]
[1778391507949,53.04,80748.97,1.97,0.0,0.0,0.0]
[1778391513012,53.04,80746.63,1.97,0.0,0.0,0.0]
[1778391518020,53.04,80746.41,1.97,0.0,0.0,0.0]
[1778391523083,53.04,80748.6,1.97,0.0,0.0,0.0]
[1778391528092,53.04,80748.67,1.97,0.0,0.0,0.0]
[1778391533154,53.04,80748.78,1.97,0.0,0.0,0.0]
[1778391538165,53.04,80747.02,1.97,0.0,0.0,0.0]
[1778391543225,53.04,80746.96,1.97,0.0,0.0,0.0]
[1778391548235,53.04,80746.15,1.97,0.0,0.0,0.0]
[1778391556290,53.04,80744.19,1.97,0.0,0.0,0.0]
[1778391562357,53.04,80743.92,1.97,0.0,0.0,0.0]
[1778391567367,53.04,80743.9,1.97,0.0,0.0,0.0]
[1778391572427,53.04,80744.15,1.97,0.0,0.0,0.0]
[1778391579451,53.04,80744.0,1.97,0.0,0.0,0.0]
[1778391584486,53.04,80743.31,1.97,0.0,0.0,0.0]
[1778391589521,53.04,80743.44,1.97,0.0,0.0,0.0]
[1778391594556,53.04,80742.25,1.97,0.0,0.0,0.0]
[1778391599591,53.04,80739.2,1.97,0.0,0.0,0.0]
[1778391604626,53.04,80737.11,1.97,0.0,0.0,0.0]
[1778391609662,53.04,80737.57,1.97,0.0,0.0,0.0]
[1778391614696,53.04,80734.5,1.97,0.0,0.0,0.0]
[1778391619731,53.04,80736.3,1.97,0.0,0.0,0.0]
[1778391625773,53.04,80735.34,1.97,0.0,0.0,0.0]
[1778391631816,53.04,80736.41,1.97,0.0,0.0,0.0]
[1778391636857,53.04,80736.2,1.97,0.0,0.0,0.0]
[1778391641890,53.04,80736.67,1.97,0.0,0.0,0.0]
[1778391646927,53.04,80737.38,1.97,0.0,0.0,0.0]
[1778391652990,53.04,80738.8,1.97,0.0,0.0,0.0]
[1778391658003,53.04,80739.24,1.97,0.0,0.0,0.0]
[1778391663061,53.04,80739.92,1.97,0.0,0.0,0.0]
[1778391668081,53.04,80740.03,1.97,0.0,0.0,0.0]
[1778391673132,53.04,80740.86,1.97,0.0,0.0,0.0]
[1778391683203,53.04,80741.03,1.97,0.0,0.0,0.0]
[1778391693278,53.04,80741.76,1.97,0.0,0.0,0.0]
[1778391702322,53.04,80742.19,1.97,0.0,0.0,0.0]
[1778391710378,53.04,80742.36,1.97,0.0,0.0,0.0]
[1778391715414,53.04,80742.3,1.97,0.0,0.0,0.0]
[1778391723488,53.04,80742.53,1.97,0.0,0.0,0.0]
[1778391728506,53.04,80733.47,1.97,0.0,0.0,0.0]
[1778391732534,53.04,80729.2,1.97,0.0,0.0,0.0]
[1778391740589,53.04,80724.42,1.97,0.0,0.0,0.0]
[1778391745625,53.04,80723.76,1.97,0.0,0.0,0.0]
[1778391750660,53.04,80722.2,1.97,0.0,0.0,0.0]
[1778391751667,53.04,80722.27,1.97,0.0,0.0,0.0]
[1778391756702,53.04,80721.27,1.97,0.0,0.0,0.0]
[1778391761738,53.04,80719.94,1.97,0.0,0.0,0.0]
[1778391772817,53.04,80719.47,1.97,0.0,0.0,0.0]
[1778391778857,53.04,80717.43,1.97,0.0,0.0,0.0]
[1778391783915,53.04,80717.19,1.97,0.0,0.0,0.0]
[1778391788926,53.04,80717.75,1.97,0.0,0.0,0.0]
[1778391793985,53.04,80717.51,1.97,0.0,0.0,0.0]
[1778391798994,53.04,80717.4,1.97,0.0,0.0,0.0]
[1778391804055,53.04,80717.28,1.97,0.0,0.0,0.0]
[1778391811081,53.04,80717.12,1.97,0.0,0.0,0.0]
[1778391820145,53.04,80717.12,1.97,0.0,0.0,0.0]
[1778391824195,53.04,80704.66,1.97,0.0,0.0,0.0]
[1778391829212,53.04,80704.86,1.97,0.0,0.0,0.0]
[1778391834266,53.04,80706.55,1.97,0.0,0.0,0.0]
[1778391839283,53.04,80708.15,1.97,0.0,0.0,0.0]
[1778391844336,53.04,80711.64,1.97,0.0,0.0,0.0]
[1778391849354,53.04,80712.51,1.97,0.0,0.0,0.0]
[1778391852375,53.04,80708.41,1.97,0.0,0.0,0.0]
[1778391857411,53.04,80706.81,1.97,0.0,0.0,0.0]
[1778391863455,53.04,80708.95,1.97,0.0,0.0,0.0]
[1778391868490,53.04,80709.63,1.97,0.0,0.0,0.0]
[1778391871512,53.04,80711.11,1.97,0.0,0.0,0.0]
[1778391884617,53.04,80713.17,1.97,0.0,0.0,0.0]
[1778391889637,53.04,80714.01,1.97,0.0,0.0,0.0]
[1778391894688,53.04,80713.81,1.97,0.0,0.0,0.0]
[1778391901721,53.04,80714.28,1.97,0.0,0.0,0.0]
[1778391906757,53.04,80718.03,1.97,0.0,0.0,0.0]
[1778391911791,53.04,80718.16,1.97,0.0,0.0,0.0]
[1778391916826,53.04,80717.95,1.97,0.0,0.0,0.0]
[1778391921862,53.04,80716.82,1.97,0.0,0.0,0.0]
[1778391926897,53.04,80716.76,1.97,0.0,0.0,0.0]
[1778391931933,53.04,80716.71,1.97,0.0,0.0,0.0]
[1778391936967,53.04,80716.53,1.97,0.0,0.0,0.0]
[1778391942001,53.04,80716.53,1.97,0.0,0.0,0.0]
[1778391947038,53.04,80716.43,1.97,0.0,0.0,0.0]
[1778391952073,53.04,80716.15,1.97,0.0,0.0,0.0]
[1778391957108,53.04,80716.24,1.97,0.0,0.0,0.0]
[1778391962142,53.04,80716.37,1.97,0.0,0.0,0.0]
[1778391967181,53.04,80716.4,1.97,0.0,0.0,0.0]
[1778391968189,53.04,80721.83,1.97,0.0,0.0,0.0]
[1778391975256,53.04,80721.18,1.97,0.0,0.0,0.0]
[1778391977255,53.04,80725.78,1.97,0.0,0.0,0.0]
[1778391982289,53.04,80728.8,1.97,0.0,0.0,0.0]
[1778391987325,53.04,80726.83,1.97,0.0,0.0,0.0]
[1778391991353,53.04,80725.84,1.97,0.0,0.0,0.0]
[1778391995400,53.04,80734.19,1.97,0.0,0.0,0.0]
[1778392000416,53.04,80732.41,1.97,0.0,0.0,0.0]
[1778392005469,53.04,80731.83,1.97,0.0,0.0,0.0]
[1778392010486,53.04,80728.95,1.97,0.0,0.0,0.0]
[1778392015540,53.04,80727.82,1.97,0.0,0.0,0.0]
[1778392018542,53.04,80723.27,1.97,0.0,0.0,0.0]
[1778392025611,53.04,80722.74,1.97,0.0,0.0,0.0]
[1778392033648,53.04,80724.4,1.97,0.0,0.0,0.0]
[1778392034655,53.04,80728.14,1.97,0.0,0.0,0.0]
[1778392040698,53.04,80729.04,1.97,0.0,0.0,0.0]
[1778392045751,53.04,80728.98,1.97,0.0,0.0,0.0]
[1778392053786,53.04,80728.8,1.97,0.0,0.0,0.0]
[1778392059831,53.04,80728.55,1.97,0.0,0.0,0.0]
[1778392065892,53.04,80727.94,1.97,0.0,0.0,0.0]
[1778392070908,53.04,80723.96,1.97,0.0,0.0,0.0]
[1778392075962,53.04,80725.57,1.97,0.0,0.0,0.0]
[1778392081985,53.04,80722.45,1.97,0.0,0.0,0.0]
[1778392088028,53.04,80722.25,1.97,0.0,0.0,0.0]
[1778392096104,53.04,80724.74,1.97,0.0,0.0,0.0]
[1778392100115,53.04,80729.77,1.97,0.0,0.0,0.0]
[1778392105151,53.04,80732.52,1.97,0.0,0.0,0.0]
[1778392111190,53.04,80731.64,1.97,0.0,0.0,0.0]
[1778392116244,53.04,80730.98,1.97,0.0,0.0,0.0]
[1778392120254,53.04,80726.92,1.97,0.0,0.0,0.0]
[1778392126314,53.04,80727.41,1.97,0.0,0.0,0.0]
[1778392132339,53.04,80727.12,1.97,0.0,0.0,0.0]
[1778392138381,53.04,80724.11,1.97,0.0,0.0,0.0]
[1778392144424,53.04,80724.33,1.97,0.0,0.0,0.0]
[1778392149459,53.04,80722.25,1.97,0.0,0.0,0.0]
[1778392151473,53.04,80718.24,1.97,0.0,0.0,0.0]
[1778392156524,53.04,80716.66,1.97,0.0,0.0,0.0]
[1778392161547,53.04,80716.1,1.97,0.0,0.0,0.0]
[1778392166595,53.04,80715.67,1.97,0.0,0.0,0.0]
[1778392169599,53.04,80711.01,1.97,0.0,0.0,0.0]
[1778392171614,53.04,80713.29,1.97,0.0,0.0,0.0]
[1778392173627,53.04,80709.56,1.97,0.0,0.0,0.0]
[1778392178662,53.04,80706.72,1.97,0.0,0.0,0.0]
[1778392184704,53.04,80706.83,1.97,0.0,0.0,0.0]
[1778392189738,53.04,80706.73,1.97,0.0,0.0,0.0]
[1778392194776,53.04,80707.68,1.97,0.0,0.0,0.0]
[1778392196807,53.04,80715.69,1.97,0.0,0.0,0.0]
[1778392198803,53.04,80720.96,1.97,0.0,0.0,0.0]
[1778392203839,53.04,80721.64,1.97,0.0,0.0,0.0]
[1778392206877,53.04,80714.14,1.97,0.0,0.0,0.0]
[1778392212902,53.04,80713.35,1.97,0.0,0.0,0.0]
[1778392217936,53.04,80714.21,1.97,0.0,0.0,0.0]
[1778392222973,53.04,80710.86,1.97,0.0,0.0,0.0]
[1778392227016,53.04,80705.59,1.97,0.0,0.0,0.0]
[1778392231031,53.04,80705.44,1.97,0.0,0.0,0.0]
[1778392237086,53.04,80705.03,1.97,0.0,0.0,0.0]
[1778392242122,53.04,80704.65,1.97,0.0,0.0,0.0]
[1778392243117,53.04,80698.3,1.97,0.0,0.0,0.0]
[1778392244127,53.04,80689.71,1.97,0.0,0.0,0.0]
[1778392249160,53.04,80687.84,1.97,0.0,0.0,0.0]
[1778392256208,53.04,80688.06,1.97,0.0,0.0,0.0]
[1778392261243,53.04,80691.31,1.97,0.0,0.0,0.0]
[1778392266278,53.04,80691.73,1.97,0.0,0.0,0.0]
[1778392271313,53.04,80692.69,1.97,0.0,0.0,0.0]
[1778392276348,53.04,80694.97,1.97,0.0,0.0,0.0]
[1778392281383,53.04,80692.5,1.97,0.0,0.0,0.0]
[1778392286418,53.04,80692.82,1.97,0.0,0.0,0.0]
[1778392291453,53.04,80692.86,1.97,0.0,0.0,0.0]
[1778392296488,53.04,80692.13,1.97,0.0,0.0,0.0]
[1778392300516,53.04,80684.74,1.97,0.0,0.0,0.0]
[1778392306557,53.04,80687.1,1.97,0.0,0.0,0.0]
[1778392314614,53.04,80688.54,1.97,0.0,0.0,0.0]
[1778392320656,53.04,80689.22,1.97,0.0,0.0,0.0]
[1778392324684,53.04,80694.74,1.97,0.0,0.0,0.0]
[1778392329719,53.04,80697.02,1.97,0.0,0.0,0.0]
[1778392334754,53.04,80698.85,1.97,0.0,0.0,0.0]
[1778392339789,53.04,80697.56,1.97,0.0,0.0,0.0]
[1778392344824,53.04,80697.23,1.97,0.0,0.0,0.0]
[1778392355898,53.04,80696.61,1.97,0.0,0.0,0.0]
[1778392361943,53.04,80696.19,1.97,0.0,0.0,0.0]
[1778392366978,53.04,80694.79,1.97,0.0,0.0,0.0]
[1778392372021,53.04,80694.5,1.97,0.0,0.0,0.0]
[1778392379068,53.04,80694.39,1.97,0.0,0.0,0.0]
[1778392384102,53.04,80691.01,1.97,0.0,0.0,0.0]
[1778392389137,53.04,80691.88,1.97,0.0,0.0,0.0]
[1778392394172,53.04,80692.11,1.97,0.0,0.0,0.0]
[1778392401221,53.04,80692.3,1.97,0.0,0.0,0.0]
[1778392406256,53.04,80689.15,1.97,0.0,0.0,0.0]
[1778392411296,53.04,80687.53,1.97,0.0,0.0,0.0]
[1778392417335,53.04,80687.71,1.97,0.0,0.0,0.0]
[1778392422370,53.04,80687.26,1.97,0.0,0.0,0.0]
[1778392433499,53.04,80689.23,1.97,0.0,0.0,0.0]
[1778392439487,53.04,80690.09,1.97,0.0,0.0,0.0]
[1778392445530,53.04,80691.4,1.97,0.0,0.0,0.0]
[1778392450565,53.04,80694.85,1.97,0.0,0.0,0.0]
[1778392456607,53.04,80695.22,1.97,0.0,0.0,0.0]
[1778392461642,53.04,80695.18,1.97,0.0,0.0,0.0]
[1778392466677,53.04,80695.56,1.97,0.0,0.0,0.0]
[1778392471711,53.04,80692.26,1.97,0.0,0.0,0.0]
[1778392475739,53.04,80685.98,1.97,0.0,0.0,0.0]
[1778392480775,53.04,80682.61,1.97,0.0,0.0,0.0]
[1778392485810,53.04,80681.04,1.97,0.0,0.0,0.0]
[1778392490845,53.04,80678.2,1.97,0.0,0.0,0.0]
[1778392495880,53.04,80676.49,1.97,0.0,0.0,0.0]
[1778392500915,53.04,80671.73,1.97,0.0,0.0,0.0]
[1778392503989,53.04,80676.0,1.97,0.0,0.0,0.0]
[1778392509979,53.04,80679.35,1.97,0.0,0.0,0.0]
[1778392515012,53.04,80679.3,1.97,0.0,0.0,0.0]
[1778392521055,53.04,80679.26,1.97,0.0,0.0,0.0]
[1778392526090,53.04,80679.29,1.97,0.0,0.0,0.0]
[1778392531125,53.04,80683.03,1.97,0.0,0.0,0.0]
[1778392534200,53.04,80678.66,1.97,0.0,0.0,0.0]
[1778392542201,53.04,80680.7,1.97,0.0,0.0,0.0]
[1778392550259,53.04,80680.2,1.97,0.0,0.0,0.0]
[1778392555293,53.04,80680.57,1.97,0.0,0.0,0.0]
[1778392560328,53.04,80680.73,1.97,0.0,0.0,0.0]
[1778392566370,53.04,80680.9,1.97,0.0,0.0,0.0]
[1778392571406,53.04,80682.05,1.97,0.0,0.0,0.0]
[1778392577448,53.04,80681.69,1.97,0.0,0.0,0.0]
[1778392582483,53.04,80681.28,1.97,0.0,0.0,0.0]
[1778392590539,53.04,80681.3,1.97,0.0,0.0,0.0]
[1778392594619,53.04,80681.51,1.97,0.0,0.0,0.0]
[1778392602623,53.04,80681.04,1.97,0.0,0.0,0.0]
[1778392607658,53.04,80681.06,1.97,0.0,0.0,0.0]
[1778392609672,53.04,80688.23,1.97,0.0,0.0,0.0]
[1778392614759,53.04,80683.92,1.97,0.0,0.0,0.0]
[1778392620751,53.04,80680.29,1.97,0.0,0.0,0.0]
[1778392625783,53.04,80678.19,1.97,0.0,0.0,0.0]
[1778392627798,53.04,80671.23,1.97,0.0,0.0,0.0]
[1778392633840,53.04,80668.57,1.97,0.0,0.0,0.0]
[1778392638875,53.04,80666.52,1.97,0.0,0.0,0.0]
[1778392644970,53.04,80666.19,1.97,0.0,0.0,0.0]
[1778392650959,53.04,80667.37,1.97,0.0,0.0,0.0]
[1778392651966,53.04,80666.95,1.97,0.0,0.0,0.0]
[1778392657002,53.04,80669.0,1.97,0.0,0.0,0.0]
[1778392662036,53.04,80669.84,1.97,0.0,0.0,0.0]
[1778392667071,53.04,80669.26,1.97,0.0,0.0,0.0]
[1778392673114,53.04,80669.26,1.97,0.0,0.0,0.0]
[1778392679155,53.04,80671.29,1.97,0.0,0.0,0.0]
[1778392684191,53.04,80671.26,1.97,0.0,0.0,0.0]
[1778392695265,53.04,80669.52,1.97,0.0,0.0,0.0]
[1778392701310,53.04,80668.68,1.97,0.0,0.0,0.0]
[1778392707352,53.04,80668.13,1.97,0.0,0.0,0.0]
[1778392711380,53.04,80667.93,1.97,0.0,0.0,0.0]
[1778392718429,53.04,80667.3,1.97,0.0,0.0,0.0]
[1778392724471,53.04,80667.54,1.97,0.0,0.0,0.0]
[1778392735605,53.04,80666.62,1.97,0.0,0.0,0.0]
[1778392742597,53.04,80666.37,1.97,0.0,0.0,0.0]
[1778392749646,53.04,80666.1,1.97,0.0,0.0,0.0]
[1778392755745,53.04,80666.02,1.97,0.0,0.0,0.0]
[1778392761731,53.04,80665.77,1.97,0.0,0.0,0.0]
[1778392766766,53.04,80665.72,1.97,0.0,0.0,0.0]
[1778392775884,53.04,80665.39,1.97,0.0,0.0,0.0]
[1778392781871,53.04,80665.59,1.97,0.0,0.0,0.0]
[1778392790934,53.04,80665.07,1.97,0.0,0.0,0.0]
[1778392792949,53.04,80660.57,1.97,0.0,0.0,0.0]
[1778392797982,53.04,80660.8,1.97,0.0,0.0,0.0]
[1778392803018,53.04,80662.74,1.97,0.0,0.0,0.0]
[1778392808054,53.04,80664.28,1.97,0.0,0.0,0.0]
[1778392809062,53.04,80670.03,1.97,0.0,0.0,0.0]
[1778392811079,53.04,80665.98,1.97,0.0,0.0,0.0]
[1778392816173,53.04,80665.86,1.97,0.0,0.0,0.0]
[1778392823158,53.04,80668.17,1.97,0.0,0.0,0.0]
[1778392825172,53.04,80672.68,1.97,0.0,0.0,0.0]
[1778392830208,53.04,80674.74,1.97,0.0,0.0,0.0]
[1778392831214,53.04,80674.98,1.97,0.0,0.0,0.0]
[1778392836314,53.04,80676.69,1.97,0.0,0.0,0.0]
[1778392842294,53.04,80677.95,1.97,0.0,0.0,0.0]
[1778392845314,53.04,80682.69,1.97,0.0,0.0,0.0]
[1778392850346,53.04,80683.64,1.97,0.0,0.0,0.0]
[1778392855382,53.04,80682.73,1.97,0.0,0.0,0.0]
[1778392862436,53.04,80683.09,1.97,0.0,0.0,0.0]
[1778392867470,53.04,80683.57,1.97,0.0,0.0,0.0]
[1778392872566,53.04,80683.76,1.97,0.0,0.0,0.0]
[1778392879555,53.04,80684.02,1.97,0.0,0.0,0.0]
[1778392887610,53.04,80684.09,1.97,0.0,0.0,0.0]
[1778392891638,53.04,80684.22,1.97,0.0,0.0,0.0]
[1778392894658,53.04,80689.28,1.97,0.0,0.0,0.0]
[1778392899696,53.04,80692.08,1.97,0.0,0.0,0.0]
[1778392904731,53.04,80693.45,1.97,0.0,0.0,0.0]
[1778392909765,53.04,80694.25,1.97,0.0,0.0,0.0]
[1778392914801,53.04,80695.81,1.97,0.0,0.0,0.0]
[1778392921848,53.04,80697.67,1.97,0.0,0.0,0.0]
[1778392926884,53.04,80700.58,1.97,0.0,0.0,0.0]
[1778392931918,53.04,80700.95,1.97,0.0,0.0,0.0]
[1778392936954,53.04,80701.07,1.97,0.0,0.0,0.0]
[1778392941989,53.04,80701.04,1.97,0.0,0.0,0.0]
[1778392947024,53.04,80701.71,1.97,0.0,0.0,0.0]
[1778392952058,53.04,80702.09,1.97,0.0,0.0,0.0]
[1778392957094,53.04,80702.82,1.97,0.0,0.0,0.0]
[1778392962129,53.04,80704.29,1.97,0.0,0.0,0.0]
[1778392967163,53.04,80704.01,1.97,0.0,0.0,0.0]
[1778392973267,53.04,80704.02,1.97,0.0,0.0,0.0]
[1778392980256,53.04,80703.81,1.97,0.0,0.0,0.0]
[1778392987305,53.04,80703.97,1.97,0.0,0.0,0.0]
[1778392992339,53.04,80704.17,1.97,0.0,0.0,0.0]
[1778392997374,53.04,80706.42,1.97,0.0,0.0,0.0]
[1778393003477,53.04,80705.86,1.97,0.0,0.0,0.0]
[1778393011472,53.04,80705.89,1.97,0.0,0.0,0.0]
[1778393018521,53.04,80707.81,1.97,0.0,0.0,0.0]
[1778393023555,53.04,80706.49,1.97,0.0,0.0,0.0]
[1778393033689,53.04,80704.78,1.97,0.0,0.0,0.0]
[1778393039668,53.04,80703.94,1.97,0.0,0.0,0.0]
[1778393045711,53.04,80703.19,1.97,0.0,0.0,0.0]
[1778393050746,53.04,80705.45,1.97,0.0,0.0,0.0]
[1778393055781,53.04,80706.33,1.97,0.0,0.0,0.0]
[1778393060816,53.04,80706.49,1.97,0.0,0.0,0.0]
[1778393065850,53.04,80706.16,1.97,0.0,0.0,0.0]
[1778393070886,53.04,80705.95,1.97,0.0,0.0,0.0]
[1778393071893,53.04,80705.27,1.97,0.0,0.0,0.0]
[1778393076929,53.04,80702.63,1.97,0.0,0.0,0.0]
[1778393084039,53.04,80701.4,1.97,0.0,0.0,0.0]
[1778393090021,53.04,80701.04,1.97,0.0,0.0,0.0]
[1778393095055,53.04,80703.39,1.97,0.0,0.0,0.0]
[1778393100090,53.04,80704.99,1.97,0.0,0.0,0.0]
[1778393105129,53.04,80705.19,1.97,0.0,0.0,0.0]
[1778393111168,53.04,80705.48,1.97,0.0,0.0,0.0]
[1778393116202,53.04,80708.83,1.97,0.0,0.0,0.0]
[1778393121237,53.04,80708.66,1.97,0.0,0.0,0.0]
[1778393131307,53.04,80708.5,1.97,0.0,0.0,0.0]
[1778393136341,53.04,80708.43,1.97,0.0,0.0,0.0]
[1778393143391,53.04,80708.24,1.97,0.0,0.0,0.0]
[1778393152454,53.04,80708.15,1.97,0.0,0.0,0.0]
[1778393157489,53.04,80708.25,1.97,0.0,0.0,0.0]
[1778393164600,53.04,80708.47,1.97,0.0,0.0,0.0]
[1778393170581,53.04,80708.33,1.97,0.0,0.0,0.0]
[1778393179644,53.04,80708.19,1.97,0.0,0.0,0.0]
[1778393184740,53.04,80710.15,1.97,0.0,0.0,0.0]
[1778393192735,53.04,80709.85,1.97,0.0,0.0,0.0]
[1778393201798,53.04,80709.21,1.97,0.0,0.0,0.0]
[1778393206834,53.04,80709.04,1.97,0.0,0.0,0.0]
[1778393212877,53.04,80708.87,1.97,0.0,0.0,0.0]
[1778393220933,53.04,80708.66,1.97,0.0,0.0,0.0]
[1778393235091,53.04,80708.28,1.97,0.0,0.0,0.0]
[1778393241073,53.04,80708.2,1.97,0.0,0.0,0.0]
[1778393247114,53.04,80708.21,1.97,0.0,0.0,0.0]
[1778393251143,53.04,80708.14,1.97,0.0,0.0,0.0]
[1778393257187,53.04,80708.0,1.97,0.0,0.0,0.0]
[1778393263228,53.04,80708.14,1.97,0.0,0.0,0.0]
[1778393268263,53.04,80708.1,1.97,0.0,0.0,0.0]
[1778393273298,53.04,80708.02,1.97,0.0,0.0,0.0]
[1778393284373,53.04,80707.94,1.97,0.0,0.0,0.0]
[1778393295513,53.04,80709.87,1.97,0.0,0.0,0.0]
[1778393302502,53.04,80711.96,1.97,0.0,0.0,0.0]
[1778393309551,53.04,80711.76,1.97,0.0,0.0,0.0]
[1778393313579,53.04,80710.22,1.97,0.0,0.0,0.0]
[1778393322642,53.04,80708.27,1.97,0.0,0.0,0.0]
[1778393324656,53.04,80712.03,1.97,0.0,0.0,0.0]
[1778393329691,53.04,80710.86,1.97,0.0,0.0,0.0]
[1778393335796,53.04,80710.02,1.97,0.0,0.0,0.0]
[1778393341772,53.04,80709.2,1.97,0.0,0.0,0.0]
[1778393347817,53.04,80708.5,1.97,0.0,0.0,0.0]
[1778393352915,53.04,80708.02,1.97,0.0,0.0,0.0]
[1778393358891,53.04,80707.56,1.97,0.0,0.0,0.0]
[1778393368961,53.04,80706.97,1.97,0.0,0.0,0.0]
[1778393371985,53.04,80706.79,1.97,0.0,0.0,0.0]
[1778393379033,53.04,80706.4,1.97,0.0,0.0,0.0]
[1778393389101,53.04,80706.11,1.97,0.0,0.0,0.0]
[1778393395146,53.04,80705.99,1.97,0.0,0.0,0.0]
[1778393400182,53.04,80705.85,1.97,0.0,0.0,0.0]
[1778393403202,53.04,80698.03,1.97,0.0,0.0,0.0]
[1778393408238,53.04,80698.01,1.97,0.0,0.0,0.0]
[1778393411261,53.04,80701.46,1.97,0.0,0.0,0.0]
[1778393421326,53.04,80705.72,1.97,0.0,0.0,0.0]
[1778393431397,53.04,80709.09,1.97,0.0,0.0,0.0]
[1778393443548,53.04,80711.74,1.97,0.0,0.0,0.0]
[1778393453618,53.04,80713.11,1.97,0.0,0.0,0.0]
[1778393462616,53.04,80713.86,1.97,0.0,0.0,0.0]
[1778393467651,53.04,80714.06,1.97,0.0,0.0,0.0]
[1778393470672,53.04,80710.42,1.97,0.0,0.0,0.0]
[1778393476714,53.04,80708.86,1.97,0.0,0.0,0.0]
[1778393483828,53.04,80705.8,1.97,0.0,0.0,0.0]
[1778393489805,53.04,80703.87,1.97,0.0,0.0,0.0]
[1778393491819,53.04,80703.3,1.97,0.0,0.0,0.0]
[1778393499875,53.04,80700.56,1.97,0.0,0.0,0.0]
[1778393504910,53.04,80699.5,1.97,0.0,0.0,0.0]
[1778393506924,53.04,80695.3,1.97,0.0,0.0,0.0]
[1778393507931,53.04,80691.12,1.97,0.0,0.0,0.0]
[1778393509945,53.04,80684.38,1.97,0.0,0.0,0.0]
[1778393514979,53.04,80681.52,1.97,0.0,0.0,0.0]
[1778393522030,53.04,80681.51,1.97,0.0,0.0,0.0]
[1778393527070,53.04,80683.34,1.97,0.0,0.0,0.0]
[1778393530086,53.04,80688.15,1.97,0.0,0.0,0.0]
[1778393535124,53.04,80687.7,1.97,0.0,0.0,0.0]
[1778393540158,53.04,80689.25,1.97,0.0,0.0,0.0]
[1778393546201,53.04,80688.43,1.97,0.0,0.0,0.0]
[1778393552245,53.04,80687.48,1.97,0.0,0.0,0.0]
[1778393557280,53.04,80686.41,1.97,0.0,0.0,0.0]
[1778393563322,53.04,80686.25,1.97,0.0,0.0,0.0]
[1778393570371,53.04,80685.83,1.97,0.0,0.0,0.0]
[1778393580441,53.04,80684.93,1.97,0.0,0.0,0.0]
[1778393588497,53.04,80684.87,1.97,0.0,0.0,0.0]
[1778393594608,53.04,80684.36,1.97,0.0,0.0,0.0]
[1778393600583,53.04,80684.04,1.97,0.0,0.0,0.0]
[1778393605617,53.04,80683.81,1.97,0.0,0.0,0.0]
[1778393611658,53.04,80682.84,1.97,0.0,0.0,0.0]
[1778393617701,53.04,80682.66,1.97,0.0,0.0,0.0]
[1778393622737,53.04,80682.05,1.97,0.0,0.0,0.0]
[1778393627771,53.04,80682.38,1.97,0.0,0.0,0.0]
[1778393632805,53.04,80681.88,1.97,0.0,0.0,0.0]
[1778393637842,53.04,80684.56,1.97,0.0,0.0,0.0]
[1778393643883,53.04,80682.24,1.97,0.0,0.0,0.0]
[1778393648933,53.04,80682.36,1.97,0.0,0.0,0.0]
[1778393655028,53.04,80681.67,1.97,0.0,0.0,0.0]
[1778393661017,53.04,80681.44,1.97,0.0,0.0,0.0]
[1778393672093,53.04,80680.68,1.97,0.0,0.0,0.0]
[1778393678136,53.04,80678.64,1.97,0.0,0.0,0.0]
[1778393683171,53.04,80680.38,1.97,0.0,0.0,0.0]
[1778393688208,53.04,80681.77,1.97,0.0,0.0,0.0]
[1778393693243,53.04,80680.98,1.97,0.0,0.0,0.0]
[1778393697272,53.04,80684.98,1.97,0.0,0.0,0.0]
[1778393702306,53.04,80687.95,1.97,0.0,0.0,0.0]
[1778393707341,53.04,80690.41,1.97,0.0,0.0,0.0]
[1778393712376,53.04,80691.87,1.97,0.0,0.0,0.0]
[1778393717411,53.04,80690.3,1.97,0.0,0.0,0.0]
[1778393721438,53.04,80685.75,1.97,0.0,0.0,0.0]
[1778393726476,53.04,80687.05,1.97,0.0,0.0,0.0]
[1778393731510,53.04,80686.49,1.97,0.0,0.0,0.0]
[1778393738559,53.04,80687.31,1.97,0.0,0.0,0.0]
[1778393745663,53.04,80688.81,1.97,0.0,0.0,0.0]
[1778393753666,53.04,80688.34,1.97,0.0,0.0,0.0]
[1778393759709,53.04,80688.73,1.97,0.0,0.0,0.0]
[1778393760717,53.04,80693.95,1.97,0.0,0.0,0.0]
[1778393765800,53.04,80695.59,1.97,0.0,0.0,0.0]
[1778393775870,53.04,80694.19,1.97,0.0,0.0,0.0]
[1778393781863,53.04,80693.61,1.97,0.0,0.0,0.0]
[1778393787907,53.04,80693.34,1.97,0.0,0.0,0.0]
[1778393792941,53.04,80692.7,1.97,0.0,0.0,0.0]
[1778393797977,53.04,80692.78,1.97,0.0,0.0,0.0]
[1778393804018,53.04,80692.41,1.97,0.0,0.0,0.0]
[1778393810063,53.04,80692.27,1.97,0.0,0.0,0.0]
[1778393816153,53.04,80691.68,1.97,0.0,0.0,0.0]
[1778393826222,53.04,80691.68,1.97,0.0,0.0,0.0]
[1778393836293,53.04,80691.62,1.97,0.0,0.0,0.0]
[1778393844301,53.04,80691.61,1.97,0.0,0.0,0.0]
[1778393849336,53.04,80691.74,1.97,0.0,0.0,0.0]
[1778393853364,53.04,80691.86,1.97,0.0,0.0,0.0]
[1778393861420,53.04,80692.23,1.97,0.0,0.0,0.0]
[1778393866504,53.04,80692.02,1.97,0.0,0.0,0.0]
[1778393876574,53.04,80691.85,1.97,0.0,0.0,0.0]
[1778393883577,53.04,80692.38,1.97,0.0,0.0,0.0]
[1778393893648,53.04,80691.6,1.97,0.0,0.0,0.0]
[1778393898702,53.04,80691.97,1.97,0.0,0.0,0.0]
[1778393903737,53.04,80692.27,1.97,0.0,0.0,0.0]
[1778393909779,53.04,80692.47,1.97,0.0,0.0,0.0]
[1778393914814,53.04,80692.95,1.97,0.0,0.0,0.0]
[1778393921863,53.04,80693.37,1.97,0.0,0.0,0.0]
[1778393922869,53.04,80699.83,1.97,0.0,0.0,0.0]
[1778393927906,53.04,80700.42,1.97,0.0,0.0,0.0]
[1778393933949,53.04,80698.53,1.97,0.0,0.0,0.0]
[1778393938986,53.04,80696.42,1.97,0.0,0.0,0.0]
[1778393944019,53.04,80695.09,1.97,0.0,0.0,0.0]
[1778393949054,53.04,80693.23,1.97,0.0,0.0,0.0]
[1778393955096,53.04,80691.21,1.97,0.0,0.0,0.0]
[1778393960131,53.04,80690.41,1.97,0.0,0.0,0.0]
[1778393962145,53.04,80686.57,1.97,0.0,0.0,0.0]
[1778393963152,53.04,80683.08,1.97,0.0,0.0,0.0]
[1778393968186,53.04,80683.54,1.97,0.0,0.0,0.0]
[1778393972215,53.04,80683.49,1.97,0.0,0.0,0.0]
[1778393977277,53.04,80683.18,1.97,0.0,0.0,0.0]
[1778393983292,53.04,80683.1,1.97,0.0,0.0,0.0]
[1778393989337,53.04,80683.46,1.97,0.0,0.0,0.0]
[1778393994369,53.04,80683.46,1.97,0.0,0.0,0.0]
[1778393999405,53.04,80681.2,1.97,0.0,0.0,0.0]
[1778394001419,53.04,80674.98,1.97,0.0,0.0,0.0]
[1778394006453,53.04,80675.95,1.97,0.0,0.0,0.0]
[1778394011488,53.04,80677.64,1.97,0.0,0.0,0.0]
[1778394016523,53.04,80679.21,1.97,0.0,0.0,0.0]
[1778394021558,53.04,80680.49,1.97,0.0,0.0,0.0]
[1778394027631,53.04,80681.0,1.97,0.0,0.0,0.0]
[1778394033643,53.04,80682.63,1.97,0.0,0.0,0.0]
[1778394038678,53.04,80683.35,1.97,0.0,0.0,0.0]
[1778394047773,53.04,80684.5,1.97,0.0,0.0,0.0]
[1778394052776,53.04,80682.65,1.97,0.0,0.0,0.0]
[1778394057846,53.04,80685.24,1.97,0.0,0.0,0.0]
[1778394066875,53.04,80685.63,1.97,0.0,0.0,0.0]
[1778394071910,53.04,80685.55,1.97,0.0,0.0,0.0]
[1778394076947,53.04,80685.13,1.97,0.0,0.0,0.0]
[1778394082001,53.04,80685.09,1.97,0.0,0.0,0.0]
[1778394087040,53.04,80689.74,1.97,0.0,0.0,0.0]
[1778394091066,53.04,80690.46,1.97,0.0,0.0,0.0]
[1778394096101,53.04,80689.67,1.97,0.0,0.0,0.0]
[1778394102143,53.04,80689.33,1.97,0.0,0.0,0.0]
[1778394106171,53.04,80695.01,1.97,0.0,0.0,0.0]
[1778394111205,53.04,80698.77,1.97,0.0,0.0,0.0]
[1778394116241,53.04,80698.5,1.97,0.0,0.0,0.0]
[1778394121276,53.04,80697.57,1.97,0.0,0.0,0.0]
[1778394126311,53.04,80697.82,1.97,0.0,0.0,0.0]
[1778394137388,53.04,80697.75,1.97,0.0,0.0,0.0]
[1778394142423,53.04,80698.3,1.97,0.0,0.0,0.0]
[1778394148478,53.04,80697.77,1.97,0.0,0.0,0.0]
[1778394151487,53.04,80697.73,1.97,0.0,0.0,0.0]
[1778394156521,53.04,80697.52,1.97,0.0,0.0,0.0]
[1778394157527,53.04,80693.3,1.97,0.0,0.0,0.0]
[1778394162566,53.04,80693.03,1.97,0.0,0.0,0.0]
[1778394168619,53.04,80693.65,1.97,0.0,0.0,0.0]
[1778394174648,53.04,80693.07,1.97,0.0,0.0,0.0]
[1778394182704,53.04,80693.48,1.97,0.0,0.0,0.0]
[1778394187738,53.04,80693.95,1.97,0.0,0.0,0.0]
[1778394193788,53.04,80694.43,1.97,0.0,0.0,0.0]
[1778394198828,53.04,80694.73,1.97,0.0,0.0,0.0]
[1778394208898,53.04,80695.05,1.97,0.0,0.0,0.0]
[1778394211909,53.04,80695.15,1.97,0.0,0.0,0.0]
[1778394216948,53.04,80695.28,1.97,0.0,0.0,0.0]
[1778394222990,53.04,80695.28,1.97,0.0,0.0,0.0]
[1778394223998,53.04,80690.0,1.97,0.0,0.0,0.0]
[1778394225010,53.04,80682.61,1.97,0.0,0.0,0.0]
[1778394228025,53.04,80679.12,1.97,0.0,0.0,0.0]
[1778394236081,53.04,80677.63,1.97,0.0,0.0,0.0]
[1778394241116,53.04,80678.35,1.97,0.0,0.0,0.0]
[1778394246152,53.04,80678.71,1.97,0.0,0.0,0.0]
[1778394253201,53.04,80679.33,1.97,0.0,0.0,0.0]
[1778394258236,53.04,80679.79,1.97,0.0,0.0,0.0]
[1778394268303,53.04,80680.58,1.97,0.0,0.0,0.0]
[1778394271327,53.04,80680.11,1.97,0.0,0.0,0.0]
[1778394276362,53.04,80680.36,1.97,0.0,0.0,0.0]
[1778394282417,53.04,80681.02,1.97,0.0,0.0,0.0]
[1778394290460,53.04,80680.19,1.97,0.0,0.0,0.0]
[1778394295495,53.04,80679.28,1.97,0.0,0.0,0.0]
[1778394300530,53.04,80678.8,1.97,0.0,0.0,0.0]
[1778394306571,53.04,80676.85,1.97,0.0,0.0,0.0]
[1778394311607,53.04,80675.67,1.97,0.0,0.0,0.0]
[1778394316642,53.04,80674.51,1.97,0.0,0.0,0.0]
[1778394322702,53.04,80673.88,1.97,0.0,0.0,0.0]
[1778394330740,53.04,80673.61,1.97,0.0,0.0,0.0]
[1778394331747,53.04,80673.34,1.97,0.0,0.0,0.0]
[1778394337789,53.04,80672.81,1.97,0.0,0.0,0.0]
[1778394342843,53.04,80672.27,1.97,0.0,0.0,0.0]
[1778394347862,53.04,80671.43,1.97,0.0,0.0,0.0]
[1778394352913,53.04,80670.46,1.97,0.0,0.0,0.0]
[1778394357930,53.04,80670.56,1.97,0.0,0.0,0.0]
[1778394362982,53.04,80667.5,1.97,0.0,0.0,0.0]
[1778394368000,53.04,80667.76,1.97,0.0,0.0,0.0]
[1778394371021,53.04,80663.59,1.97,0.0,0.0,0.0]
[1778394376059,53.04,80660.33,1.97,0.0,0.0,0.0]
[1778394378072,53.04,80656.34,1.97,0.0,0.0,0.0]
[1778394383126,53.04,80654.87,1.97,0.0,0.0,0.0]
[1778394388145,53.04,80653.35,1.97,0.0,0.0,0.0]
[1778394391165,53.04,80652.41,1.97,0.0,0.0,0.0]
[1778394397208,53.04,80651.09,1.97,0.0,0.0,0.0]
[1778394402242,53.04,80649.17,1.97,0.0,0.0,0.0]
[1778394408285,53.04,80648.38,1.97,0.0,0.0,0.0]
[1778394413337,53.04,80647.22,1.97,0.0,0.0,0.0]
[1778394418357,53.04,80646.61,1.97,0.0,0.0,0.0]
[1778394423407,53.04,80645.81,1.97,0.0,0.0,0.0]
[1778394433458,53.04,80645.96,1.97,0.0,0.0,0.0]
[1778394443546,53.04,80646.38,1.97,0.0,0.0,0.0]
[1778394449574,53.04,80645.96,1.97,0.0,0.0,0.0]
[1778394453617,53.04,80645.38,1.97,0.0,0.0,0.0]
[1778394459643,53.04,80642.48,1.97,0.0,0.0,0.0]
[1778394472731,53.04,80642.78,1.97,0.0,0.0,0.0]
[1778394478776,53.04,80643.01,1.97,0.0,0.0,0.0]
[1778394480791,53.04,80647.99,1.97,0.0,0.0,0.0]
[1778394483829,53.04,80651.61,1.97,0.0,0.0,0.0]
[1778394488854,53.04,80653.48,1.97,0.0,0.0,0.0]
[1778394493898,53.04,80656.56,1.97,0.0,0.0,0.0]
[1778394503968,53.04,80660.87,1.97,0.0,0.0,0.0]
[1778394505392,53.04,80661.22,1.97,0.0,0.0,0.0]
[1778394505467,53.04,80661.22,1.97,0.0,0.0,0.0]
[1778394512018,53.04,80663.06,1.97,0.0,0.0,0.0]
[1778394517050,53.04,80663.92,1.97,0.0,0.0,0.0]
[1778394524110,53.04,80665.66,1.97,0.0,0.0,0.0]
[1778394534179,53.04,80667.33,1.97,0.0,0.0,0.0]
[1778394539206,53.04,80667.86,1.97,0.0,0.0,0.0]
[1778394544252,53.04,80668.5,1.97,0.0,0.0,0.0]
[1778394549275,53.04,80668.97,1.97,0.0,0.0,0.0]
[1778394554319,53.04,80669.22,1.97,0.0,0.0,0.0]
[1778394562370,53.04,80669.83,1.97,0.0,0.0,0.0]
[1778394570426,53.04,80670.24,1.97,0.0,0.0,0.0]
[1778394578482,53.04,80669.87,1.97,0.0,0.0,0.0]
[1778394584524,53.04,80646.63,1.97,0.0,0.0,0.0]
[1778394590565,53.04,80645.26,1.97,0.0,0.0,0.0]
[1778394595601,53.04,80642.58,1.97,0.0,0.0,0.0]
[1778394600636,53.04,80641.22,1.97,0.0,0.0,0.0]
[1778394605671,53.04,80641.92,1.97,0.0,0.0,0.0]
[1778394610706,53.04,80641.29,1.97,0.0,0.0,0.0]
[1778394621780,53.04,80639.55,1.97,0.0,0.0,0.0]
[1778394627825,53.04,80638.27,1.97,0.0,0.0,0.0]
[1778394632870,53.04,80638.07,1.97,0.0,0.0,0.0]
[1778394637895,53.04,80637.84,1.97,0.0,0.0,0.0]
[1778394642940,53.04,80636.14,1.97,0.0,0.0,0.0]
[1778394647965,53.04,80636.2,1.97,0.0,0.0,0.0]
[1778394653010,53.04,80636.4,1.97,0.0,0.0,0.0]
[1778394658036,53.04,80636.66,1.97,0.0,0.0,0.0]
[1778394663080,53.04,80636.01,1.97,0.0,0.0,0.0]
[1778394670120,53.04,80636.4,1.97,0.0,0.0,0.0]
[1778394676163,53.04,80636.43,1.97,0.0,0.0,0.0]
[1778394681199,53.04,80637.75,1.97,0.0,0.0,0.0]
[1778394686232,53.04,80637.68,1.97,0.0,0.0,0.0]
[1778394691267,53.04,80639.33,1.97,0.0,0.0,0.0]
[1778394697309,53.04,80643.85,1.97,0.0,0.0,0.0]
[1778394703365,53.04,80643.61,1.97,0.0,0.0,0.0]
[1778394712414,53.04,80648.06,1.97,0.0,0.0,0.0]
[1778394717448,53.04,80651.16,1.97,0.0,0.0,0.0]
[1778394722484,53.04,80653.81,1.97,0.0,0.0,0.0]
[1778394727519,53.04,80654.85,1.97,0.0,0.0,0.0]
[1778394732554,53.04,80656.16,1.97,0.0,0.0,0.0]
[1778394737589,53.04,80660.21,1.97,0.0,0.0,0.0]
[1778394742623,53.04,80661.25,1.97,0.0,0.0,0.0]
[1778394747659,53.04,80658.35,1.97,0.0,0.0,0.0]
[1778394752693,53.04,80659.59,1.97,0.0,0.0,0.0]
[1778394757729,53.04,80657.67,1.97,0.0,0.0,0.0]
[1778394762764,53.04,80654.46,1.97,0.0,0.0,0.0]
[1778394767799,53.04,80652.48,1.97,0.0,0.0,0.0]
[1778394772835,53.04,80651.75,1.97,0.0,0.0,0.0]
[1778394777868,53.04,80650.48,1.97,0.0,0.0,0.0]
[1778394782904,53.04,80649.58,1.97,0.0,0.0,0.0]
[1778394787939,53.04,80649.16,1.97,0.0,0.0,0.0]
[1778394792974,53.04,80648.29,1.97,0.0,0.0,0.0]
[1778394799016,53.04,80647.99,1.97,0.0,0.0,0.0]
[1778394804068,53.04,80647.47,1.97,0.0,0.0,0.0]
[1778394812106,53.04,80646.96,1.97,0.0,0.0,0.0]
[1778394817141,53.04,80647.13,1.97,0.0,0.0,0.0]
[1778394822177,53.04,80646.58,1.97,0.0,0.0,0.0]
[1778394828219,53.04,80646.42,1.97,0.0,0.0,0.0]
[1778394833299,53.04,80645.84,1.97,0.0,0.0,0.0]
[1778394840349,53.04,80645.18,1.97,0.0,0.0,0.0]
[1778394846391,53.04,80645.12,1.97,0.0,0.0,0.0]
[1778394851426,53.04,80645.21,1.97,0.0,0.0,0.0]
[1778394856461,53.04,80645.2,1.97,0.0,0.0,0.0]
[1778394861496,53.04,80646.35,1.97,0.0,0.0,0.0]
[1778394867538,53.04,80650.59,1.97,0.0,0.0,0.0]
[1778394874563,53.04,80654.27,1.97,0.0,0.0,0.0]
[1778394879625,53.04,80654.6,1.97,0.0,0.0,0.0]
[1778394884633,53.04,80656.4,1.97,0.0,0.0,0.0]
[1778394889697,53.04,80657.23,1.97,0.0,0.0,0.0]
[1778394894733,53.04,80658.61,1.97,0.0,0.0,0.0]
[1778394899770,53.04,80660.75,1.97,0.0,0.0,0.0]
[1778394904805,53.04,80667.87,1.97,0.0,0.0,0.0]
[1778394910845,53.04,80667.8,1.97,0.0,0.0,0.0]
[1778394915880,53.04,80669.6,1.97,0.0,0.0,0.0]
[1778394921921,53.04,80671.12,1.97,0.0,0.0,0.0]
[1778394926957,53.04,80670.25,1.97,0.0,0.0,0.0]
[1778394931991,53.04,80669.83,1.97,0.0,0.0,0.0]
[1778394937027,53.04,80670.45,1.97,0.0,0.0,0.0]
[1778394943069,53.04,80670.79,1.97,0.0,0.0,0.0]
[1778394948104,53.04,80681.15,1.97,0.0,0.0,0.0]
[1778394953140,53.04,80680.58,1.97,0.0,0.0,0.0]
[1778394958174,53.04,80680.49,1.97,0.0,0.0,0.0]
[1778394963210,53.04,80677.7,1.97,0.0,0.0,0.0]
[1778394968246,53.04,80676.26,1.97,0.0,0.0,0.0]
[1778394973280,53.04,80663.63,1.97,0.0,0.0,0.0]
[1778394978314,53.04,80666.12,1.97,0.0,0.0,0.0]
[1778394983351,53.04,80662.13,1.97,0.0,0.0,0.0]
[1778394988386,53.04,80659.04,1.97,0.0,0.0,0.0]
[1778394994428,53.04,80657.07,1.97,0.0,0.0,0.0]
[1778394999463,53.04,80653.47,1.97,0.0,0.0,0.0]
[1778395004497,53.04,80652.13,1.97,0.0,0.0,0.0]
[1778395009533,53.04,80656.71,1.97,0.0,0.0,0.0]
[1778395018595,53.04,80660.49,1.97,0.0,0.0,0.0]
[1778395023630,53.04,80662.18,1.97,0.0,0.0,0.0]
[1778395032724,53.04,80664.29,1.97,0.0,0.0,0.0]
[1778395042795,53.04,80665.71,1.97,0.0,0.0,0.0]
[1778395047805,53.04,80670.66,1.97,0.0,0.0,0.0]
[1778395052870,53.04,80703.11,1.97,0.0,0.0,0.0]
[1778395057872,53.04,80700.64,1.97,0.0,0.0,0.0]
[1778395062941,53.04,80698.44,1.97,0.0,0.0,0.0]
[1778395067943,53.04,80695.93,1.97,0.0,0.0,0.0]
[1778395073012,53.04,80693.94,1.97,0.0,0.0,0.0]
[1778395078015,53.04,80692.95,1.97,0.0,0.0,0.0]
[1778395083081,53.04,80691.13,1.97,0.0,0.0,0.0]
[1778395088084,53.04,80690.48,1.97,0.0,0.0,0.0]
[1778395093120,53.04,80697.67,1.97,0.0,0.0,0.0]
[1778395098154,53.04,80699.49,1.97,0.0,0.0,0.0]
[1778395103189,53.04,80701.98,1.97,0.0,0.0,0.0]
[1778395109230,53.04,80694.74,1.97,0.0,0.0,0.0]
[1778395114266,53.04,80696.82,1.97,0.0,0.0,0.0]
[1778395119301,53.04,80699.17,1.97,0.0,0.0,0.0]
[1778395124337,53.04,80690.08,1.97,0.0,0.0,0.0]
[1778395129371,53.04,80686.56,1.97,0.0,0.0,0.0]
[1778395136419,53.04,80684.32,1.97,0.0,0.0,0.0]
[1778395142515,53.04,80681.95,1.97,0.0,0.0,0.0]
[1778395148503,53.04,80680.02,1.97,0.0,0.0,0.0]
[1778395153541,53.04,80679.04,1.97,0.0,0.0,0.0]
[1778395158578,53.04,80680.21,1.97,0.0,0.0,0.0]
[1778395163613,53.04,80679.6,1.97,0.0,0.0,0.0]
[1778395168647,53.04,80678.34,1.97,0.0,0.0,0.0]
[1778395175697,53.04,80678.17,1.97,0.0,0.0,0.0]
[1778395182796,53.04,80678.44,1.97,0.0,0.0,0.0]
[1778395188787,53.04,80678.47,1.97,0.0,0.0,0.0]
[1778395196845,53.04,80677.55,1.97,0.0,0.0,0.0]
[1778395201881,53.04,80677.34,1.97,0.0,0.0,0.0]
[1778395206929,53.04,80670.59,1.97,0.0,0.0,0.0]
[1778395211973,53.04,80674.34,1.97,0.0,0.0,0.0]
[1778395218010,53.04,80676.63,1.97,0.0,0.0,0.0]
[1778395223043,53.04,80677.94,1.97,0.0,0.0,0.0]
[1778395228077,53.04,80679.28,1.97,0.0,0.0,0.0]
[1778395233152,53.04,80674.93,1.97,0.0,0.0,0.0]
[1778395239154,53.04,80675.05,1.97,0.0,0.0,0.0]
[1778395244191,53.04,80675.12,1.97,0.0,0.0,0.0]
[1778395249227,53.04,80675.78,1.97,0.0,0.0,0.0]
[1778395254261,53.04,80678.03,1.97,0.0,0.0,0.0]
[1778395259298,53.04,80683.69,1.97,0.0,0.0,0.0]
[1778395264331,53.04,80682.27,1.97,0.0,0.0,0.0]
[1778395271381,53.04,80680.52,1.97,0.0,0.0,0.0]
[1778395276414,53.04,80680.06,1.97,0.0,0.0,0.0]
[1778395281452,53.04,80680.77,1.97,0.0,0.0,0.0]
[1778395286484,53.04,80708.53,1.97,0.0,0.0,0.0]
[1778395291520,53.04,80701.76,1.97,0.0,0.0,0.0]
[1778395296556,53.04,80705.69,1.97,0.0,0.0,0.0]
[1778395301591,53.04,80707.5,1.97,0.0,0.0,0.0]
[1778395306625,53.04,80705.01,1.97,0.0,0.0,0.0]
[1778395311661,53.04,80704.04,1.97,0.0,0.0,0.0]
[1778395316696,53.04,80697.91,1.97,0.0,0.0,0.0]
[1778395321731,53.04,80697.06,1.97,0.0,0.0,0.0]
[1778395326766,53.04,80703.55,1.97,0.0,0.0,0.0]
[1778395331801,53.04,80702.31,1.97,0.0,0.0,0.0]
[1778395338852,53.04,80701.44,1.97,0.0,0.0,0.0]
[1778395343928,53.04,80700.4,1.97,0.0,0.0,0.0]
[1778395349929,53.04,80696.59,1.97,0.0,0.0,0.0]
[1778395354963,53.04,80692.52,1.97,0.0,0.0,0.0]
[1778395361006,53.04,80693.56,1.97,0.0,0.0,0.0]
[1778395370070,53.04,80694.24,1.97,0.0,0.0,0.0]
[1778395375105,53.04,80694.72,1.97,0.0,0.0,0.0]
[1778395380140,53.04,80696.09,1.97,0.0,0.0,0.0]
[1778395385178,53.04,80697.73,1.97,0.0,0.0,0.0]
[1778395391217,53.04,80695.41,1.97,0.0,0.0,0.0]
[1778395396251,53.04,80688.83,1.97,0.0,0.0,0.0]
[1778395402342,53.04,80686.32,1.97,0.0,0.0,0.0]
[1778395408336,53.04,80682.48,1.97,0.0,0.0,0.0]
[1778395413371,53.04,80685.32,1.97,0.0,0.0,0.0]
[1778395418406,53.04,80698.64,1.97,0.0,0.0,0.0]
[1778395424448,53.04,80702.1,1.97,0.0,0.0,0.0]
[1778395429483,53.04,80695.68,1.97,0.0,0.0,0.0]
[1778395434518,53.04,80694.12,1.97,0.0,0.0,0.0]
[1778395439552,53.04,80696.06,1.97,0.0,0.0,0.0]
[1778395446603,53.04,80699.46,1.97,0.0,0.0,0.0]
[1778395451638,53.04,80697.84,1.97,0.0,0.0,0.0]
[1778395456673,53.04,80698.34,1.97,0.0,0.0,0.0]
[1778395461709,53.04,80699.61,1.97,0.0,0.0,0.0]
[1778395466742,53.04,80700.46,1.97,0.0,0.0,0.0]
[1778395472840,53.04,80701.47,1.97,0.0,0.0,0.0]
[1778395482911,53.04,80704.4,1.97,0.0,0.0,0.0]
[1778395489904,53.04,80704.96,1.97,0.0,0.0,0.0]
[1778395494939,53.04,80704.89,1.97,0.0,0.0,0.0]
[1778395499974,53.04,80713.17,1.97,0.0,0.0,0.0]
[1778395506016,53.04,80711.9,1.97,0.0,0.0,0.0]
[1778395511051,53.04,80710.93,1.97,0.0,0.0,0.0]
[1778395516086,53.04,80710.19,1.97,0.0,0.0,0.0]
[1778395521120,53.04,80709.72,1.97,0.0,0.0,0.0]
[1778395527164,53.04,80708.75,1.97,0.0,0.0,0.0]
[1778395532198,53.04,80708.88,1.97,0.0,0.0,0.0]
[1778395537233,53.04,80706.99,1.97,0.0,0.0,0.0]
[1778395542267,53.04,80706.48,1.97,0.0,0.0,0.0]
[1778395548312,53.04,80705.06,1.97,0.0,0.0,0.0]
[1778395553410,53.04,80705.43,1.97,0.0,0.0,0.0]
[1778395559392,53.04,80705.5,1.97,0.0,0.0,0.0]
[1778395564427,53.04,80705.43,1.97,0.0,0.0,0.0]
[1778395569461,53.04,80704.73,1.97,0.0,0.0,0.0]
[1778395575506,53.04,80704.72,1.97,0.0,0.0,0.0]
[1778395580546,53.04,80704.95,1.97,0.0,0.0,0.0]
[1778395585582,53.04,80705.18,1.97,0.0,0.0,0.0]
[1778395591680,53.04,80706.87,1.97,0.0,0.0,0.0]
[1778395597667,53.04,80706.96,1.97,0.0,0.0,0.0]
[1778395602702,53.04,80706.87,1.97,0.0,0.0,0.0]
[1778395608744,53.04,80706.94,1.97,0.0,0.0,0.0]
[1778395613781,53.04,80706.84,1.97,0.0,0.0,0.0]
[1778395619820,53.04,80707.04,1.97,0.0,0.0,0.0]
[1778395624856,53.04,80706.04,1.97,0.0,0.0,0.0]
[1778395632913,53.04,80706.06,1.97,0.0,0.0,0.0]
[1778395637947,53.04,80705.9,1.97,0.0,0.0,0.0]
[1778395643988,53.04,80706.24,1.97,0.0,0.0,0.0]
[1778395649024,53.04,80705.89,1.97,0.0,0.0,0.0]
[1778395654059,53.04,80706.3,1.97,0.0,0.0,0.0]
[1778395659093,53.04,80706.04,1.97,0.0,0.0,0.0]
[1778395664128,53.04,80705.89,1.97,0.0,0.0,0.0]
[1778395669164,53.04,80706.01,1.97,0.0,0.0,0.0]
[1778395675206,53.04,80706.04,1.97,0.0,0.0,0.0]
[1778395681249,53.04,80706.1,1.97,0.0,0.0,0.0]
[1778395686284,53.04,80705.63,1.97,0.0,0.0,0.0]
[1778395691319,53.04,80705.76,1.97,0.0,0.0,0.0]
[1778395696354,53.04,80706.84,1.97,0.0,0.0,0.0]
[1778395701389,53.04,80713.16,1.97,0.0,0.0,0.0]
[1778395706425,53.04,80714.15,1.97,0.0,0.0,0.0]
[1778395711462,53.04,80712.85,1.97,0.0,0.0,0.0]
[1778395717556,53.04,80712.24,1.97,0.0,0.0,0.0]
[1778395723549,53.04,80714.33,1.97,0.0,0.0,0.0]
[1778395728583,53.04,80712.78,1.97,0.0,0.0,0.0]
[1778395735632,53.04,80710.48,1.97,0.0,0.0,0.0]
[1778395740666,53.04,80713.76,1.97,0.0,0.0,0.0]
[1778395745702,53.04,80714.19,1.97,0.0,0.0,0.0]
[1778395750737,53.04,80714.62,1.97,0.0,0.0,0.0]
[1778395756780,53.04,80717.86,1.97,0.0,0.0,0.0]
[1778395761815,53.04,80720.76,1.97,0.0,0.0,0.0]
[1778395766850,53.04,80723.23,1.97,0.0,0.0,0.0]
[1778395775913,53.04,80725.88,1.97,0.0,0.0,0.0]
[1778395780948,53.04,80727.07,1.97,0.0,0.0,0.0]
[1778395788046,53.04,80728.12,1.97,0.0,0.0,0.0]
[1778395798117,53.04,80729.42,1.97,0.0,0.0,0.0]
[1778395804118,53.04,80730.13,1.97,0.0,0.0,0.0]
[1778395809146,53.04,80735.45,1.97,0.0,0.0,0.0]
[1778395816194,53.04,80735.89,1.97,0.0,0.0,0.0]
[1778395821231,53.04,80735.81,1.97,0.0,0.0,0.0]
[1778395826264,53.04,80735.79,1.97,0.0,0.0,0.0]
[1778395831301,53.04,80736.78,1.97,0.0,0.0,0.0]
[1778395837342,53.04,80738.63,1.97,0.0,0.0,0.0]
[1778395842377,53.04,80738.98,1.97,0.0,0.0,0.0]
[1778395847412,53.04,80738.32,1.97,0.0,0.0,0.0]
[1778395852446,53.04,80740.42,1.97,0.0,0.0,0.0]
[1778395858543,53.04,80740.08,1.97,0.0,0.0,0.0]
[1778395865541,53.04,80739.88,1.97,0.0,0.0,0.0]
[1778395873598,53.04,80735.33,1.97,0.0,0.0,0.0]
[1778395878634,53.04,80736.26,1.97,0.0,0.0,0.0]
[1778395885686,53.04,80736.89,1.97,0.0,0.0,0.0]
[1778395890721,53.04,80737.48,1.97,0.0,0.0,0.0]
[1778395895756,53.04,80737.81,1.97,0.0,0.0,0.0]
[1778395901857,53.04,80738.01,1.97,0.0,0.0,0.0]
[1778395907840,53.04,80738.29,1.97,0.0,0.0,0.0]
[1778395912935,53.04,80738.6,1.97,0.0,0.0,0.0]
[1778395918917,53.04,80738.59,1.97,0.0,0.0,0.0]
[1778395923952,53.04,80730.72,1.97,0.0,0.0,0.0]
[1778395928988,53.04,80732.51,1.97,0.0,0.0,0.0]
[1778395942082,53.04,80734.76,1.97,0.0,0.0,0.0]
[1778395947125,53.04,80735.36,1.97,0.0,0.0,0.0]
[1778395952160,53.04,80735.69,1.97,0.0,0.0,0.0]
[1778395962230,53.04,80734.91,1.97,0.0,0.0,0.0]
[1778395967266,53.04,80737.05,1.97,0.0,0.0,0.0]
[1778395973357,53.04,80737.84,1.97,0.0,0.0,0.0]
[1778395980356,53.04,80736.24,1.97,0.0,0.0,0.0]
[1778395986398,53.04,80734.58,1.97,0.0,0.0,0.0]
[1778395992439,53.04,80734.77,1.97,0.0,0.0,0.0]
[1778395997474,53.04,80734.19,1.97,0.0,0.0,0.0]
[1778396002510,53.04,80733.64,1.97,0.0,0.0,0.0]
[1778396007545,53.04,80733.77,1.97,0.0,0.0,0.0]
[1778396012580,53.04,80733.37,1.97,0.0,0.0,0.0]
[1778396018622,53.04,80732.97,1.97,0.0,0.0,0.0]
[1778396023707,53.04,80732.8,1.97,0.0,0.0,0.0]
[1778396030706,53.04,80732.21,1.97,0.0,0.0,0.0]
[1778396035741,53.04,80732.93,1.97,0.0,0.0,0.0]
[1778396040777,53.04,80732.88,1.97,0.0,0.0,0.0]
[1778396046818,53.04,80736.24,1.97,0.0,0.0,0.0]
[1778396051855,53.04,80734.72,1.97,0.0,0.0,0.0]
[1778396057897,53.04,80734.35,1.97,0.0,0.0,0.0]
[1778396062931,53.04,80736.78,1.97,0.0,0.0,0.0]
[1778396067967,53.04,80735.52,1.97,0.0,0.0,0.0]
[1778396073002,53.04,80735.05,1.97,0.0,0.0,0.0]
[1778396078037,53.04,80734.91,1.97,0.0,0.0,0.0]
[1778396083073,53.04,80734.48,1.97,0.0,0.0,0.0]
[1778396088108,53.04,80734.21,1.97,0.0,0.0,0.0]
[1778396093143,53.04,80732.2,1.97,0.0,0.0,0.0]
[1778396098178,53.04,80730.54,1.97,0.0,0.0,0.0]
[1778396103213,53.04,80731.11,1.97,0.0,0.0,0.0]
[1778396111269,53.04,80705.78,1.97,0.0,0.0,0.0]
[1778396116304,53.04,80705.19,1.97,0.0,0.0,0.0]
[1778396124410,53.04,80704.05,1.97,0.0,0.0,0.0]
[1778396131408,53.04,80701.86,1.97,0.0,0.0,0.0]
[1778396138457,53.04,80700.01,1.97,0.0,0.0,0.0]
[1778396143493,53.04,80703.09,1.97,0.0,0.0,0.0]
[1778396149534,53.04,80702.4,1.97,0.0,0.0,0.0]
[1778396154622,53.04,80702.61,1.97,0.0,0.0,0.0]
[1778396160612,53.04,80699.14,1.97,0.0,0.0,0.0]
[1778396168670,53.04,80700.42,1.97,0.0,0.0,0.0]
[1778396174763,53.04,80705.49,1.97,0.0,0.0,0.0]
[1778396181759,53.04,80707.39,1.97,0.0,0.0,0.0]
[1778396188808,53.04,80710.7,1.97,0.0,0.0,0.0]
[1778396194903,53.04,80713.08,1.97,0.0,0.0,0.0]
[1778396201900,53.04,80714.62,1.97,0.0,0.0,0.0]
[1778396206936,53.04,80716.21,1.97,0.0,0.0,0.0]
[1778396213985,53.04,80717.06,1.97,0.0,0.0,0.0]
[1778396219020,53.04,80717.5,1.97,0.0,0.0,0.0]
[1778396224058,53.04,80718.99,1.97,0.0,0.0,0.0]
[1778396231104,53.04,80718.95,1.97,0.0,0.0,0.0]
[1778396240166,53.04,80719.48,1.97,0.0,0.0,0.0]
[1778396245260,53.04,80719.52,1.97,0.0,0.0,0.0]
[1778396253258,53.04,80719.44,1.97,0.0,0.0,0.0]
[1778396260309,53.04,80719.55,1.97,0.0,0.0,0.0]
[1778396265401,53.04,80719.75,1.97,0.0,0.0,0.0]
[1778396272391,53.04,80719.86,1.97,0.0,0.0,0.0]
[1778396285541,53.04,80720.1,1.97,0.0,0.0,0.0]
[1778396295611,53.04,80720.16,1.97,0.0,0.0,0.0]
[1778396301596,53.04,80720.18,1.97,0.0,0.0,0.0]
[1778396311662,53.04,80720.29,1.97,0.0,0.0,0.0]
[1778396317708,53.04,80720.32,1.97,0.0,0.0,0.0]
[1778396322742,53.04,80720.62,1.97,0.0,0.0,0.0]
[1778396329791,53.04,80720.79,1.97,0.0,0.0,0.0]
[1778396335892,53.04,80720.51,1.97,0.0,0.0,0.0]
[1778396341872,53.04,80720.5,1.97,0.0,0.0,0.0]
[1778396346910,53.04,80720.23,1.97,0.0,0.0,0.0]
[1778396352953,53.04,80719.91,1.97,0.0,0.0,0.0]
[1778396357989,53.04,80719.28,1.97,0.0,0.0,0.0]
[1778396366105,53.04,80718.77,1.97,0.0,0.0,0.0]
[1778396372086,53.04,80718.45,1.97,0.0,0.0,0.0]
[1778396378129,53.04,80724.8,1.97,0.0,0.0,0.0]
[1778396383166,53.04,80723.28,1.97,0.0,0.0,0.0]
[1778396388201,53.04,80726.44,1.97,0.0,0.0,0.0]
[1778396394244,53.04,80725.49,1.97,0.0,0.0,0.0]
[1778396399279,53.04,80723.9,1.97,0.0,0.0,0.0]
[1778396404314,53.04,80732.14,1.97,0.0,0.0,0.0]
[1778396409350,53.04,80731.94,1.97,0.0,0.0,0.0]
[1778396414385,53.04,80731.32,1.97,0.0,0.0,0.0]
[1778396419419,53.04,80737.35,1.97,0.0,0.0,0.0]
[1778396424455,53.04,80737.92,1.97,0.0,0.0,0.0]
[1778396434531,53.04,80739.68,1.97,0.0,0.0,0.0]
[1778396441643,53.04,80742.24,1.97,0.0,0.0,0.0]
[1778396447623,53.04,80743.04,1.97,0.0,0.0,0.0]
[1778396453668,53.04,80745.4,1.97,0.0,0.0,0.0]
[1778396459708,53.04,80745.59,1.97,0.0,0.0,0.0]
[1778396464743,53.04,80745.61,1.97,0.0,0.0,0.0]
[1778396471852,53.04,80746.19,1.97,0.0,0.0,0.0]
[1778396477834,53.04,80755.9,1.97,0.0,0.0,0.0]
[1778396482868,53.04,80751.62,1.97,0.0,0.0,0.0]
[1778396487905,53.04,80749.15,1.97,0.0,0.0,0.0]
[1778396496968,53.04,80745.41,1.97,0.0,0.0,0.0]
[1778396502063,53.04,80743.37,1.97,0.0,0.0,0.0]
[1778396508068,53.04,80745.1,1.97,0.0,0.0,0.0]
[1778396515117,53.04,80743.22,1.97,0.0,0.0,0.0]
[1778396520151,53.04,80740.04,1.97,0.0,0.0,0.0]
[1778396526194,53.04,80738.93,1.97,0.0,0.0,0.0]
[1778396532273,53.04,80741.04,1.97,0.0,0.0,0.0]
[1778396539284,53.04,80739.98,1.97,0.0,0.0,0.0]
[1778396545328,53.04,80738.28,1.97,0.0,0.0,0.0]
[1778396550363,53.04,80737.49,1.97,0.0,0.0,0.0]
[1778396558419,53.04,80736.44,1.97,0.0,0.0,0.0]
[1778396563453,53.04,80737.05,1.97,0.0,0.0,0.0]
[1778396569495,53.04,80737.05,1.97,0.0,0.0,0.0]
[1778396576544,53.04,80742.93,1.97,0.0,0.0,0.0]
[1778396581580,53.04,80745.16,1.97,0.0,0.0,0.0]
[1778396588631,53.04,80766.35,1.97,0.0,0.0,0.0]
[1778396593672,53.04,80758.46,1.97,0.0,0.0,0.0]
[1778396598707,53.04,80766.93,1.97,0.0,0.0,0.0]
[1778396603745,53.04,80767.29,1.97,0.0,0.0,0.0]
[1778396610790,53.04,80768.65,1.97,0.0,0.0,0.0]
[1778396615829,53.04,80771.04,1.97,0.0,0.0,0.0]
[1778396620864,53.04,80772.02,1.97,0.0,0.0,0.0]
[1778396630934,53.04,80774.16,1.97,0.0,0.0,0.0]
[1778396635970,53.04,80760.88,1.97,0.0,0.0,0.0]
[1778396641004,53.04,80759.96,1.97,0.0,0.0,0.0]
[1778396646044,53.04,80744.72,1.97,0.0,0.0,0.0]
[1778396652112,53.04,80745.45,1.97,0.0,0.0,0.0]
[1778396657116,53.04,80744.35,1.97,0.0,0.0,0.0]
[1778396662182,53.04,80744.25,1.97,0.0,0.0,0.0]
[1778396667185,53.04,80745.77,1.97,0.0,0.0,0.0]
[1778396672253,53.04,80745.92,1.97,0.0,0.0,0.0]
[1778396677256,53.04,80745.47,1.97,0.0,0.0,0.0]
[1778396682323,53.04,80743.34,1.97,0.0,0.0,0.0]
[1778396688338,53.04,80744.29,1.97,0.0,0.0,0.0]
[1778396693374,53.04,80746.16,1.97,0.0,0.0,0.0]
[1778396698406,53.04,80740.45,1.97,0.0,0.0,0.0]
[1778396703443,53.04,80736.31,1.97,0.0,0.0,0.0]
[1778396708478,53.04,80750.13,1.97,0.0,0.0,0.0]
[1778396714523,53.04,80747.82,1.97,0.0,0.0,0.0]
[1778396721571,53.04,80744.67,1.97,0.0,0.0,0.0]
[1778396728619,53.04,80744.2,1.97,0.0,0.0,0.0]
[1778396739696,53.04,80742.96,1.97,0.0,0.0,0.0]
[1778396744732,53.04,80741.75,1.97,0.0,0.0,0.0]
[1778396749766,53.04,80741.07,1.97,0.0,0.0,0.0]
[1778396754801,53.04,80735.98,1.97,0.0,0.0,0.0]
[1778396759836,53.04,80735.47,1.97,0.0,0.0,0.0]
[1778396764872,53.04,80744.1,1.97,0.0,0.0,0.0]
[1778396769907,53.04,80744.2,1.97,0.0,0.0,0.0]
[1778396774942,53.04,80744.08,1.97,0.0,0.0,0.0]
[1778396779977,53.04,80743.33,1.97,0.0,0.0,0.0]
[1778396785012,53.04,80743.25,1.97,0.0,0.0,0.0]
[1778396790047,53.04,80750.83,1.97,0.0,0.0,0.0]
[1778396796089,53.04,80751.02,1.97,0.0,0.0,0.0]
[1778396802131,53.04,80752.75,1.97,0.0,0.0,0.0]
[1778396808173,53.04,80756.46,1.97,0.0,0.0,0.0]
[1778396813238,53.04,80757.06,1.97,0.0,0.0,0.0]
[1778396818243,53.04,80761.89,1.97,0.0,0.0,0.0]
[1778396823308,53.04,80756.64,1.97,0.0,0.0,0.0]
[1778396831334,53.04,80756.87,1.97,0.0,0.0,0.0]
[1778396840397,53.04,80752.84,1.97,0.0,0.0,0.0]
[1778396845432,53.04,80752.61,1.97,0.0,0.0,0.0]
[1778396851474,53.04,80755.07,1.97,0.0,0.0,0.0]
[1778396856509,53.04,80756.74,1.97,0.0,0.0,0.0]
[1778396861544,53.04,80755.02,1.97,0.0,0.0,0.0]
[1778396866579,53.04,80754.28,1.97,0.0,0.0,0.0]
[1778396871614,53.04,80753.78,1.97,0.0,0.0,0.0]
[1778396878666,53.04,80752.15,1.97,0.0,0.0,0.0]
[1778396883730,53.04,80745.11,1.97,0.0,0.0,0.0]
[1778396890752,53.04,80746.94,1.97,0.0,0.0,0.0]
[1778396897800,53.04,80746.81,1.97,0.0,0.0,0.0]
[1778396903873,53.04,80746.87,1.97,0.0,0.0,0.0]
[1778396910889,53.04,80747.07,1.97,0.0,0.0,0.0]
[1778396915930,53.04,80747.07,1.97,0.0,0.0,0.0]
[1778396920962,53.04,80751.59,1.97,0.0,0.0,0.0]
[1778396925997,53.04,80755.66,1.97,0.0,0.0,0.0]
[1778396931037,53.04,80758.65,1.97,0.0,0.0,0.0]
[1778396937081,53.04,80757.31,1.97,0.0,0.0,0.0]
[1778396943121,53.04,80756.6,1.97,0.0,0.0,0.0]
[1778396949164,53.04,80756.11,1.97,0.0,0.0,0.0]
[1778396954229,53.04,80755.63,1.97,0.0,0.0,0.0]
[1778396959234,53.04,80753.21,1.97,0.0,0.0,0.0]
[1778396964300,53.04,80751.8,1.97,0.0,0.0,0.0]
[1778396971318,53.04,80748.85,1.97,0.0,0.0,0.0]
[1778396981390,53.04,80750.45,1.97,0.0,0.0,0.0]
[1778396986425,53.04,80749.94,1.97,0.0,0.0,0.0]
[1778396991459,53.04,80749.88,1.97,0.0,0.0,0.0]
[1778397000524,53.04,80749.05,1.97,0.0,0.0,0.0]
[1778397005558,53.04,80749.08,1.97,0.0,0.0,0.0]
[1778397014650,53.04,80749.18,1.97,0.0,0.0,0.0]
[1778397019656,53.04,80748.41,1.97,0.0,0.0,0.0]
[1778397024722,53.04,80748.4,1.97,0.0,0.0,0.0]
[1778397029726,53.04,80748.29,1.97,0.0,0.0,0.0]
[1778397034792,53.04,80748.2,1.97,0.0,0.0,0.0]
[1778397041807,53.04,80748.12,1.97,0.0,0.0,0.0]
[1778397047851,53.04,80745.68,1.97,0.0,0.0,0.0]
[1778397052889,53.04,80745.68,1.97,0.0,0.0,0.0]
[1778397058933,53.04,80745.59,1.97,0.0,0.0,0.0]
[1778397065008,53.04,80745.62,1.97,0.0,0.0,0.0]
[1778397070012,53.04,80745.96,1.97,0.0,0.0,0.0]
[1778397075078,53.04,80746.27,1.97,0.0,0.0,0.0]
[1778397081087,53.04,80746.56,1.97,0.0,0.0,0.0]
[1778397088135,53.04,80746.79,1.97,0.0,0.0,0.0]
[1778397093170,53.04,80746.96,1.97,0.0,0.0,0.0]
[1778397098206,53.04,80744.09,1.97,0.0,0.0,0.0]
[1778397105289,53.04,80745.97,1.97,0.0,0.0,0.0]
[1778397111300,53.04,80746.22,1.97,0.0,0.0,0.0]
[1778397118345,53.04,80746.45,1.97,0.0,0.0,0.0]
[1778397123381,53.04,80746.79,1.97,0.0,0.0,0.0]
[1778397129422,53.04,80746.96,1.97,0.0,0.0,0.0]
[1778397135501,53.04,80746.38,1.97,0.0,0.0,0.0]
[1778397143521,53.04,80746.66,1.97,0.0,0.0,0.0]
[1778397155642,53.04,80747.1,1.97,0.0,0.0,0.0]
[1778397165711,53.04,80747.49,1.97,0.0,0.0,0.0]
[1778397175782,53.04,80747.46,1.97,0.0,0.0,0.0]
[1778397182794,53.04,80747.51,1.97,0.0,0.0,0.0]
[1778397189843,53.04,80749.44,1.97,0.0,0.0,0.0]
[1778397195921,53.04,80747.21,1.97,0.0,0.0,0.0]
[1778397205992,53.04,80747.35,1.97,0.0,0.0,0.0]
[1778397214017,53.04,80747.54,1.97,0.0,0.0,0.0]
[1778397224086,53.04,80747.66,1.97,0.0,0.0,0.0]
[1778397229124,53.04,80747.68,1.97,0.0,0.0,0.0]
[1778397234159,53.04,80747.71,1.97,0.0,0.0,0.0]
[1778397241208,53.04,80747.74,1.97,0.0,0.0,0.0]
[1778397246274,53.04,80747.54,1.97,0.0,0.0,0.0]
[1778397256344,53.04,80747.49,1.97,0.0,0.0,0.0]
[1778397266413,53.04,80747.69,1.97,0.0,0.0,0.0]
[1778397271418,53.04,80747.93,1.97,0.0,0.0,0.0]
[1778397276483,53.04,80746.62,1.97,0.0,0.0,0.0]
[1778397282495,53.04,80746.92,1.97,0.0,0.0,0.0]
[1778397287531,53.04,80723.77,1.97,0.0,0.0,0.0]
[1778397294579,53.04,80716.12,1.97,0.0,0.0,0.0]
[1778397299614,53.04,80716.81,1.97,0.0,0.0,0.0]
[1778397304651,53.04,80718.61,1.97,0.0,0.0,0.0]
[1778397309684,53.04,80711.85,1.97,0.0,0.0,0.0]
[1778397314718,53.04,80714.63,1.97,0.0,0.0,0.0]
[1778397319754,53.04,80712.14,1.97,0.0,0.0,0.0]
[1778397325796,53.04,80710.06,1.97,0.0,0.0,0.0]
[1778397331838,53.04,80708.24,1.97,0.0,0.0,0.0]
[1778397336906,53.04,80706.39,1.97,0.0,0.0,0.0]
[1778397342915,53.04,80705.25,1.97,0.0,0.0,0.0]
[1778397347950,53.04,80704.98,1.97,0.0,0.0,0.0]
[1778397352985,53.04,80705.18,1.97,0.0,0.0,0.0]
[1778397358021,53.04,80716.63,1.97,0.0,0.0,0.0]
[1778397363056,53.04,80717.64,1.97,0.0,0.0,0.0]
[1778397370109,53.04,80718.07,1.97,0.0,0.0,0.0]
[1778397375144,53.04,80721.6,1.97,0.0,0.0,0.0]
[1778397380179,53.04,80718.71,1.97,0.0,0.0,0.0]
[1778397386222,53.04,80716.5,1.97,0.0,0.0,0.0]
[1778397391257,53.04,80717.38,1.97,0.0,0.0,0.0]
[1778397397342,53.04,80718.11,1.97,0.0,0.0,0.0]
[1778397404348,53.04,80719.76,1.97,0.0,0.0,0.0]
[1778397409383,53.04,80720.98,1.97,0.0,0.0,0.0]
[1778397417485,53.04,80722.11,1.97,0.0,0.0,0.0]
[1778397427562,53.04,80723.23,1.97,0.0,0.0,0.0]
[1778397433563,53.04,80731.26,1.97,0.0,0.0,0.0]
[1778397438596,53.04,80730.48,1.97,0.0,0.0,0.0]
[1778397443631,53.04,80735.07,1.97,0.0,0.0,0.0]
[1778397451688,53.04,80733.2,1.97,0.0,0.0,0.0]
[1778397457773,53.04,80731.94,1.97,0.0,0.0,0.0]
[1778397463771,53.04,80732.42,1.97,0.0,0.0,0.0]
[1778397468810,53.04,80731.38,1.97,0.0,0.0,0.0]
[1778397473841,53.04,80734.28,1.97,0.0,0.0,0.0]
[1778397478877,53.04,80733.93,1.97,0.0,0.0,0.0]
[1778397484918,53.04,80740.03,1.97,0.0,0.0,0.0]
[1778397491967,53.04,80740.72,1.97,0.0,0.0,0.0]
[1778397497002,53.04,80742.51,1.97,0.0,0.0,0.0]
[1778397502038,53.04,80743.25,1.97,0.0,0.0,0.0]
[1778397507072,53.04,80743.18,1.97,0.0,0.0,0.0]
[1778397514121,53.04,80743.9,1.97,0.0,0.0,0.0]
[1778397525199,53.04,80743.68,1.97,0.0,0.0,0.0]
[1778397530234,53.04,80743.87,1.97,0.0,0.0,0.0]
[1778397538335,53.04,80743.68,1.97,0.0,0.0,0.0]
[1778397544332,53.04,80749.24,1.97,0.0,0.0,0.0]
[1778397550375,53.04,80755.61,1.97,0.0,0.0,0.0]
[1778397555409,53.04,80757.0,1.97,0.0,0.0,0.0]
[1778397562460,53.04,80762.1,1.97,0.0,0.0,0.0]
[1778397567494,53.04,80759.09,1.97,0.0,0.0,0.0]
[1778397572529,53.04,80760.98,1.97,0.0,0.0,0.0]
[1778397577563,53.04,80762.94,1.97,0.0,0.0,0.0]
[1778397584614,53.04,80763.71,1.97,0.0,0.0,0.0]
[1778397589649,53.04,80765.95,1.97,0.0,0.0,0.0]
[1778397595698,53.04,80766.69,1.97,0.0,0.0,0.0]
[1778397600734,53.04,80768.1,1.97,0.0,0.0,0.0]
[1778397606779,53.04,80772.07,1.97,0.0,0.0,0.0]
[1778397611815,53.04,80772.93,1.97,0.0,0.0,0.0]
[1778397618899,53.04,80775.32,1.97,0.0,0.0,0.0]
[1778397626919,53.04,80776.46,1.97,0.0,0.0,0.0]
[1778397634976,53.04,80778.53,1.97,0.0,0.0,0.0]
[1778397644039,53.04,80778.98,1.97,0.0,0.0,0.0]
[1778397649109,53.04,80778.34,1.97,0.0,0.0,0.0]
[1778397656123,53.04,80778.72,1.97,0.0,0.0,0.0]
[1778397662166,53.04,80778.64,1.97,0.0,0.0,0.0]
[1778397667200,53.04,80779.04,1.97,0.0,0.0,0.0]
[1778397673242,53.04,80780.52,1.97,0.0,0.0,0.0]
[1778397678277,53.04,80780.66,1.97,0.0,0.0,0.0]
[1778397683312,53.04,80780.72,1.97,0.0,0.0,0.0]
[1778397688347,53.04,80785.71,1.97,0.0,0.0,0.0]
[1778397693381,53.04,80784.95,1.97,0.0,0.0,0.0]
[1778397698417,53.04,80784.16,1.97,0.0,0.0,0.0]
[1778397706472,53.04,80782.61,1.97,0.0,0.0,0.0]
[1778397711507,53.04,80786.09,1.97,0.0,0.0,0.0]
[1778397717551,53.04,80785.94,1.97,0.0,0.0,0.0]
[1778397722587,53.04,80786.25,1.97,0.0,0.0,0.0]
[1778397727622,53.04,80790.42,1.97,0.0,0.0,0.0]
[1778397732658,53.04,80790.2,1.97,0.0,0.0,0.0]
[1778397739742,53.04,80793.73,1.97,0.0,0.0,0.0]
[1778397745747,53.04,80803.89,1.97,0.0,0.0,0.0]
[1778397756825,53.04,80802.29,1.97,0.0,0.0,0.0]
[1778397761863,53.04,80802.14,1.97,0.0,0.0,0.0]
[1778397767906,53.04,80802.75,1.97,0.0,0.0,0.0]
[1778397772940,53.04,80800.54,1.97,0.0,0.0,0.0]
[1778397777976,53.04,80800.68,1.97,0.0,0.0,0.0]
[1778397783009,53.04,80800.23,1.97,0.0,0.0,0.0]
[1778397788051,53.04,80800.47,1.97,0.0,0.0,0.0]
[1778397793086,53.04,80794.28,1.97,0.0,0.0,0.0]
[1778397799128,53.04,80794.02,1.97,0.0,0.0,0.0]
[1778397804170,53.04,80794.49,1.97,0.0,0.0,0.0]
[1778397809248,53.04,80796.28,1.97,0.0,0.0,0.0]
[1778397818311,53.04,80796.81,1.97,0.0,0.0,0.0]
[1778397825361,53.04,80797.14,1.97,0.0,0.0,0.0]
[1778397830375,53.04,80797.2,1.97,0.0,0.0,0.0]
[1778397835430,53.04,80794.41,1.97,0.0,0.0,0.0]
[1778397840445,53.04,80791.62,1.97,0.0,0.0,0.0]
[1778397845501,53.04,80788.92,1.97,0.0,0.0,0.0]
[1778397850515,53.04,80790.21,1.97,0.0,0.0,0.0]
[1778397856577,53.04,80791.45,1.97,0.0,0.0,0.0]
[1778397862620,53.04,80792.53,1.97,0.0,0.0,0.0]
[1778397869669,53.04,80793.75,1.97,0.0,0.0,0.0]
[1778397876721,53.04,80793.68,1.97,0.0,0.0,0.0]
[1778397881756,53.04,80794.81,1.97,0.0,0.0,0.0]
[1778397890800,53.04,80795.23,1.97,0.0,0.0,0.0]
[1778397898874,53.04,80795.85,1.97,0.0,0.0,0.0]
[1778397906931,53.04,80796.52,1.97,0.0,0.0,0.0]
[1778397911965,53.04,80794.77,1.97,0.0,0.0,0.0]
[1778397917001,53.04,80794.48,1.97,0.0,0.0,0.0]
[1778397922036,53.04,80794.57,1.97,0.0,0.0,0.0]
[1778397927071,53.04,80793.82,1.97,0.0,0.0,0.0]
[1778397933113,53.04,80793.08,1.97,0.0,0.0,0.0]
[1778397939157,53.04,80791.87,1.97,0.0,0.0,0.0]
[1778397947214,53.04,80789.74,1.97,0.0,0.0,0.0]
[1778397953255,53.04,80790.06,1.97,0.0,0.0,0.0]
[1778397959298,53.04,80789.01,1.97,0.0,0.0,0.0]
[1778397968361,53.04,80787.35,1.97,0.0,0.0,0.0]
[1778397973396,53.04,80787.06,1.97,0.0,0.0,0.0]
[1778397981431,53.04,80786.66,1.97,0.0,0.0,0.0]
[1778397987493,53.04,80785.76,1.97,0.0,0.0,0.0]
[1778397992530,53.04,80785.54,1.97,0.0,0.0,0.0]
[1778397997568,53.04,80785.68,1.97,0.0,0.0,0.0]
[1778398002603,53.04,80817.87,1.97,0.0,0.0,0.0]
[1778398007638,53.04,80817.24,1.97,0.0,0.0,0.0]
[1778398013681,53.04,80810.9,1.97,0.0,0.0,0.0]
[1778398018715,53.04,80807.96,1.97,0.0,0.0,0.0]
[1778398023749,53.04,80807.65,1.97,0.0,0.0,0.0]
[1778398031816,53.04,80805.66,1.97,0.0,0.0,0.0]
[1778398036841,53.04,80806.2,1.97,0.0,0.0,0.0]
[1778398041857,53.04,80806.05,1.97,0.0,0.0,0.0]
[1778398047917,53.04,80806.36,1.97,0.0,0.0,0.0]
[1778398053959,53.04,80806.78,1.97,0.0,0.0,0.0]
[1778398061999,53.04,80807.83,1.97,0.0,0.0,0.0]
[1778398067051,53.04,80808.07,1.97,0.0,0.0,0.0]
[1778398072085,53.04,80795.93,1.97,0.0,0.0,0.0]
[1778398077121,53.04,80795.35,1.97,0.0,0.0,0.0]
[1778398082155,53.04,80792.38,1.97,0.0,0.0,0.0]
[1778398087190,53.04,80791.99,1.97,0.0,0.0,0.0]
[1778398092210,53.04,80791.66,1.97,0.0,0.0,0.0]
[1778398101288,53.04,80790.86,1.97,0.0,0.0,0.0]
[1778398107331,53.04,80791.88,1.97,0.0,0.0,0.0]
[1778398112365,53.04,80792.86,1.97,0.0,0.0,0.0]
[1778398117400,53.04,80792.0,1.97,0.0,0.0,0.0]
[1778398122421,53.04,80791.16,1.97,0.0,0.0,0.0]
[1778398128478,53.04,80790.76,1.97,0.0,0.0,0.0]
[1778398134520,53.04,80789.64,1.97,0.0,0.0,0.0]
[1778398139554,53.04,80788.96,1.97,0.0,0.0,0.0]
[1778398144590,53.04,80786.66,1.97,0.0,0.0,0.0]
[1778398151623,53.04,80787.21,1.97,0.0,0.0,0.0]
[1778398156674,53.04,80787.5,1.97,0.0,0.0,0.0]
[1778398161693,53.04,80787.49,1.97,0.0,0.0,0.0]
[1778398166741,53.04,80787.71,1.97,0.0,0.0,0.0]
[1778398171764,53.04,80787.86,1.97,0.0,0.0,0.0]
[1778398176811,53.04,80787.95,1.97,0.0,0.0,0.0]
[1778398181834,53.04,80788.09,1.97,0.0,0.0,0.0]
[1778398186884,53.04,80788.18,1.97,0.0,0.0,0.0]
[1778398191904,53.04,80787.63,1.97,0.0,0.0,0.0]
[1778398197961,53.04,80787.8,1.97,0.0,0.0,0.0]
[1778398204221,53.04,80780.24,1.97,0.0,0.0,0.0]
[1778398209226,53.04,80773.32,1.97,0.0,0.0,0.0]
[1778398215084,53.04,80737.17,1.97,0.0,0.0,0.0]
[1778398220238,53.04,80720.74,1.97,0.0,0.0,0.0]
[1778398226160,53.04,80685.87,1.97,0.0,0.0,0.0]
[1778398231196,53.04,80675.87,1.97,0.0,0.0,0.0]
[1778398236230,53.04,80689.31,1.97,0.0,0.0,0.0]
[1778398241265,53.04,80704.66,1.97,0.0,0.0,0.0]
[1778398247263,53.04,80714.45,1.97,0.0,0.0,0.0]
[1778398252267,53.04,80723.05,1.97,0.0,0.0,0.0]
[1778398257271,53.04,80724.79,1.97,0.0,0.0,0.0]
[1778398262277,53.04,80729.48,1.97,0.0,0.0,0.0]
[1778398267283,53.04,80738.7,1.97,0.0,0.0,0.0]
[1778398272490,53.04,80741.01,1.97,0.0,0.0,0.0]
[1778398278530,53.04,80743.96,1.97,0.0,0.0,0.0]
[1778398284304,53.04,80748.46,1.97,0.0,0.0,0.0]
[1778398290614,53.04,80751.54,1.97,0.0,0.0,0.0]
[1778398295650,53.04,80752.89,1.97,0.0,0.0,0.0]
[1778398300683,53.04,80754.97,1.97,0.0,0.0,0.0]
[1778398305720,53.04,80755.27,1.97,0.0,0.0,0.0]
[1778398311760,53.04,80757.07,1.97,0.0,0.0,0.0]
[1778398317804,53.04,80758.41,1.97,0.0,0.0,0.0]
[1778398322840,53.04,80762.73,1.97,0.0,0.0,0.0]
[1778398327874,53.04,80763.11,1.97,0.0,0.0,0.0]
[1778398332910,53.04,80762.61,1.97,0.0,0.0,0.0]
[1778398337947,53.04,80762.85,1.97,0.0,0.0,0.0]
[1778398342986,53.04,80763.14,1.97,0.0,0.0,0.0]
[1778398349023,53.04,80763.45,1.97,0.0,0.0,0.0]
[1778398354367,53.04,80763.65,1.97,0.0,0.0,0.0]
[1778398360373,53.04,80763.83,1.97,0.0,0.0,0.0]
[1778398365377,53.04,80764.05,1.97,0.0,0.0,0.0]
[1778398370379,53.04,80764.25,1.97,0.0,0.0,0.0]
[1778398376388,53.04,80764.37,1.97,0.0,0.0,0.0]
[1778398382259,53.04,80766.51,1.97,0.0,0.0,0.0]
[1778398387293,53.04,80767.26,1.97,0.0,0.0,0.0]
[1778398392328,53.04,80767.62,1.97,0.0,0.0,0.0]
[1778398397369,53.04,80767.76,1.97,0.0,0.0,0.0]
[1778398402423,53.04,80767.58,1.97,0.0,0.0,0.0]
[1778398407428,53.04,80767.43,1.97,0.0,0.0,0.0]
[1778398412432,53.04,80767.47,1.97,0.0,0.0,0.0]
[1778398417504,53.04,80767.5,1.97,0.0,0.0,0.0]
[1778398423611,53.04,80767.46,1.97,0.0,0.0,0.0]
[1778398429449,53.04,80767.41,1.97,0.0,0.0,0.0]
[1778398434631,53.04,80767.39,1.97,0.0,0.0,0.0]
[1778398439660,53.04,80763.79,1.97,0.0,0.0,0.0]
[1778398444696,53.04,80760.84,1.97,0.0,0.0,0.0]
[1778398449730,53.04,80760.68,1.97,0.0,0.0,0.0]
[1778398454765,53.04,80760.83,1.97,0.0,0.0,0.0]
[1778398460481,53.04,80760.89,1.97,0.0,0.0,0.0]
[1778398466486,53.04,80760.9,1.97,0.0,0.0,0.0]
[1778398471491,53.04,80760.87,1.97,0.0,0.0,0.0]
[1778398476497,53.04,80760.75,1.97,0.0,0.0,0.0]
[1778398481955,53.04,80760.75,1.97,0.0,0.0,0.0]
[1778398486989,53.04,80760.75,1.97,0.0,0.0,0.0]
[1778398492512,53.04,80759.79,1.97,0.0,0.0,0.0]
[1778398497517,53.04,80759.79,1.97,0.0,0.0,0.0]
[1778398502525,53.04,80759.88,1.97,0.0,0.0,0.0]
[1778398507528,53.04,80759.88,1.97,0.0,0.0,0.0]
[1778398512532,53.04,80759.85,1.97,0.0,0.0,0.0]
[1778398517537,53.04,80759.85,1.97,0.0,0.0,0.0]
[1778398522542,53.04,80759.81,1.97,0.0,0.0,0.0]
[1778398527547,53.04,80759.85,1.97,0.0,0.0,0.0]
[1778398532552,53.04,80759.85,1.97,0.0,0.0,0.0]
[1778398538558,53.04,80759.85,1.97,0.0,0.0,0.0]
[1778398544452,53.04,80759.79,1.97,0.0,0.0,0.0]
[1778398549575,53.04,80759.79,1.97,0.0,0.0,0.0]
[1778398555575,53.04,80759.78,1.97,0.0,0.0,0.0]
[1778398560581,53.04,80759.78,1.97,0.0,0.0,0.0]
[1778398566548,53.04,80760.05,1.97,0.0,0.0,0.0]
[1778398571591,53.04,80759.89,1.97,0.0,0.0,0.0]
[1778398576619,53.04,80757.66,1.97,0.0,0.0,0.0]
[1778398582661,53.04,80756.71,1.97,0.0,0.0,0.0]
[1778398588702,53.04,80756.85,1.97,0.0,0.0,0.0]
[1778398594617,53.04,80756.78,1.97,0.0,0.0,0.0]
[1778398599781,53.04,80756.77,1.97,0.0,0.0,0.0]
[1778398605628,53.04,80756.92,1.97,0.0,0.0,0.0]
[1778398610632,53.04,80756.88,1.97,0.0,0.0,0.0]
[1778398615892,53.04,80759.99,1.97,0.0,0.0,0.0]
[1778398621936,53.04,80759.7,1.97,0.0,0.0,0.0]
[1778398627649,53.04,80759.91,1.97,0.0,0.0,0.0]
[1778398632654,53.04,80760.03,1.97,0.0,0.0,0.0]
[1778398637659,53.04,80759.83,1.97,0.0,0.0,0.0]
[1778398642667,53.04,80758.87,1.97,0.0,0.0,0.0]
[1778398647672,53.04,80758.87,1.97,0.0,0.0,0.0]
[1778398653151,53.04,80758.83,1.97,0.0,0.0,0.0]
[1778398658186,53.04,80758.87,1.97,0.0,0.0,0.0]
[1778398663222,53.04,80759.45,1.97,0.0,0.0,0.0]
[1778398668257,53.04,80759.49,1.97,0.0,0.0,0.0]
[1778398674299,53.04,80759.32,1.97,0.0,0.0,0.0]
[1778398679333,53.04,80764.97,1.97,0.0,0.0,0.0]
[1778398685434,53.04,80765.0,1.97,0.0,0.0,0.0]
[1778398691418,53.04,80766.16,1.97,0.0,0.0,0.0]
[1778398696453,53.04,80765.92,1.97,0.0,0.0,0.0]
[1778398701488,53.04,80764.5,1.97,0.0,0.0,0.0]
[1778398706522,53.04,80764.69,1.97,0.0,0.0,0.0]
[1778398711563,53.04,80764.28,1.97,0.0,0.0,0.0]
[1778398716741,53.04,80764.3,1.97,0.0,0.0,0.0]
[1778398721745,53.04,80764.54,1.97,0.0,0.0,0.0]
[1778398726750,53.04,80764.56,1.97,0.0,0.0,0.0]
[1778398732755,53.04,80764.21,1.97,0.0,0.0,0.0]
[1778398738762,53.04,80764.08,1.97,0.0,0.0,0.0]
[1778398743768,53.04,80764.05,1.97,0.0,0.0,0.0]
[1778398748773,53.04,80763.97,1.97,0.0,0.0,0.0]
[1778398753782,53.04,80763.71,1.97,0.0,0.0,0.0]
[1778398758783,53.04,80763.71,1.97,0.0,0.0,0.0]
[1778398763940,53.04,80758.75,1.97,0.0,0.0,0.0]
[1778398768971,53.04,80757.59,1.97,0.0,0.0,0.0]
[1778398774799,53.04,80757.48,1.97,0.0,0.0,0.0]
[1778398779804,53.04,80757.48,1.97,0.0,0.0,0.0]
[1778398784810,53.04,80757.32,1.97,0.0,0.0,0.0]
[1778398789817,53.04,80757.32,1.97,0.0,0.0,0.0]
[1778398794820,53.04,80757.32,1.97,0.0,0.0,0.0]
[1778398799825,53.04,80762.34,1.97,0.0,0.0,0.0]
[1778398806288,53.04,80762.12,1.97,0.0,0.0,0.0]
[1778398811835,53.04,80762.09,1.97,0.0,0.0,0.0]
[1778398817841,53.04,80762.09,1.97,0.0,0.0,0.0]
[1778398823353,53.04,80760.79,1.97,0.0,0.0,0.0]
[1778398828853,53.04,80760.68,1.97,0.0,0.0,0.0]
[1778398833858,53.04,80761.35,1.97,0.0,0.0,0.0]
[1778398838866,53.04,80761.36,1.97,0.0,0.0,0.0]
[1778398843868,53.04,80761.36,1.97,0.0,0.0,0.0]
[1778398849873,53.04,80761.36,1.97,0.0,0.0,0.0]
[1778398854879,53.04,80761.36,1.97,0.0,0.0,0.0]
[1778398859887,53.04,80761.36,1.97,0.0,0.0,0.0]
[1778398864889,53.04,80761.32,1.97,0.0,0.0,0.0]
[1778398870896,53.04,80761.32,1.97,0.0,0.0,0.0]
[1778398876780,53.04,80767.64,1.97,0.0,0.0,0.0]
[1778398882770,53.04,80767.64,1.97,0.0,0.0,0.0]
[1778398887805,53.04,80766.03,1.97,0.0,0.0,0.0]
[1778398892921,53.04,80765.01,1.97,0.0,0.0,0.0]
[1778398897926,53.04,80764.22,1.97,0.0,0.0,0.0]
[1778398902930,53.04,80764.22,1.97,0.0,0.0,0.0]
[1778398907936,53.04,80764.25,1.97,0.0,0.0,0.0]
[1778398912977,53.04,80763.81,1.97,0.0,0.0,0.0]
[1778398918013,53.04,80763.7,1.97,0.0,0.0,0.0]
[1778398923049,53.04,80763.03,1.97,0.0,0.0,0.0]
[1778398928956,53.04,80761.55,1.97,0.0,0.0,0.0]
[1778398933962,53.04,80758.8,1.97,0.0,0.0,0.0]
[1778398939160,53.04,80758.34,1.97,0.0,0.0,0.0]
[1778398944196,53.04,80757.66,1.97,0.0,0.0,0.0]
[1778398949231,53.04,80757.11,1.97,0.0,0.0,0.0]
[1778398954982,53.04,80756.71,1.97,0.0,0.0,0.0]
[1778398960989,53.04,80756.71,1.97,0.0,0.0,0.0]
[1778398966355,53.04,80756.88,1.97,0.0,0.0,0.0]
[1778398972000,53.04,80757.95,1.97,0.0,0.0,0.0]
[1778398977429,53.04,80757.95,1.97,0.0,0.0,0.0]
[1778398982470,53.04,80757.95,1.97,0.0,0.0,0.0]
[1778398987557,53.04,80757.9,1.97,0.0,0.0,0.0]
[1778398992593,53.04,80757.9,1.97,0.0,0.0,0.0]
[1778398998023,53.04,80757.92,1.97,0.0,0.0,0.0]
[1778399004030,53.04,80757.99,1.97,0.0,0.0,0.0]
[1778399009655,53.04,80757.99,1.97,0.0,0.0,0.0]
[1778399015040,53.04,80757.95,1.97,0.0,0.0,0.0]
[1778399020044,53.04,80757.95,1.97,0.0,0.0,0.0]
[1778399025774,53.04,80757.88,1.97,0.0,0.0,0.0]
[1778399031055,53.04,80757.77,1.97,0.0,0.0,0.0]
[1778399037062,53.04,80760.12,1.97,0.0,0.0,0.0]
[1778399042945,53.04,80758.97,1.97,0.0,0.0,0.0]
[1778399048073,53.04,80758.97,1.97,0.0,0.0,0.0]
[1778399054077,53.04,80758.98,1.97,0.0,0.0,0.0]
[1778399059082,53.04,80758.98,1.97,0.0,0.0,0.0]
[1778399064088,53.04,80758.98,1.97,0.0,0.0,0.0]
[1778399069092,53.04,80758.98,1.97,0.0,0.0,0.0]
[1778399075120,53.04,80758.94,1.97,0.0,0.0,0.0]
[1778399083106,53.04,80758.94,1.97,0.0,0.0,0.0]
[1778399088211,53.04,80758.94,1.97,0.0,0.0,0.0]
[1778399093299,53.04,80773.72,1.97,0.0,0.0,0.0]
[1778399099288,53.04,80774.15,1.97,0.0,0.0,0.0]
[1778399105330,53.04,80767.12,1.97,0.0,0.0,0.0]
[1778399110365,53.04,80760.64,1.97,0.0,0.0,0.0]
[1778399115400,53.04,80759.68,1.97,0.0,0.0,0.0]
[1778399121447,53.04,80759.95,1.97,0.0,0.0,0.0]
[1778399128493,53.04,80759.99,1.97,0.0,0.0,0.0]
[1778399133586,53.04,80760.07,1.97,0.0,0.0,0.0]
[1778399145612,53.04,80760.07,1.97,0.0,0.0,0.0]
[1778399150645,53.04,80764.66,1.97,0.0,0.0,0.0]
[1778399155683,53.04,80765.33,1.97,0.0,0.0,0.0]
[1778399162729,53.04,80764.76,1.97,0.0,0.0,0.0]
[1778399170785,53.04,80764.96,1.97,0.0,0.0,0.0]
[1778399175819,53.04,80764.68,1.97,0.0,0.0,0.0]
[1778399181862,53.04,80764.55,1.97,0.0,0.0,0.0]
[1778399187903,53.04,80764.58,1.97,0.0,0.0,0.0]
[1778399193946,53.04,80766.07,1.97,0.0,0.0,0.0]
[1778399198981,53.04,80768.45,1.97,0.0,0.0,0.0]
[1778399204018,53.04,80777.02,1.97,0.0,0.0,0.0]
[1778399209232,53.04,80779.33,1.97,0.0,0.0,0.0]
[1778399216101,53.04,80776.66,1.97,0.0,0.0,0.0]
[1778399222143,53.04,80776.87,1.97,0.0,0.0,0.0]
[1778399227179,53.04,80777.27,1.97,0.0,0.0,0.0]
[1778399238255,53.04,80777.06,1.97,0.0,0.0,0.0]
[1778399244298,53.04,80777.07,1.97,0.0,0.0,0.0]
[1778399250341,53.04,80777.85,1.97,0.0,0.0,0.0]
[1778399272495,53.04,80777.71,1.97,0.0,0.0,0.0]
[1778399279545,53.04,80777.69,1.97,0.0,0.0,0.0]
[1778399289613,53.04,80777.83,1.97,0.0,0.0,0.0]
[1778399299683,53.04,80777.94,1.97,0.0,0.0,0.0]
[1778399308747,53.04,80778.11,1.97,0.0,0.0,0.0]
[1778399313845,53.04,80777.94,1.97,0.0,0.0,0.0]
[1778399319357,53.04,80777.91,1.97,0.0,0.0,0.0]
[1778399324860,53.04,80776.69,1.97,0.0,0.0,0.0]
[1778399329894,53.04,80776.93,1.97,0.0,0.0,0.0]
[1778399334929,53.04,80779.57,1.97,0.0,0.0,0.0]
[1778399340971,53.04,80777.65,1.97,0.0,0.0,0.0]
[1778399346006,53.04,80777.68,1.97,0.0,0.0,0.0]
[1778399351041,53.04,80776.97,1.97,0.0,0.0,0.0]
[1778399365139,53.04,80777.0,1.97,0.0,0.0,0.0]
[1778399376216,53.04,80776.97,1.97,0.0,0.0,0.0]
[1778399381259,53.04,80775.98,1.97,0.0,0.0,0.0]
[1778399386369,53.04,80772.04,1.97,0.0,0.0,0.0]
[1778399395351,53.04,80772.01,1.97,0.0,0.0,0.0]
[1778399400395,53.04,80769.94,1.97,0.0,0.0,0.0]
[1778399405421,53.04,80769.17,1.97,0.0,0.0,0.0]
[1778399417508,53.04,80767.06,1.97,0.0,0.0,0.0]
[1778399422543,53.04,80767.1,1.97,0.0,0.0,0.0]
[1778399427577,53.04,80762.83,1.97,0.0,0.0,0.0]
[1778399432613,53.04,80760.23,1.97,0.0,0.0,0.0]
[1778399437647,53.04,80760.88,1.97,0.0,0.0,0.0]
[1778399442683,53.04,80758.93,1.97,0.0,0.0,0.0]
[1778399447718,53.04,80757.18,1.97,0.0,0.0,0.0]
[1778399455773,53.04,80757.15,1.97,0.0,0.0,0.0]
[1778399460808,53.04,80756.98,1.97,0.0,0.0,0.0]
[1778399465844,53.04,80756.98,1.97,0.0,0.0,0.0]
[1778399472892,53.04,80757.02,1.97,0.0,0.0,0.0]
[1778399477926,53.04,80755.62,1.97,0.0,0.0,0.0]
[1778399483971,53.04,80755.63,1.97,0.0,0.0,0.0]
[1778399492028,53.04,80755.63,1.97,0.0,0.0,0.0]
[1778399498069,53.04,80755.63,1.97,0.0,0.0,0.0]
[1778399507132,53.04,80757.94,1.97,0.0,0.0,0.0]
[1778399512168,53.04,80750.18,1.97,0.0,0.0,0.0]
[1778399521230,53.04,80749.38,1.97,0.0,0.0,0.0]
[1778399526265,53.04,80749.1,1.97,0.0,0.0,0.0]
[1778399532308,53.04,80748.9,1.97,0.0,0.0,0.0]
[1778399537342,53.04,80749.51,1.97,0.0,0.0,0.0]
[1778399542377,53.04,80749.5,1.97,0.0,0.0,0.0]
[1778399547412,53.04,80748.19,1.97,0.0,0.0,0.0]
[1778399552446,53.04,80744.31,1.97,0.0,0.0,0.0]
[1778399557589,53.04,80745.02,1.97,0.0,0.0,0.0]
[1778399563517,53.04,80743.48,1.97,0.0,0.0,0.0]
[1778399568558,53.04,80743.37,1.97,0.0,0.0,0.0]
[1778399573608,53.04,80743.37,1.97,0.0,0.0,0.0]
[1778399579636,53.04,80743.59,1.97,0.0,0.0,0.0]
[1778399584673,53.04,80741.88,1.97,0.0,0.0,0.0]
[1778399589706,53.04,80741.87,1.97,0.0,0.0,0.0]
[1778399602797,53.04,80744.28,1.97,0.0,0.0,0.0]
[1778399607832,53.04,80744.08,1.97,0.0,0.0,0.0]
[1778399612867,53.04,80744.15,1.97,0.0,0.0,0.0]
[1778399618910,53.04,80744.64,1.97,0.0,0.0,0.0]
[1778399623945,53.04,80744.18,1.97,0.0,0.0,0.0]
[1778399628980,53.04,80727.54,1.97,0.0,0.0,0.0]
[1778399636113,53.04,80728.93,1.97,0.0,0.0,0.0]
[1778399642071,53.04,80725.66,1.97,0.0,0.0,0.0]
[1778399647105,53.04,80728.01,1.97,0.0,0.0,0.0]
[1778399652140,53.04,80732.18,1.97,0.0,0.0,0.0]
[1778399657174,53.04,80732.41,1.97,0.0,0.0,0.0]
[1778399665232,53.04,80732.18,1.97,0.0,0.0,0.0]
[1778399670267,53.04,80734.18,1.97,0.0,0.0,0.0]
[1778399675302,53.04,80736.05,1.97,0.0,0.0,0.0]
[1778399685372,53.04,80738.84,1.97,0.0,0.0,0.0]
[1778399698465,53.04,80738.94,1.97,0.0,0.0,0.0]
[1778399714579,53.04,80736.84,1.97,0.0,0.0,0.0]
[1778399722632,53.04,80741.94,1.97,0.0,0.0,0.0]
[1778399727667,53.04,80742.64,1.97,0.0,0.0,0.0]
[1778399732777,53.04,80742.79,1.97,0.0,0.0,0.0]
[1778399739843,53.04,80745.5,1.97,0.0,0.0,0.0]
[1778399745793,53.04,80742.84,1.97,0.0,0.0,0.0]
[1778399750795,53.04,80741.89,1.97,0.0,0.0,0.0]
[1778399756870,53.04,80740.21,1.97,0.0,0.0,0.0]
[1778399763921,53.04,80740.36,1.97,0.0,0.0,0.0]
[1778399773989,53.04,80739.79,1.97,0.0,0.0,0.0]
[1778399779024,53.04,80739.57,1.97,0.0,0.0,0.0]
[1778399792114,53.04,80739.57,1.97,0.0,0.0,0.0]
[1778399802185,53.04,80739.78,1.97,0.0,0.0,0.0]
[1778399807219,53.04,80740.45,1.97,0.0,0.0,0.0]
[1778399814269,53.04,80736.23,1.97,0.0,0.0,0.0]
[1778399819305,53.04,80736.02,1.97,0.0,0.0,0.0]
[1778399825345,53.04,80733.72,1.97,0.0,0.0,0.0]
[1778399832394,53.04,80733.58,1.97,0.0,0.0,0.0]
[1778399848507,53.04,80733.68,1.97,0.0,0.0,0.0]
[1778399853566,53.04,80733.61,1.97,0.0,0.0,0.0]
[1778399861694,53.04,80732.12,1.97,0.0,0.0,0.0]
[1778399868655,53.04,80732.12,1.97,0.0,0.0,0.0]
[1778399873690,53.04,80726.25,1.97,0.0,0.0,0.0]
[1778399878724,53.04,80725.37,1.97,0.0,0.0,0.0]
[1778399883760,53.04,80722.96,1.97,0.0,0.0,0.0]
[1778399888800,53.04,80722.45,1.97,0.0,0.0,0.0]
[1778399894844,53.04,80721.71,1.97,0.0,0.0,0.0]
[1778399899878,53.04,80722.06,1.97,0.0,0.0,0.0]
[1778399905921,53.04,80722.09,1.97,0.0,0.0,0.0]
[1778399910999,53.04,80722.06,1.97,0.0,0.0,0.0]
[1778399916999,53.04,80722.06,1.97,0.0,0.0,0.0]
[1778399922129,53.04,80722.58,1.97,0.0,0.0,0.0]
[1778399942268,53.04,80722.93,1.97,0.0,0.0,0.0]
[1778399948217,53.04,80722.48,1.97,0.0,0.0,0.0]
[1778399953252,53.04,80722.43,1.97,0.0,0.0,0.0]
[1778399958286,53.04,80724.84,1.97,0.0,0.0,0.0]
[1778399964334,53.04,80725.05,1.97,0.0,0.0,0.0]
[1778399971378,53.04,80725.97,1.97,0.0,0.0,0.0]
[1778399980441,53.04,80726.23,1.97,0.0,0.0,0.0]
[1778399991517,53.04,80726.22,1.97,0.0,0.0,0.0]
[1778399996552,53.04,80726.19,1.97,0.0,0.0,0.0]
[1778400001332,53.04,80726.22,1.97,0.0,0.0,0.0]
[1778400002934,53.04,80756.42,1.97,0.0,0.0,0.0]
[1778400000089,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,53.04,80756.42,0.0,0.0,0.0,0.0]